Idx|Pair|Code|Indices|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27
00001|2086|/currencies/usd-all|CURRENCY:ALL|106.295|106.025|106.825|106.825|105.98|105.73|105.72|105.685|105.43|107.435|106.65|106.15|108.975|109.95|110.575|111.325|111.305|111.4|110.895|112.355|113.94|114.525|116.23|116.57|115.365|116.985|117.095|117.85|119.645|117.775|115.835|111.185|111.185|113.315|113.6|113.05|111.59|111.65|110.885|110.385|110.275|109.66|110.2|110.32|111.635|111.755|111.975|111.53|112.06|111.905|111.585|111.51|112.525|112.32|112.535|111.85|110.53|111.375|111.79|111.185|109.74|109.55|109.06|110.64|109.89|109.3|109.085|108.955|108.16|109.34|108.885|109.975|110.73|110.425|110.5|110.875|111|111.425|110.965|111.615|112.08|112.005|110.9|111.15|111.62|110.9|110.485|110.885|109.905|109.5|110.445|109.89|109.85|109.17|108.61|109.195|109.735|110.025|110.425|109.975|111.23|110.39|110.74|109.995|109.77|109.865|109.87|109.285|109.19|109.885|109.75|109.315|110.28|111.295|110.35|108.905|108.55|109.035|108.565|108.93|109.645|109.905|109.91|109.6|110.035|108.88|108.475|107.575|107.575|107.035|105.59|105.53|106.8|107.475|107.11|107.375|107.665|108.85|107.765|108.87|109.165|108.38|109.665|110.26|112.11|111.135|112.195|113.475|114.085|113.99|113.36|114.235|114.755|115.545|115.35|115.535|114.04|114.39|114.88|114.34|112.895|113.02|112.605|113.14|113.005|113.675|113.45|113.65|114.555|116.02|116.625|117.295|118.18|119.66|120.085|119.7|121.205|120.945|122.96|124.27|124.42|125.165|127.86|128.845|128.45|127.81|126.305|128|128.905|128.975|128.7|128.605|127.995|128.735|128.43|130.07|130.575|130.185|130.2|130.335|130.775|129.58|128.72|129.15|128.68|126.21|124.935|125.95|125.475|124.81|124.14|123.25|123.48|123.155|123.93|123.765|122.795|122.295|123.215|123.25|124.355|124.305|124.24|124.43|125.285|125.645|123.885|122.735|124.7|124.54|123.765|122.83|121.8|123.11|123.235|123.64|122.86|124.35|124.375|125.315|127.675|127.455|126.81|125.165|125.04|127.615|128.55|128.66|128.75|128.58|126.45|127.11
00002|2087|/currencies/usd-amd|CURRENCY:AMD|490.68|490.15|487.6|484.42|486.67|487.81|487|486.24|484.05|484.8|484.83|484.7|484.29|485.73|485.73|482.894|480.94|480.77|480.9|482.9|482.91|486.88|487.9|483.11|479.2|482.95|490.18|500.55|501.9|496.3|493.1|487|480.1|478|478.25|478.7|478.1|477.9|479.9|479.3|478.803|479|479.4|478|477.4|477.94|477|476.6|477.2|476.8|475.7|476|476.3|476.2|476.1|475.2|475.9|476.3|476.9|475.8|475.2|475.6|475.47|475.2|475.45|475.9|476.01|476.11|476.8|478.45|480.6|481.2|480.665|480.55|482.575|482.6|481.75|484.75|487.05|488.25|488.3|487.9|488.15|489.2|491.09|490.95|488.855|491.05|490.35|487.95|486.95|487.6|486.8|485.5|485.655|486.1|486.45|486.25|486.6|486.4|489.25|488.35|487.7|486.55|486.75|486.6|486.8|483.4|486.1|486.5|485.3|483.5|483.9|484|483.2|481.75|482.25|481.49|485.15|485.5|485|485|485.25|485.5|485.25|485.125|486.525|487.5|486|485.25|485.25|485.65|481.1|480.5|481|481.35|481.5|481.525|481.6|485.25|485.2|481.52|482.225|483.75|485.59|484.1|484.9|484|485.625|485.665|485|486|489.515|487.9|484.935|484|483.5|481.5|478.875|478.705|479|478.9|478.725|479.5|479.25|479.035|479.355|479.5|480.44|479.75|480.38|480.7|481.75|483.5|483.5|483.5|483.5|483.5|484.4|484.75|485.34|484.88|486.57|486.57|485.23|484.5|484.5|486.03|486.8|486.82|486.95|486.78|486.79|486.51|486.48|487.19|485.68|484.5|484.5|483.5|485.8|484.5|481.5|479.32|479.3|480|476.83|475.34|476.93|476.95|474.59|474.57|474.1|474.4|474.75|474.85|474.85|476.2|476.25|476.38|476.5|476.6|477|477.16|477.58|477.5|478.82|478.82|478.2|477.79|479|480.5|478.61|479.5|482.55|484.88|483.1|480.5|486.07|490.5|490.75|492.3|494.74|496.05|496.05|493.5|488.75|487|485.1|485|485.5|483.75
00004|2090|/currencies/usd-ars|CURRENCY:ARS|77.56|77.1555|76.96|75.86|75.39|74.9135|74.4425|74.01|73.6025|73.155|72.77|72.323|71.909|71.48|70.977|70.65|70.2225|69.816|69.39|69.011|68.547|68.19|67.74|67.303|66.857|66.44|65.8798|65.1765|64.9303|64.5338|63.7865|62.9072|62.5298|62.3438|61.8915|61.4647|60.7873|60.3665|60.1905|60.0915|59.97|59.982|60.0505|59.97|60.2425|59.997|59.965|59.9125|59.88|59.87|60|60.0855|58.81|58.736|62.4866|57.3475|56.671|56.28|60.5|61.1343|58.4002|63.5127|45.7827|44.7827|43.4852|42.732|42.085|42.705|43.095|44.1125|45.08|45.1762|45.04|45.555|45.8|45.74|44.975|46.505|42.475|44.22|44.25|43.965|42.24|41.815|42.75|40|40.725|38.8|38.22|37.875|38.04|38.2|37.875|38.31|38.825|38.55|38.545|38.36|39.3|37.825|36.475|36.2|37.35|37.4|37.135|37.96|41.34|41.75|40.025|40.055|39.625|41.75|30.985|30.765|29.6875|27.8825|27.8565|27.925|28.1425|29.04|29.69|28.15|28.425|25.635|24.985|24.81|25.035|24.385|22.4|20.935|20.265|20.261|20.25|20.2138|20.325|20.3925|20.45|20.287|20.0405|20.126|20.28|19.71|19.6775|19.025|19.155|19.065|19.18|18.083|17.645|17.4075|17.475|17.5275|17.57|17.72|17.78|17.775|17.5255|17.51|17.5525|17.685|17.33|17.27|17.3425|17.5375|17.3925|17.365|17.855|17.8|17.8025|17.445|17.0945|17.315|16.661|16.479|16.052|16.06|16.2045|16.1845|16.073|15.615|15.42|15.5085|15.505|15.375|15.4675|15.6495|15.711|15.5775|15.6695|15.535|15.725|15.685|15.7885|15.965|15.975|16|15.89|16.145|15.944|15.935|16.103|16|15.955|15.585|15.691|15.3|15.1935|15.2435|15.2805|15.2135|15.3|15.4445|15.1825|15.1435|15.08|15.15|15.0085|14.973|14.8475|15.01|15.078|15.3125|15.021|15.081|15.33|14.948|13.92|13.905|14.065|14.145|14.201|14.2487|14.315|14.385|14.575|14.5695|14.805|15.0135|14.767|14.932|15.478|15.959|15.582|15.1575|14.7919|14.384|13.9645|13.74|13.919|14.009|13.2331|13.2361
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4173|1.4093|1.4268|1.4274|1.3786|1.3905|1.3848|1.3993|1.4015|1.4068|1.4133|1.4114|1.4343|1.445|1.4448|1.4637|1.4698|1.4758|1.4709|1.5048|1.5344|1.5603|1.5623|1.5695|1.5679|1.5993|1.5964|1.6693|1.6724|1.7543|1.8159|1.6336|1.5487|1.5544|1.5186|1.5021|1.5013|1.4965|1.4671|1.4556|1.4603|1.4432|1.4514|1.4626|1.4708|1.4804|1.4808|1.475|1.4775|1.4606|1.4684|1.4689|1.4877|1.4901|1.4988|1.4837|1.4791|1.4626|1.4952|1.4948|1.4843|1.4846|1.4975|1.4784|1.4486|1.4292|1.447|1.4374|1.4432|1.4637|1.4573|1.4434|1.4493|1.4567|1.4567|1.4365|1.4318|1.4312|1.4015|1.4111|1.4181|1.4158|1.4172|1.4235|1.4282|1.4147|1.4144|1.4179|1.4165|1.401|1.4134|1.3995|1.4068|1.4756|1.4254|1.4224|1.3985|1.3905|1.3893|1.3886|1.3961|1.3927|1.4184|1.4246|1.4107|1.4204|1.4203|1.3888|1.4004|1.4116|1.4089|1.3937|1.3818|1.3886|1.3736|1.3611|1.359|1.3666|1.3589|1.368|1.3654|1.3616|1.3444|1.3238|1.3377|1.3329|1.3429|1.3492|1.3384|1.3277|1.3065|1.307|1.3074|1.3086|1.3037|1.2972|1.2945|1.2967|1.2838|1.2866|1.289|1.2629|1.257|1.2665|1.281|1.283|1.2974|1.3089|1.3329|1.3333|1.3246|1.3278|1.3271|1.3113|1.3092|1.3117|1.2809|1.291|1.2933|1.2823|1.2646|1.2572|1.2607|1.2707|1.2714|1.281|1.2759|1.2674|1.2695|1.2845|1.3183|1.3211|1.3232|1.3274|1.3297|1.3488|1.3568|1.3476|1.3543|1.3645|1.3579|1.3447|1.3348|1.3389|1.335|1.318|1.3151|1.3284|1.3352|1.3258|1.308|1.313|1.3158|1.3285|1.3319|1.3412|1.3726|1.3968|1.3965|1.397|1.3764|1.3493|1.3572|1.3704|1.3653|1.3292|1.3189|1.3238|1.3197|1.3336|1.3241|1.319|1.3382|1.3439|1.327|1.3354|1.3243|1.3167|1.3163|1.3335|1.3477|1.3443|1.3295|1.3498|1.3661|1.3693|1.3729|1.3671|1.3994|1.4001|1.3939|1.3794|1.3635|1.3247|1.3171|1.329|1.3351|1.3346|1.3377|1.3494|1.3528|1.4069|1.4052|1.4149|1.4356|1.4297|1.4458|1.4648|1.4651|1.4388|1.3805|1.3979
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3774|0.3774|0.3773|0.3773|0.3773|0.3772|0.3772|0.3776|0.3772|0.3772|0.3772|0.3773|0.3773|0.3776|0.3778|0.3776|0.3776|0.3776|0.3777|0.3779|0.3778|0.3782|0.3784|0.3784|0.3787|0.3779|0.3793|0.3784|0.3785|0.378|0.3779|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3773|0.3771|0.3771|0.3771|0.3773|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3773|0.3771|0.3772|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3773|0.3773|0.3771|0.3773|0.3771|0.3772|0.3772|0.3772|0.3771|0.3771|0.3771|0.3773|0.3773|0.3771|0.3772|0.3772|0.3775|0.3775|0.3772|0.3771|0.3773|0.3773|0.3773|0.3771|0.3771|0.3773|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3774|0.3773|0.3773|0.3773|0.3777|0.3785|0.3785|0.3785|0.3791|0.3803|0.3806|0.3828|0.3793|0.378|0.3779|0.378|0.3778|0.3776|0.3773|0.3772|0.3774|0.3772|0.3772|0.3772|0.3773|0.3772|0.3772|0.3772|0.3772|0.3771|0.3772|0.3771|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3773|0.3775|0.3776|0.3778|0.3781|0.3781|0.3783|0.3782|0.3774|0.3774|0.3775|0.3775|0.3774|0.3775|0.3774|0.3773|0.3773|0.3773|0.3773|0.3774|0.3774|0.3774|0.3786|0.3785|0.3774|0.3773|0.378|0.3772|0.3774|0.3771|0.3775|0.377|0.377|0.3777|0.377|0.377|0.3772|0.377|0.3771|0.377|0.3777|0.3772|0.3772|0.377|0.377|0.377|0.3772|0.3771|0.3772|0.3771|0.3771|0.3774|0.377|0.3771|0.3774|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3772|0.3771|0.3777|0.378|0.3775|0.377|0.3775|0.3774|0.3773|0.3774|0.3775|0.3774|0.3775|0.378|0.3775|0.3774|0.3774|0.3774|0.3771|0.3771|0.3779|0.3772|0.3771|0.3771|0.3779|0.3773|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.3779|0.3779|0.3779|0.3771|0.3771|0.3779|0.3781|0.3774|0.3775|0.3784|0.3786|0.3781|0.3781
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.6549|5.6774|5.6929|5.6243|5.3988|5.4096|5.4955|5.6342|5.6733|5.4925|5.4394|5.2332|5.3913|5.4542|5.4017|5.5082|5.4931|5.3884|5.1118|5.4196|5.5301|5.8565|5.9718|5.877|5.726|5.7484|5.2761|5.3114|5.3541|5.1479|5.255|5.0284|4.672|4.5143|4.4068|4.3835|4.324|4.2905|4.2178|4.2011|4.1051|4.072|4.102|4.1104|4.1613|4.2541|4.2778|4.2244|4.1993|4.1709|4.0378|4.1523|4.1873|4.1378|4.1858|4.1948|4.1839|4.1297|4.1894|4.1949|4.1324|4.054|3.9929|3.8935|3.8068|3.7717|3.8175|3.8812|3.8733|3.9249|3.9139|3.9344|4.0541|4.1221|4.1133|4.0003|3.9721|4.0065|3.9518|3.9081|3.893|4.016|3.9167|3.8719|3.9037|3.7964|3.7724|3.7956|3.7483|3.7878|3.817|3.7746|3.7423|3.8976|3.9461|3.9293|3.946|3.9436|3.9448|3.8309|3.8317|3.788|3.745|3.7469|3.7648|3.7915|4.0637|4.1421|4.2041|4.2109|4.1916|4.2151|4.1326|3.9532|3.8744|3.7822|3.8035|3.8927|3.9028|3.9533|3.8802|3.8042|3.8157|3.9678|3.7707|3.7389|3.7768|3.6127|3.5676|3.5159|3.4362|3.4362|3.3807|3.3466|3.3194|3.2997|3.271|3.2717|3.2738|3.2974|3.3189|3.2237|3.2445|3.239|3.2559|3.3135|3.3376|3.3403|3.3482|3.3187|3.2887|3.2665|3.318|3.3144|3.3354|3.3031|3.1979|3.1898|3.1786|3.2004|3.147|3.1504|3.1452|3.1767|3.1907|3.2062|3.2208|3.1444|3.1774|3.1879|3.2813|3.3317|3.3453|3.3488|3.334|3.3026|3.2774|3.319|3.4093|3.2077|3.1968|3.2149|3.1711|3.1599|3.1593|3.1785|3.1514|3.1829|3.1996|3.1633|3.1195|3.1285|3.1376|3.1631|3.1954|3.2445|3.2323|3.2923|3.2969|3.4037|3.4126|3.4821|3.4928|3.4687|3.475|3.5086|3.2649|3.2078|3.218|3.2279|3.2639|3.2706|3.2792|3.3681|3.2864|3.2918|3.2795|3.2515|3.195|3.2936|3.2999|3.2965|3.3201|3.372|3.4167|3.4507|3.5157|3.5297|3.6381|3.6303|3.6191|3.677|3.5835|3.5701|3.6188|3.5918|3.72|3.6889|3.7217|3.854|3.8031|4.0236|4.0235|4.0791|4.0164|4.028|4.1251|4.1738|4.0677|4.0749|4.02|4.0424
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3261|1.3342|1.3421|1.342|1.3248|1.3261|1.3163|1.324|1.3264|1.3396|1.3452|1.3461|1.3601|1.3648|1.3633|1.3706|1.3716|1.3687|1.3668|1.3802|1.4009|1.4118|1.4141|1.4174|1.4117|1.4266|1.4183|1.4262|1.435|1.4562|1.4669|1.3996|1.3446|1.3466|1.328|1.3331|1.3321|1.3254|1.3173|1.3081|1.3106|1.3086|1.3178|1.3187|1.3267|1.3322|1.332|1.3329|1.3272|1.3238|1.3209|1.3144|1.324|1.3347|1.3348|1.3306|1.3311|1.3289|1.3384|1.3334|1.3346|1.334|1.3346|1.3267|1.3199|1.3111|1.3145|1.3147|1.3223|1.3434|1.3424|1.3529|1.3566|1.3504|1.3515|1.3506|1.3491|1.3522|1.3404|1.3399|1.3404|1.3454|1.3434|1.3442|1.3471|1.3312|1.3284|1.3343|1.333|1.3289|1.3376|1.332|1.3391|1.3666|1.3662|1.3604|1.3426|1.3446|1.3361|1.332|1.3265|1.3233|1.3172|1.3161|1.3133|1.3073|1.2956|1.3083|1.3066|1.3199|1.3228|1.309|1.3105|1.3177|1.3155|1.3097|1.3192|1.3291|1.322|1.3226|1.3387|1.3383|1.321|1.3068|1.3048|1.2989|1.2925|1.2999|1.2919|1.2902|1.277|1.2821|1.2945|1.2937|1.3126|1.31|1.3003|1.2917|1.2759|1.265|1.2685|1.2438|1.2519|1.2539|1.2591|1.2581|1.2742|1.2921|1.2893|1.2881|1.2911|1.2838|1.2825|1.2821|1.2916|1.2917|1.2631|1.256|1.2599|1.2529|1.2392|1.2241|1.243|1.2665|1.2608|1.278|1.2754|1.2669|1.2576|1.2703|1.2945|1.3016|1.3274|1.3349|1.3472|1.3541|1.3548|1.3542|1.3723|1.3772|1.3795|1.3699|1.3526|1.3428|1.3457|1.3416|1.341|1.3496|1.3536|1.3438|1.321|1.3127|1.3216|1.317|1.3337|1.3388|1.3296|1.3461|1.36|1.3558|1.3421|1.3359|1.3539|1.3537|1.359|1.3551|1.3466|1.3433|1.3356|1.3308|1.3314|1.3282|1.3243|1.3249|1.3054|1.3149|1.3012|1.2976|1.3191|1.3202|1.3253|1.3186|1.314|1.3091|1.3121|1.3102|1.3088|1.2984|1.3145|1.319|1.3163|1.3015|1.2953|1.2718|1.2992|1.3017|1.3219|1.3287|1.3298|1.3406|1.3447|1.3589|1.3861|1.3912|1.4017|1.4103|1.4327|1.4691|1.4554|1.418|1.3941|1.3996
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9165|0.9209|0.9299|0.9298|0.914|0.9201|0.9165|0.9129|0.9163|0.9202|0.9241|0.9231|0.9412|0.9469|0.9464|0.9534|0.9531|0.9549|0.964|0.9651|0.9737|0.9761|0.9757|0.9785|0.9801|0.9804|0.9725|0.9798|0.9797|0.9901|0.9905|0.9571|0.9664|0.9816|0.985|0.9824|0.9783|0.9768|0.973|0.974|0.9764|0.9758|0.9833|0.9847|0.9915|1.0009|1.0024|0.9981|0.9978|0.998|0.9972|0.9956|0.9997|0.9991|1.0029|0.995|0.9985|0.9948|0.993|0.9919|0.9879|0.9811|0.9842|0.9976|0.9948|0.9908|0.9952|0.9933|0.9815|1.0016|0.9996|1.002|1.01|1.0122|1.0127|1.0227|1.0216|1.0237|1.016|1.0048|1.0014|0.9976|1.0032|1.0121|1.0125|1.0021|1.0063|1.0101|1.0031|0.9995|0.9991|0.9961|0.9872|0.9921|0.9965|0.999|0.9991|1.0009|1.0007|1.0014|1.0129|1.0087|1.0095|1.0028|0.9979|0.9957|0.9955|0.9822|0.9701|0.9761|0.9768|0.9847|0.9969|0.9984|0.9986|0.9966|0.998|1.0045|1.007|0.9966|0.9994|0.9991|0.999|0.9897|0.9984|1.0002|1.0043|1.0061|1.0024|0.9922|0.9761|0.9647|0.9651|0.9585|0.9568|0.9549|0.9535|0.9492|0.9411|0.9404|0.9471|0.9395|0.9641|0.9686|0.9847|0.9798|0.9916|0.9918|0.9945|0.9979|0.9883|0.9948|0.9988|1.003|1.0038|1.0038|0.9854|0.9809|0.9837|0.9771|0.9749|0.9701|0.9625|0.9681|0.9699|0.9766|0.9773|0.9765|0.9728|0.966|0.9702|0.9689|0.9739|0.9768|0.9772|0.9729|0.9809|0.9777|1.002|1.01|0.9967|0.9982|1.0057|1.011|1.0098|1.0031|1.0004|1.0117|1.0173|1.0148|1.0143|1.012|1.0067|1.0046|1.0036|1.0143|1.0256|1.0339|1.0327|1.0327|1.0351|1.0218|1.0209|1.0197|1.0131|0.9906|0.9913|1.0005|0.9964|0.9919|0.9847|0.9754|0.9821|0.9819|0.982|0.989|0.9797|0.9759|0.9847|0.9836|0.9956|0.9911|0.9904|0.9873|0.9843|0.9813|0.9692|0.9781|0.996|0.9953|0.993|0.9777|0.9739|0.9793|0.9802|0.9697|0.9625|0.9787|0.9791|0.992|1.0099|1.0043|1.0011|0.9974|0.9979|1.0254|1.0262|1.0173|1.0113|1.0131|1.0036|0.9973
00016|2110|/currencies/usd-clp|CURRENCY:CLP|804.7|801.57|793.475|791.285|772.355|781.545|780.33|794.08|809|806.5|791|774.215|788.96|795.745|803.65|823.95|824.875|825.08|796.045|804.2|822.205|827.65|830.06|842.725|861.04|866.065|864.235|865.5|867.885|876.78|878.96|858.505|832.925|822.5|813.635|799.07|800.39|802.39|779.07|780.11|777.345|764.85|758.2|767.125|780.46|809.15|838.69|802.42|808.1|750.355|742.42|729.33|720.935|725.785|731.525|729.065|718.955|717.45|727.79|726.775|719.7|720.19|724.515|713.735|699.155|688.755|691.625|684.85|684.64|701.505|701.345|711.005|715.585|700.485|699.07|688.45|685.255|677.925|664.86|665.68|680.505|686.755|680.415|673.1|673.25|659.905|662.51|667.705|659.305|673.225|674.725|678.705|682.85|700.295|698.475|694.25|688.685|679.205|678.255|676.065|693.855|687.55|701.105|693.3|681.355|688.36|678.05|675.44|688.33|701.175|696.5|683.81|672.57|672.275|656.13|647.74|664.88|664.805|657.65|659.26|655.905|643.275|639.53|635.545|634.445|637.715|638.945|639.7|622.625|608.18|597.63|606.35|606.83|609.24|611.315|608.57|607.13|599.45|597.075|604.75|605.78|608.285|610.225|609.24|610.845|615.43|622.5|636.75|657.7|656.81|652.5|639.45|634.145|635.75|639.795|636.625|630.11|634.15|642.165|640.275|626.925|630.01|626.15|634.38|646.43|649.935|652.1|655.35|654.175|660.78|668.32|668.3|665.76|666.46|666.75|670.6|676.83|677.29|680.22|681.65|677.45|668.42|653.55|657.45|663.43|668.62|665.91|670.89|666.97|658.25|647.35|645.4|650.5|650.88|657.4|662.95|674|675.4|676.28|679.21|675.27|671.88|678.72|681.92|680.67|670.05|658.18|666.88|672|672.97|671.05|664.29|676.57|679.68|674.85|682.29|674.5|662.9|657.2|660.4|669|655.8|662.91|667.56|683.19|686.86|691.8|685.73|697.12|695.77|700.6|691.42|672.77|672.15|670.83|685.7|685.71|686.4|685.6|690.48|685.12|698.56|702.06|710.75|717.15|716.58|724.02|732.4|733.1|728.95|712.3|702.95
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.7669|6.7578|6.8361|6.8474|6.8366|6.8621|6.863|6.9225|6.9461|6.9757|6.9951|7.0208|7.0314|7.026|7.0705|7.089|7.0913|7.0986|7.0931|7.1528|7.1975|7.1658|7.1366|7.1568|7.1413|7.1105|7.0938|7.1203|7.1435|7.1527|7.1663|7.0526|6.9948|7.0569|7.0574|7.0132|7.0234|7.0079|6.9435|6.9163|6.9781|6.9946|7.0136|7.0127|7.0419|7.0875|7.0433|7.054|7.0384|7.0428|7.0697|7.0863|7.113|7.1687|7.1592|7.1516|7.1312|7.1325|7.1973|7.1868|7.1389|7.113|7.1405|6.9804|6.8871|6.887|6.8998|6.9008|6.892|6.9402|6.9593|6.9623|6.948|6.9489|6.9497|6.8654|6.7516|6.7604|6.7155|6.731|6.7324|6.7505|6.7289|6.736|6.7379|6.7192|6.7853|6.8095|6.7952|6.7662|6.8196|6.8106|6.8692|6.8951|6.9229|6.9251|6.9236|6.9258|6.9594|6.9508|6.9705|6.9542|6.9811|6.9774|6.9528|6.9436|6.9178|6.8899|6.8935|6.8897|6.8755|6.8771|6.8959|6.959|6.8764|6.913|6.8573|6.8372|6.7303|6.7335|6.6528|6.5178|6.4399|6.4187|6.4329|6.3907|6.3756|6.3841|6.3793|6.3414|6.2936|6.3258|6.3223|6.3161|6.3411|6.3348|6.3532|6.3689|6.3552|6.3512|6.378|6.3517|6.4144|6.4605|6.5456|6.5177|6.5705|6.6185|6.6333|6.6299|6.6284|6.6539|6.6642|6.6638|6.6521|6.6659|6.6406|6.6565|6.691|6.6792|6.6045|6.5709|6.567|6.6445|6.6842|6.7074|6.7378|6.739|6.7617|6.773|6.8124|6.809|6.8601|6.8453|6.8337|6.795|6.8377|6.8903|6.9024|6.9181|6.9075|6.9051|6.8927|6.9149|6.9009|6.8909|6.8987|6.9092|6.9321|6.908|6.8711|6.8853|6.8735|6.8726|6.878|6.8714|6.9186|6.9882|6.9876|6.9673|6.9694|6.9399|6.9483|6.966|6.9137|6.8496|6.7892|6.8004|6.7771|6.7435|6.7193|6.6916|6.6859|6.7009|6.7005|6.704|6.6979|6.6622|6.675|6.6723|6.6928|6.7167|6.7173|6.7085|6.7001|6.6525|6.6163|6.6086|6.5999|6.5785|6.5836|6.5603|6.524|6.5174|6.5077|6.5015|6.4955|6.5304|6.5304|6.5273|6.5282|6.5603|6.5454|6.5381|6.5842|6.6522|6.6316|6.6203|6.7082|6.7527|6.6105|6.5587
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.7615|6.7308|6.8281|6.8338|6.8344|6.8565|6.8631|6.9214|6.9504|6.9745|6.9885|7.0108|7.0247|7.0216|7.0641|7.0828|7.0891|7.0991|7.0932|7.14|7.18|7.1462|7.1095|7.1085|7.0922|7.0988|7.084|7.0873|7.1283|7.1232|7.127|7.037|6.9851|7.0416|7.0434|7.0031|7.0278|6.9367|6.9366|6.9152|6.9798|6.9962|7.0156|7.0161|7.0445|7.0743|7.0428|7.0452|7.0271|7.0353|7.0721|7.0872|7.1052|7.1529|7.1484|7.1403|7.1056|7.1356|7.1856|7.1715|7.0998|7.0714|7.0668|6.9486|6.8854|6.8849|6.8964|6.8957|6.8932|6.9307|6.9376|6.9191|6.9184|6.9218|6.9204|6.8319|6.7425|6.7502|6.7135|6.7238|6.7267|6.7411|6.7207|6.7305|6.7275|6.7142|6.7824|6.795|6.7448|6.7544|6.8116|6.7826|6.8618|6.8832|6.9123|6.9144|6.9159|6.934|6.9611|6.9506|6.97|6.9577|6.9774|6.9648|6.943|6.9344|6.8689|6.8927|6.8791|6.8801|6.8517|6.851|6.892|6.9349|6.8632|6.8945|6.841|6.8122|6.7059|6.7188|6.6417|6.5078|6.4398|6.4236|6.4338|6.3953|6.3816|6.3828|6.3733|6.3472|6.2984|6.3193|6.3098|6.3186|6.3416|6.3377|6.3557|6.3627|6.3669|6.3574|6.3403|6.3468|6.4142|6.4589|6.5349|6.5119|6.5717|6.62|6.6235|6.6219|6.6212|6.6443|6.6533|6.6465|6.6531|6.6632|6.6386|6.6562|6.6534|6.6821|6.6014|6.5587|6.5608|6.6504|6.6768|6.6978|6.7318|6.7379|6.7675|6.7759|6.8088|6.807|6.8456|6.8454|6.8162|6.8059|6.8559|6.8974|6.9022|6.9103|6.9032|6.9023|6.8924|6.9127|6.9062|6.9064|6.9111|6.9239|6.9244|6.9079|6.891|6.8906|6.8926|6.8794|6.888|6.9069|6.9386|6.9634|6.9606|6.9592|6.9625|6.9085|6.9093|6.9232|6.893|6.8193|6.7798|6.7899|6.7672|6.7326|6.6716|6.6765|6.6738|6.6837|6.6873|6.6832|6.6723|6.6551|6.6673|6.6566|6.683|6.7069|6.6947|6.695|6.6623|6.6313|6.6078|6.5763|6.5951|6.5666|6.549|6.5343|6.5123|6.5088|6.5009|6.4908|6.4902|6.52|6.5231|6.5263|6.5242|6.5549|6.5414|6.5312|6.5739|6.5842|6.5848|6.5842|6.5941|6.5977|6.495|6.4825
00020|2113|/currencies/usd-crc|CURRENCY:CRC|604.875|604.675|605.355|602.935|598.475|599.85|598.7|595.83|597|597.74|593.425|587|584.15|584.025|584.5|583.5|580.545|578.615|581.5|580.42|573.895|573.04|570.04|572.44|568.73|569.435|577.275|577.215|584.5|581.5|569.765|572.755|575.275|575|575|576.025|577.645|572.8|571.595|574.66|575.775|574.045|573.17|569.985|573.3|572.445|581|582.05|585.82|586.975|585.62|585.425|587.995|584.82|585.625|585.435|582.775|585.065|582.19|571.605|573.475|573.135|573.695|580.94|580.94|581.73|585.275|589.51|589.51|589.51|596.03|598.085|601.5|597.385|596.835|598.2|600.825|605.45|602.52|610.19|610.805|610.82|612.525|610.26|611.695|612.37|612.345|614.395|614.725|615.08|612.535|609.425|612.645|611.44|609.47|606.385|602.7|606.01|610.945|608.195|624.3|628.785|619.36|602.98|596.655|596.675|590.655|585.815|581.365|585.01|588.235|576.81|571.79|569.93|569.835|569.94|569.54|568.825|569.935|570.34|570.215|570.365|570.715|570.595|569.705|567.965|567.875|568.715|569.67|567.885|567.12|568.64|570.97|573.4|570.525|572.915|573.04|573.615|573.065|577.015|577.85|573.77|571.64|571.87|572.08|573.02|571.52|570.035|569.875|569.35|569.905|571.27|572.525|573.41|574.82|572.31|575.4|576.81|578.205|579.2|579.42|581.445|581.19|578.37|577.65|578.53|578.7|576.665|574.72|574.73|575.33|575.01|576.68|574.03|573.68|572.28|586.7|592.36|584.37|574.58|569.25|565.38|564.69|565.64|565.89|564.64|562.64|565.11|566.79|565.54|571.02|567.19|565.19|560.44|559.35|558.65|558.95|559.49|554.75|554.75|559.51|555.73|554.9|557.9|557.9|559.15|558.15|558.1|557.45|557.15|557.7|557.15|556.6|556.15|556.1|556.05|555.8|555.15|554.5|553.2|553.65|551.5|549.99|550.72|552.7|550.9|548.96|545.41|545.41|542.26|539.28|536.25|541.35|539.75|540.61|540.96|541.51|541.11|536.72|539.32|539.61|540.01|540.06|539.42|540.16|540.06|540.01|539.22|538.02|537.3|538.79|536.31
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.444|23.169|23.3935|23.3965|22.796|22.607|22.4925|22.3615|22.214|22.3765|22.508|22.545|23.367|23.658|23.809|23.988|24.018|23.956|23.873|24.266|25.155|25.6065|25.6695|25.3735|25.292|25.669|25.2075|25.705|25.8055|25.9635|26.0785|23.8305|23.098|23.36|23.2645|22.9835|22.905|22.97|22.837|22.741|22.7945|22.7985|23.065|22.991|23.103|23.2235|23.253|23.1655|23.289|23.152|23.1015|23.1025|23.505|23.591|23.7325|23.703|23.5505|23.6475|23.705|23.6735|23.327|23.319|23.1965|23.36|23.0135|22.866|22.8235|22.763|22.5405|22.911|22.805|23.1735|23.255|23.246|23.1115|23.0505|23.0955|23.1535|22.8985|22.8815|23.0415|23.039|22.8655|22.8725|22.943|22.6485|22.8225|22.9705|22.826|22.6295|22.797|22.5415|22.451|22.7875|22.843|22.8405|22.901|22.9575|23.051|22.9265|23.141|22.933|22.9555|22.8155|22.6305|22.599|22.4885|22.2565|21.9235|22.303|22.331|22.255|22.566|22.848|22.541|22.237|22.164|22.399|22.3345|22.5235|22.5765|22.556|22.3425|22.1525|22.523|22.1545|21.8365|21.669|21.501|21.1415|20.723|20.697|20.7715|20.704|20.7775|20.7465|20.75|20.9135|20.6955|20.7455|20.807|20.537|20.8035|20.933|21.452|21.3|21.829|21.8855|21.8925|21.801|21.588|21.819|21.9745|22.1615|22.149|22.2085|21.963|22.0995|22.1795|22.27|22.007|22.055|21.998|22.089|22.2405|22.386|22.3985|22.275|22.409|22.817|22.9645|23.108|23.5425|23.7025|23.611|23.5225|23.8995|23.7385|24.323|24.5625|24.722|24.912|25.2575|25.2545|25.468|25.537|25.211|25.489|25.6675|25.7465|25.76|25.693|25.478|25.4565|25.363|25.554|25.859|26.142|26.099|26.12|26.066|25.738|25.638|25.714|25.6065|24.976|24.7245|24.926|24.8965|24.637|24.356|24.2345|24.2965|24.2385|24.26|24.325|24.189|24.2305|24.4215|24.473|24.673|24.6665|24.5565|24.567|24.782|24.9|24.348|24.036|24.357|24.339|24.186|23.9625|23.746|24.1095|24.109|24.0735|23.882|24.265|24.298|24.477|25.0005|24.9955|24.788|24.428|24.422|24.9885|25.045|25.107|25.0135|25.239|24.971|24.9335
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3677|6.357|6.4107|6.4133|6.3383|6.3316|6.3169|6.327|6.3347|6.3602|6.3667|6.3952|6.531|6.5925|6.627|6.6628|6.6763|6.6762|6.6494|6.7166|6.8603|6.9033|6.9214|6.9295|6.8991|6.9524|6.9005|6.9339|6.9329|7.0217|7.0189|6.7609|6.7906|6.9124|6.9302|6.9006|6.8293|6.7987|6.7819|6.741|6.742|6.7176|6.75|6.7508|6.7601|6.7904|6.8042|6.7849|6.7995|6.7841|6.7467|6.7464|6.7973|6.8269|6.8623|6.8479|6.7946|6.8287|6.8246|6.8015|6.7467|6.7403|6.7237|6.7705|6.7237|6.6672|6.6665|6.6588|6.5805|6.6777|6.6657|6.6906|6.7179|6.7229|6.6947|6.6894|6.704|6.7179|6.6509|6.6573|6.6748|6.6589|6.6189|6.6481|6.6747|6.5864|6.6183|6.642|6.5935|6.555|6.6133|6.5757|6.5545|6.6027|6.5837|6.6073|6.6253|6.5977|6.6227|6.5875|6.6522|6.592|6.6024|6.5821|6.5254|6.5251|6.5044|6.4447|6.4208|6.4699|6.4654|6.4353|6.5462|6.5988|6.5452|6.4462|6.411|6.4399|6.4194|6.4283|6.4634|6.4749|6.4538|6.3867|6.4675|6.3958|6.3386|6.3004|6.2542|6.1803|6.08|6.074|6.0967|6.0689|6.0862|6.0754|6.07|6.1269|6.0745|6.0858|6.0995|6.0335|6.0943|6.1207|6.2497|6.2071|6.285|6.3422|6.3524|6.3439|6.3019|6.3531|6.3948|6.4412|6.4183|6.429|6.3463|6.352|6.3777|6.351|6.2737|6.2851|6.2732|6.2917|6.3393|6.3759|6.3645|6.3436|6.404|6.5037|6.5407|6.5741|6.6567|6.6906|6.68|6.6612|6.6965|6.6692|6.8119|6.8642|6.8389|6.9337|7.0151|7.0356|7.0278|6.9841|6.9365|7.0128|7.0627|7.0833|7.0834|7.0667|7.0084|7.0032|6.9774|7.0281|7.1113|7.1889|7.1671|7.1814|7.1719|7.0807|7.0504|7.073|7.0399|6.8722|6.8028|6.8554|6.85|6.7834|6.7009|6.6812|6.7008|6.6818|6.6792|6.6915|6.6588|6.6711|6.7174|6.7328|6.7923|6.7908|6.7531|6.763|6.7792|6.8161|6.6798|6.6135|6.7012|6.6936|6.6518|6.5928|6.5342|6.6336|6.6329|6.6255|6.5703|6.6842|6.6882|6.7432|6.891|6.8907|6.8367|6.7434|6.7314|6.9003|6.9166|6.9232|6.9058|6.9649|6.8771|6.8779
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|129.4548|129.4113|129.736|129.7558|129.028|129.1319|128.3618|128.7485|128.6195|128.9673|129.1239|128.47|128.4789|128.9755|129.2193|129.4793|129.5156|129.4793|128.9175|128.8696|129.0347|129.1669|129.2287|129.2368|128.755|129.0903|128.5545|127.2325|126.9079|124.2911|123.7765|120.7884|120.1546|121.1928|121.3423|121.0449|120.5404|120.3584|120.1415|119.8573|119.9468|119.7013|119.9287|119.8279|120.1032|120.3425|120.4138|120.2583|120.4019|120.2465|120.0142|119.9044|120.4288|120.5995|120.8452|120.8082|120.3781|120.6|120.7622|120.48|120.2292|120.1765|120.1485|120.3923|119.9612|119.5921|119.6594|119.4219|119.0678|119.7926|119.5772|119.9025|120.0798|120.105|119.8656|119.8801|119.9694|120.0639|119.593|119.6267|119.7639|119.6507|119.1841|119.8564|119.947|118.9874|119.1637|119.3015|119.011|118.8729|119.0297|118.8081|118.749|118.9716|118.9016|119.0792|119.1915|118.9868|119.1218|118.9696|119.3708|118.9042|119.4744|119.5869|119.0767|119.1328|118.9605|118.593|118.3109|118.6171|118.7532|118.3605|119.2303|119.464|118.9397|118.4457|118.1709|118.4265|118.1357|117.9849|118.1214|117.9755|117.2936|116.8773|117.3707|116.8651|116.439|116.1714|115.7801|115.2855|114.4126|114.5136|114.6314|114.4251|114.5722|114.4226|114.4184|114.7551|114.6051|114.5059|114.4078|114.0631|114.6212|114.6816|115.3382|115.0107|115.5109|115.6397|115.8121|115.6215|115.3693|115.224|115.3923|115.7243|115.5757|115.5823|114.6244|113.9801|113.8883|113.628|112.5355|111.7091|111.3689|111.4892|110.2766|110.4791|110.0031|108.8795|109.1572|109.54|109.7054|108.4201|108.8227|109.0424|108.8892|108.7271|108.9994|108.8221|109.5197|109.982|109.5764|109.7868|110.5222|110.9586|110.6187|110.2371|109.7963|110.4046|110.698|110.961|110.627|110.486|110.255|110.141|109.857|110.338|110.62|111.155|111.357|111.795|111.94|111.096|111.23|111.342|111.908|111.184|110.434|110.626|111.1|110.951|110.308|110.176|109.712|109.648|109.924|110.098|109.573|110.231|110.794|110.724|111.321|111.312|111.207|111.136|111.268|110.997|110.915|110.388|111.101|110.767|110.769|110.076|109.696|109.689|109.812|109.378|109.013|110.145|110.611|110.801|111.215|109.519|108.223|107.072|106.533|107.656|107.706|108.241|108.02|108.499|107.398|107.709
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|129.4548|129.4113|129.736|129.7558|129.028|129.1319|128.3618|128.7485|128.6195|128.9673|129.1239|128.47|128.4789|128.9755|129.2193|129.4793|129.5156|129.4793|128.9175|128.8696|129.0347|129.1669|129.2287|129.2368|128.755|129.0903|128.5545|127.2325|126.9079|124.2911|123.7765|120.7884|120.1546|121.1928|121.3423|121.0449|120.5404|120.3584|120.1415|119.8573|119.9468|119.7013|119.9287|119.8279|120.1032|120.3425|120.4138|120.2583|120.4019|120.2465|120.0142|119.9044|120.4288|120.5995|120.8452|120.8082|120.3781|120.6|120.7622|120.48|120.2292|120.1765|120.1485|120.3923|119.9612|119.5921|119.6594|119.4219|119.0678|119.7926|119.5772|119.9025|120.0798|120.105|119.8656|119.8801|119.9694|120.0639|119.593|119.6267|119.7639|119.6507|119.1841|119.8564|119.947|118.9874|119.1637|119.3015|119.011|118.8729|119.0297|118.8081|118.749|118.9716|118.9016|119.0792|119.1915|118.9868|119.1218|118.9696|119.3708|118.9042|119.4744|119.5869|119.0767|119.1328|118.9605|118.593|118.3109|118.6171|118.7532|118.3605|119.2303|119.464|118.9397|118.4457|118.1709|118.4265|118.1357|117.9849|118.1214|117.9755|117.2936|116.8773|117.3707|116.8651|116.439|116.1714|115.7801|115.2855|114.4126|114.5136|114.6314|114.4251|114.5722|114.4226|114.4184|114.7551|114.6051|114.5059|114.4078|114.0631|114.6212|114.6816|115.3382|115.0107|115.5109|115.6397|115.8121|115.6215|115.3693|115.224|115.3923|115.7243|115.5757|115.5823|114.6244|113.9801|113.8883|113.628|112.5355|111.7091|111.3689|111.4892|110.2766|110.4791|110.0031|108.8795|109.1572|109.54|109.7054|108.4201|108.8227|109.0424|108.8892|108.7271|108.9994|108.8221|109.5197|109.982|109.5764|109.7868|110.5222|110.9586|110.6187|110.2371|109.7963|110.4046|110.698|110.961|110.627|110.486|110.255|110.141|109.857|110.338|110.62|111.155|111.357|111.795|111.94|111.096|111.23|111.342|111.908|111.184|110.434|110.626|111.1|110.951|110.308|110.176|109.712|109.648|109.924|110.098|109.573|110.231|110.794|110.724|111.321|111.312|111.207|111.136|111.268|110.997|110.915|110.388|111.101|110.767|110.769|110.076|109.696|109.689|109.812|109.378|109.013|110.145|110.611|110.801|111.215|109.519|108.223|107.072|106.533|107.656|107.706|108.241|108.02|108.499|107.398|107.709
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7775|0.7785|0.7847|0.789|0.7828|0.7835|0.759|0.7661|0.7658|0.769|0.7704|0.7825|0.7989|0.8013|0.8026|0.8163|0.8121|0.8102|0.8017|0.8116|0.8221|0.8281|0.8263|0.8153|0.8091|0.8166|0.806|0.8221|0.8192|0.8736|0.8765|0.8152|0.785|0.7858|0.7783|0.7769|0.7764|0.7707|0.7715|0.7721|0.7685|0.7661|0.775|0.7706|0.7662|0.7755|0.7796|0.7798|0.7826|0.7832|0.7809|0.782|0.799|0.82|0.8192|0.815|0.807|0.8174|0.8363|0.8238|0.8289|0.8323|0.8317|0.8279|0.808|0.8077|0.8039|0.8012|0.7898|0.7997|0.7949|0.7931|0.7963|0.7934|0.7866|0.7711|0.775|0.7773|0.7705|0.768|0.77|0.7706|0.769|0.7724|0.7699|0.7668|0.7757|0.7829|0.778|0.7667|0.7794|0.7893|0.7871|0.804|0.7927|0.7956|0.8015|0.79|0.7859|0.7835|0.7859|0.7717|0.7877|0.7827|0.7686|0.7676|0.7739|0.7692|0.766|0.7754|0.7822|0.7795|0.7856|0.7898|0.786|0.7707|0.7686|0.7718|0.7632|0.7637|0.7663|0.7633|0.757|0.7522|0.7574|0.7523|0.7434|0.743|0.7415|0.7274|0.7146|0.7103|0.7161|0.7138|0.7188|0.7225|0.7264|0.7293|0.7218|0.7248|0.7265|0.7154|0.7217|0.7288|0.7431|0.7411|0.7492|0.7514|0.7518|0.7508|0.7564|0.7584|0.7656|0.7658|0.7669|0.7651|0.7641|0.7659|0.7677|0.7495|0.7435|0.7599|0.7747|0.7782|0.7829|0.7794|0.7728|0.7679|0.7701|0.7733|0.7807|0.7773|0.7871|0.7944|0.7914|0.7915|0.7832|0.7829|0.7772|0.7785|0.7794|0.7832|0.7991|0.8087|0.8087|0.808|0.8106|0.8259|0.8241|0.819|0.8065|0.8076|0.8099|0.8057|0.8098|0.8344|0.8307|0.8202|0.8198|0.8179|0.8086|0.7972|0.8079|0.8124|0.813|0.8095|0.8237|0.8278|0.8243|0.8272|0.8461|0.7743|0.7744|0.7696|0.7554|0.7661|0.7673|0.7773|0.7751|0.7681|0.7658|0.7655|0.7782|0.7813|0.7621|0.7558|0.7137|0.7052|0.6952|0.6926|0.6977|0.6974|0.6938|0.6944|0.7077|0.7097|0.7141|0.7085|0.7114|0.7116|0.7084|0.7228|0.7218|0.7026|0.6968|0.7029|0.7068|0.7102|0.7019|0.6895|0.6794|0.6754
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.87|5.86|5.8738|5.86|5.84|5.835|5.835|5.835|5.835|5.8175|5.8275|5.84|5.85|5.8175|5.83|5.8475|5.83|5.85|5.875|5.8675|5.88|5.885|5.8975|5.89|5.91|5.9125|5.92|5.95|5.93|5.92|5.8155|5.67|5.5293|5.5208|5.455|5.54|5.575|5.68|5.705|5.7259|5.786|5.786|5.7972|5.8231|5.845|5.7274|5.6425|5.6073|5.6|5.535|5.5306|5.5224|5.53|5.5009|5.491|5.5353|5.5331|5.535|5.53|5.5125|5.52|5.5|5.455|5.44|5.44|5.465|5.4415|5.485|5.5|5.49|5.475|5.4413|5.4658|5.3235|5.2943|5.2312|5.23|5.23|5.24|5.275|5.52|5.5103|5.685|5.8675|5.665|5.5547|5.52|5.32|5.185|5.1|5.0255|4.9975|4.995|4.99|4.995|5|5|5.0023|4.9895|4.9605|5.0005|4.915|4.9625|4.925|4.915|4.95|4.98|5.0055|4.9653|4.959|4.97|4.9|4.89|4.9|4.86|4.8102|4.835|4.85|4.83|4.8412|4.85|4.7902|4.75|4.8|4.76|4.665|4.635|4.5466|4.525|4.4913|4.4517|4.5|4.5|4.4877|4.4725|4.5|4.5|4.5125|4.5175|4.5487|4.52|4.555|4.564|4.565|4.5775|4.57|4.545|4.5399|4.545|4.595|4.6425|4.65|4.59|4.4538|4.43|4.43|4.5275|4.43|4.44|4.4352|4.4462|4.4425|4.4502|4.4563|4.465|4.4775|4.46|4.45|4.455|4.4443|4.44|4.46|4.471|4.4612|4.4394|4.435|4.4398|4.48|4.5256|4.315|4.32|4.344|4.32|4.36|4.4258|4.5191|4.66|4.655|4.8482|4.785|4.615|4.545|4.4748|4.4|4.375|4.3575|4.315|4.295|4.3266|4.325|4.3037|4.3517|4.48|4.245|4.0889|4.0045|3.997|3.9949|4.0762|4.0036|4.0535|4.0222|3.998|4.0632|4.0003|3.9843|4.0503|4.0593|3.967|3.9675|4.0405|3.9821|3.9792|3.9865|3.965|3.9771|4.0407|3.966|3.9368|3.912|3.8721|3.9625|3.8492|3.8573|3.8734|3.9684|3.965|4.0064|3.975|3.9742|3.9892|3.9821|3.9947|3.9944|4.05|4.0713|4.0872|4.0243|4.0811|3.8721|3.88|3.88
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.8125|7.7935|7.8105|7.809|7.7815|7.783|7.7585|7.7335|7.7265|7.7375|7.7245|7.7155|7.703|7.706|7.709|7.7095|7.7155|7.7165|7.71|7.6945|7.702|7.7155|7.7135|7.7275|7.7275|7.722|7.726|7.7265|7.747|7.93|7.675|7.686|7.6905|7.6865|7.655|7.6885|7.6885|7.6975|7.7025|7.7225|7.718|7.7165|7.713|7.7085|7.7065|7.7125|7.7145|7.72|7.721|7.7275|7.7635|7.7765|7.7805|7.7855|7.779|7.738|7.7255|7.7185|7.694|7.6915|7.6875|7.6875|7.687|7.7115|7.6855|7.7155|7.711|7.715|7.718|7.7275|7.718|7.729|7.727|7.6955|7.6775|7.674|7.6735|7.663|7.6545|7.68|7.691|7.6945|7.7045|7.7175|7.754|7.7625|7.7615|7.7655|7.774|7.775|7.733|7.7445|7.7475|7.751|7.7495|7.7535|7.7435|7.7555|7.7445|7.727|7.743|7.743|7.7555|7.795|7.7615|7.7425|7.712|7.73|7.73|7.6775|7.6585|7.5915|7.5365|7.5015|7.506|7.5095|7.509|7.4965|7.5085|7.5175|7.509|7.503|7.5035|7.5055|7.4995|7.483|7.446|7.4325|7.4325|7.4265|7.4245|7.422|7.423|7.42|7.4215|7.4215|7.414|7.3805|7.3715|7.3665|7.3655|7.3615|7.3605|7.356|7.357|7.3595|7.358|7.3565|7.356|7.357|7.357|7.3565|7.351|7.3565|7.3595|7.3595|7.3575|7.3465|7.3515|7.3465|7.3055|7.296|7.2995|7.2975|7.281|7.278|7.281|7.293|7.2965|7.297|7.3295|7.3375|7.3405|7.347|7.3495|7.3605|7.3615|7.352|7.3405|7.341|7.346|7.3465|7.361|7.372|7.346|7.375|7.3615|7.3805|7.3835|7.3805|7.3935|7.4515|7.4685|7.4775|7.5255|7.5495|7.5445|7.5625|7.5305|7.5305|7.5305|7.5385|7.5305|7.5175|7.5215|7.5145|7.5365|7.5325|7.4925|7.4965|7.5225|7.5245|7.5195|7.5335|7.5455|7.5555|7.5555|7.5245|7.5435|7.6255|7.5945|7.6105|7.6315|7.6525|7.6455|7.6455|7.6715|7.6655|7.6465|7.6525|7.644|7.7005|7.745|7.7525|7.7445|7.7465|7.7225|7.7425|7.7455|7.7455|7.7095|7.6885|7.6935|7.6705|7.6575|7.6785|7.6845|7.6475|7.6585|7.6605|7.6335|7.6275
00037|91|/currencies/usd-huf|CURRENCY:HUF|312.415|307.69|314.21|314.6|306.5|306.83|306.97|303.19|298.65|294.85|295.99|297.275|309.675|313.955|315.935|318.87|318.06|310.205|309.33|312.53|322.7|328.07|329.255|326.26|331.395|333.44|326.195|339.135|341.33|332.55|336.39|307.83|307.045|313.05|313.97|313.045|309.79|307.865|305.665|303.43|301.385|297.245|300.04|298.605|300.07|303.97|306.24|303.825|304.52|303.205|297.375|297.06|302.695|305.36|308.27|308.185|303.735|303.615|303.175|302.255|297.345|293.905|294.885|296.635|294.3|291.51|290.945|289.595|285.295|289.49|287.86|291.335|293.78|294.89|292.78|290.67|290.78|290.08|285.09|286.77|288.03|286.77|281.005|281.51|283.015|280.615|282.46|284.125|282.135|279.18|282.495|284.555|281.985|285.355|283.52|286.52|287.68|286.44|287.925|284.745|287.825|284.095|287.7|286.39|283.25|284.86|283.25|280.7|280.055|282.61|285.19|282.16|284.45|288.035|285.055|278.235|280.64|281.89|279.77|285.13|284.89|283.545|280.555|274.66|278.635|274.73|271.07|267|263.88|259.585|253.555|254.96|255.7|254.5|254.625|253.94|255.64|258.215|255.235|255.185|255.645|251.675|253.78|253.715|260.05|259.075|263.285|267.67|268.34|268.61|264.835|267.97|268.395|269.625|268.8|268.97|262.825|266.745|267.475|266.02|261.255|260.45|258.11|259.44|258.955|261.01|260.99|260.37|263.61|268.135|271.145|273.05|277.395|278.385|276.89|275.73|277.56|276.68|283.93|287.24|287.91|288.55|295.09|295.2|293.18|289.9|287.85|294.16|296.14|295.18|293.3|293.6|291.01|293|292.67|291.65|295.53|298.66|298.33|300.86|302.55|299.44|296.79|295.4|293.63|285.79|283.2|284.76|284.41|279.48|276.13|278.01|277.59|278.48|278.44|279.46|276.32|277.86|281.39|281.38|286.56|287.4|286.49|287.53|290.49|293.78|283.88|277.67|283.2|284.08|283.18|280.78|276.23|277.78|277.38|277.61|276.51|281.62|282.25|282.74|286.31|288|285.56|280.35|280.79|287.78|289.66|291.57|294.19|293.83|291.33|290.3
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14772.5|14857.5|14949.5|14952.5|14955|14974|14835|14802.5|14881|14844|14705|14620|14860|14730|14582.5|14605|14277.5|14207.5|14223.5|14630|14784.5|14895|14986|15152.5|15532.5|15610|15825|16575|16570|16640|16225|14842.5|14422.5|14347.5|13777.5|13730|13775|13673.5|13687.5|13750|13970|13950.5|13987.5|14020|14045|14133.5|14117.5|14117.5|14105|14046.5|14072|14135|14192|14185|14217.5|14197.5|14110|14097.5|14234.5|14277.5|14275|14335|14360|14230|14026|14000|14157.5|14170|14185|14355|14330|14275|14435|14527.5|14477.5|14372.5|14286|14202.5|14085|14175|14245.5|14257.5|14247.5|14339|14337.5|14131.5|14132.5|14157.5|13997.5|14135|14232.5|14202.5|14190|14495.5|14612.5|14632.5|14655|14570|14565|14645|14935|14993.5|15242.5|15220|15255|15272.5|15195|14950|14935|14890|14945|14735|14665|14650.5|14495|14516.5|14565|14545|14445|14457.5|14415|14108|13930|13943.5|14095|14212.5|14157.5|14090|13976.5|13940|13880|13775.5|13785|13785.5|13797|13780|13797.5|13805|13691.5|13662.5|13649.5|13452.5|13355|13372.5|13456.5|13555|13567.5|13589|13595|13560.5|13529.5|13548|13561|13541.5|13607.5|13645|13531|13527.5|13587.5|13555|13342.5|13268.5|13347.5|13353.5|13362|13382.5|13380|13335|13342.5|13337.5|13412.5|13412.5|13327.5|13327.5|13305.5|13325|13341.5|13323|13420|13366|13347.5|13339.5|13337.5|13331.5|13347.5|13335|13338.5|13378|13396|13382.5|13376.5|13337.5|13340.5|13390|13381.5|13410|13401.5|13490|13482.5|13490|13435|13522.5|13590|13577.5|13431.5|13492.5|13115|13052.5|13075|13077.5|13022|13084|13176.5|13240.5|13217.5|13308|13271|13157.5|13151|13150.5|13166.5|13126.5|13161.5|13127.5|13520|13435|13417.5|13502.5|13699.5|13692|13652.5|13337.5|13251.5|13245|13217.5|13250|13232.5|13435|13262.5|13282.5|13165|13410|13493|13565|13715|13825|13925|13960|13964.5|13977.5|13822.5|13912.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4016|3.4341|3.4859|3.4908|3.4658|3.4695|3.3758|3.4074|3.4148|3.4207|3.4299|3.4219|3.4378|3.4611|3.469|3.4729|3.4618|3.5038|3.4873|3.5178|3.5343|3.5505|3.5617|3.5436|3.5236|3.5931|3.6179|3.6381|3.6623|3.7201|3.8875|3.6978|3.4969|3.4941|3.4409|3.4388|3.4546|3.4657|3.4668|3.4753|3.4873|3.4828|3.4806|3.5061|3.4859|3.4921|3.4839|3.4787|3.522|3.5336|3.5401|3.546|3.5496|3.515|3.5065|3.5247|3.5612|3.5538|3.5519|3.5367|3.5529|3.5496|3.5008|3.5277|3.5446|3.5523|3.5793|3.5845|3.6148|3.6401|3.608|3.6358|3.636|3.6231|3.5811|3.5927|3.6214|3.6362|3.5964|3.5888|3.6308|3.6401|3.6233|3.6318|3.6378|3.6339|3.6353|3.6656|3.6458|3.6841|3.7046|3.699|3.713|3.775|3.7852|3.7802|3.7768|3.7448|3.7406|3.7466|3.7201|3.7032|3.7298|3.7076|3.6693|3.6535|3.6563|3.6426|3.5928|3.5931|3.6292|3.6442|3.6755|3.7228|3.7246|3.7071|3.6748|3.6608|3.656|3.6767|3.6631|3.6543|3.6402|3.5808|3.6043|3.6061|3.608|3.6288|3.6344|3.5979|3.5364|3.535|3.5485|3.5185|3.5053|3.462|3.4769|3.4959|3.547|3.5513|3.5383|3.4528|3.4258|3.4585|3.4555|3.477|3.5034|3.5201|3.5524|3.5287|3.512|3.5298|3.5538|3.5506|3.536|3.5489|3.5194|3.5285|3.5532|3.549|3.5329|3.5501|3.586|3.5993|3.629|3.633|3.6326|3.6389|3.598|3.5947|3.583|3.5453|3.5475|3.557|3.5487|3.5559|3.5837|3.6038|3.6226|3.6215|3.6267|3.6778|3.6873|3.6686|3.6623|3.6422|3.6658|3.6801|3.7055|3.7084|3.7168|3.7609|3.7638|3.792|3.81|3.8359|3.8618|3.8828|3.876|3.8776|3.8859|3.8394|3.8761|3.887|3.8897|3.856|3.8569|3.8659|3.8668|3.8272|3.8062|3.7725|3.7889|3.7955|3.7753|3.7988|3.7879|3.8192|3.8394|3.8462|3.855|3.8701|3.8904|3.9055|3.9075|3.9175|3.8883|3.8701|3.8817|3.8874|3.8943|3.7963|3.802|3.7814|3.7841|3.7975|3.8245|3.8487|3.8645|3.907|3.9235|3.9205|3.9338|3.9251|3.9039|3.976|3.9857|3.9928|3.9687|3.9581|3.9177|3.9104
00040|160|/currencies/usd-inr|CURRENCY:INR|73.518|73.605|73.91|74.047|73.78|73.966|73.701|74.92|75.13|75.023|75.307|74.953|75.025|75.529|75.328|75.65|76.293|76.39|76.238|75.768|76.107|76.06|75.965|76.143|76.445|77.008|76.912|76.55|76.426|76.376|75.394|74.575|74.07|72.569|72.046|71.596|71.65|71.65|71.455|71.096|72.12|71.834|71.49|71.2463|71.29|71.82|71.869|72.005|72.24|71.354|71.063|71.08|71.72|71.223|71.36|71.138|71.9725|71.997|72.4025|72.255|72.04|71.812|71.18|69.69|69.141|69|68.843|69.085|69.61|69.9716|69.845|69.606|69.998|70.06|70.641|70.266|69.902|70.325|69.68|69.73|69.409|69.36|69.175|70.055|70.988|71.491|71.607|71.464|71.85|71.485|71.537|71.422|70.661|70.531|70.404|71.9|72.637|71.15|71.035|72.082|73.067|73.135|74.135|73.828|74.065|74.49|74.25|72.965|72.99|72.92|72.105|71.025|70.24|70.42|69.025|68.845|69.088|69.132|68.9|69.03|69.1|68.39|68.065|67.795|67.99|68.485|68.143|67.477|66.92|66.98|66.21|65.445|65.185|65.295|65.25|65.075|65.195|65.32|65.11|64.345|64.438|64.2|64.01|64.13|63.855|63.87|64.28|64.73|64.56|64.61|64.833|65.13|65.545|65.208|64.96|65.2|65.165|65.43|65.642|65.895|65.155|64.175|64.262|64.06|64.157|64.328|64.27|64.294|64.465|64.46|64.638|64.93|64.84|64.7|64.75|64.515|64.707|64.955|65.025|64.7|64.395|64.558|64.738|64.745|65.174|65.28|65.59|66.265|66.88|66.92|67.085|67.167|67.486|68.119|68.255|68.335|68.511|68.455|68.261|68.111|67.95|68.28|68.81|68.881|68.25|67.565|66.87|66.96|67.005|66.99|66.89|66.955|67.145|67.148|66.895|67.247|67.37|67.205|66.985|67.015|67.495|67.273|67.308|67.555|68.09|68.223|67.454|67.055|67.519|67.78|67.61|66.925|66.715|66.852|66.731|66.69|66.826|66.912|66.956|67.46|67.515|68.792|68.909|68.69|68.496|68.265|68.265|68.18|67.869|66.981|66.495|66.385
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44120|44110|43950|43580|43190|42850|42590|42490|42320|42190|42155|42090|42000|42000|42000|42000|42000|42000|37820|37743|37690|37695|37440|37330|37210|37054|36955|36952|36775|36609|36374|36091|36074|35859|35599|35374|35265|35240|35249|35149|34965|34489|34299|34149|34002|33805|33570|33460|33330|33208|33075|32931|32837|32771|32715|32659|32609|32560|32490|32495|32460|32454|32452|32444|32449|32451|32443|32439|32440|32439|32431|32422|32420|32424|32420|32407|32402|32392|32379|32366|32362|32370|32369|32399|32376|32321|32255|32151|32091|32095|32041|31930|31799|31755|31684|31640|31545|31461|31410|31379|31324|31270|31200|31074|31064|31020|30956|30940|30885|30835|30725|30640|30530|30500|30480|30465|30379|30360|30333|30315|30301|30290|30278|30265|30252|30240|30222|30202|30195|30187|30182|30185|30187|30189|30180|30159|29991|30120|30120
00043|2141|/currencies/usd-isk|CURRENCY:ISK|139.805|138.855|139.45|139.88|137.575|141.165|139.835|139.02|138.36|137.56|136.79|136.045|140.515|141|141.07|139.89|140.155|138.455|135.645|136.17|143.24|145.685|147.19|147.785|147.45|147.85|144.785|144.44|144.52|142.055|141.93|135.705|128.815|128.86|128.275|127.205|126.175|124.915|124.875|124.155|124.165|123.21|122.64|123.64|123.3|122.545|123.675|123.695|125.265|125.01|124.99|125.27|125.865|126.05|124.52|125.14|124.805|126.605|128.13|126.34|125.31|124.46|122.905|123.455|125.305|126.52|126.8|126.46|124.83|126.585|126.315|124.575|124.9|124.805|123.165|122.87|123.04|122.38|120.8|120.205|123.07|123.045|120.045|121.58|122.04|120.07|120.395|121.38|120.855|120.495|121.46|121.8|120.715|118.56|117.435|123.39|124.775|123.39|125.69|124.14|125.43|122.385|121.85|121.1|119.5|117.02|114.545|111.925|110.8|115.79|112.125|107.815|108.73|110.195|109.26|107.075|106.91|107.51|108.015|107.705|108.53|110.15|107.905|106.36|106.895|106.335|105.06|103.375|102.785|101.79|100.65|99.25|99.48|98.92|100.18|100.185|100.985|101.795|101.09|102.52|102.58|101.17|103.185|103.655|105.215|104.48|106.095|106.33|105.845|105.295|104.11|105.42|103.91|106.605|106.57|106.745|106|106.01|106.865|108.29|108.25|107.175|106.855|105.93|108.25|109.735|106.71|105.725|106.37|107.4|108.59|104.95|106.37|105.615|101.27|99.385|100.405|100.96|104.29|106.455|106.625|109.275|111.53|112.73|114.46|113.51|111.585|112.46|109.9|108.54|111.31|113.53|114.22|117.22|116.76|114.65|117.95|114.83|115.24|114.6|115.02|113.04|113.54|114.15|114.38|112.625|113.33|115.1|115.24|115.165|114.885|114.79|115.665|115.405|116.28|117.695|117.635|118.605|120.395|120.68|122.625|122.765|123.405|123.705|125.72|126.835|124.855|123.7|125.61|125.605|125.005|124.06|123.11|125.255|125.315|125.105|124.505|126.035|126.125|127.19|129.91|130.53|129.9|129.015|128.34|130.9|131.22|131.31|130.925|131.975|130.32|130.62
00047|2143|/currencies/usd-kes|CURRENCY:KES|108.8|108.6|108.6|108.55|108.75|108.55|108.45|108.3|108.7|108.7|108.05|108.05|108.4|107.65|107.1|106.75|106.6|106.7|106.9|106.95|107.3|107.2|107.1|107.35|107.45|107.65|107|106.8|106.35|106.9|106.5|103.2|103.075|101.4|101.46|100.825|100.675|101.27|101.2|101.625|101.75|101.6|101.4|102|102.05|102.8|103|102.35|102.9|103.57|103.7|103.85|103.9|103.91|104|103.975|104.035|103.975|104.025|103.685|103.45|103.6|103.625|104.6|104.175|103.375|103.025|103.125|102.5|102.2|101.95|101.5|101.5|101.55|101.35|101.45|101.6|101.68|101.405|101.25|101|101.025|101.15|100.4|100.25|100.28|100.365|100.75|100.65|101.065|101.9|101.925|102.2|102.285|101.95|102.7|102.8|102.775|102.775|103.2|103.6|102.3|102.35|101.46|101.2|101.05|101.1|101.15|101.1|101.3|100.85|100.875|101|100.95|100.7|100.65|100.8|100.875|101.025|101.15|101.2|101.21|101.35|101.55|101.75|101.4|100.65|100.725|100.6|100.6|101|101.2|101.28|101.1|101.425|101.6|101.4|101.9|101.91|101.4|101.9|102.525|103.05|103.25|103.55|103.7|103.4|103.35|103.3|103.25|103.45|103.97|103.97|103.8|104|103.95|103.7|103.4|103.4|103.45|103.4|103.1|103.4|103.4|103.4|103.97|104.175|104.1|104.035|104.05|104.125|103.975|103.86|103.735|103.75|103.5|103.55|103.5|103.6|103.51|103.4|103.5|103.55|103.575|103.55|103.2|103.25|103.25|102.9|103.65|103.8|103.95|103.85|104.05|104.15|104.2|104.1|103.85|102.65|102.48|102.35|102.2|102.05|102.04|102.1|101.9|101.8|101.55|101.5|101.46|101.35|101.4|101.4|101.4|101.35|101.5|101.6|101.6|101.6|101.6|101.65|101.8|101.5|101.3|101.45|101.4|101.4|101.3|101.1|101.1|101.2|100.8|101.25|101.42|101.5|101.3|101.6|101.64|101.8|101.7|101.7|101.85|101.9|102.15|102.35|102.4|102.5|102.5|102.45|102.4|102.4|102.45
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|79.8407|79.8083|79.8|79.6499|79.2722|79.3414|78.866|78.6092|78.2237|78.3238|77.275|77.0404|77.775|77.95|78.2633|79.0436|75.5712|75.1557|74.8092|74.3571|74.286|76.813|78.9271|79.65|80.4893|80.7414|80.4479|85.1857|84.8985|80.6005|72.912|72.975|70|70.025|69.95|70|69.975|70|69.95|69.95|69.8|69.847|70.0461|70.1|70.05|70.025|70.025|70|70|69.9863|70.015|69.99|69.9948|70|69.936|69.9909|70|70.05|70|69.975|69.966|69.8859|69.975|69.925|69.975|69.975|70|69.95|69.95|69.96|70.024|70|70|70|70|69.999|70.03|69.925|70|70|70|69.9996|69.9875|69.9759|69.9628|69.895|69.85|69.905|69.95|69.95|69.95|70|69.94|69.93|69.95|69.93|69.95|69.975|70.15|70.025|69.975|70|69.8|69.575|69.39|69.4|69.375|69.45|69.5|69.825|69.55|69.45|69.5525|69.6|68.55|68.325|68.2|68.375|68.45|68.39|68.4|68.45|68.5|68.625|68.55|68.61|68.6|68.9|68.975|68.94|68.975|69.275|68.71|68.5275|68.375|68.4|68.225|68.25|68.275|68.75|68.725|68.55|69.49|69.5|69.475|69.075|69.75|69.775|69.8335|69.84|69.8|69.73|69.77|69.75|69.2975|68.67|68.65|68.6968|68.73|68.85|68.85|68.92|68.98|69.004|69.02|69.12|69.15|69.15|69.24|69.23|69.3|69.6|69.21|68.935|68.54|68.37|68.215|68.04|67.89|68.05|67.82|67.5|68.475|68.6003|68.7565|69.304|69.4621|69.4625|69.3952|69.3548|69.2581|69.595|69.5965|69.573|69.6484|69.649|69.6453|69.559|69.5689|69.5677|69.3882|69.45|69.3065|69.34|69.3|68.9779|68.9|68.665|68.5414|68.6085|68.3|68.87|68.9516|69.225|69.2598|69.052|68.872|68.9995|68.9999|68.6617|67.7273|67.535|68.0087|67.75|67.636|67.8357|68.2825|68.5292|68.5241|68.5152|68.8|68.845|68.05|68.5825|70.07|70.125|70.14|72.092|72.207|72.7911|75.1247|75.1247|75.35|75.515|75.5915|76.0325|76.0446|76.0379|76.0485|76.83|76.85|76.9
00050|650|/currencies/usd-krw|CURRENCY:KRW|1152.135|1167.33|1175.235|1178.03|1188.86|1191.785|1193.215|1193.025|1193.51|1189.635|1197.12|1202.325|1206.9301|1208.74|1206.03|1205.96|1216.45|1219.255|1210.485|1232.1949|1244.885|1244.505|1235.585|1230.53|1235.1|1241.825|1230.53|1239.51|1243.29|1283.05|1292.9301|1226.77|1207.625|1222.965|1215.265|1194.5|1199.4399|1198.55|1171.09|1162.8|1179.67|1168.83|1166.105|1177.55|1195.585|1196.205|1182.76|1181.015|1174.15|1164.9|1172.1|1181.05|1190.9449|1201.715|1207.89|1203.795|1197.335|1194.88|1216.8|1220.5|1216.9301|1223.96|1220.29|1206.99|1186.12|1183.52|1184.17|1175.25|1161|1187.77|1187.76|1190.8|1196.1|1196.6|1195.86|1185.36|1171.78|1165.29|1138.01|1146.905|1139.115|1140.36|1138.92|1139.605|1138.0649|1128.51|1129.36|1130.885|1127.5601|1122.8|1134.65|1126.67|1127|1130.625|1129.855|1133.65|1135.645|1126.8|1134.8|1134.405|1141.4351|1132.35|1144.8|1145.25|1140.395|1147.1801|1134.535|1121.63|1130.75|1131.77|1129.24|1119.1899|1127.735|1138.885|1132.95|1131.6899|1138.035|1141.11|1134.8051|1124.8|1126.105|1117.425|1104.8199|1078.675|1086.0649|1087.59|1086.2|1083.73|1080.35|1084.95|1075.51|1073.705|1072.635|1084.55|1086.385|1072.15|1083.3101|1088.3199|1086.085|1087.1949|1099.04|1090.615|1077.85|1072.205|1073.865|1068.795|1080|1091.725|1094.75|1097.08|1092.2|1101.825|1122.38|1121.33|1127.505|1135.45|1134.4301|1146.1|1149.6801|1151.6851|1140.3|1137.3|1137.23|1129.11|1140.7|1144.625|1148.585|1130.5|1125.835|1130.7|1154.91|1158.72|1148.98|1145.46|1138.7|1127.66|1126.79|1128.36|1134.17|1140.73|1141.845|1141.245|1148.73|1150.36|1140.8101|1122.6801|1131.3101|1152.61|1162.03|1159.85|1151.0601|1155.4|1155.4|1179.4301|1180.9301|1188.11|1209.6|1212.8|1215.11|1207.76|1189.38|1176.63|1179.78|1187.8|1186.89|1171.77|1153.01|1149.9399|1144.51|1138.61|1118.83|1113.9|1126.4|1134.36|1117.35|1129.3101|1129.61|1123.54|1118.11|1120.3|1144.4399|1144.76|1152.8101|1169.9|1189.3|1181.1|1182.2|1172.95|1196.76|1194.87|1193.3|1181.04|1176.14|1154.9301|1154.2|1159.9|1164.0601|1174.2|1174.5601|1197.48|1218|1245.6|1245.99|1240.5|1212.5|1222.36|1213.6|1219.15|1221.7|1214.65|1179.2|1183.04
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9292.4346|9277.9346|9273.9346|9230.8496|9173.9248|9174.4248|9161.4199|9152.9199|9149.4199|9137.4199|9120.9199|9074.2305|9072.3203|9065|9051.9053|9043.3096|9044.5498|9074.3301|9023.0498|9021.1201|9019.335|9017.9551|9014.335|9011.335|9000.2002|8983.7998|8978.5996|8973.7002|8963.1846|8944.4746|8938.3945|8916.9102|8919.8447|8920.5547|8921.8047|8911.9697|8907.1445|8904.625|8898.5596|8895.7803|8896.2305|8887.3896|8896.4004|8888.5596|8894.2305|8875.1699|8876.5596|8875.3398|8874.0098|8864.3896|8859.8604|8850.3496|8841.4648|8836.1953|8841.1953|8843.2754|8822.0801|8823.9004|8801.1602|8756.5|8760.5|8710|8714.7051|8760.5|8761.3799|8735.375|8734.4404|8730.8799|8720.4404|8720.4404|8718.3799|8717.5|8705.4404|8703.3799|8690.8799|8693.4404|8690.4404|8690.5|8653.4346|8652.3047|8647.9346|8600.5|8589.5|8593.3604|8588.9297|8587.8604|8587.9297|8587.4297|8580|8570|8570.4297|8587.4297|8610.5352|8612.4346|8604.5352|8612.5352|8613.1348|8619.6348|8557.9297|8552|8557.5|8557.9297|8556.4297|8545|8541|8537.5|8538.4248|8531.9248|8529.9248|8530.4248|8524.5|8525|8525.9248|8532.9248|8483.4248|8458|8440.5|8454.9248|8441.3447|8440.9199|8440.4199|8419.9199|8418.5|8388.4199|8390.9199|8378.9199|8347.0195|8346.5|8342.6797|8335|8320.5|8323|8321.6396|8313.1602|8317.6602|8313|8312.9053|8315|8306.9053|8318.335|8320.1748|8320.835|8323.835|8324.2549|8325.835|8335.4004|8346.7148|8341.7148|8338.6953|8337.8555|8334.0146|8335.335|8337.8555|8336.7549|8336.7549|8336.5947|8334.2549|8316.415|8310.8447|8310.1504|8308.0752|8307.5752|8308.4053|8310.8848|8308.0654|8300|8293.4902|8291.3301|8293|8291.8301|8276.5|8267.5|8263.5|8261.5|8255.5|8236.5|8215.2305|8212.2002|8215.5|8216.5|8212.0498|8215.5|8221.5|8223.5|8216.1602|8215.5098|8216.5|8214|8216.75|8212.1504|8213|8210|8198.9199|8201|8216|8206|8206|8216.7305|8203.0498|8206|8216.0498|8211.0498|8207.6396|8193.5|8210.7305|8179|8185.2998|8160.8999|8158.7002|8154.4502|8130|8129.3599|8113|8124.4502|8121.9502|8098.8501|8114.4502|8128.8999|8116|8120|8127.5298|8112.9502|8109.9502|8126.98|8131|8118.46|8125.7798|8131.8901|8122.77|8136.8799|8120.8501|8128.8901|8129.7402|8138.0698|8133.6699|8134.3501|8133.8799|8139.3901|8147.8701|8142.8701|8140.8799|8140.3398|8139.3398|8136.2402|8146|8176.8501|8172.8198|8158.3398|8165.1499|8165.8999|8173|8170
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.2381|9.2791|9.3049|9.3081|9.2844|9.216|9.2177|9.2472|9.2346|9.2933|9.3814|9.4019|9.5962|9.6468|9.6929|9.7379|9.7344|9.7053|9.7094|9.7963|9.8945|9.9101|9.9019|9.9396|9.9742|10.2037|10.2823|10.3247|10.3243|9.9632|9.8685|9.6241|9.6045|9.7328|9.7515|9.7312|9.6773|9.6685|9.6534|9.6236|9.6218|9.6312|9.6521|9.6463|9.668|9.677|9.6859|9.6598|9.698|9.6862|9.6613|9.6587|9.6853|9.721|9.7652|9.7573|9.719|9.7121|9.7083|9.6683|9.6325|9.6458|9.625|9.6756|9.6383|9.6039|9.6187|9.6299|9.5913|9.6764|9.6775|9.7121|9.7415|9.7398|9.6784|9.6904|9.697|9.6842|9.6309|9.66|9.6871|9.678|9.6444|9.6472|9.6666|9.5724|9.5758|9.5814|9.5667|9.5563|9.616|9.5764|9.5247|9.6301|9.5758|9.617|9.6283|9.5288|9.5524|9.5226|9.5951|9.5428|9.5805|9.5693|9.5177|9.5191|9.502|9.4491|9.4224|9.469|9.4746|9.4559|9.5431|9.5996|9.5559|9.4959|9.4887|9.5196|9.5061|9.5305|9.5731|9.587|9.5672|9.5098|9.5802|9.5127|9.459|9.4234|9.3785|9.3099|9.2231|9.2271|9.2528|9.2163|9.217|9.2088|9.2217|9.2814|9.2339|9.258|9.2618|9.1931|9.2458|9.2702|9.3966|9.3542|9.4316|9.4735|9.4963|9.4889|9.448|9.4705|9.505|9.5476|9.54|9.5545|9.4893|9.477|9.4913|9.466|9.3947|9.4122|9.3893|9.4139|9.4837|9.5227|9.5096|9.4932|9.5478|9.6406|9.6738|9.7046|9.7778|9.8095|9.8017|9.7843|9.8091|9.7841|9.913|9.9569|9.9383|10.0205|10.083|10.1095|10.1065|10.0633|10.0178|10.0931|10.1387|10.154|10.1575|10.1434|10.0914|10.0836|10.0628|10.1069|10.1798|10.244|10.224|10.2389|10.227|10.1289|10.142|10.137|10.112|9.9537|9.8947|9.94|9.9334|9.9083|9.8283|9.8101|9.7874|9.8028|9.8|9.808|9.7619|9.7932|9.8447|9.8322|9.8812|9.923|9.8528|9.8463|9.902|9.9049|9.81|9.7399|9.8097|9.7808|9.7436|9.6864|9.6282|9.7174|9.7174|9.7486|9.6614|9.7825|9.7567|9.8332|9.9338|9.9338|9.885|9.803|9.7868|9.9337|9.94|9.9516|9.9452|10.023|9.9499|9.9693
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.0017|16.9751|16.9868|16.8784|16.67|16.6867|16.6918|16.735|16.7317|16.7851|16.66|16.8451|17.0343|17.1285|17.3435|17.301|17.375|17.3218|17.2717|17.76|17.7672|17.875|18|18.0477|18.295|18.35|18.3532|18.685|18.6288|18.1637|18.0368|17.6353|17.6568|17.8968|17.8711|17.7504|17.6754|17.755|17.755|17.5725|17.3785|17.2728|17.3425|17.325|17.5872|17.5854|17.5872|17.617|17.6217|17.5205|17.6518|17.6505|17.6518|17.75|17.7818|17.8|17.65|17.77|17.85|17.81|17.81|17.5073|17.84|17.96|17.565|17.77|17.96|18.05|18.12|18.15|18.13|18.1818|18.22|18|17.875|17.855|17.851|17.82|17.82|17.745|17.4259|17.36|17.289|17.225|17.1609|17.2026|17.1623|17.1717|17.1637|17.1267|17.259|17.191|17.2638|17.2166|17.2944|17.3375|17.3058|17.245|17.2773|17.2129|17.1359|17.1476|17.1929|17.1889|17.0502|17.005|16.9841|16.9146|16.8601|16.8407|16.7894|16.7633|16.8277|16.7425|16.7026|16.7034|16.7059|16.72|16.8214|16.9042|16.9976|16.9748|16.8673|16.9869|17.0194|16.905|16.7267|16.629|16.6817|16.6117|16.5009|16.6468|16.6534|16.6542|16.6542|16.6592|16.7159|16.7467|16.725|16.7784|16.855|16.9148|16.9182|17.1|17.1318|17.1614|17.18|17.234|17.33|17.33|17.542|17.615|17.6837|17.66|17.495|17.35|17.455|17.6|17.625|17.675|17.69|17.7495|17.82|17.9208|17.925|17.91|18.09|18.12|18.15|18.14|18.16|18.2684|18.3281|18.3525|18.2725|18.2565|18.2425|18.3675|18.7982|19.0513|19.2927|19.34|19.34|19.3625|19.455|19.5|19.66|19.8607|20|20|20.02|20.02|19.9789|20.02|20.09|20.15|20.1597|20.2096|20.2096|20.21|20.2096|20.2298|20.26|20.26|20.19|19.9|20.05|20.05|19.99|19.8402|19.77|19.765|19.7625|19.747|19.7503|19.7503|19.71|19.7058|19.75|19.7603|19.95|19.8|19.8|19.8129|19.8502|19.7902|19.812|19.79|20|20.04|19.9301|19.78|19.8|19.8108|19.77|19.67|19.5925|19.6004|19.7|19.935|19.995|20.03|20.095|20.1195|20.2|20.4292|20.5795|20.49|20.5994|20.17|19.7312|19.7312
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3930.3701|3897.21|3893|3873.5701|3850|3844|3810.25|3808.4199|3811.6499|3815|3803.8501|3845|3835.8|3846.23|3855.72|3855.72|3855.8501|3850.1201|3820|3780.9399|3808.4299|3824|3821.5|3802.01|3798.3601|3795|3765.51|3765.76|3759.6799|3759.77|3759.79|3679.4299|3709.0901|3728.3|3728.3201|3706.47|3667.9299|3646.5|3695.1001|3695.1699|3695|3641.04|3641.04|3641.04|3698.8701|3698.8701|3698.8701|3703.3899|3714|3699|3710.74|3738|3710.74|3710.74|3742.7|3780|3748|3739.03|3735|3715|3710|3684.29|3663.46|3660.3501|3625|3625.8101|3640.53|3630|3615.71|3619.3799|3636.75|3657.26|3661|3672.6001|3626.97|3625.24|3630|3620.8501|3610|3656.8601|3656.5|3641.54|3641.54|3641.54|3641.54|3641.54|3641.54|3643.4551|3641.9399|3630|3647.085|3660.9851|3641.78|3641.78|3554.45|3561.1499|3577.3501|3682.45|3688.3999|3661.8999|3639.95|3594.1001|3571.8999|3534.1499|3558.75|3537.5|3489.1499|3487.1499|3465.7|3442.7|3400.5|3339.1499|3325.7|3344.8999|3321.3501|3299.55|3373.2|3408|3398.45|3381.7|3404.95|3412.8501|3492.55|3387.1001|3350.75|3286.1001|3269.2|3252.8|3258.8999|3242.8999|3226.6499|3230.2|3241.25|3244.8999|3223.1001|3177.05|3196.7|3200.1001|3222.95|3229.3501|3238.3|3248.95|3251.7|3260.5|3267.95|3247.45|3246.3|3256.2|3244.3|3233.3|3223.8999|3216|3192.6499|3185|3178.45|3170.6499|3093.5|3066.3501|3057.6499|3036.2|3026.1001|3010|2968.3501|2979.8|2989.2|2991.3999|3006.55|2991.3|2951.3|2988.8501|2997.5|3096.1499|3116.55|3152.3|3225.55|3210.55|3163.5|3100|3405|3215.6499|3220.45|3246.1499|3216.55|3245.75|3246.5|3242.1001|3302.5|3295.6499|3206.75|3121.95|3166.5|3166.3|3170|3228.45|3254.3999|3324.7|3358.75|3369.45|3364|3351.55|3398.95|3370.5|3345.1499|3322.5|3307.2|3262.75|3229.1599|3241.9199|3237.95|3225|3178.6799|3144.8701|3083.9299|3070.6001|3068.5801|3074.9399|3168|3064.27|3043|3024.95|3045|3075.3701|3253.0701|3305.6001|3285.8|3303.8899|3307.24|3285|3285|3245.03|3231.8101|3170.4199|3200.8201|3221.5|3200.8201|3204.8101|3223|3225|3225|3223|3239.78|3230.6399|3217.28|3202.3601|3217|3223.9299|3234|3231.97|3240.78|3230.1399|3232.78|3304.8601
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.62|52.47|52.92|52.96|52.31|52.33|52.17|52.14|52.03|52.46|52.48|52.65|53.93|54.35|54.73|54.97|54.97|55.05|54.68|55.4|56.34|56.95|57.07|57.12|56.9|57.33|56.86|57.08|57.07|57.81|57.81|55.64|55.59|56.9|57.05|56.78|56.17|55.95|55.78|55.34|55.42|55.28|55.56|55.5|55.56|55.89|56.01|55.7|55.96|55.8|55.53|55.35|55.95|56.13|56.52|56.39|55.95|56.27|56.09|55.55|55.46|55.38|55.13|55.11|54.48|54.5|54.92|54.74|54.06|54.89|54.35|55.1|55.26|55.06|54.92|54.99|55|55.18|54.54|54.84|55.055|54.85|54.3|54.78|54.85|54.355|54.62|54.82|54.4|53.845|54.355|54.14|53.845|54.19|54.15|54.42|54.605|54.43|54.6|54.265|54.825|54.315|54.405|54.285|53.705|53.9|53.72|53.225|53.025|53.42|53.44|53.165|54.075|54.485|54.08|53.26|53.025|53.23|53.06|53.2|53.49|53.58|52.44|52.915|53.495|52.875|52.415|52.09|51.77|51.14|50.305|50.08|50.41|50.2|50.385|50.295|50.21|50.725|50.23|50.41|50.515|49.99|50.475|50.685|51.72|51.3|51.98|52.385|52.565|52.495|52.16|52.57|52.95|53.29|53.105|53.2|52.49|52.55|52.765|52.555|51.915|52.04|51.88|52.12|52.49|52.805|52.645|52.53|53.05|53.88|54.18|54.47|55.08|55.465|55.37|55.225|55.475|55.17|56.365|56.885|56.655|57.465|58.055|58.375|58.22|57.825|57.435|58.12|58.715|58.855|58.81|58.755|58.32|58.14|57.965|58.245|58.905|59.66|59.465|59.615|59.475|58.585|58.22|58.655|58.4|56.855|56.375|56.87|56.795|56.275|55.385|55.335|55.72|55.32|55.55|55.315|55.105|55.515|55.655|55.82|56.37|56.315|56.105|56.17|56.28|56.05|55.42|54.76|55.84|55.555|55.285|54.77|54.74|55.065|54.895|54.85|54.38|55.52|55.33|55.835|57.03|57.09|56.46|55.85|55.695|57.23|57.33|57.185|57.24|57.485|56.73|56.95
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1305|1308.5|1310.5|1319|1332.5|1335|1342.5|1363|1366.5|1374|1378.5|1377.5|1391|1379|1373.5|1384|1396.5|1402.5|1407.5|1405|1407|1409.5|1416|1420.5|1422.5|1441.5|1425|1455|1405|1423.5|1437.5|1412.5|1443.5|1454|1455.5|1457|1469|1471|1473|1488|1485.5|1486|1500|1511|1514.5|1514|1520|1517.5|1524.5|1520.25|1533|1535.75|1533|1532.5|1534|1533.5|1537|1541.5|1551.5|1524.5|1525.25|1519|1520|1520.5|1521.5|1522|1522|1525|1529|1532|1536|1533.5|1537|1543.5|1544.75|1534|1524.5|1538.5|1524.5|1517|1515|1532.5|1541.5|1536.5|1522|1543.5|1546.5|1550|1550.5|1527|1542.25|1548.75|1541.5|1548.5|1569|1590.5|1594.5|1595.5|1602.5|1603|1610.5|1600|1611.5|1595.5|1606|1613|1561|1631|1648.5|1566|1552.5|1565.5|1545|1540|1475|1467.5|1458.5|1449|1425.5|1414.5|1421.5|1387.5|1365.5|1357.5|1358|1358|1354|1347|1350|1349|1343|1342.5|1344|1346|1347.75|1348|1348.5|1348.5|1347.5|1342.5|1342.5|1363.5|1363.5|1363.5|1363.5|1365.75|1368.5|1370|1370.625|1370.5|1371.5|1375|1371.5|1371|1373|1373|1366.75|1366.5|1366|1366|1366|1364.5|1368|1369.75|1369.5|1370|1371.5|1371|1371.5|1373.5|1376.15|1371|1373|1377.5|1369.5|1368|1371.5|1373.5|1375.5|1371.5|1363.5|1368.5|1359.5|1364.5|1362.5|1370|1372.5|1375.75|1375.5|1371.5|1372.5|1377|1377|1368.5|1365|1367.5|1375|1361.5|1376|1385.5|1375.5|1357|1318.5|1315.5|1301.5|1294|1292.5|1293.5|1290|1283|1269.5|1265.5|1260|1243|1224|1220.5|1213.5|1201|1193|1192|1194|1193|1185|1186|1192.5|1190.5|1194|1195|1199|1192|1176.5|1173.5|1176.5|1178.5|1181|1179|1216|1217|1218|1222.5|1241|1241.5|1243.5|1242|1280|1297|1303.5|1302.5|1305|1308.5|1313.5|1314
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.51|15.515|15.46|15.46|15.46|15.51|15.51|15.585|15.515|15.515|15.51|15.51|15.515|15.56|15.615|15.46|15.585|15.585|15.585|15.585|15.585|15.585|15.515|15.515|15.515|15.615|15.615|15.615|15.61|15.61|15.61|15.61|15.61|15.615|15.615|15.565|15.585|15.585|15.585|15.56|15.575|15.615|15.615|15.615|15.615|15.61|15.565|15.54|15.515|15.515|15.56|15.46|15.56|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.46|15.59|15.57|15.64|15.655|15.64|15.595|15.595|15.59|15.595|15.615|15.61|15.59|15.57|15.575|15.615|15.59|15.57|15.565|15.575|15.565|15.57|15.565|15.565|15.565|15.565|15.565|15.515|15.515|15.535|15.52|15.61|15.57|15.575|15.58|15.57|15.52|15.515|15.52|15.515|15.53|15.525|15.52|15.535|15.635|15.63|15.62|15.62|15.62|15.62|15.57|15.57|15.565|15.515|15.515|15.56|15.565|15.515|15.565|15.565|15.565|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.495|15.505|15.51|15.52|15.55|15.56|15.56|15.56|15.545|15.55|15.575|15.55|15.555|15.55|15.55|15.575|15.6|15.61|15.66|15.66|15.635|15.63|15.605|15.615|15.625|15.525|15.42|15.57|15.56|15.6|15.48|15.69|15.545|15.555|15.53|15.545|15.49|15.48|15.52|15.62|15.58|15.42|15.43|15.54|15.55|15.5|15.565|15.53|15.48|15.53|15.415|15.47|15.37|15.375|15.37|15.36|15.39|15.37|15.36|15.37|15.385|15.31|15.285|15.325|15.265|15.315|15.32|15.31|15.355|15.32|15.285|15.325|15.285|15.29|15.285|15.175|15.32|15.32|15.315|15.32|15.465|15.325|15.465|15.285|15.315|15.315|15.32|15.31|15.31|15.325|15.31|15.305|15.315|15.31|15.36
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|761.67|757.45|758.485|757.17|756.865|751.3|749.935|753.905|754.94|749.47|743.475|743.3|741.615|740.65|740.02|740.65|738|743|743|740.575|740.075|740.5|740.725|740.575|740.65|739.78|739.78|740.5|742.205|742.205|742.43|742.22|740.5|742.205|743|738|736.885|742.775|739.68|743|743|743|740.075|742.7|737.7|737.7|737.355|737.7|735.9|735.75|736.9|735.75|735.25|734.83|736.26|743.5|730.5|722.73|722.85|722|722.21|725.7|733.15|743.36|754.91|764.15|770|770|771.43|767.82|756.27|745.29|739.69|733.5|732|728.16|728.11|728.11|735.065|735.42|733.365|732.375|731.04|731.27|730.995|731.32|732.18|729.995|730.405|729.89|732.18|733.155|733.155|734.465|736.51|737.785|738.48|735.515|733.13|730.77|730|729.515|730|729.41|730.82|730.755|730.755|728.03|726.945|726.415|726.425|726.2|726.35|726.59|726.77|726.77|728.77|726.77|726.77|727.25|727.18|730.08|727.71|730.91|730.91|727.25|727.25|727.75|731.62|727.75|729.535|727.455|727.585|728.335|728|726.835|730.935|730.035|732|729|730|730.32|730|727.16|727.055|730.035|729.5|729.535|729.5|732|732|727.055|727.19|736|736|736.04|736|731.105|731.57|730|730.5|730.105|730|731.525|731|727.595|731|731|731|731|731|729.5|732.5|732.5|732.5|733.715|733.715|737.2|733.715|730.5|733.715|733.655|730.5|735|727.5|727.5|727.5|727.5|725.5|727.5|727.5|735|727.5|724.27|724.32|727.5|735.5|733.5|721|721|722.5|730.5|729.5|732.5|715.49|715|722.95|715.16|715.17|715.29|715.16|715.38|715.18|715.14|715.06|717.5|717.5|717.5|714.19|717.5|713.92|717.5|722.995|718.81|707.5|707.5|711.7|707.5|707.5|703.49|702.5|694.97|689.23|687.875|679.13|684.46|705.3|705.3|705.3|731.79|731.79|751.41|752.16|752.16|742.5|727.37|727.5|704.36|690.33|680.15|662.02|650.88
00065|39|/currencies/usd-mxn|CURRENCY:MXN|21.55|21.7645|22.6589|22.7016|21.2962|21.9431|21.985|22.2274|22.3304|22.5471|22.9225|22.325|22.7275|22.7836|22.9175|23.2305|23.0774|22.8301|22.9476|22.286|22.7717|24.0074|24.4244|24.8871|25.0352|25.2975|24.436|25.7573|25.055|25.448|24.6478|22.8705|20.387|19.9025|19.0882|18.835|18.8988|18.979|18.873|18.8747|19.0225|19.0365|19.001|19.0861|19.3099|19.6305|19.6619|19.555|19.535|19.263|19.2488|19.1915|19.3511|19.645|19.8654|19.7385|19.55|19.6055|20.164|20.257|19.9374|19.7738|19.74|19.37|19.192|19.1238|19.34|19.2041|19.273|19.215|19.3221|19.8787|19.8275|19.165|19.259|19.32|19.173|19.196|19.005|19.1346|19.3869|19.485|19.2314|19.5239|19.6262|19.3405|19.335|19.4761|19.1896|19.2155|19.2452|19.2087|19.4795|19.7255|19.9737|20.2439|20.5355|20.6623|20.6395|20.5402|20.585|20.4155|20.475|19.6355|19.345|19.1896|19.2027|19.0597|18.9459|19.3816|19.6893|19.287|19.0955|19.3768|19.075|18.7656|19.175|19.175|19.2899|20.2031|20.2451|20.7881|20.9647|20.6612|20.0555|20.0403|19.9861|19.706|19.291|19.1467|18.6914|18.3983|18.365|18.55|18.8466|18.7659|18.9662|18.982|18.8671|18.7868|18.9763|18.7872|18.885|19.0567|19.4366|19.6712|19.9155|19.7641|19.2275|18.9956|18.725|19.0593|19.3773|19.215|19.3111|19.3306|19.155|18.9951|18.635|18.303|17.9155|17.835|17.9667|17.9761|17.8476|17.945|18.065|17.9685|17.845|17.6634|18.0951|18.4079|18.1655|18.315|18.2155|18.8235|18.7739|18.7516|19.215|19.2645|19.1281|19.2971|18.905|18.8263|18.9504|19.0385|19.2422|19.7266|19.9034|20.171|20.5407|20.557|20.7525|20.9348|21.5973|22.0431|22.042|21.629|20.7997|20.844|20.6957|20.745|20.8925|20.8107|21.1023|21.415|19.55|19.1097|19.054|19.105|19.4225|19.93|19.92|19.7812|18.9255|18.94|18.6322|18.4102|18.7792|19.005|18.982|18.6952|18.626|18.9501|19.2572|19.5281|19.095|18.7515|18.7352|18.59|18.608|18.228|18.167|17.635|17.761|17.8355|17.9602|17.6029|17.7027|17.991|17.9526|18.3236|18.372|18.9755|19.4502|18.6102|18.6892|18.8043|18.3297|17.9772|17.4237|17.3267
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.154|4.16|4.173|4.17|4.152|4.174|4.169|4.18|4.192|4.204|4.24|4.255|4.265|4.28|4.282|4.291|4.289|4.288|4.283|4.342|4.361|4.3685|4.358|4.345|4.367|4.395|4.373|4.375|4.385|4.441|4.4279|4.293|4.223|4.241|4.195|4.149|4.1415|4.098|4.079|4.082|4.111|4.126|4.143|4.142|4.165|4.18|4.185|4.175|4.159|4.163|4.186|4.1925|4.195|4.197|4.194|4.195|4.197|4.18|4.2245|4.227|4.191|4.196|4.195|4.155|4.12|4.117|4.144|4.141|4.152|4.182|4.1685|4.19|4.2015|4.1945|4.1775|4.159|4.143|4.142|4.1475|4.123|4.0905|4.0865|4.091|4.095|4.0975|4.0785|4.0925|4.094|4.11|4.1225|4.1465|4.118|4.139|4.1505|4.1865|4.1915|4.1865|4.186|4.2025|4.1995|4.1975|4.1795|4.185|4.1775|4.1625|4.16|4.1498|4.1448|4.148|4.1525|4.1485|4.111|4.1115|4.1085|4.0885|4.0835|4.0715|4.0675|4.0525|4.05|4.0465|4.017|4|3.9895|3.995|3.9885|3.9875|3.951|3.941|3.9225|3.8975|3.8805|3.872|3.9172|3.9267|3.9275|3.9213|3.9318|3.9215|3.9405|3.9435|3.901|3.9445|3.9695|4.016|4.048|4.0885|4.0905|4.0895|4.092|4.1188|4.1655|4.1985|4.2435|4.2425|4.2445|4.2308|4.2375|4.244|4.2365|4.2045|4.2083|4.2695|4.273|4.293|4.299|4.2975|4.29|4.2875|4.2923|4.3|4.3043|4.302|4.2915|4.2815|4.2745|4.2917|4.3225|4.3455|4.353|4.3386|4.3935|4.4106|4.4415|4.4395|4.4265|4.4375|4.4515|4.4615|4.4575|4.4615|4.459|4.4475|4.441|4.4445|4.4675|4.479|4.4995|4.486|4.4805|4.4775|4.451|4.4705|4.4675|4.4165|4.303|4.2125|4.2035|4.223|4.2245|4.1575|4.1515|4.1615|4.153|4.0905|4.093|4.0475|4.038|4.0595|4.0725|4.0895|4.073|4.0205|4.0475|4.1335|4.1251|4.1165|4.144|4.1755|4.132|4.091|4.062|4.014|3.953|3.9525|3.9235|3.9505|4.041|4.079|4.1475|4.1445|4.2345|4.249|4.233|4.1895|4.254|4.31|4.42|4.4195|4.43|4.3135|4.3125
00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.717|16.736|17.183|17.261|16.75|17.0131|16.974|17.1723|17.5309|17.782|17.664|16.967|16.806|16.8882|17.209|17.409|17.4973|17.4919|17.2961|17.474|17.661|18.6238|18.739|18.948|19.1063|19.175|18.958|19.3446|18.86|17.892|17.61|16.9629|15.8918|15.678|15.185|15.095|15.116|15.038|14.588|14.494|14.4465|14.29|14.2808|14.5312|14.866|14.712|14.842|14.864|15.002|14.867|15.184|14.8389|15.05|15.304|15.393|15.101|14.9|14.8123|15.287|15.483|15.494|15.46|15.295|14.791|14.313|14.036|14.257|14.274|14.382|14.8241|14.983|15.148|14.87|14.53|14.425|14.525|14.58|14.548|14.119|14.18|14.4365|14.7465|14.5525|14.5465|14.585|14.2405|14.3725|14.2717|13.698|13.729|13.984|13.952|14.0535|14.6865|14.662|14.6985|14.4725|14.2115|14.0015|14.1695|14.571|14.4185|14.853|14.759|14.5489|15.063|14.935|14.448|15.0712|15.3165|15.694|14.8315|14.765|15.1788|14.144|13.51|13.574|13.61|13.5765|13.9226|13.9986|13.9172|13.4975|13.285|12.758|12.8915|12.8167|12.72|12.74|12.5305|12.1165|12.1575|12.0955|11.897|12.1095|12.0044|12.0285|12.0255|11.7858|12.0697|12.1965|12.102|12.16|12.398|12.546|12.5125|12.6369|13.245|13.7296|13.8085|14.1289|14.1515|14.5752|14.4175|14.2635|14.3535|13.745|13.865|13.816|13.707|13.406|13.2605|13.0425|13.126|13.28|13.4546|13.5365|13.4855|13.0882|13.0675|13.572|13.508|13.139|13.0924|12.9255|12.942|13.2115|13.3115|13.5825|13.7035|13.7015|13.3938|13.475|13.9563|13.9182|13.6295|12.7524|13.245|13.3585|13.1868|13.168|13.408|13.4956|13.5917|13.6563|13.725|13.902|14.025|14.0838|14.17|14.0712|13.983|14.1808|14.4953|14.5|14.455|13.8787|14.0275|14.3747|14.499|13.9733|14.0601|14.2738|14.605|14.515|14.758|14.3874|13.5467|13.763|14.0802|14.475|14.5628|14.6708|14.9505|15.5713|15.6906|15.5444|15.2773|15.8706|15.875|15.9802|15.4162|15.1826|14.615|14.7462|15.0208|15.2948|15.6438|15.5787|16.2434|15.5069|16.2578|16.324|15.9213|16.2751|16.4363|16.6585|16.9737|17.3605|16.2968|15.6538|15.2965
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|380.6|380.6|381|380.6|381|381|381|381|381|381|381|381|381|381|385|361|361|361|361|361|361.5|361|361|360|360|361|360|360|361|380|306.5|307|307|306.95|307|307|307|307|306.45|306.45|306.95|307|306.45|306.45|306.95|306.45|306.45|306.95|306.95|306.95|306.95|307|306.45|307|307|306.95|306.95|306.95|306.5|307|307|306.45|307|307|307|307|307|306.95|306.95|306.95|307|306.95|306.95|306.45|307|314.5|314.5|314.5|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|307.45|307.475|307.5|307.5|307.1|307.15|307.1|314.75|314.75|314.75|314.75|314.75|306.8|314.75|314.75|314.75|314.75|314.75|314.75|314.75|306.4|314.75|314.75|315.25|314.75|314.75|314.75|314.75|315.25|315.25|315.25|315.25|315.25|315.25|315.25|315.25|315.25|314.75|315|315.25|315.25|315.25|315.25|315.05|315.25|321|315.25|315.25|314.75|315|315.25|315.25|315.25|315.25|315.25|314.75|315.25|314.75|315.25|320.25|314.75|315.25|315.25|325.25|325.25|315.25|325.25|315.25|315.25|328.25|325.25|325.25|314.75|315.25|315.25|315.25|315.25|330.1|324.62|324.62|330.25|315.25|327.3|327.33|327.3|326.8|326.8|324.62|325|323.5|323.5|315.4|315.5|316|315.45|315.5|315.49|315.5|315.5|315.5|315|315.5|315|315.61|315.93|315.5|315.5|315|315.5|316.5|316|319.5|319.5|320.5|328.5|319.5|320.5|321.75|323.15|323.15|325.5|326.25|324.75|340.25|338.75|344.25|354.25|322.25|320.25|322.25|305.25|290.155|283.435|284.275|286.405|199.32|199.05|199.18|199.385|199.16|199.05|199.29|199.19|199.185|199.28|199.3|199.17|199.2|199.17|199.34|199.335|199.2|199.51|199.18|199.29|199.56|199.16|201.44|199.41|199.05|199.05
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.4099|9.3824|9.5899|9.6151|9.1345|9.184|9.004|9.0326|9.0615|9.0685|9.1763|9.1865|9.3228|9.4818|9.5467|9.7682|9.7539|9.8106|9.7274|9.7692|10.0642|10.2404|10.3627|10.474|10.655|10.8085|10.5852|10.5983|10.6724|11.9231|12.127|10.2631|9.4472|9.4945|9.3652|9.3062|9.3074|9.2453|9.0563|8.9191|8.9125|8.8547|8.9838|9.0557|9.1999|9.2188|9.2221|9.2115|9.226|9.2029|9.3041|9.2016|9.2097|9.1816|9.161|9.1151|9.0711|9.0096|9.1632|9.1301|9.0212|9.0438|8.9853|8.9556|8.7316|8.6086|8.6757|8.6385|8.5575|8.7579|8.721|8.7672|8.7945|8.8051|8.8011|8.7974|8.7876|8.7035|8.5611|8.6156|8.6315|8.6817|8.5897|8.7537|8.8216|8.6271|8.6491|8.7297|8.6451|8.5393|8.6107|8.5832|8.6163|8.7874|8.8261|8.7901|8.6355|8.5928|8.6392|8.6068|8.5424|8.4517|8.4539|8.3955|8.2821|8.3092|8.2914|8.1931|8.2637|8.4584|8.467|8.3976|8.4851|8.5091|8.3868|8.2647|8.2234|8.2759|8.1713|8.2037|8.2145|8.2296|8.1559|8.1957|8.3333|8.1794|8.1489|8.1653|8.1265|8.0303|7.8478|7.8439|7.9001|7.8813|7.7929|7.7924|7.8621|7.9456|7.9064|7.9836|8.0585|7.7609|7.884|7.9317|8.1319|8.2107|8.3449|8.4205|8.4057|8.3633|8.3455|8.3427|8.2803|8.2016|8.2024|8.2302|7.9988|8.0063|8.0405|7.9889|7.8976|7.9533|7.8231|7.8484|7.9355|8.0045|8.0089|7.9786|8.0531|8.2073|8.3715|8.4239|8.4937|8.5681|8.517|8.5424|8.482|8.4307|8.5827|8.7088|8.7193|8.619|8.698|8.6815|8.6721|8.6048|8.5307|8.6342|8.6302|8.4954|8.4005|8.4226|8.4024|8.362|8.4185|8.5546|8.6804|8.6897|8.7605|8.7281|8.7239|8.5329|8.5944|8.6509|8.6174|8.4412|8.2914|8.3012|8.2808|8.2598|8.1282|8.1675|8.331|8.3262|8.328|8.404|8.3043|8.2554|8.5172|8.5197|8.6091|8.5677|8.5581|8.5557|8.6158|8.7272|8.4787|8.2772|8.3926|8.4086|8.3957|8.2449|8.2178|8.2625|8.3215|8.2997|8.3803|8.5137|8.5225|8.6067|8.6078|8.7402|8.7592|8.6583|8.6541|8.7465|8.7931|8.9592|8.9594|8.9938|8.8755|8.8146
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.833|48.5615|48.5795|48.676|48.584|48.69|48.671|48.72|48.795|49.156|49.274|49.394|49.5|49.6095|49.66|50.0275|50.265|50.42|50.4325|50.565|50.83|51.01|50.785|50.774|50.84|50.99|51.051|50.86|51.125|51.62|52.15|51.37|51.08|51.19|51.02|50.925|51.0525|51.138|51.11|51|51.32|51.2|51.015|50.87|50.88|51.18|50.93|51.035|50.975|50.73|51.25|51.44|51.7425|51.935|52.052|52.357|52.429|52.2|52.37|52.56|52.472|52.81|52.453|51.66|51.3|51.1775|51.51|51.41|51.61|52.295|52.21|52.175|52.461|52.774|52.7645|52.3815|52.22|52.38|51.91|52.29|52.7|52.897|52.962|53.075|52.515|52.132|52.47|52.56|52.519|52.64|53.04|52.689|52.5455|52.73|53.084|53.27|53.25|52.969|52.725|52.71|53.3335|53.384|53.737|53.97|54.195|54.3475|54.4525|54.43|54.2835|54.1685|54.01|53.695|53.58|53.649|53.303|53.3335|53.584|53.7295|53.679|53.5605|53.759|53.5315|53.508|53.0165|52.7975|52.738|52.6845|52.569|52.002|52.4935|52.289|52.143|52.251|52.5095|52.581|52.192|52.223|52.351|52.5235|52.4|51.7975|51.775|51.169|50.868|50.591|50.0345|50.1115|50.5355|50.689|50.815|50.765|51.04|51.34|51.4975|51.7735|52.005|51.5835|51.625|51.3155|51.1775|51.2935|51.423|51.273|51.31|51.514|51.6225|51.145|50.615|50.845|50.968|50.99|50.788|50.69|50.445|50.042|49.61|49.915|50.085|50.126|50.072|50.262|50.265|49.905|49.92|50.297|50.332|50.455|50.407|50.529|50.52|50.538|50.189|50.035|49.905|50.06|50.172|49.903|49.951|49.959|50.116|50.158|49.984|49.955|50.045|49.88|49.272|48.59|48.595|48.615|48.846|48.44|48.515|48.205|48.044|47.48|46.798|46.65|46.65|47.03|47.147|47.321|47.253|47.595|47.267|47.365|47.055|46.568|46.305|46.815|46.945|46.965|47.342|47.461|47.035|46.82|46.305|46.425|46.545|46.585|46.935|47.045|47.62|47.74|47.742|47.95|47.99|48.135|47.985|47.979|47.311|47.22|47.375
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|165.75|167.75|166.6|166.83|166.845|166.6|168.8|168.695|168.78|168.755|167.75|168.75|167.78|167.615|168.475|168.325|167.4|165.3|166.05|163.575|161.49|161.535|163.45|162.055|167.025|167.95|168|167.425|168.425|159.475|159.665|154.805|154.87|154.82|155.25|154.96|155.255|155.025|155.345|155.515|155.245|155.59|155.49|156.755|156.755|156.755|156.93|156.99|156.975|157.5|156.99|156.925|157.32|157.075|156.935|161|160.88|160.88|160.88|160.895|160.96|160.665|161.28|161.39|160.525|164|164.5|164.375|157.75|156.18|151.3|151.82|152.535|148.655|141.99|141.755|142.26|141.985|142.385|141.86|140.86|140.585|140.48|140.32|140.085|140.335|139.96|139.815|139.94|140.125|140.41|140.405|139.96|139.98|139.92|139.93|139.885|141.5|134.525|134.53|134.455|134.15|134.455|134.155|133.97|124.385|124.56|124.265|124.295|124.28|124.28|124.295|124.32|124.52|129.05|129.435|129.205|122.145|122.06|122.01|122.08|120.09|116.19|116.2|116.215|116.325|116.075|116.075|116.2|116.205|116.075|116.05|115.955|116.2|111.045|111.125|111.055|111.045|111.045|111.045|111.245|111.04|111.245|111.16|111.155|111.18|111.14|110.295|106.05|105.52|105.43|105.42|105.415|105.445|105.445|105.43|105.405|105.46|105.47|105.435|105.43|105.425|105.405|105.425|105.405|105.415|105.435|105.405|105.35|105.4|108.625|104.915|104.895|104.875|104.895|104.88|104.895|104.955|104.875|104.88|104.875|104.97|104.895|104.93|104.91|104.91|104.91|104.965|104.925|104.885|104.87|104.87|104.9|104.9|104.88|104.88|104.88|104.825|104.92|104.9|104.9|104.9|104.945|104.87|104.725|105.01|105.015|104.84|104.825|104.75|105.045|104.88|104.71|104.65|104.875|104.94|104.775|104.78|104.84|104.925|104.955|105|104.75|104.93|104.88|104.96|104.73|104.99|105|104.905|104.755|104.88|104.91|104.945|104.825|104.8|104.91|104.85|104.845|104.955|104.95|104.89|104.92|104.94|105.06|105.06|105.035|105.055|105|105.05|105|105.075
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.689|3.6858|3.685|3.6836|3.6939|3.6851|3.6779|3.6731|3.6725|3.6735|3.6725|3.6735|3.6725|3.6725|3.6758|3.6765|3.6781|3.6805|3.6751|3.6703|3.673|3.6719|3.6705|3.6703|3.6911|3.6911|3.6915|3.6952|3.7248|3.6753|3.689|3.6739|3.6727|3.6725|3.6723|3.6723|3.6718|3.6713|3.6713|3.6719|3.6719|3.6725|3.6725|3.672|3.6725|3.6663|3.6723|3.6642|3.6637|3.6655|3.672|3.6707|3.6703|3.6715|3.6725|3.663|3.6725|3.6714|3.67|3.67|3.6702|3.67|3.6697|3.6697|3.6695|3.6692|3.6693|3.6602|3.6695|3.669|3.669|3.6696|3.6702|3.6616|3.6704|3.6697|3.6697|3.6697|3.6695|3.6602|3.6693|3.6685|3.6593|3.6678|3.6677|3.6672|3.667|3.667|3.6662|3.6672|3.6672|3.6672|3.667|3.6662|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.6693|3.6704|3.6693|3.6689|3.6684|3.6688|3.6693|3.6694|3.6705|3.6689|3.6604|3.668|3.668|3.668|3.668|3.6694|3.6724|3.6655|3.668|3.668|3.6769|3.67|3.67|3.675|3.67|3.67|3.67|3.6767|3.67|3.6718|3.67|3.6707|3.6879|3.6879|3.685|3.73|3.685|3.685|3.6904|3.73|3.715|3.735|3.7241|3.7192|3.6811|3.7143|3.7635|3.7268|3.8712|3.9485|3.875|3.8637|3.8702|3.8006|3.8098|3.7427|3.7382|3.741|3.7413|3.7429|3.734|3.7397|3.734|3.7323|3.755|3.7277|3.7323|3.745|3.7629|3.7608|3.8259|3.6789|3.673|3.659|3.6421|3.6436|3.6418|3.6418|3.6422|3.6417|3.6418|3.6415|3.6417|3.6417|3.6417|3.6418|3.6416|3.6415|3.6417|3.6417|3.6416|3.6417|3.6417|3.6416|3.6415|3.6416|3.6418|3.6418|3.6416|3.6416|3.642|3.6415|3.6417|3.6416|3.6416|3.6423|3.6418|3.6418|3.642|3.642|3.6421|3.6415|3.6419|3.6417|3.6431|3.6418|3.642|3.6421|3.6418|3.6421|3.6423|3.6416|3.6444|3.6414|3.6414|3.6423|3.6415|3.642|3.6415|3.6417|3.6415|3.6423|3.6419|3.6418|3.6418|3.6418|3.6418|3.6417|3.6416|3.6419|3.6421|3.6422|3.6416|3.6416|3.6424|3.6418|3.6425|3.6425|3.6422|3.6433|3.6425
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|980.85|979.24|976.99|976.195|974.25|971.62|971.75|969.26|968.635|966.195|963.67|964.035|962.89|961.92|960.46|959.185|958.885|957.76|957.71|957.295|956.875|957|955.72|956.295|956.9|955.3|955.52|954.005|955.18|955.89|956.5|959.13|953.295|953.005|952.265|951.195|950.915|950.565|949.63|949.11|948.713|950.125|947.9455|947.783|939.91|939.525|937.93|940|936.675|933|933.705|932.54|932.5|930.775|930.19|928.73|927.84|927.34|926.335|922.65|923.475|922.775|922.45|922.08|921.245|920.98|919.435|920.445|917.695|917.035|916.85|914.855|915.34|914.305|912.785|912.89|911.715|911.62|911.775|910.545|909.43|907.925|908.39|906.81|906.58|905.61|903.99|903.745|904.085|903.08|901.705|900.66|900.85|900.21|896.415|894|896.59|895.435|892.5|894.54|891.015|892.69|889.25|889.535|891.195|886.125|891.09|889.85|887.175|885.915|885.555|882.77|883.34|883.03|882.815|880.065|882.57|879.25|877.04|874.11|879.08|873.53|891.345|873.72|872.41|870.975|876.23|870.91|875.47|872.955|868.625|867.36|868.505|871.765|868.635|867.75|869.12|869.855|869.765|863.405|868.285|865.005|863.07|861.11|862.525|859.27|859|861.98|862.145|861.315|860.65|858.54|859.83|857.805|855.605|866.67|853.625|842|841|845.99|845.1|837.885|845.11|848.055|844.01|848.44|847.01|840.77|831|846.235|845.51|846.18|845.465|849.48|846.155|847.72|848.285|848.57|840.62|842.095|843.065|842.185|842.88|843.395|841.13|843.45|839.935|840.005|840.105|841.775|840.395|842.335|839.295|840.39|838.315|838.755|837.775|836.345|833.86|835|845.595|845.905|836.205|837.97|840.79|843.44|833.785|832.14|829.63|831.01|830.35|828.29|829.04|827.69|829.33|829.87|824.5|821.75|818.5|819.5|816.5|812|808.43|807.51|806.7|806.7|802.5|801.75|801.5|798|798.28|799.16|797.14|803.08|794.71|793.5|788.5|773.5|768.5|769.41|784.72|766.99|765.51|763.76|781.72|772.73|778.72|772.73|773.73|751.8|761.84|761.84
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7512|3.7511|3.7508|3.7508|3.751|3.7509|3.7507|3.7505|3.7515|3.7508|3.7515|3.7508|3.7508|3.7508|3.7518|3.7518|3.7518|3.7535|3.755|3.756|3.758|3.7577|3.7585|3.758|3.7608|3.766|3.7607|3.7625|3.764|3.7575|3.76|3.7538|3.7531|3.7527|3.7515|3.7519|3.752|3.7521|3.7521|3.7529|3.7519|3.7524|3.7527|3.7513|3.7504|3.7507|3.7507|3.7502|3.7502|3.7507|3.7507|3.7509|3.7514|3.7511|3.7516|3.7516|3.752|3.7516|3.7514|3.751|3.7514|3.7514|3.7514|3.7516|3.7508|3.7508|3.7507|3.7504|3.7507|3.7508|3.7508|3.7502|3.7507|3.7503|3.7503|3.7504|3.7504|3.7506|3.7508|3.7508|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7508|3.7508|3.751|3.7517|3.7517|3.7522|3.7525|3.7531|3.7534|3.752|3.7523|3.7523|3.7529|3.7522|3.7513|3.7513|3.7527|3.7529|3.7513|3.7508|3.7508|3.751|3.751|3.751|3.7508|3.7508|3.751|3.7506|3.7504|3.7504|3.7505|3.7506|3.7504|3.7505|3.7506|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7503|3.7504|3.7507|3.7504|3.7504|3.7504|3.7506|3.7508|3.7506|3.7504|3.7506|3.7504|3.7503|3.7505|3.7506|3.7506|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7511|3.7506|3.7511|3.7503|3.7503|3.7506|3.7504|3.7504|3.7503|3.7503|3.7504|3.7503|3.7505|3.7503|3.7503|3.7508|3.7505|3.7505|3.7506|3.751|3.7506|3.7522|3.7516|3.7507|3.751|3.7513|3.7506|3.7507|3.7509|3.7509|3.751|3.7508|3.7507|3.7508|3.7508|3.7508|3.7508|3.7525|3.7516|3.7505|3.7507|3.7508|3.7507|3.7508|3.7507|3.7508|3.7511|3.7518|3.7534|3.7529|3.7514|3.7523|3.7511|3.7511|3.7523|3.7523|3.7512|3.7511|3.7521|3.7528|3.7536|3.7576|3.7523|3.7527|3.7522|3.7517|3.7521|3.7515|3.7521|3.7523|3.7517|3.7518|3.7518|3.7521|3.7517|3.7506|3.7508|3.7517|3.7509|3.7522|3.7522|3.7518|3.7515|3.7524|3.7515|3.7513|3.7511|3.7519|3.7506|3.7511|3.7521|3.7511|3.7508|3.7517|3.7514|3.752|3.753|3.7548|3.7562|3.7572|3.7543|3.7551
00085|2189|/currencies/usd-scr|CURRENCY:SCR|18.852|18.7341|18.684|18.7682|18.6021|18.729|18.7206|18.5208|18.5229|18.5509|18.5413|18.5136|18.4007|18.3071|18.2603|18.2128|18.3678|18.2572|18.2011|18.3|18.2703|18.3242|18.3214|18.3405|18.0623|18.0373|17.725|16.9477|14.275|14.3802|14.1658|14.1874|14.148|14.1771|14.1978|14.198|14.5162|14.1668|14.2028|14.1402|14.2267|14.1694|14.2677|14.145|14.1849|14.1854|14.1853|14.2451|14.1757|14.1386|14.1371|14.1418|14.127|14.1366|14.1321|14.1191|14.1149|14.1194|14.1116|14.1077|14.1087|14.1029|14.092|14.0974|14.0969|14.0906|14.0733|14.086|14.087|14.0707|14.0845|14.0747|14.099|14.0845|14.0906|14.087|14.0983|14.0909|14.1019|14.052|14.0329|14.2197|14.1263|14.22|14.1909|14.1199|14.0997|14.0135|14.2723|14.0094|14.1055|14.0847|14.3191|14.075|14.1279|14.0973|14.247|14.2444|14.1663|14.2043|14.22|14.1383|14.3779|14.327|14.3215|14.327|14.3065|14.3548|14.0475|14.0415|14.046|14.0793|14.0455|14.0437|14.0471|14.055|14.0098|14.0635|14.1856|14.0395|14.0046|14.0686|14.2081|14.0578|14.1994|14.14|14.1851|13.9464|13.9165|13.9733|14.1|14.1007|13.9433|14.1018|14.0225|14.088|14.1236|14.0316|14.1161|14.355|14.0993|14.0711|14.1482|14.1573|14.0786|14.1075|14.1184|14.1359|14.0281|14.075|14.0197|13.9987|14.1728|14.0433|14.3155|14.341|13.8069|13.7766|13.8097|13.8025|13.7787|13.7872|13.9942|13.855|13.8587|13.7615|13.8733|13.9059|13.8919|13.8896|13.8069|13.8039|13.7165|13.7119|13.9071|13.7001|13.7465|13.76|13.7571|13.7036|13.7274|13.6473|13.7002|13.5832|13.6505|13.6485|13.6505|13.6363|13.6325|13.5879|13.6481|13.8661|13.6418|13.6418|13.6157|13.594|13.7894|13.4863|13.4846|13.539|13.55|13.6|13.485|13.5388|13.6|13.52|13.6209|13.4425|13.474|13.4528|13.339|13.4404|13.4025|13.4199|13.3645|13.2958|13.577|13.52|13.4895|13.469|13.3869|13.465|14.1585|13.485|13.4534|13.546|13.3822|13.423|13.3581|13.459|15.0316|14.7028|14.2454|14.5948|14.0615|15.0689|13.9506|14.6201|14.3937|13.8123|14.5942|14.8222|15.3405|14.16|15.0153|15.2245|14.3164|13.225|13.1251|13.125|13.2831|13.2629
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|55.3501|55.3501|55.3501|55.3501|55.3501|55.3251|55.1376|55.4101|55.3501|55.3501|55.3501|55.3501|55.3501|55.3251|55.3501|55.3501|55.3501|55.3501|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3001|55.3001|54.8001|53.3001|51.7001|50.7632|48.922|47.5185|46.2152|45.2127|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1126|45.1112|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1751|45.1501|45.1751|45.1501|45.1751|45.2251|45.2551|47.7001|47.6751|47.7251|47.7251|47.7351|47.7251|47.7251|47.7251|47.7251|47.7151|47.7151|47.6251|47.6189|47.6189|47.6189|47.7001|47.6239|47.6189|47.6189|47.6501|47.6506|47.6506|47.6189|47.6189|47.6239|47.7551|47.2001|47.7426|47.6189|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.1622|18.1622|18.1622|18.1622|18.1627|18.1632|18.2272|18.1632|18.1622|18.1292|18.1942|18.0972|18.0647|18.8012|18.8022|7.0601|7.025|7.025|7.0241|7.0241|7.0241|6.6801|6.6801|6.6801|6.6801|6.6801|6.6801|6.6851|6.6801|6.6801|6.6801|6.6801|6.6801|6.6801|6.6851|6.6851|6.6851|6.6851|6.6767|6.6851|6.6851|6.6851|6.6851|6.6851|6.6851|6.6901|6.6901|6.695|6.695|6.695|6.695|6.695|6.695|6.695|6.6767|6.6865|6.6865|6.6867|6.6965|6.6865|6.6865|6.6837|6.4227|6.4227|6.4227|6.4227|6.4317|6.4317|6.4307|6.4307|6.5027|6.495|6.495|6.505|6.505|6.505|6.505|6.505|6.505|6.365|6.375|6.375|6.1|6.08|6.08|6.08|6.085|6.08|6.085|6.085|6.08|6.08|6.08|6.08|6.09|6.09|6.09|6.09|6.09|6.097|6.09|6.1|6.09|6.09|6.1|6.09|6.09|6.115|6.119|6.1|6.1|6.11|6.11|6.11|6.11|6.12|6.11|6.11|6.11|6.11|6.1|6.1|6.1|6.11|6.11|6.1
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256|886|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|435|435|435|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|516.3|517.3|517.3|517.35|517.5|517.7|517.73|214.2|214.35|214.65|214.85|215.08|215.2|215.4|215.65|215.95|216.2|216.45|216.75|217|217.3|217.65|218|218.2|218.5|219.06|219.08|219.17|219.2|219.22|219.37|219.18|219.52|219.62|219.93|220.12|220.09|220.13|220.07|220.04|220.13|220.13|220.1|220.32|220.08|220.1|220.3|220.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.7295|16.7528|17.2251|17.2645|16.76|17.0196|16.9875|17.1651|17.5487|17.7936|17.6924|17.1087|16.8159|16.8992|17.2214|17.4198|17.5373|17.5177|17.3065|17.6225|17.7381|18.625|18.754|18.9622|19.0925|19.1966|18.9755|19.3585|19.1125|17.9212|17.6325|16.6234|15.862|15.8255|15.1955|15.104|15.1257|15.0393|14.6028|14.5065|14.46|14.3715|14.2961|14.5578|14.8752|14.7229|14.8574|14.8729|15.0177|15.0205|15.1895|14.8218|15.0583|15.3229|15.4055|15.202|14.9951|14.8256|15.2971|15.4924|15.5075|15.4675|15.303|14.798|14.3335|14.0451|14.2683|14.2823|14.4052|14.8369|14.9932|15.17|14.8982|14.54|14.4517|14.5408|14.5913|14.5602|14.1259|14.1887|14.4157|14.7542|14.5661|14.5527|14.5919|14.2418|14.376|14.2743|13.7093|13.729|13.9922|13.9696|14.0548|14.6913|14.6714|14.6985|14.4813|14.2153|14.0021|14.1742|14.5715|14.4208|14.8597|14.7597|14.5777|15.0653|14.935|14.4531|15.0759|15.3274|15.7022|14.8399|14.8038|15.3988|14.153|13.5143|13.5755|13.6313|13.5784|13.9263|13.9975|13.9164|13.4967|13.2877|12.7625|12.8925|12.8175|12.7238|12.74|12.531|12.1139|12.1585|12.0955|11.8985|12.1099|12.0021|12.0297|12.024|11.784|12.075|12.185|12.102|12.1725|12.417|12.546|12.515|12.665|13.2925|13.725|13.8085|14.1738|14.1515|14.575|14.3927|14.2635|14.355|13.745|13.862|13.816|13.707|13.4045|13.2485|12.9843|13.126|13.28|13.4813|13.5375|13.45|13.0845|13.055|13.5731|13.52|13.1025|13.13|12.945|12.94|13.2115|13.315|13.5115|13.698|13.7123|13.394|13.4535|13.96|13.89|13.5367|12.741|13.21|13.3842|13.2145|13.1835|13.4163|13.5256|13.6873|13.655|13.715|13.855|13.835|14.105|14.165|14.176|13.91|14.1518|14.46|14.6169|14.4311|13.8245|14.0058|14.3427|14.5036|13.9938|14.0657|14.1689|14.6082|14.5092|14.7348|14.2975|13.5548|13.72|14.1386|14.4599|14.5054|14.7073|14.9634|15.6118|15.3016|15.5442|15.1372|15.8764|15.8518|15.9571|15.4147|15.1794|14.615|14.7598|14.9946|15.2894|15.6049|15.569|16.2278|15.481|16.1902|16.2985|15.9168|16.2265|16.3115|16.652|16.983|16.953|16.295|15.674|15.299
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7773|2.7743|2.7925|2.7903|2.7708|2.7638|2.7587|2.7669|2.7569|2.7693|2.7714|2.7964|2.85|2.8535|2.8718|2.8842|2.8806|2.8771|2.8646|2.8844|2.9127|2.9248|2.9279|2.923|2.9218|2.9318|2.9229|2.9325|2.9325|2.9494|2.955|2.8698|2.8757|2.8955|2.8873|2.8712|2.8533|2.8507|2.8466|2.8394|2.8342|2.8291|2.8614|2.8614|2.8713|2.8719|2.8746|2.8644|2.8719|2.8612|2.8572|2.8581|2.87|2.8732|2.8861|2.8825|2.8735|2.886|2.9022|2.883|2.8875|2.8875|2.8998|2.907|2.9011|2.8925|2.9089|2.8992|2.9389|2.9889|2.9835|3.0009|3.0004|3.0047|3.0042|3.0139|3.0295|3.0374|3.0232|3.0181|3.0346|3.0353|3.0187|3.0516|3.0586|3.0587|3.0689|3.0797|3.0551|3.0452|3.0436|3.039|3.0283|3.0545|3.0147|3.0388|3.0353|3.0288|2.9495|2.9324|2.9736|2.9677|2.9374|2.9157|2.8797|2.8697|2.855|2.8343|2.8028|2.7975|2.7908|2.7965|2.7763|2.7899|2.7698|2.7324|2.699|2.7227|2.6837|2.6624|2.6515|2.6705|2.6615|2.6161|2.635|2.5982|2.5834|2.5552|2.5258|2.4931|2.4574|2.4515|2.4446|2.441|2.4437|2.4353|2.4469|2.4358|2.4257|2.4456|2.4395|2.4329|2.5047|2.492|2.521|2.5149|2.5149|2.5294|2.5253|2.529|2.5149|2.5273|2.5256|2.5367|2.5415|2.5242|2.527|2.4977|2.5012|2.4857|2.4785|2.4775|2.4581|2.4652|2.5|2.47|2.4555|2.46|2.4997|2.495|2.4891|2.501|2.4886|2.5107|2.5026|2.5025|2.4927|2.5388|2.6087|2.6322|2.6146|2.6141|2.5589|2.3707|2.3479|2.3457|2.3098|2.3292|2.3277|2.3315|2.3193|2.3229|2.3112|2.3264|2.3205|2.34|2.3546|2.3753|2.3594|2.343|2.3378|2.3277|2.3241|2.3225|2.3141|2.2806|2.2582|2.27|2.2693|2.2481|2.2262|2.2147|2.2218|2.2156|2.2142|2.222|2.2168|2.2146|2.227|2.228|2.2471|2.2447|2.2293|2.218|2.2315|2.2216|2.1886|2.2018|2.1606|2.1111|2.0844|2.0568|2.0185|2.0335|2.0353|2.0271|2.0265|2.0381|2.0398|2.0331|2.0668|2.059|2.0547|2.0343|2.0299|2.0515|2.0608|2.0617|2.0558|2.0671|2.0436|2.0412
00095|18|/currencies/usd-try|CURRENCY:TRY|7.9612|7.9591|7.8669|7.7228|7.5932|7.5056|7.4651|7.4212|7.4036|7.3885|7.3755|7.0169|6.8688|6.8776|6.8758|6.8773|6.8637|6.8646|6.8572|6.8293|6.8437|6.9036|7.1118|7.2712|7.0441|7.0097|6.9605|6.7979|6.7517|6.6185|6.5665|6.34|6.261|6.2579|6.1269|6.0699|6.05|5.9886|5.9489|5.9126|5.9893|5.9792|5.9617|5.9457|5.8268|5.7906|5.8107|5.757|5.7973|5.7737|5.7771|5.8678|5.9416|5.8976|5.7567|5.7428|5.7484|5.7913|5.8395|5.8577|5.7889|5.6342|5.6175|5.6708|5.767|5.7323|5.793|5.791|5.8293|5.926|5.9319|5.8922|6.1|6.151|6.1305|6.2478|5.9858|5.9823|5.8538|5.8305|5.7135|5.7736|5.8486|5.4815|5.4889|5.4061|5.3454|5.3278|5.2969|5.365|5.3695|5.5457|5.5486|5.834|5.3661|5.4032|5.4247|5.4542|5.3009|5.4387|5.5299|5.5421|5.6492|5.869|5.9017|6.191|6.2283|6.3323|6.4659|6.5514|6.7454|6.847|6.201|7.2169|6.802|5.1135|4.9383|4.868|4.9721|4.7254|4.7229|4.7753|4.7602|4.6791|4.7174|4.9241|4.506|4.3746|4.2921|4.1144|4.1266|4.193|4.068|4.0163|4.0356|3.9266|3.8296|3.8252|3.8145|3.8275|3.8456|3.8019|3.8509|3.8349|3.8091|3.7985|3.8283|3.8709|3.899|3.9478|3.9736|3.9825|3.9124|3.9037|3.8899|3.8432|3.6909|3.7704|3.638|3.597|3.521|3.478|3.452|3.4733|3.5244|3.5489|3.5596|3.5488|3.5772|3.5526|3.645|3.6474|3.539|3.5506|3.5407|3.5587|3.5885|3.5944|3.6423|3.6287|3.5782|3.6399|3.7172|3.7386|3.7447|3.6631|3.6447|3.7629|3.7861|3.747|3.6385|3.7027|3.7595|3.8793|3.9107|3.8435|3.9427|3.6498|3.5505|3.542|3.5495|3.5621|3.586|3.4764|3.4088|3.29|3.1755|3.1283|3.1145|3.1145|3.0664|3.0128|2.9886|2.9939|2.9797|2.9725|2.9691|2.9617|3.0045|3.028|3.0755|3.098|3.0486|2.9577|2.9528|3.0057|2.9597|2.9398|2.969|3.0145|3.002|2.9765|2.977|2.8535|2.8661|2.8725|2.8716|2.88|2.891|2.931|2.9325|2.9981|3.0015|2.984|2.9649|2.9798|3.0356|3.0648|3.0549|3.029|2.932|2.9525
00096|2206|/currencies/usd-twd|CURRENCY:TWD|28.8835|28.94|29.2885|29.408|29.323|29.378|29.409|29.443|29.4845|29.4755|29.4515|29.492|29.535|29.5405|29.571|29.61|29.66|29.755|29.8|30.014|30.115|30.134|30.0035|30.0435|30.12|30.142|30.148|30.324|30.3765|30.4435|30.5705|30.3285|30.1845|30.533|30.537|30.219|30.3945|30.421|30.0975|30.032|30.149|30.1265|30.2125|30.268|30.5285|30.5925|30.5885|30.5945|30.593|30.493|30.597|30.653|30.7775|30.9655|31.126|31.1105|31.052|31.2765|31.4345|31.524|31.46|31.516|31.7465|31.516|31.122|31.1625|31.2125|31.2125|31.18|31.5675|31.5355|31.5985|31.671|31.5855|31.435|31.063|30.9695|31.0005|30.895|30.8905|30.88|30.9155|30.909|30.9445|30.94|30.859|30.8685|30.9015|30.8585|30.854|30.9465|30.9005|30.896|30.97|30.873|30.901|30.941|30.948|30.951|31.006|30.9735|30.8085|31.0235|31.0535|31.034|31.178|30.953|30.7285|30.8375|30.8665|30.848|30.779|30.869|30.9125|30.785|30.754|30.7615|30.7565|30.702|30.6875|30.653|30.434|30.1815|29.9485|30.1575|30.0435|29.9835|29.9835|29.878|29.768|29.53|29.366|29.357|29.2155|29.2365|29.3195|29.3805|29.397|29.346|29.4175|29.467|29.385|29.478|29.6205|29.662|29.823|29.9945|30.045|30.0755|30.112|30.0955|30.167|30.2325|30.246|30.2655|30.3435|30.294|30.446|30.5135|30.486|30.3005|30.1985|30.218|30.225|30.38|30.4|30.4445|30.3325|30.51|30.547|30.6265|30.668|30.529|30.5375|30.49|30.213|30.255|30.249|30.3885|30.34|30.339|30.384|30.492|30.713|30.664|30.436|30.584|31.059|31.195|31.088|30.915|31.071|31.169|31.604|31.608|31.754|32.196|32.46|32.471|32.286|32.089|32.118|31.984|32.076|32.177|31.981|31.669|31.808|31.84|31.832|31.572|31.53|31.755|31.889|31.727|31.879|31.886|31.73|31.619|31.944|32.229|32.126|32.295|32.425|32.69|32.585|32.52|32.495|32.681|32.761|32.85|32.704|32.47|32.435|32.436|32.49|32.525|32.76|32.675|32.917|33.01|33.38|33.399|33.419|33.485|33.673|33.69|33.84|33.67|33.423|33.043|32.96
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3737|3715|3720.3701|3705.3701|3705|3708|3695|3695|3700|3705|3705|3705|3710|3725|3740|3740|3750|3735|3768|3795|3800|3801|3805|3815|3827|3815|3800|3825|3825|3945|3845|3730|3715|3730|3687|3685|3687|3686|3681|3700|3715|3690|3682|3685|3705|3715|3715|3712|3712|3720|3730|3732|3705|3703|3685|3684|3675|3680|3690|3690|3695|3700|3700|3710|3696.3|3700|3700|3715|3729|3763|3768.73|3765|3766.23|3775|3775|3792|3770|3750.3799|3755|3763.1899|3743|3724|3724|3725|3725|3715|3675|3678|3705|3692|3730|3730|3750.1899|3734.5701|3745|3715|3737|3750|3750|3755|3760|3770|3775|3770|3800|3815|3825|3828|3832|3815|3795|3775|3765.1899|3765|3721.8501|3718|3745|3755|3855|3885|3912.5|3905|3865|3830|3783.5|3750|3725|3720|3718|3720|3707.5|3715|3700|3695|3675|3665|3660|3660|3662|3650|3655|3648|3655|3655|3675|3660|3645|3635|3632|3652|3655|3653|3655.1851|3655.1851|3665|3672|3665|3647|3630|3610|3615|3602|3605|3605.1799|3610|3615|3625|3635|3617|3615|3615|3607|3601.075|3593|3605|3610|3625|3635|3640|3650|3655|3657.01|3620|3621|3620|3620|3607|3603|3620|3602|3600|3605|3595|3602|3613|3626.1899|3635|3640|3624.3799|3605|3630|3632|3635|3635|3610|3545|3510|3472|3475|3460|3417|3393|3392|3384|3388|3385|3385|3392|3390|3390|3392|3380|3406.8601|3417.48|3445|3420|3370|3373|3380|3400|3380|3345|3348.8301|3366.8201|3360|3370|3375|3385|3380|3380|3385|3395|3450|3450|3480|3485|3485|3485|3495|3430|3392|3380
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|42.895|42.59|42.595|42.53|42.54|42.605|42.69|43.205|43.225|42.735|42.785|42.555|43.93|43.94|43.685|42.85|42.725|43.015|43.105|43.355|43.4|44.115|44.18|44.175|43.715|43.525|43.715|44.635|44.425|45.81|45.97|43.555|41.6|39.175|38.31|38.225|37.755|37.675|37.475|37.475|37.525|37.425|37.625|37.845|37.995|38.015|38.06|37.78|37.68|37.51|37.515|37.42|37.355|37.22|37.2|36.87|36.8|36.58|36.79|36.64|36.59|36.2|35.38|34.68|35.09|35.16|35.21|35.29|35.29|35.33|35.4|35.4|35.23|35.27|35.25|35.15|35.225|34.77|34.375|34.15|33.95|33.815|33.675|33.535|33.11|32.735|32.745|32.625|32.615|32.625|32.685|32.805|32.83|32.525|32.425|32.315|32.315|32.22|32.745|32.645|32.785|32.825|32.885|32.91|32.985|33.095|33.19|33.275|33.2|33.005|32.855|32.35|31.975|31.65|30.735|30.76|31.235|31.365|31.515|31.615|31.685|31.785|31.755|31.435|31.275|31.425|31.375|30.475|29.175|28.48|28.305|28.325|28.375|28.455|28.515|28.44|28.455|28.495|28.525|28.945|28.85|28.555|28.585|28.635|28.775|28.825|28.875|28.95|29.075|29.085|29.4|29.425|29.54|29.245|29.5|29.7|29.675|29.44|29.225|29.195|29.015|29.025|28.865|28.855|28.905|28.885|28.89|28.395|28.785|28.775|29.065|29.065|28.545|28.395|28.505|28.55|28.375|28.355|28.365|28.105|28.125|28.495|28.535|28.525|28.655|28.675|28.385|28.455|28.515|28.375|28.405|28.675|28.625|28.435|28.615|28.795|28.835|29.345|29.345|28.875|28.895|28.925|29.095|29.145|28.085|28.235|28.405|28.235|28.115|28.125|28.48|28.525|29.305|29.345|29.175|28.825|28.835|28.815|29.525|29.875|30.165|30.345|30.545|30.815|31.105|30.975|31.045|31.275|31.295|31.635|31.635|31.675|31.885|32.105|31.945|31.475|31.815|32.125|32.275|32.385|32.425|32.575|32.175|31.955|31.855|31.235|31.075|31.055|30.785|30.505|29.915|29.835
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|25.575|25.1886|24.4103|26.9667|27.6329|27.493|28.91|27.918|28.46|29.4233|29.8634|26.2051|23.2585|19.485|19.0519|18.4623|18.075|17.82|18.315|18.4387|17.935|17.645|16.74|15.646|15.515|15.455|15.86|15.575|14.5952|14.74|15.121|17.5317|17.5891|18.9635|18.6475|17.8556|18.1103|18.3545|18.1726|18.1903|18.855|18.2871|18.0618|17.2717|17.135|17.3123|17.129|17.2605|17.1261|18.2495|18.195|18.3531|17.75|17.9707|17.8075|18.7628|18.1079|18.4907|19.6713|18.675|17.4974|17.5317|17.2626|16.645|16.6721|16.6052|15.3414|15.46|15.5349|15.5754|15.1425|15.1743|14.7038|14.6713|14.8818|14.9975|15.0941|15.1|15.122|15.349|15.2353|15.599|15.6611|15.5604|15.3871|16.016|16.242|15.8545|15.954|16.2125|15.765|15.724|15.8425|15.8955|15.4225|14.871|14.834|14.6815|14.4635|14.5765|14.436|14.793|14.9305|14.8385|14.8735|14.727|14.9295|14.744|14.46|14.3755|14.574|15.0185|14.904|15.3545|15.5395|15.635|15.683|15.903|16.242|16.1745|16.5125|16.6475|17.338|16.925|16.6075|16.7285|16.748|16.8475|16.604|17.1395|17.3665|16.8785|16.6945|16.817|16.6835|16.677|16.876|16.7785|16.778|16.9905|16.999|17.4955|17.708|17.444|17.2975|17.2975|17.1305|16.4405|16.1575|16.454|17.2085|17.33|17.3915|17.295|17.265|17.171|17.492|17.44|16.9005|17.267|17.6355|17.9855|18.2265|17.771|17.199|17.3365|17.2665|16.909|16.8405|16.552|16.108|16.6835|16.9255|16.81|17.334|17.77|17.6045|17.407|17.057|16.512|17.281|18.016|18.667|18.6245|18.49|18.317|17.804|17.5855|17.9685|18.5015|18.4285|18.1585|18.0195|17.7505|17.3045|17.3445|17.011|16.7425|16.29|16.225|17.2425|17.275|16.88|16.92|17.5225|19.018|18.7635|17.94|17.791|17.8525|19.332|19.7555|20.0784|19.3045|20.15|19.467|19.14|20.121|20.503|20.8|20.536|20.24|20.695|21.1235|19.925|18.335|17.885|17.3865|16.4565|16.5765|17.4055|17.595|18.023|17.969|17.7075|16.385|15.397|15.5445|16.022|16.158|15.814|15.807|15.5945|15.765|15.975|15.066|14.5865|14.365|14.213|14.4025|14.436|14.43
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.455|249.7|250.66|250.48|250.98|250.195|249.255|249.445|250.605|250.535|250.51|250.525|250.5|250.49|250.455|250.59|250.515|250.725|250.7|250.515|250.5|250.59|250.875|250.675|250.6|250.6|250.625|250.525|250.6|250.55|250.6|250.75|250.7|250.625|250.4|250.375|250.4|250.425|250.4|250.425|250.425|250.425|250.6|250.45|250.45|250.475|250.425|250.475|250.45|250.425|250.45|250.475|249.85|249.85|249.85|249.8|249.85|249.85|249.8|249.85|249.45|249.45|249.85|249.85|249.85|250|249.85|249.85|249.85|249.85|249.85|249.85|249.85|249.85|250.47|250.38|250.355|250.405|250.39|250.56|250.38|250.45|250.455|250.445|250.455|250.42|250.38|250.395|250.455|250.455|250.455|250.465|250.505|250.45|250.44|250.42|250.425|250.415|250.44|250.485|250.44|250.48|250.45|250.45|250.425|250.425|250.425|250.44|250.435|250.47|250.455|250.455|250.45|250.455|250.45|250.455|250.44|250.45|250.655|250.745|250.42|250.47|250.485|250.44|250.465|250.47|250.44|250.585|250.42|250.465|250.4|250.535|250.505|250.52|250.52|250.6|250.615|250.565|250.57|250.505|250.495|250.515|250.52|250.495|250.595|251.5|251.5|250.61|250.62|250.6|250.53|250.535|250.635|252.5|252|250.875|250.65|250.665|250.58|251.5|250.735|250.755|250.625|251.02|250.875|250.655|250.575|250.555|250.54|250.555|250.505|250.515|250.475|250.575|250.7|250.62|250.56|250.5|250.4|250.76|250.45|250.74|250.44|250.51|250.4|250.4|250.15|250.4|250.41|250.4|250.4|250.9|250.4|250.4|250.4|250.15|250.5|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.54|250.32|250.15|249.9|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.29|250.15|250.15|250.15|215.335|215.1|215.1|215.33|215.215|215.125|215.275|215.175|215.1|215.19|215.265|215.3|215.31|214.89|214.89
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.7225|16.7451|17.2227|17.268|16.7627|17.0194|16.9809|17.1798|17.5442|17.7901|17.6905|17.104|16.8107|16.8944|17.2178|17.4133|17.535|17.5159|17.3061|17.619|17.7311|18.6313|18.7598|18.9618|19.1138|19.1976|18.971|19.3547|19.1013|17.9093|17.6322|16.9704|15.8993|15.8357|15.1913|15.1025|15.1245|15.0455|14.602|14.5023|14.4564|14.3752|14.2857|14.5372|14.873|14.7183|14.8575|14.8726|15.0101|15.02|15.1909|14.8464|15.0502|15.3137|15.3975|15.1917|14.9844|14.8123|15.2876|15.4826|15.4975|15.4626|15.2955|14.7925|14.3127|14.0379|14.2611|14.2741|14.4|14.8256|14.983|15.1667|14.8904|14.5327|14.4591|14.5387|14.59|14.5585|14.1262|14.1824|14.493|14.7545|14.5526|14.5487|14.5874|14.2423|14.38|14.2775|13.7075|13.7296|13.9865|13.968|14.0556|14.6862|14.662|14.6996|14.4803|14.2164|14.0021|14.1728|14.5723|14.4204|14.8557|14.7594|14.5771|15.0675|14.9405|14.4537|15.0765|15.3305|15.6967|14.84|14.81|15.4813|14.1537|13.5149|13.577|13.63|13.5793|13.9251|14.0001|13.92|13.4998|13.2877|12.7664|12.8966|12.8194|12.7238|12.7413|12.535|12.1165|12.1592|12.0967|11.8984|12.1118|12.0082|12.0295|12.0302|11.7857|12.081|12.202|12.1042|12.1629|12.4|12.5573|12.5183|12.665|13.3475|13.7378|13.8084|14.1403|14.1587|14.5791|14.4238|14.2643|14.3579|13.7465|13.8663|13.816|13.7136|13.4072|13.2709|12.9955|13.1271|13.2801|13.4749|13.5393|13.4904|13.1033|13.0866|13.6339|13.5379|13.1454|13.1433|12.951|12.9654|13.215|13.3181|13.5917|13.71|13.7125|13.3982|13.4489|13.9678|13.9509|13.6178|12.7491|13.2575|13.3835|13.1833|13.1925|13.408|13.5341|13.6942|13.6563|13.715|13.98|13.855|14.065|14.1819|14.1795|13.993|14.185|14.4922|14.65|14.48|13.8787|14.0275|14.3824|14.5009|14.0225|14.0775|14.2638|14.6016|14.515|14.7655|14.385|13.5525|13.7668|14.075|14.4665|14.5666|14.6695|14.9664|15.572|15.685|15.5504|15.3055|15.8755|15.8745|15.9945|15.4325|15.1735|14.6145|14.7511|15.0125|15.2995|15.6265|15.582|16.2465|15.5098|16.2544|16.3325|15.94|16.2901|16.455|16.6715|16.99|17.8299|16.3224|15.6531|15.3114
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.284|0.311|0.288|0.23|0.237|0.288|0.349|0.372|0.243|0.262|0.15|0.145|0.178|0.201|0.219|0.226|0.24|0.263|0.361|0.376|0.231|0.295|0.29|0.274|0.314|0.367|0.342|0.414|0.419|0.539|1.058|0.418|0.464|0.568|0.652|0.66|0.628|0.564|0.671|0.762|0.84|0.877|0.813|0.828|0.895|0.793|0.725|0.777|0.833|0.832|0.728|0.777|0.793|0.716|0.572|0.635|0.763|0.767|0.638|0.566|0.568|0.523|0.537|0.673|0.747|0.837|0.853|0.858|0.863|0.869|0.884|0.907|0.941|1.101|1.136|1.203|1.224|1.232|1.248|1.22|1.135|1.047|1.222|1.249|1.319|1.326|1.227|1.206|1.286|1.331|1.357|1.376|1.304|1.316|1.32|1.332|1.298|1.388|1.418|1.438|1.523|1.569|1.502|1.592|1.63|1.749|1.727|1.642|1.623|1.545|1.48|1.502|1.299|1.288|1.342|1.403|1.301|1.307|1.314|1.305|1.324|1.348|1.44|1.419|1.305|1.532|1.565|1.484|1.479|1.571|1.524|1.477|1.424|1.474|1.555|1.505|1.567|1.567|1.629|1.691|1.655|1.609|1.446|1.358|1.369|1.294|1.236|1.286|1.271|1.33|1.374|1.322|1.348|1.343|1.378|1.441|1.408|1.409|1.417|1.424|1.382|1.341|1.075|1.076|1.104|1.128|1.183|1.261|1.261|1.304|1.32|1.339|1.292|1.064|1.072|1.071|1.082|1.103|1.168|1.223|1.124|1.12|1.093|1.109|1.147|1.214|1.299|1.246|1.233|1.185|1.079|1.212|1.257|1.356|1.469|1.43|1.366|1.382|1.24|1.344|1.439|1.461|1.38|1.42|1.458|1.365|1.13|1.261|1.087|1.097|0.979|0.748|0.732|0.875|0.861|0.729|0.569|0.619|0.529|0.673|0.686|0.799|0.834|0.736|0.863|1.088|1.145|1.235|1.279|1.437|1.452|1.378|1.421|1.598|1.6|1.422|1.367|1.411|1.456|1.452|1.578|1.487|1.4|1.418|1.42|1.563|1.562|1.714|1.665|1.772|1.961|1.923
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.032|0.041|0.025|0.015|0.026|0.051|0.056|0.058|0.046|0.046|0.03|0.025|0.028|0.032|0.042|0.061|0.017|0.022|0.055|0.049|0.009|0.006|0.012|0.009|-0.008|0.03|0.029|0.031|0.034|0.086|0.106|0.005|-0.088|-0.082|-0.028|-0.022|-0.004|-0.029|0.011|0.016|0.005|-0.007|0.013|0.012|0.014|-0.01|-0.068|-0.073|-0.031|-0.035|-0.107|-0.126|-0.139|-0.176|-0.137|-0.23|-0.142|-0.149|-0.234|-0.25|-0.221|-0.218|-0.17|-0.13|-0.134|-0.114|-0.113|-0.135|-0.134|-0.119|-0.103|-0.089|-0.066|-0.041|-0.044|-0.042|-0.035|-0.023|-0.009|-0.038|-0.025|-0.062|-0.025|-0.028|0.01|-0.003|-0.014|0|-0.003|0.009|0.021|0.02|0.036|-0.015|0.043|0.051|0.066|0.091|0.102|0.108|0.123|0.136|0.14|0.155|0.156|0.16|0.161|0.136|0.135|0.116|0.122|0.111|0.104|0.108|0.115|0.145|0.11|0.046|0.045|0.04|0.036|0.04|0.051|0.057|0.049|0.059|0.065|0.055|0.049|0.072|0.06|0.039|0.052|0.049|0.042|0.053|0.065|0.081|0.065|0.073|0.089|0.102|0.091|0.09|0.089|0.06|0.064|0.07|0.057|0.065|0.045|0.044|0.056|0.05|0.071|0.084|0.077|0.07|0.086|0.076|0.04|0.041|0.017||0.046|0.056|0.074|0.081|0.083|0.08|0.1|0.109|0.09|0.063|0.068|0.085|0.059|0.055|0.051|0.054|0.021|0.03|0.023|0.061|0.076|0.074|0.071|0.096|0.099|0.09|0.1|0.101|0.107|0.155|0.092|0.082|0.064|0.071|0.065|0.085|0.093|0.068|0.051|0.051|0.043|-0.019|-0.043|-0.04|-0.048|-0.041|-0.048|-0.042|0.011|-0.002|-0.002|-0.013|-0.064|-0.066|-0.022|-0.009|-0.159|-0.218|-0.214|-0.233|-0.177|-0.124|-0.136|-0.106|-0.093|-0.088|-0.067|-0.085|-0.091|-0.054|-0.09|-0.07|-0.046|-0.025|-0.074|0.006|0.025|-0.007|0.012|0.097|0.083|0.1|0.237|0.238|0.254|0.28|0.282|0.286
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.345|9.495|9.43|9.525|9.18|9.36|9.23|9.315|9.265|9.17|9.235|9.245|9.25|9.41|9.495|9.425|9.185|9.22|9.23|8.94|8.895|9.115|9.595|9.29|10.27|10.955|10.35|10.81|11.435|11.645|11.67|9.975|9.055|9.105|8.82|8.85|8.87|8.98|9.01|8.18|8.225|8.26|8.165|8.245|8.32|8.41|8.455|8.41|8.38|8.46|8.575|8.17|8.24|8.235|8.185|8.295|8.295|8.14|8.15|8.23|8.275|8.385|8.395|8.37|8.36|8.02|8.09|8.17|8.095|8.12|8.365|8.475|8.485|8.37|8.5|8.46|8.56|8.575|8.465|8.485|8.51|8.61|8.75|8.67|8.665|8.745|8.725|8.88|8.655|8.615|8.72|8.895|8.77|8.8|8.895|9|9.205|9.04|8.94|8.935|9.115|9.2|9.185|9.33|9.21|9.245|9.24|9|9.085|9.175|9.14|8.98|8.9|9.035|8.855|8.685|8.585|8.725|8.73|8.66|8.835|8.87|9.015|8.97|8.62|8.45|8.625|8.345|8.345|8.205|8.04|8.085|8.055|7.98|7.99|8.145|8.075|8.2|8.035|8.11|8.455|8.49|8.425|8.495|8.57|8.565|8.605|8.715|9.075|9.275|9.325|9.335|9.34|9.355|9.28|9.135|8.835|8.62|8.705|8.56|8.455|8.405|8.42|8.505|8.57|8.535|8.65|8.655|8.595|8.515|8.695|8.925|8.795|8.52|8.485|8.49|8.45|8.505|8.675|8.705|8.735|8.705|8.645|8.825|8.93|8.85|8.365|8.51|8.69|8.72|8.705|8.68|8.77|8.83|8.86|8.72|8.67|8.8|8.925|8.98|9.025|8.89|9.05|9.105|8.975|9.175|8.7|8.875|8.83|8.845|8.695|8.68|8.565|8.715|8.755|8.94|8.965|8.475|8.43|8.59|8.65|8.81|8.73|8.705|8.695|9.11|9.065|9.07|9.2|9.385|9.39|9.2|9.13|8.975|9.065|9.02|9.195|9.13|9.37|9.285|9.115|9.305|9.365|9.175|9.225|9.17|9.21|9.58|9.715|9.525|9.77|9.49
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.747|0.814|0.9|0.993|1.043|1.126|1.162|1.124|1.052|1.107|1.123|1.098|1.217|1.333|1.328|1.381|1.43|1.43|1.526|1.597|1.613|1.861|1.926|2.036|1.858|2.276|1.987|1.748|1.595|1.697|3.012|1.968|1.227|1.199|0.95|0.988|1.008|1.073|1.448|1.443|1.419|1.493|1.453|1.457|1.434|1.489|1.375|1.357|1.439|1.384|1.129|1.105|1.053|1.071|0.902|0.915|0.934|1.059|1.015|1.361|1.503|1.777|1.829|1.647|1.671|1.708|1.786|2.083|2.213|2.331|2.439|2.696|2.743|2.722|2.807|2.698|2.645|2.704|2.64|2.653|2.581|2.483|2.449|2.498|2.506|2.733|2.853|2.8|2.977|2.734|2.649|2.734|2.865|2.892|2.752|2.823|2.946|3.132|3.212|3.415|3.492|3.397|3.307|3.438|3.586|3.577|3.409|3.143|2.84|2.808|2.877|3.239|3.145|3.126|2.997|2.942|2.74|2.581|2.56|2.719|2.688|2.712|2.617|3.13|2.739|2.453|2.188|1.883|1.793|1.735|1.779|1.793|1.784|1.787|1.874|1.978|1.994|2.063|2.156|1.986|2.05|2.033|2.003|1.958|1.991|1.994|1.998|1.907|1.812|1.643|1.703|1.825|1.833|1.846|1.789|1.946|2.046|2.085|2.204|2.171|2.172|2.141|1.959|2.075|2.096|2.032|2.029|2.013|2.121|2.072|2.289|2.341|2.155|1.92|1.989|2.084|2.261|2.096|2.133|2.253|2.165|2.281|2.252|2.307|2.228|2.312|2.397|2.534|2.359|2.101|2.196|2.187|2.269|2.271|2.229|2.026|1.902|1.969|1.819|1.827|1.878|2.045|1.907|2.095|2.097|2.027|1.75|1.657|1.444|1.381|1.385|1.189|1.214|1.344|1.253|1.171|1.119|1.136|1.046|1.141|1.168|1.235|1.258|1.187|1.235|1.489|1.448|1.312|1.339|1.367|1.489|1.484|1.479|1.504|1.474|1.344|1.319|1.216|1.3|1.271|1.325|1.455|1.498|1.58|1.653|1.559|1.434|1.575|1.532|1.531|1.601|1.67
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.307|-0.265|-0.266|-0.246|-0.215|-0.156|-0.115|-0.115|-0.144|-0.129|-0.2|-0.156|-0.138|-0.105|-0.107|-0.06|-0.07|-0.022|0.088|0.101|0.101|0.104|0.111|0.136|0.167|0.287|0.24|0.302|0.193|0.31|0.602|0.107|-0.175|-0.133|-0.076|-0.04|-0.014|-0.098|0.036|0.074|0.056|0.119|0.049|0.064|0.055|0.024|-0.038|-0.013|0.061|0.08|-0.022|-0.036|-0.058|-0.133|-0.189|-0.166|-0.115|-0.11|-0.217|-0.301|-0.251|-0.218|-0.162|-0.065|0.002|0.134|0.154|0.08|0.123|0.182|0.219|0.288|0.377|0.433|0.454|0.465|0.49|0.506|0.547|0.504|0.497|0.472|0.559|0.594|0.736|0.738|0.72|0.754|0.796|0.826|0.861|0.722|0.81|0.777|0.785|0.786|0.789|0.788|0.819|0.85|0.851|0.885|0.849|0.906|0.923|0.956|0.945|0.896|0.844|0.806|0.767|0.773|0.739|0.724|0.775|0.812|0.755|0.707|0.722|0.727|0.786|0.781|0.93|0.932|0.815|0.898|0.929|0.872|0.866|0.924|0.886|0.839|0.823|0.85|0.909|0.937|0.987|0.981|1.05|1.058|1.018|0.902|0.78|0.737|0.752|0.687|0.649|0.622|0.545|0.531|0.618|0.605|0.642|0.659|0.646|0.751|0.72|0.75|0.776|0.8|0.77|0.728|0.701|0.723|0.739|0.776|0.783|0.846|0.874|0.875|0.94|0.945|0.815|0.632|0.643|0.675|0.707|0.81|0.849|0.866|0.813|0.846|0.821|0.807|0.857|0.892|0.99|0.996|0.986|0.827|0.924|0.924|1.035|1.035|0.903|0.768|0.73|0.751|0.579|0.653|0.817|0.762|0.731|0.738|0.832|0.736|0.456|0.452|0.353|0.337|0.301|0.168|0.274|0.308|0.26|0.225|0.194|0.193|0.213|0.24|0.277|0.309|0.269|0.239|0.424|0.517|0.489|0.501|0.576|0.585|0.59|0.599|0.676|0.718|0.627|0.581|0.512|0.423|0.493|0.571|0.607|0.567|0.555|0.667|0.642|0.651|0.781|0.871|0.941|0.941|0.994|0.981
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.628|0.59|0.563|0.57|0.645|0.668|0.668|0.665|0.728|0.815|0.828|0.88|0.923|1.03|1.038|1.035|1.053|0.93|1.05|1.03|0.855|0.725|0.705|0.74|0.86|0.978|1.03|1.16|1.19|1.18|1.803|1.225|1.113|1.285|1.39|1.475|1.398|1.48|1.585|1.568|1.61|1.685|1.67|1.683|1.623|1.51|1.373|1.438|1.575|1.435|1.37|1.36|1.265|1.183|1.148|1.18|1.373|1.36|1.185|1.158|1.158|1.138|1.393|1.535|1.608|1.685|1.66|1.63|1.625|1.675|1.773|1.745|1.798|1.85|1.845|1.92|1.943|2.003|2.09|2.095|2.033|2.008|2.1|2.118|2.25|2.21|2.28|2.268|2.245|2.353|2.383|2.36|2.455|2.418|2.438|2.505|2.543|2.61|2.69|2.758|2.845|2.873|2.615|2.685|2.733|2.703|2.658|2.715|2.713|2.62|2.58|2.643|2.625|2.618|2.828|2.845|2.873|2.91|2.905|2.88|2.97|2.995|3.04|3.06|2.8|2.89|2.89|2.825|2.915|2.96|2.89|2.87|2.835|2.84|2.885|3.03|3.04|2.995|3.045|3.05|3.025|2.995|3.025|3.015|2.915|2.82|2.785|2.795|2.89|2.83|2.83|2.895|3|2.965|3.06|3.075|2.99|3.045|3.015|3.03|3.11|2.975|2.9|2.985|2.95|2.95|2.945|3.065|3.035|3.005|3.06|3.07|3.005|2.82|2.825|2.79|2.87|2.895|3|3.135|3.085|3.11|3.02|3.16|3.22|3.27|3.305|3.43|3.435|3.385|3.36|3.395|3.415|3.445|3.44|3.28|3.275|3.37|3.505|3.495|3.485|3.31|3.325|3.245|3.23|3.115|2.815|2.74|2.715|2.57|2.56|2.405|2.645|2.6|2.37|2.32|2.335|2.24|2.245|2.245|2.305|2.37|2.375|2.355|2.405|2.695|2.59|2.675|2.68|2.755|2.745|2.7|2.925|2.975|2.92|2.925|2.96|3.075|3.105|3.145|3.125|3.095|3.11|3.13|3.165|3.245|3.31|3.345|3.44|3.605|3.61|3.605
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.646|0.639|0.605|0.593|0.59|0.613|0.666|0.697|0.617|0.642|0.513|0.529|0.539|0.587|0.59|0.596|0.587|0.588|0.757|0.768|0.585|0.646|0.621|0.634|0.637|0.661|0.774|0.857|0.782|0.928|1.103|0.855|1.162|1.271|1.372|1.407|1.403|1.376|1.577|1.626|1.644|1.718|1.64|1.736|1.695|1.624|1.499|1.509|1.625|1.65|1.628|1.58|1.608|1.545|1.434|1.408|1.512|1.521|1.323|1.221|1.335|1.282|1.374|1.52|1.502|1.631|1.649|1.582|1.522|1.496|1.543|1.497|1.614|1.764|1.733|1.739|1.79|1.801|1.835|1.784|1.726|1.642|1.763|1.786|1.946|1.963|1.939|1.947|1.979|1.994|2.036|2.049|2|1.972|2.017|2.097|2.159|2.301|2.364|2.383|2.5|2.545|2.546|2.505|2.528|2.611|2.615|2.472|2.444|2.365|2.295|2.339|2.296|2.323|2.376|2.381|2.3|2.187|2.186|2.204|2.173|2.218|2.342|2.34|2.309|2.499|2.537|2.417|2.387|2.379|2.357|2.288|2.205|2.235|2.295|2.282|2.274|2.296|2.357|2.402|2.406|2.392|2.281|2.243|2.231|2.171|2.054|2.055|1.895|1.948|1.962|1.978|1.985|1.978|1.985|2.113|2.068|2.142|2.154|2.202|2.135|2.105|2.012|1.954|1.944|1.954|1.96|2.071|2.061|1.91|1.948|1.894|1.775|1.547|1.575|1.462|1.45|1.519|1.601|1.645|1.601|1.621|1.518|1.604|1.627|1.659|1.779|1.876|1.84|1.735|1.761|1.801|1.741|1.802|1.851|1.79|1.729|1.796|1.802|1.839|1.859|1.758|1.712|1.614|1.602|1.498|1.255|1.261|1.3|1.27|1.191|1.096|1.243|1.281|1.164|1.092|1.129|1.116|1.122|1.148|1.173|1.174|1.132|1.065|1.163|1.319|1.14|1.243|1.382|1.39|1.394|1.362|1.548|1.577|1.498|1.305|1.266|1.313|1.346|1.379|1.382|1.289|1.204|1.215|1.157|1.247|1.33|1.343|1.348|1.412|1.434|1.452
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.945|6.042|6.079|6.041|6.074|6.109|6.117|6.231|6.144|5.993|5.893|5.889|5.841|5.847|5.851|5.938|5.937|5.862|5.855|6.089|6.027|6.102|6.25|6.14|6.202|6.293|6.5|6.504|6.315|6.379|6.449|6.355|6.38|6.404|6.423|6.488|6.52|6.6|6.647|6.692|6.595|6.559|6.609|6.801|6.837|6.668|6.506|6.53|6.574|6.554|6.7|6.711|6.739|6.731|6.71|6.801|6.874|6.705|6.603|6.624|6.627|6.639|6.523|6.46|6.556|6.467|6.713|6.93|6.957|6.947|7.097|7.024|7.228|7.312|7.419|7.426|7.421|7.497|7.43|7.418|7.362|7.474|7.545|7.59|7.587|7.699|7.61|7.584|7.674|7.651|7.65|7.609|7.534|7.475|7.393|7.463|7.703|7.653|7.75|7.836|7.821|7.812|7.893|7.938|7.983|8.092|8.21|8.141|8.184|8.231|8.11|7.958|7.9|7.876|7.793|7.841|7.819|7.848|7.914|7.917|7.942|7.921|8|7.997|7.877|7.901|7.945|7.761|7.759|7.785|7.797|7.542|7.367|7.63|7.677|7.711|7.8|7.776|7.816|7.611|7.62|7.689|7.509|7.587|7.482|7.423|7.41|7.293|7.255|7.109|7.079|7.043|7.084|6.97|6.898|6.843|6.773|6.786|6.764|6.71|6.694|6.613|6.548|6.576|6.548|6.545|6.514|6.481|6.467|6.466|6.544|6.618|6.521|6.498|6.527|6.672|6.674|6.866|6.888|6.95|6.994|6.983|6.962|6.885|6.851|6.816|6.9|6.924|6.904|6.932|6.953|6.88|6.872|6.459|6.457|6.494|6.429|6.483|6.62|6.55|6.539|6.462|6.35|6.452|6.727|6.846|6.929|6.914|6.881|6.87|6.956|7.041|7.071|7.102|7.109|7.146|7.178|7.161|7.195|7.225|7.257|7.295|7.389|7.429|7.477|7.546|7.543|7.495|7.495|7.485|7.499|7.458|7.447|7.496|7.48|7.462|7.478|7.526|7.525|7.637|7.663|7.794|7.879|7.799|7.745|7.87|7.832|7.822|7.825|7.76|7.784|7.798
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.043|1.005|0.933|0.947|1.055|1.164|1.158|1.108|1.01|1.02|0.958|0.873|0.935|0.936|0.84|0.847|0.885|0.984|1.061|0.966|0.883|1.006|1.175|1.366|1.64|1.551|1.698|1.698|1.553|1.876|1.745|1.484|1.294|1.487|1.603|1.604|1.648|1.619|1.813|1.73|1.658|1.672|1.621|1.617|1.562|1.521|1.519|1.518|1.636|1.647|1.437|1.456|1.475|1.309|1.394|1.386|1.449|1.414|1.201|1.139|1.137|0.992|1.089|1.35|1.482|1.483|1.502|1.544|1.546|1.624|1.699|1.734|1.847|1.849|1.894|1.911|1.925|1.876|1.889|1.9|1.884|1.893|1.978|1.941|1.962|1.963|1.935|1.875|1.758|1.871|1.899|1.893|1.88|1.941|2.053|2.053|2.056|2.091|2.104|2.126|2.147|2.172|2.175|2.203|2.2|2.187|2.199|2.266|2.224|2.2|2.157|2.157|2.219|2.229|2.247|2.26|2.177|2.167|2.218|2.224|2.238|2.216|2.17|2.081|1.989|2.009|1.901|1.87|1.752|1.825|1.819|1.858|1.879|1.947|1.995|1.976|1.976|1.959|1.893|1.847|1.88|1.886|1.838|1.84|1.744|1.785|1.577|1.538|1.567|1.546|1.797|1.829|1.777|1.765|1.659|1.757|1.557|1.453|1.378|1.289|1.182|1.039|0.96|0.928|0.938|0.882|0.939|0.898|0.976|0.992|1.094|1.093|1.034|0.957|0.946|0.79|0.799|0.909|0.898|0.834|0.894|1.072|1.075|1.075|1.067|0.898|1.006|0.955|0.677|0.688|0.602|0.646|0.523|0.448|0.461|0.462|0.326|0.49|0.467|0.471|0.519|0.563|0.558|0.562|0.602|0.608|0.488|0.501|0.413|0.328|0.309|0.25|0.276|0.268|0.244|0.285|0.257|0.313|0.339|0.35|0.361|0.402|0.413|0.385|0.455|0.486|0.457|0.488|0.504|0.515|0.516|0.462|0.463|0.498|0.495|0.471|0.428|0.458|0.459|0.412|0.398|0.447|0.41|0.505|0.527|0.553|0.67|0.686|0.706|0.67|0.597|0.599
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.193|-0.134|-0.136|-0.122|-0.076|-0.048|-0.022|-0.026|-0.072|-0.047|-0.108|-0.065|-0.01|0.023|0.039|0.074|0.09|0.016|0.162|0.174|0.179|0.153|0.189|0.206|0.235|0.329|0.259|0.365|0.259|0.35|0.616|0.203|-0.139|-0.122|-0.096|-0.057|-0.063|-0.065|0.069|0.116|0.097|0.144|0.095|0.106|0.076|0.107|0.088|0.114|0.163|0.172|0.09|0.073|0.089|0.098|0.02|0.036|0.077|0.087|0.013|-0.025|0.014|0.013|0.038|0.207|0.156|0.25|0.275|0.185|0.235|0.332|0.345|0.44|0.503|0.554|0.54|0.558|0.592|0.575|0.609|0.605|0.649|0.611|0.713|0.72|0.833|0.849|0.87|0.914|0.926|0.945|1.003|1.022|0.99|0.949|0.917|0.972|1.005|0.941|1.033|1.047|1.045|1.042|1.028|1.049|1.077|1.113|1.092|1.067|0.999|0.945|0.906|0.928|0.879|0.865|0.895|0.956|0.895|0.854|0.846|0.841|0.9|0.906|1.091|1.081|1.046|1.042|1.062|1|0.99|1.039|0.998|0.949|0.938|0.975|1.03|1.075|1.11|1.143|1.19|1.192|1.177|1.181|1.066|1.012|1.02|0.724|0.69|0.633|0.553|0.569|0.631|0.646|0.669|0.665|0.631|0.728|0.68|0.715|0.785|0.835|0.795|0.751|0.711|0.746|0.765|0.803|0.78|0.867|0.893|0.911|0.993|0.994|0.891|0.755|0.803|0.793|0.809|0.874|0.903|0.913|0.879|0.95|0.959|0.98|1.011|1.061|1.175|1.192|1.176|1.034|1.137|1.132|1.242|1.247|1.191|1.052|0.99|0.989|0.785|0.882|1.083|1.015|0.988|1.027|1.103|1.02|0.688|0.67|0.535|0.562|0.525|0.387|0.499|0.561|0.492|0.491|0.45|0.476|0.442|0.513|0.524|0.55|0.511|0.515|0.842|0.887|0.938|0.791|0.841|0.864|0.883|0.937|0.969|1.01|0.93|0.895|0.845|0.781|0.871|0.917|0.988|0.954|0.949|0.941|0.96|0.887|0.95|1.008|1.075|1.126|1.172|1.166
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.921|6.937|6.975|6.941|6.989|7.014|6.982|6.909|6.782|6.827|6.869|6.901|7.094|7.109|7.256|7.251|7.218|7.254|7.295|7.318|7.538|7.777|8.112|8.12|8.111|7.944|8.052|8.216|8.108|8.332|8.161|7.296|7.049|6.932|6.597|6.607|6.713|6.796|6.852|6.916|7.131|7.106|7.17|7.353|7.223|7.19|7.095|7.093|7.092|7.016|7.088|7.133|7.237|7.285|7.318|7.359|7.279|7.32|7.371|7.361|7.403|7.484|7.729|7.544|7.285|7.185|7.346|7.383|7.509|7.687|7.917|8.023|8.071|8.101|8.071|8.064|7.889|7.796|7.676|7.703|7.623|7.683|7.757|7.983|7.958|7.957|8.029|8.017|7.888|8.166|8.109|8.097|7.975|8.1|8.088|8.145|8.278|8.047|7.939|8.046|8.255|8.363|8.689|8.685|8.875|8.748|8.422|8.279|8.45|8.648|8.583|8.127|7.997|8.015|7.83|7.836|7.891|7.858|7.622|7.817|7.823|7.509|7.281|7.281|7.342|7.616|7.31|7.34|7.005|7.191|6.759|6.631|6.656|6.93|6.875|6.852|6.801|6.632|6.615|6.43|6.385|6.388|6.179|6.092|6.168|6.337|6.349|6.5|6.558|6.564|6.601|6.711|6.698|6.675|6.831|6.86|6.682|6.589|6.541|6.638|6.488|6.548|6.67|6.785|6.891|6.926|6.895|6.962|6.965|6.951|7.218|7.074|6.811|6.815|6.907|6.942|6.952|7.024|7.12|7.218|7.06|7.11|7.105|7.125|7.11|7.103|7.207|7.514|7.518|7.557|7.596|7.624|7.594|7.657|7.617|7.584|7.615|7.967|7.948|7.985|8.047|8.075|8.372|8.304|7.939|7.469|7.315|7.201|7.14|7.134|7.097|7.069|7.021|7.097|7.131|7.166|7.12|6.834|6.881|6.979|7.15|7.14|7.247|7.281|7.797|7.749|7.645|7.804|7.876|7.929|7.884|7.795|7.706|7.72|7.553|7.6|7.638|7.843|7.808|7.789|7.916|8.252|8.269|8.082|8.089|8.218|8.463|8.695|8.805|8.873|8.889|8.778
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|2.909|2.887|3.1|3.168|2.949|2.946|2.939|2.755|2.685|2.75|2.765|2.829|2.818|2.703|2.836|2.857|3.442|3.442|3.319|3.323|3.289|3.352|3.413|3.496|3.72|3.987|4.386|4.877|5.068|5.49|4.954|4.83|4.409|4.37|4.471|4.461|4.575|4.662|4.855|4.796|4.72|4.44|4.47|4.554|4.635|4.69|4.721|4.697|4.726|4.59|4.593|4.679|4.707|4.682|4.749|4.823|4.823|4.864|4.506|4.475|4.449|4.363|4.605|4.764|4.933|5.044|5.13|5.149|5.161|5.335|5.251|5.571|5.745|5.861|5.797|5.85|6.025|6.137|6.135|6.037|5.911|6.005|6.283|6.27|6.358|6.392|6.449|6.369|6.283|6.501|6.501|6.622|6.905|7.046|7.148|7.148|7.249|7.094|7.168|7.374|7.508|7.981|8.064|8.189|8.1|8.087|7.8|7.243|7.598|7.557|6.98|6.779|6.725|6.787|6.829|6.545|6.675|6.45|6.446|6.453|6.884|7.046|6.2|6.085|6.634|6.87|6.745|6.529|6.203|6.688|6.774|7.004|6.764|6|6.123|6.365|6.87|6.843|6.879|6.709|6.533|6.209|6.067|5.945|5.917|5.795|5.804|5.827|5.78|5.703|5.704|5.54|5.486|5.45|5.121|4.789|4.846|4.661|4.661|4.619|4.946|4.581|4.631|4.693|4.986|5.084|5.099|4.991|5.032|5.073|5.103|5.041|4.669|4.661|4.662|4.945|5.041|4.988|5.149|5.101|5.16|5.229|5.546|5.273|5.2|5.444|5.304|5.111|5.238|4.979|5|4.964|4.293|5.071|4.943|4.398|5.046|5.139|4.733|5.086|5.043|5.246|5.213|4.855|5.079|4.941|4.584|4.445|4.17|3.857|3.69|3.645|3.627|3.616|3.432|3.43|3.427|3.345|3.247|3.222|3.247|4.445|4.443|4.202|4.435|4.442|4.442|4.549|4.687|4.558|4.701|4.722|4.727|4.728|4.717|4.738|4.75|4.938|4.988|4.972|4.728|3.853|3.837|3.972|4.067|4.19|4.329|4.419|4.415|4.139|4.1|4.608
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|2.719|2.742|2.817|2.779|2.759|2.727|2.706|2.673|2.593|2.611|2.626|2.686|2.763|2.804|2.936|3.061|3.073|3.079|3.133|3.072|2.999|3.003|2.903|2.874|2.894|2.967|3.391|3.384|3.405|3.592|3.563|3.038|2.833|3.009|2.962|3.074|3.141|3.167|3.296|3.294|3.302|3.346|3.393|3.449|3.454|3.457|3.439|3.442|3.455|3.467|3.467|3.45|3.434|3.439|3.39|3.509|3.446|3.399|3.338|3.373|3.385|3.454|3.57|3.613|3.621|3.63|3.648|3.655|3.676|3.728|3.738|3.796|3.825|3.839|3.835|3.82|3.821|3.936|3.931|3.791|3.79|3.819|3.853|3.868|3.909|3.905|3.897|4.033|4.076|4.086|4.084|4.078|4.088|4.104|4.104|4.108|4.099|4.136|4.171|4.168|4.165|4.157|4.189|4.174|4.15|4.133|4.129|4.11|4.127|4.175|4.174|4.041|4.058|4.07|4.055|4.101|4.1|4.123|4.139|4.222|4.226|4.229|4.235|4.217|4.274|4.241|4.255|4.138|4.194|4.207|4.058|4.003|3.961|3.96|3.967|3.994|4.037|4.074|4.07|4.015|3.968|3.954|3.962|3.931|3.923|3.928|3.964|3.98|3.985|3.984|3.964|4.022|4.134|4.114|4.052|4.049|3.923|3.925|3.965|3.941|3.935|3.871|3.934|3.947|3.982|4.002|4.008|4.008|4|3.984|3.997|4.01|3.922|3.901|3.886|3.881|3.899|3.89|3.958|4|4.052|4.12|4.117|4.135|4.147|4.159|4.093|4.2|4.224|4.182|4.102|4.144|4.154|4.172|4.231|4.274|4.278|4.264|4.255|4.313|4.274|4.373|4.467|4.404|4.36|3.821|3.643|3.622|3.64|3.667|3.582|3.58|3.595|3.686|3.576|3.602|3.565|3.517|3.665|3.624|3.645|3.654|3.693|3.716|3.888|3.908|3.897|3.909|3.944|3.9|3.855|3.922|3.919|3.959|3.808|3.827|3.827|3.878|3.875|3.942|3.909|3.94|3.958|3.929|3.974|3.98|3.929|4.164|4.24|4.224|4.24|4.252
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.74|0.773|0.728|0.702|0.678|0.726|0.678|0.67|0.661|0.644|0.643|0.64|0.648|0.625|0.635|0.637|0.617|0.66|0.741|0.79|0.741|0.737|0.731|0.866|0.786|0.802|0.722|0.856|1.12|0.935|1.28|1.026|0.475|0.616|0.751|0.776|0.855|0.895|0.876|0.896|0.783|0.803|0.836|0.847|0.781|0.844|0.817|0.874|0.939|0.934|0.871|0.858|0.933|0.869|0.834|0.904|0.781|1.009|1.026|0.926|0.992|0.845|1.043|1.163|1.352|1.427|1.455|1.462|1.59|1.512|1.599|1.573|1.71|1.695|1.793|1.89|1.859|1.814|1.839|1.872|1.983|1.811|1.973|1.979|1.972|1.974|2.015|2.017|2.04|2.081|2.155|2.157|2.211|2.224|2.313|2.338|2.405|2.341|2.356|2.285|2.319|2.401|2.344|2.293|2.312|2.309|2.274|2.217|2.209|2.232|2.243|2.164|2.135|2.162|2.129|2.237|2.194|2.177|2.1|2.254|1.986|1.99|1.911|1.881|1.803|1.891|1.961|1.88|1.84|1.823|1.755|1.746|1.668|1.645|1.679|1.769|1.779|1.774|1.874|1.946|1.878|1.755|1.681|1.633|1.665|1.663|1.641|1.703|1.74|1.791|1.769|1.753|1.767|1.691|1.732|1.827|1.736|1.746|1.758|1.762|1.717|1.727|1.709|1.73|1.63|1.767|1.827|1.781|1.874|1.898|2.055|2.116|2.081|2.019|2.022|2.024|2.025|2.09|2.114|2.214|2.23|2.228|2.201|2.106|2.168|2.169|2.178|2.247|2.374|2.395|2.31|2.353|2.306|2.374|2.425|2.347|2.232|2.057|2.068|2.148|2.264|2.191|2.216|2.18|2.12|2|1.829|1.832|1.811|1.829|1.794|1.732|1.718|1.774|1.702|1.743|1.696|1.463|1.667|1.64|1.658|1.697|1.653|1.598|1.63|1.766|1.673|1.681|1.77|1.811|1.769|1.728|1.738|1.834|1.814|1.806|1.713|1.85|1.906|1.89|1.837|1.805|1.764|1.822|1.757|1.851|1.961|1.911|1.952|2.015|2.092|2.122
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|6.364|7.797|8.999|9|9.08|9|9|9|8.758|9.082|9.082|8.024|8.894|9.045|9.045|10.973|10.974|10.991|11|11.447|11.043|11.21|11.276|10.944|11.377|11.861|12.262|12.46|12.974|13.021|13.25|10.81|10.809|10.71|10.878|10.877|10.936|11.112|11.368|11.373|11.373|11.563|12.138|12.138|11.851|12.702|12.705|12.895|14.575|13.199|14.5745|14.5745|14.438|14.438|14.337|14.383|14.292|14.333|14.382|14.267|14.362|14.321|14.064|13.875|13.772|14.009|14.088|14.2|14.652|14.654|14.651|14.419|14.316|14.318|14.325|14.607|14.59|14.539|14.481|14.699|14.53|14.321|14.467|14.442|14.272|14.45|14.815|14.819|14.905|15.29|15.145|15.384|15.549|15.643|15.633|15.785|15.855|15.856|15.837|15.729|15.735|15.659|15.599|15.295|15.151|15.199|15.202|15.247|15.248|15.262|15.395|15.141|14.994|14.919|14.497|14.039|14.039|14.033|14.043|14.11|13.819|13.695|13.484|13.46|13.363|13.556|13.46|13.393|13.167|13|13.521|13.768|13.769|13.881|13.669|13.747|13.791|13.884|13.885|13.866|13.843|13.474|13.483|13.387|13.526|13.422|14.121|13.778|13.653|14.589|14.797|14.808|14.917|15.187|15.012|15.022|14.915|14.893|15.255|15.792|16.17|16.357|16.526|16.572|16.568|16.257||16.253|16.137|16.324|16.132|16.126|16.055|16.081|16.013|16.052|16.158|16.161|16.174|16.132||16.155|16.35||15.896|||||16.277|16.133|15.918|16.204|16.215|16.118|16.316|16.127|15.969|15.731|15.768|15.465|15.887|15.959|15.711|15.967|15.212|15.319|15.022|15.114|15.173|15.083|15.086|14.806|15.031|15.064|15.11|15.058|15.057|15.003|15.54|15.695|15.244|14.627|14.231|13.782|14.538|14.243|14.167|13.702|13.569|14.198|14.229|13.293|12.883|12.768|12.433|12.144|12.269|12.235|11.965|11.78|11.731|12.013|11.946|12.042|12.264|12.054|12.03|12.54|11.506|11.085|11.231
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.657|14.605|14.597|14.668|14.644|14.734|14.747|14.802|14.577|14.621|14.743|14.459|14.355|14.249|14.089|14.316||14.316|13.911|13.911|13.997|13.951|13.992|13.695|13.6|13.695|13.947|14.198|14.899|14.891|14.465|14.312|14.083|13.65|13.65|13.65|13.65|13.65|13.57|13.65|13.72|13.698|13.753|13.945|13.983|13.923|13.883|13.883|14.006|14.16|14.16|14.22|14.42|14.69|14.24|13.869|14.01|14.5|14.52|14.71|15.32|15.519|15.544|15.69|15.71|15.79|15.83|15.81|15.73|15.82|16.05|16.04|15.964|15.91|15.92|16.09|16.33|16.26|16.45|16.35|16.4|16.6|16.6|16.65|16.8|17.6|17.62|17.75|17.75|17.75|17.815|18|18|18|18.1|18.1|18.06|17.95|17.8|17.9|17.85|18|18.05|18.4|18.4|18.4|18.6|18.72|18.15|18.1|18.16|18.15|17.6|17.58|17.55|17.35|17.55|17.615|17.65|17.65|16.95|16.95|16.374|15.366|15.32|15.312|14.957|14.966|14.915|14.875|14.845|14.825|14.825|14.825|14.65|14.65|14.8|14.8|14.25|14.275|14.415|14.72|15.35|15.35|16|16.03|16.18|16.18|16.18|16.25|16.21|15.91|15.91|15.73|15.65|15.65|15.65|15.6|15.32|15.45|15.9|16.15|16.85|16.84|17.08|17.1|17.11|17.81|18.64|18.73|18.74|18.32|18.37|18.36|18.43|18.54|18.58|18.4|17.25|17.25|17.15|17.13|17.13|17.13|17.15|17.42|17.23|17.23|17.3|16.95|17|16.8|17.3|17.35|17.35|17.53|17.29|17.28|17.15|17.1|16.7|16.7|17.02|16.95|18.4|20.58|17.63|17.4|17.4|17.4|17.5|17.5|17.54|17.54|17.59|17.59|17.6|17.5|17.87|17.92|17.81|17.67|17.67|17.57|17.97|17.97|16.62|17.32|17.24|17.24|17.24|17.24|17.29|17.29|17.3|17.3|17.15|17.15|17.15|17.15|16.15|15.85|15.83|15.83|15.77|15.77|15.77|15.84|15.54|15.54|15.54|15.38
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.017|0.022|0.036|0.024|0.022|0.024|0.034|0.022|0.045|0.039|0.034|0.045|0.041|0.025|0.029|0.041|0.052|0.05|0.06|0.088|0.108|0.129|0.139|0.154|0.142|0.154|0.356|0.39|0.274|0.4|0.469|0.503|0.609|0.703|0.718|0.727|0.731|0.731|0.71|0.723|0.755|0.784|0.788|0.749|0.766|0.764|0.767|0.76|0.762|0.749|0.762|0.757|0.908|0.775|0.778|0.781|0.766|0.769|0.756|0.76|0.768|0.752|0.753|0.76|0.757|0.753|0.757|0.761|0.748|0.731|0.74|0.731|0.744|0.744|0.749|0.757|0.753|0.758|0.762|0.762|0.84|0.776|0.771|0.765|0.626|0.639|0.646|0.654|0.707|0.711|0.723|0.739|0.731|0.727|0.744|0.76|0.772|0.689|0.74|0.764|0.762|0.7683|0.727|0.711|0.731|0.731|0.727|0.74|0.756|0.748|0.739|0.752|0.752|0.714|0.707|0.706|0.66|0.67|0.646|0.622|0.58|0.517|0.513|0.472|0.462|0.438|0.471|0.482|0.512|0.581|0.563|0.505|0.48|0.448|0.42|0.382|0.39|0.361|0.349|0.332|0.345|0.317|0.4|0.402|0.403|0.402|0.357|0.353|0.357|0.382|0.409|0.414|0.418|0.418|0.454|0.327|0.294|0.245|0.238|0.242|0.231|0.252|0.222|0.209|0.191|0.191|0.193|0.199|0.191|0.212|0.212|0.221|0.21|0.206|0.186|0.177|0.182|0.182|0.181|0.182|0.176|0.173|0.172|0.173|0.228|0.222|0.222|0.216|0.212|0.215|0.215|0.215|0.224|0.226|0.224|0.24|0.239|0.229|0.218|0.224|0.234|0.204|0.203|0.202|0.211|0.24|0.24|0.24|0.24|0.238|0.247|0.234|0.232|0.242|0.236|0.23|0.245|0.293|0.275|0.302|0.347|0.389|0.383|0.333|0.442|0.459|0.467|0.458|0.478|0.48|0.478|0.468|0.468|0.47|0.47|0.47|0.47|0.468|0.469|0.469|0.469|0.47|0.471|0.481|0.481|0.481|0.48|0.48|0.49|0.5|0.493|0.49
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|4.35|4.35|4.4|4.4|4.25|4.2|4.2|4.05|4|3.9|4.15|4.6|4.4|4.4|4.4|4.5|4.6|5.1|4.5|3.8|4.4|4.3|4.4|4.5|5|5|5.7|6.05|6.15|6|6.7|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6.62|6.5|6.4|6.51|6.75|6.59|6.09|6.68|6|6.73|4.9|5.58|6.22|6.74|6.76|6.82|6.83|6.83|6.81|6.82|6.82|6.88|7.1|6.78|6.77|6.86|6.15|6.33|6.4|6.95|6.95|7|7.01|6.87|6.84|6.92|6.4|7.2|7.1|6.74|7.3|7.17|7.35|6.02|6.99|6.78|6.78|7.06|7.06|7.06|7.15|7.15|7.1|7.1|6.6|7.08|7.08|7.07|6.9|6.2|6.85|6.29|6.35|6.4|6.9|6.9|6.7|6.83|6.38|6.3|6.95|6.42|6.3|6.3|6.35|6.35|6.35|6.95|7.06|6.6|6.35|6.55|6.6|6.6|6.5|6.5|6.5|5.5|6.55|6.55|5.6|7.05|7.15|6.95|6|6.9|6.25|6.5|6.15|6.4|7.3|6.35|6.6|6.2|5.5|5.95|6.25|6.35|6.45|6.45|5.95|6.3|6.5|7.15|6.75|6.8|6.8|6.72|6.7|7.25|6.3|6.9|6.4|6.5|6.2|6.5|6.75|7.2|6.65|7.15|6.4|6.1|6.39|7.05|6.8|7.4|6.6|6.98|6.85|7.75|7.25|7.25|7.31|8|7.15|7.5|7.65|7.5|7.8|7.45|7.75|7.9|7.5|8.05|7.4|7.7|7.3|7.6|7.8|6.9|6.95|6.8|7.3|6.8|7.35|8|8|7.55|7.45|7.95|8|7.9|7.45|7.15|7.15|7.35|7.35|7.35|7.35|7.15|7.15|7.35|7.1|7.2|7.7|7.2|7.3|7.2|7.3|7.3|7.3|7.3|6.9|7.3|7.3|6.35|6.35
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.55|-0.497|-0.456|-0.489|-0.327|-0.375|-0.44|-0.439|-0.343|-0.337|-0.472|-0.465|-0.347|-0.323|-0.409|-0.336|-0.428|-0.314|-0.302|-0.421|-0.4|-0.355|-0.222|-0.282|-0.225|-0.149|-0.014|-0.04|-0.088|-0.116|-0.15|-0.396|-0.472|-0.449|-0.387|-0.279|-0.431|-0.262|-0.367|-0.44|-0.458|-0.46|-0.508|-0.502|-0.293|-0.448|-0.438|-0.48|-0.491|-0.499|-0.512|-0.549|-0.487|-0.384|-0.421|-0.418|-0.475|-0.422|-0.51|-0.499|-0.474|-0.44|-0.414|-0.415|-0.4|-0.441|-0.426|-0.451|-0.449|-0.347|-0.387|-0.411|-0.382|-0.438|-0.412|-0.388|-0.372|-0.386|-0.382|-0.371|-0.343|-0.38|-0.381|-0.375|-0.348|-0.376|-0.388|-0.428|-0.473|-0.431|-0.403|-0.423|-0.413|-0.406|-0.35|-0.413|-0.441|-0.444|-0.453|-0.448|-0.526|-0.548|-0.573|-0.504|-0.409|-0.414|-0.332|-0.07|-0.397|-0.358|-0.374|-0.448|-0.401|-0.415|-0.441|-0.426|-0.4|-0.391|-0.38|-0.412|-0.362|-0.389|-0.492|-0.396|-0.352|-0.362|-0.472|-0.543|-0.561|-0.596|-0.61|-0.498|-0.462|-0.49|-0.479|-0.476|-0.436|-0.425|-0.425|-0.497|-0.49|-0.471|-0.458|-0.391|-0.383|-0.403|-0.493|-0.442|-0.449|-0.484|-0.391|-0.417|-0.483|-0.39|-0.394|-0.388|-0.355|-0.351|-0.41|-0.413|-0.415|-0.395|-0.392|-0.42|-0.372|-0.385|-0.365|-0.382|-0.394|-0.415|-0.404|-0.405|-0.36|-0.343|-0.353|-0.359|-0.331|-0.347|-0.343|-0.354|-0.37|-0.36|-0.347|-0.327|-0.344|-0.337|-0.342|-0.3|-0.378|-0.339|-0.301|-0.338|-0.34|-0.324|-0.338|-0.351|-0.336|-0.349|-0.395|-0.391|-0.34|-0.284|-0.345|-0.341|-0.304|-0.312|-0.273|-0.315|-0.356|-0.352|-0.37|-0.55|-0.428|-0.365|-0.338|-0.315|-0.314|-0.31|-0.306|-0.331|-0.291|-0.263|-0.317|-0.262|-0.276|-0.086|-0.079|-0.245|-0.296|-0.288|-0.364|-0.293|-0.229|-0.276|-0.279|-0.287|-0.333|-0.222|-0.182|-0.194|-0.28|-0.256|-0.177|-0.207|-0.18|-0.28|-0.245|-0.16|-0.132|-0.195|-0.162|-0.109
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.585|-0.558|-0.542|-0.524|-0.558|-0.543|-0.551|-0.55|-0.508|-0.548|-0.552|-0.546|-0.548|-0.541|-0.522|-0.543|-0.546|-0.448|-0.47|-0.513|-0.51|-0.52|-0.549|-0.485|-0.426|-0.379|-0.414|-0.49|-0.486|-0.559|-0.577|-0.639|-0.648|-0.614|-0.539|-0.589|-0.618|-0.586|-0.576|-0.584|-0.585|-0.613|-0.675|-0.601|-0.63|-0.695|-0.66|-0.655|-0.643|-0.63|-0.637|-0.567|-0.603|-0.615|-0.614|-0.618|-0.556|-0.59|-0.701|-0.75|-0.74|-0.732|-0.619|-0.602|-0.599|-0.545|-0.554|-0.575|-0.554|-0.495|-0.52|-0.526|-0.489|-0.5|-0.525|-0.547|-0.533|-0.529|-0.55|-0.55|-0.535|-0.529|-0.526|-0.529|-0.507|-0.494|-0.486|-0.493|-0.553|-0.521|-0.564|-0.561|-0.564|-0.596|-0.79|-0.775|-0.748|-0.75|-0.711|-0.718|-0.735|-0.697|-0.728|-0.75|-0.694|-0.617|-0.58|-0.59|-0.55|-0.579|-0.564|-0.598|-0.583|-0.6|-0.623|-0.58|-0.568|-0.563|-0.576|-0.62|-0.62|-0.585|-0.628|-0.674|-0.656|-0.61|-0.624|-0.615|-0.613|-0.629|-0.59|-0.661|-0.682|-0.681|-0.598|-0.692|-0.66|-0.648|-0.637|-0.641|-0.697|-0.605|-0.6|-0.616|-0.627|-0.64|-0.74|-0.805|-0.879|-0.84|-0.825|-0.724|-0.749|-0.786|-0.79|-0.753|-0.663|-0.636|-0.621|-0.688|-0.676|-0.679|-0.715|-0.67|-0.59|-0.616|-0.679|-0.681|-0.653|-0.547|-0.559|-0.567|-0.626|-0.614|-0.697|-0.713|-0.689|-0.659|-0.647|-0.698|-0.748|-0.758|-0.686|-0.749|-0.7|-0.752|-0.764|-0.729|-0.76|-0.711|-0.623|-0.753|-0.811|-0.688|-0.626|-0.465|-0.569|-0.761|-1.083|-0.891|-0.728|-0.701|-0.702|-0.704|-0.704|-0.782|-0.814|-0.797|-0.662|-0.677|-0.73|-0.7|-0.588|-0.587|-0.614|-0.617|-0.616|-0.605|-0.602|-0.611|-0.581|-0.569|-0.572|-0.613|-0.55|-0.494|-0.519|-0.477|-0.505|-0.518|-0.505|-0.516|-0.511|-0.519|-0.494|-0.476|-0.453|-0.452|-0.452|-0.427|-0.427|-0.465|-0.408|-0.357|-0.365|-0.367|-0.412|-0.359|-0.371|-0.43|-0.463|-0.461
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.31|0.32|0.34|0.34|0.33|0.33|0.33|0.32|0.32|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.33|0.32|0.3|0.29|0.29|0.3|0.32|0.3|0.34|0.42|0.48|0.51|0.54|0.7|0.93|0.93|0.86|1.08|1.17|1.24|1.28|1.29|1.31|1.32|1.27|1.32|1.3|1.27|1.23|1.23|1.26|1.24|1.27|1.18|1.15|1.09|1.08|1.06|1.08|1.17|1.17|1.17|1.2|1.22|1.22|1.24|1.24|1.48|1.52|1.55|1.62|1.65|1.67|1.61|1.6|1.65|1.7|1.73|1.74|1.73|1.82|1.81|1.81|1.85|1.85|1.88|1.93|1.91|1.91|1.92|1.92|1.93|1.94|1.96|1.92|1.93|1.96|1.98|2.01|2.01|2|2.02|2.01|2.03|2.03|2.02|1.97|1.92|1.93|1.92|1.92|1.94|1.94|1.91|1.93|1.94|1.94|1.93|1.94|1.93|1.94|1.95|1.97|2.01|2.03|2.06|2.03|2.04|2.04|2.02|2.03|2.08|2.06|2.05|2.09|2.06|2|1.99|1.99|1.96|1.93|1.94|1.95|1.94|1.94|1.92|1.91|1.91|1.9|1.9|1.91|1.9|1.89|1.92|1.94|1.94|1.94|1.97|1.97|1.98|1.97|1.96|1.98|1.99|1.98|1.97|1.97|1.99|1.97|1.98|1.98|1.97|1.97|1.97|1.99|2|2.01|1.98|1.97|1.97|1.98|2|2|2.01|2.01|2.01|1.98|1.99|2.01|2.03|2.01|1.99|1.99|2.03|2.02|2.06|2.05|2.04|2.01|2|2.01|2.01|2.03|2.04|2.07|2.06|2.07|2.06|2.08|2.11|2.16|2.15|2.15|2.17|2.21|2.23|2.26|2.27|2.26|2.26|2.26|2.25|2.25|2.28|2.31|2.34|2.4|2.45|2.45|2.37|2.38|2.44|2.43|2.42|2.41|2.38|2.39|2.43|2.35|2.36|2.35|2.36|2.36|2.38|2.42|2.6|2.6|2.63|2.65|2.7|2.73|2.75|2.77|2.76|2.78|2.79
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.116|0.118|0.155|0.15|0.165|0.155|0.155|0.155|0.16|0.17|0.18|0.175|0.185|0.19|0.205|0.23|0.22|0.22|0.195|0.21|0.265|0.265|0.28|0.27|0.27|0.31|0.38|0.27|0.28|0.575|0.5275|0.71|1.395|1.6375|1.653|1.662|1.6525|1.652|1.657|1.658|1.6685|1.678|1.687|1.7595|1.6685|1.687|1.715|1.717|1.7175|1.706|1.6975|1.658|1.73|1.67|1.665|1.65|1.64|1.63|1.63|1.63|1.65|1.645|1.65|1.66|1.65|1.66|1.67|1.665|1.675|1.67|1.68|1.68|1.69|1.69|1.685|1.685|1.69|1.7|1.71|1.685|1.685|1.685|1.665|1.655|1.68|1.685|1.71|1.68|1.67|1.66|1.635|1.63|1.64|1.66|1.67|1.67|1.67|1.7|1.725|1.7|1.73|1.72|1.745|1.72|1.66|1.62|1.635|1.585|1.56|1.54|1.555|1.545|1.53|1.48|1.465|1.46|1.45|1.44|1.465|1.305|1.27|1.25|1.27|1.285|1.295|1.28|1.27|1.225|1.22|1.2|1.21|1.18|1.14|1.14|1.115|1.105|1.16|1.16|1.18|1.18|1.22|1.205|1.215|1.215|1.19|1.095|1.06|1.03|0.93|0.895|0.88|0.865|0.87|0.87|0.87|0.93|0.935|0.97|0.975|1|1|0.995|0.93|0.8|0.72|0.725|0.71|0.73|0.73|0.7|0.7|0.755|0.71|0.645|0.5|0.52|0.53|0.52|0.51|0.51|0.505|0.52|0.54|0.505|0.545|0.515|0.485|0.505|0.49|0.485|0.47|0.48|0.46|0.465|0.45|0.44|0.445|0.44|0.46|0.465|0.48|0.475|0.48|0.505|0.495|0.47|0.44|0.475|0.49|0.5|0.495|0.525|0.525|0.505|0.5|0.51|0.52|0.49|0.495|0.51|0.53|0.5|0.475|0.47|0.485|0.495|0.51|0.51|0.525|0.525|0.495|0.515|0.5|0.55|0.555|0.51|0.47|0.45|0.45|0.46|0.465|0.47|0.465|0.46|0.445|0.455|0.46|0.46|0.34|0.435|0.505|0.48
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.17|4.17|4.19|4.17|4.16|4.16|4.15|4.16|4.15|4.13|4.14|4.16|4.15|4.19|4.23|4.25|4.31|4.5|4.74|4.85|4.88|4.85|5.13|5.33|5.32|5.57|5.74|5.87||5.94|6.55|6.66|5.8|5.8|5.74|5.77|5.98|5.98|5.99|6.01|6.09|6.13|6.13|6.13|6.2|6.27|6.28|6.28|6.28|6.28|6.33|6.43|6.59|6.71|6.81|6.83|6.86|6.88|6.93|7.03|7.09|7.11|7.12|7.13|7.15|7.19|7.26|7.45|7.49|7.49|7.52|7.59|7.65|7.65|7.67|7.68|7.68|7.69|7.7|7.68|7.67|7.67|7.7|7.7|7.73|7.77|7.79|7.79|7.79|7.79|7.79|7.8|7.77||7.77|7.76|7.64|7.6|7.59|7.59|7.6|7.54|7.54|7.54|7.62|7.63|7.62|7.54|7.54|7.68|7.52|7.36|7.26|7.22|7.15|7.12|7.1|7.1|7.11|7.1|7.07|7.07|7.06|7.06|7.06|7.06|7.06|7.06|0|7.07|7.08|7.06|6.92|6.89|6.92|6.95|6.95|6.94|6.87|6.91|7.03|7.09|7.14|7.36|7.53||7.54|7.59|7.8|7.82|7.84|7.85|7.86|7.86|7.88|7.95|8|8.15|8.24|8.28|8.39|8.5|8.56|8.69|8.79|8.84|8.86|8.92|8.87|8.87|8.86|8.85|8.85|8.85|8.79|8.86|8.88|8.97|9.09|9.26|9.39|9.47|9.64|9.7|9.74|9.74|9.86|9.99|10.01|10.07|10.07|10.06|10.05|9.99|9.98|9.99|10.03||10.05|10.06|10.09|10.14|10.14|10.11|10.11|10.14|10.15|10.16|10.13|10.08|10|10.02|10.04|10.11|10.1|10.86|10.88|10.89|10.89|10.9|10.91|10.97|10.94|10.94|10.97|10.99|11.03|11.39|11.44|11.42|11.4|11.4|11.48|11.48|11.56|11.71|11.7|11.8|11.78|11.79|11.83|11.91|11.94|11.95|11.97|11.97|11.97|11.93|11.88|11.79|11.8|11.87
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.07|0.061|0.052|0.062|0.059|0.112|0.122|0.119|0.12|0.12|0.122|0.13|0.119|0.191|0.202|0.161|0.211|0.321|0.46|0.572|0.619|0.621|0.341|0.422|0.47|0.688|0.719|0.74|0.719|0.719|0.701|0.701|1.309|1.582|1.66|1.72|1.902|1.901|1.911|1.991|2.041|2.061|2.051|2.048|1.931|1.889|1.941|2.032|2.032|1.941|1.98|1.979|2.002|2.161|2.042|1.951|1.911|1.898|2.101|2.202|2.219|2.111|2.04|2.071|2.061|1.912|2.24|2.252|2.21|2.112|2.051|1.919|1.952|1.882|1.829|2.058|2.061|2.061|2.05|2.011|1.589|1.599|1.619|1.499|1.38|1.239|1.18|1.199|1.162|1.219|1.32|1.328|1.69|1.829|1.899|1.781|1.73|1.76|1.692|1.61|1.512|1.53|1.639|1.661|1.739|1.858|1.931|2.21|1.74|1.66|1.6|1.57|1.39|1.32|1.32|1.34|1.47|1.54|1.49|1.72|1.73|1.84|1.46|1.31|1.2|1.16|1.19|1.28|1.32|1.44|1.27|0.96|1.04|1.16|0.94|0.84|0.74|0.66|0.62|0.63|0.73|0.77|0.79|0.89|1.05|1.14|1.24|1.16|0.83|0.81|0.8|0.67|0.87|0.93|0.75|0.78|0.6|0.57|0.47|0.46|0.37|0.31|0.3|0.38|0.39|0.43|0.43|0.38|0.37|0.34|0.36|0.36|0.33|0.31|0.31|0.31|0.32|0.3|0.32|0.38|0.43|0.43|0.45|0.39|0.35|0.32|0.4|0.44|0.46|0.46|0.49|0.55|0.59|0.59|0.59|0.62|0.68|0.74|0.72|0.68|0.55|0.36|0.3|0.31|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.31|0.31|0.32|0.32|0.3|0.341|0.34|0.3|0.26|0.23|0.18|0.17|0.2|0.22|0.22|0.16|0.11|0.1|0.08|0.313|0.08|0.07|0.11|0.11|0.11|0.08|0.1|0.1|0.22|0.34|0.34|0.34|0.28|0.11|0.12|0.06|0.06|0.08
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|2.37|2.38|2.3|2.23|2.23|2.27|2.28|2.185|1.922|2.11|2.01|2.08|2.07|2.21|2.127|2.19|2.1|2.085|2.475|2.585|2.69|2.78|2.819|2.81|3.125|3.29|3.321|3.375|3.349|3.78|3.752|4.19|4.075|4.21|4.21|4.191|4.166|4.233|4.264|4.291|4.318|4.351|4.71|4.469|4.473|4.613|4.695|4.742|4.777|4.768|4.773|4.938|5.01|5.068|5.119|5.502|5.478|5.63|5.72|5.805|6.036|6.06|5.838|5.839|5.98|6.1|6.076|6.184|6.46|6.431|6.405|6.424|6.434|6.43|6.469|6.429|6.429|6.469|6.608|6.423|6.425|6.435|6.508|6.505|6.507|6.7|6.503|6.486|6.55|6.418|6.492|6.631|6.5|6.494|6.555|6.475|6.465|6.495|6.537|6.547|6.547|6.548|6.527|6.596|6.59|6.609|6.675|6.435|6.437|6.48|6.49|6.53|6.5|6.466|6.533|6.421|6.425|6.429|6.495|6.51|6.415|6.49|6.695|6.63|6.46|6.443|6.49|6.206|6.24|6.207|6.209|6.3|6.316|6.245|6.23|6.385|6.44|6.634|6.651|6.65|6.636|6.709|6.709|6.746|6.761|6.756|6.955|6.968|6.955|6.92|7.048|7.127|7.186|7.21|7.255|7.269|7.329|7.346|7.43|8.23|8.227|8.225|8.268|8.472|8.615|8.744|9.141|8.849|8.89|9.077|9.241|9.357|9.49|9.545|9.655|9.735|9.795|10.485|10.835|10.508|10.63|10.662|10.705|10.988|10.94|11.03|12.31|12.195|12.2|12.194|12.2|12.271|12.344|12.445|12.52|12.525|12.56|12.84|13.89|13.83|13.675|13.671|13.704|13.71|13.786|13.759|13.93|13.78|13.755|13.74||14.358|14.244|14.242|14.25|14.244|14.235|14.235|14.22|14.161|14.192|14.185|14.1|14.09|14.105|13.965|14.178|14.175|14.16|14.158|14.165|14.149|14.165|14.156|14.13|13.985|14.02|14|13.976|13.965|13.97|||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.087|0.085|0.112|0.111|0.101|0.091|0.114|0.111|0.1|0.091|0.084|0.095|0.091|0.084|0.0935|0.072|0.104|0.1|0.091|0.084|0.075|0.095|0.091|0.084|0.073|0.095|0.212|0.1965|0.332|0.2815|0.3125|0.3305|0.2165|0.207|0.234|0.2055|0.231|0.24|0.2165|0.198|0.1825|0.203|0.2385|0.2405|0.251|0.1805|0.1745|0.168|0.1915|0.179|0.1885|0.2135|0.261|0.215|0.233|0.485|0.237|0.183|0.252|0.329|0.324|0.32|0.357|0.336|0.355|0.345|0.336|0.29|0.672|0.375|0.32|0.354|0.414|0.398|0.348|0.462|0.414|0.332|0.3|0.352|0.397|0.389|0.35|0.274|0.294|0.373|0.617|0.297|0.314|0.475|0.326|0.3|0.344|0.55|0.522|0.527|0.32|0.272|0.295|0.289|0.183|0.201|0.221|0.217|0.162|0.192|0.186|0.265|0.206|0.137|0.174|0.209|0.2|0.183|0.201|0.194|0.166|0.152|0.137|0.174|0.166|0.15|0.137|0.171|0.166|0.187|0.185|0.13|0.186|0.206|0.187|0.186|0.186|0.166|0.15|0.172|0.162|0.186|0.166|0.15|0.172|0.168|0.155|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.155|0.145|0.137|0.126|0.116|0.145|0.15|0.13|0.12|0.166|0.142|0.137|0.126|0.116|0.108|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.111|0.15|0.137|0.126|0.116|0.108|0.148|0.09|0.124|0.149|0.15|0.137|0.126|0.155|0.139|0.17|0.157|0.146|0.15|0.137|0.168|0.169|0.152|0.139|0.127|0.157|0.203|0.139|0.127|0.157|0.183|0.185|0.127|0.118|0.146|0.135|0.137|0.127|0.155|0.146|0.137|0.126|0.155|0.145|0.152|0.183|0.17|0.118|0.146|0.135|0.124|0.115|0.107|0.139|0.127|0.118|0.146|0.2|0.137|0.126|0.116|0.152|0.092|0.127|0.118|0.109|0.137|0.084|0.116|0.112|0.101|0.092|0.127|0.079|0.109|0.139|0.127|0.118|0.146|0.152
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.246|13.276|13.128|13.456|13.44|13.383|13.5|13.524|13.536|13.571|13.584|13.111|13.295|12.352|12.351|13.319|12.86|12.347|12.355|12.366|12.35|12.398|12.519|12.599|12.28|12.1|12.162|12.561|13.419|13.894|13.898|13.898||14.281|14.188|14.34|14.619|14.543|14.402|13.991|14.836|15.079|15.164|15.47|15.566|15.579|15.606|15.528|15.695|15.964|15.851|15.941|15.919|15.883|15.932|15.653|16.101|16.442|16.632|16.498|17.684|17.978|17.877|17.791|17.78|17.725|17.889|17.84|17.782|17.67|17.647|17.721|17.6|17.511|17.62|17.493|17.376|17.388|17.531|17.523|17.39|17.228|17.463|17.643|17.702|17.67|17.443|18.196|18.125|18.111|18.348|18.715|19.715|19.715|19.833|19.785|19.598|19.464|19.399|19.477|19.637|19.413|19.706|19.845|19.862|19.743|19.724|19.748|19.436|19.276|19.139|19.226|18.847|18.851|18.666|18.955|18.967|19.477|19.815|19.802|19.606|19.442|18.842|18.649|19.163|19.11|19.101|18.752|17.45|17.652|17.827|17.75|17.766|17.708|17.804|17.755|17.951|18.127|17.823|17.638|17.613|17.928|18.343|18.505|18.95|19.209|18.797|18.931|19.049|19.177|19.106|18.709|18.549|18.686|18.58|18.857|18.967|19.12|18.835|18.464|18.752|18.976|19.503|19.381|19.058|19.421|18.987|20.05|21.366|21.787|22.514|20.94|20.365|20.345|20.316|20.417|20.497|19.532|19.678|19.313|19.199|19.168|19.331|19.368|19.417|19.277|19.341|19.301|18.621|19.101|18.298|16.991|18.437|18.839|18.9|19.019|18.121|17.138|17.073|15.739|16.092|17.237|16.664|16.591|17.07|16.6|13.856|14.207|13.872|14.067|14.416|13.903|13.698|13.961|14.217|14.239|13.461|13.484|13.735|14.098|13.243|13.637|12.296|13.578|13.943|13.457|12.679|12.157|12.738|12.784|12.3|12.379|12.62|12.529|12.433|11.94|12.192|11.425|12.117|11.58|11.037|11.327|11.17|11.3|11.224|11.35|11.392|11.447|11.514|11.046|11.117|11.081
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.603|-0.579|-0.575|-0.545|-0.551|-0.555|-0.545|-0.54|-0.551|-0.545|-0.543|-0.539|-0.558|-0.541|-0.526|-0.512|-0.515|-0.469|-0.465|-0.479|-0.5|-0.47|-0.465|-0.435|-0.392|-0.367|-0.398|-0.448|-0.449|-0.453|-0.475|-0.651|-0.614|-0.566|-0.565|-0.57|-0.565|-0.56|-0.547|-0.567|-0.559|-0.574|-0.593|-0.576|-0.568|-0.558|-0.536|-0.539|-0.575|-0.565|-0.603|-0.575|-0.575|-0.565|-0.55|-0.575|-0.593|-0.59|-0.655|-0.69|-0.685|-0.645|-0.614|-0.617|-0.63|-0.54|-0.555|-0.585|-0.564|-0.547|-0.541|-0.53|-0.54|-0.535|-0.545|-0.525|-0.481|-0.464|-0.461|-0.458|-0.472|-0.474|-0.464|-0.46|-0.496|-0.494|-0.48|-0.48|-0.493|-0.517|-0.525|-0.538|-0.545|-0.545|-0.575|-0.615|-0.559|-0.555|-0.545|-0.54|-0.545|-0.594|-0.595|-0.596|-0.6|-0.535|-0.525|-0.525|-0.545|-0.535|-0.532|-0.522|-0.538|-0.537|-0.527|-0.526|-0.534|-0.541|-0.537|-0.549|-0.55|-0.57|-0.565|-0.535|-0.555|-0.536|-0.53|-0.545|-0.51|-0.53|-0.528|-0.535|-0.535|-0.555|-0.55|-0.56|-0.575|-0.545|-0.51|-0.545|-0.535|-0.545|-0.535|-0.518|-0.506|-0.574|-0.59|-0.635|-0.59|-0.615|-0.609|-0.618|-0.58|-0.605|-0.573|-0.575|-0.56|-0.57|-0.565|-0.55|-0.535|-0.56|-0.555|-0.54|-0.53|-0.527|-0.505|-0.534|-0.515|-0.519|-0.53|-0.534|-0.55|-0.575|-0.581|-0.535|-0.53|-0.522|-0.525|-0.535|-0.527|-0.461|-0.405|-0.435|-0.494|-0.491|-0.465|-0.55|-0.52|-0.525|-0.515|-0.566|-0.49|-0.505|-0.505|-0.505|-0.565|-0.625|-0.669|-0.747|-0.659|-0.635|-0.645|-0.62|-0.58|-0.507|-0.46|-0.458|-0.57|-0.605|-0.59|-0.565|-0.397|-0.531|-0.537|-0.549|-0.57|-0.565|-0.561|-0.544|-0.45|-0.53|-0.55|-0.537|-0.388|-0.387|-0.426|-0.427|-0.428|-0.427|-0.405|-0.416|-0.413|-0.4|-0.399|-0.381|-0.405|-0.406|-0.409|-0.393|-0.391|-0.409|-0.382|-0.385|-0.388|-0.384|-0.354|-0.336|-0.324|-0.316|-0.374|-0.336
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.482|-0.446|-0.453|-0.482|-0.281|-0.342|-0.438|-0.43|-0.417|-0.285|-0.432|-0.447|-0.436|-0.304|-0.428|-0.387|-0.412|-0.351|-0.326|-0.34|-0.304|-0.24|-0.071|0.103|0.132|0.201|0.15|0.049|0.001|-0.074|-0.028|-0.295|-0.444|-0.427|-0.441|-0.416|-0.412|-0.416|-0.404|-0.407|-0.408|-0.436|-0.443|-0.423|-0.424|-0.413|-0.471|-0.369|-0.44|-0.446|-0.459|-0.39|-0.441|-0.375|-0.408|-0.388|-0.376|-0.291|-0.502|-0.501|-0.488|-0.424|-0.425|-0.432|-0.439|-0.424|-0.418|-0.414|-0.386|-0.352|-0.33|-0.278|-0.323|-0.336|-0.309|-0.3|-0.274|-0.294|-0.263|-0.308|-0.304|-0.276|-0.307|-0.305|-0.198|-0.302|-0.276|-0.275|-0.296|-0.284|-0.328|-0.309|-0.31|-0.338|-0.302|-0.289|-0.304|-0.288|-0.295|-0.301|-0.291|-0.333|-0.296|-0.236|-0.157|-0.232|-0.278|-0.249|-0.314|-0.296|-0.344|-0.39|-0.325|-0.324|-0.319|-0.348|-0.371|-0.359|-0.308|-0.312|-0.321|-0.285|-0.19|-0.115|0.02|-0.198|-0.297|-0.345|-0.422|-0.42|-0.417|-0.407|-0.406|-0.386|-0.402|-0.388|-0.371|-0.391|-0.382|-0.397|-0.41|-0.426|-0.426|-0.4|-0.425|-0.381|-0.491|-0.379|-0.376|-0.348|-0.36|-0.37|-0.36|-0.362|-0.347|-0.32|-0.283|-0.291|-0.308|-0.33|-0.323|-0.331|-0.361|-0.358|-0.345|-0.363|-0.378|-0.338|-0.333|-0.336|-0.337|-0.362|-0.328|-0.329|-0.329|-0.326|-0.311|-0.337|-0.275|-0.301|-0.251|-0.228|-0.228|-0.251|-0.239|-0.246|-0.178|-0.168|-0.179|-0.233|-0.17|-0.222|-0.149|-0.279|-0.266|-0.212|-0.257|-0.253|-0.355|-0.202|-0.23|-0.222|-0.199|-0.222|-0.198|-0.181|-0.256|-0.201|-0.243|-0.225|-0.256|-0.274|-0.227|-0.203|-0.177|-0.212|-0.192|-0.181|-0.198|-0.253|-0.221|-0.199|-0.154|-0.189|-0.244|0.067|-0.059|-0.153|-0.184|-0.169|-0.159|-0.119|-0.171|-0.165|-0.13|-0.076|-0.062|-0.075|-0.047|-0.029|-0.063|-0.029|-0.014|0.111|0.046|-0.067|-0.032|-0.031|-0.054|-0.004|-0.055|0.054
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.603|-0.564|-0.543|-0.557|-0.559|-0.558|-0.544|-0.545|-0.541|-0.542|-0.55|-0.549|-0.561|-0.549|-0.528|-0.518|-0.514|-0.475|-0.472|-0.476|-0.499|-0.468|-0.432|-0.402|-0.351|-0.33|-0.355|-0.399|-0.413|-0.429|-0.497|-0.631|-0.565|-0.544|-0.543|-0.539|-0.544|-0.544|-0.54|-0.54|-0.547|-0.541|-0.52|-0.536|-0.519|-0.573|-0.555|-0.566|-0.546|-0.567|-0.568|-0.555|-0.537|-0.549|-0.559|-0.552|-0.554|-0.576|-0.719|-0.68|-0.674|-0.642|-0.628|-0.618|-0.636|-0.593|-0.581|-0.572|-0.531|-0.509|-0.511|-0.513|-0.503|-0.58|-0.576|-0.547|-0.521|-0.51|-0.51|-0.498|-0.508|-0.544|-0.521|-0.512|-0.526|-0.499|-0.488|-0.49|-0.496|-0.514|-0.52|-0.524|-0.52|-0.56|-0.58|-0.585|-0.554|-0.54|-0.56|-0.559|-0.562|-0.576|-0.6|-0.59|-0.598|-0.534|-0.529|-0.565|-0.554|-0.526|-0.47|-0.527|-0.531|-0.469|-0.501|-0.534|-0.543|-0.546|-0.535|-0.542|-0.537|-0.548|-0.542|-0.496|-0.495|-0.503|-0.53|-0.531|-0.532|-0.562|-0.572|-0.562|-0.563|-0.561|-0.575|-0.573|-0.56|-0.55|-0.545|-0.535|-0.53|-0.525|-0.525|-0.525|-0.528|-0.578|-0.619|-0.644|-0.636|-0.63|-0.631|-0.623|-0.632|-0.603|-0.598|-0.589|-0.588|-0.561|-0.563|-0.597|-0.597|-0.584|-0.577|-0.567|-0.56|-0.555|-0.547|-0.526|-0.525|-0.524|-0.519|-0.531|-0.533|-0.552|-0.552|-0.546|-0.559|-0.543|-0.551|-0.55|-0.529|-0.549|-0.561|-0.557|-0.58|-0.587|-0.602|-0.631|-0.608|-0.581|-0.557|-0.613|-0.616|-0.556|-0.47|-0.444|-0.516|-0.532|-0.727|-0.714|-0.649|-0.651|-0.66|-0.633|-0.636|-0.656|-0.657|-0.701|-0.636|-0.598|-0.603|-0.609|-0.58|-0.559|-0.572|-0.574|-0.572|-0.57|-0.548|-0.534|-0.563|-0.555|-0.545|-0.531|-0.51|-0.465|-0.461|-0.463|-0.463|-0.468|-0.457|-0.455|-0.438|-0.434|-0.432|-0.424|-0.432|-0.426|-0.425|-0.397|-0.395|-0.422|-0.389|-0.387|-0.391|-0.368|-0.368|-0.356|-0.36|-0.378|-0.376|-0.351
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.17|0.18|0.2|0.22|0.23|0.23|0.23|0.225|0.21|0.22|0.22|0.23|0.238|0.255|0.28|0.28|0.285|0.28|0.28|0.27|0.28|0.3|0.33|0.32|0.34|0.38|0.39|0.47|0.405|0.3|0.39|0.56|0.76|1.35|1.59|1.63|1.62|1.6|1.63|1.7|1.72|1.72|1.74|1.75|1.73|1.69|1.7|1.69|1.67|1.69|1.67|1.73|1.72|1.73|1.64|1.7|1.7|1.73|1.64|1.54|1.54|1.54|1.59|1.65|1.67|1.68|1.71|1.73|1.69|1.68|1.65|1.65|1.65|1.71|1.73|1.73|1.72|1.7|1.75|1.74|1.69|1.68|1.64|1.675|1.68|1.78|1.795|1.795|1.79|1.83|1.88|1.9|1.87|1.84|1.89|1.95|1.99|1.945|2.085|2.1|2.12|2.155|2.165|2.105|2.1|2.065|2.1|2.04|2.02|1.97|1.95|1.94|1.985|1.94|1.93|1.91|1.87|1.79|1.775|1.72|1.7|1.62|1.7|1.7|1.71|1.7|1.74|1.71|1.69|1.63|1.65|1.65|1.625|1.6|1.64|1.57|1.58|1.57|1.57|1.6|1.6|1.62|1.61|1.605|1.585|1.58|1.525|1.505|1.405|1.35|1.365|1.31|1.31|1.32|1.32|1.38|1.41|1.43|1.435|1.42|1.45|1.455|1.41|1.2|1.15|1.12|1.12|1.14|1.16|1.075|1.07|1.05|0.97|0.84|0.815|0.665|0.645|0.635|0.605|0.605|0.61|0.64|0.635|0.645|0.65|0.645|0.63|0.635|0.645|0.615|0.59|0.595|0.6|0.6|0.61|0.605|0.62|0.625|0.63|0.63|0.635|0.6|0.595|0.575|0.58|0.57|0.525|0.55|0.53|0.585|0.57|0.535|0.54|0.57|0.56|0.565|0.56|0.555|0.53|0.535|0.565|0.555|0.555|0.495|0.515|0.515|0.52|0.535|0.545|0.6|0.595|0.555|0.565|0.61|0.6|0.525|0.52|0.545|0.54|0.52|0.54|0.52|0.5|0.46|0.43|0.43|0.445|0.46|0.295|0.435|0.495|0.495
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.28|0.281|0.301|0.301|0.3|0.301|0.3|0.3|0.3|0.29|0.29|0.28|0.28|0.3|0.301|0.301|0.301|0.3|0.301|0.35|0.38|0.38|0.45|0.451|0.8|0.78|0.8|0.83|0.896|1.106|1.061|1.391|1.491|1.491|1.491|1.491|1.41|1.5025|1.543|1.5925|1.6725|1.6725|1.6575|1.657|1.6415|1.5915|1.591|1.586|1.586|1.605|1.6095|1.7085|1.79|1.84|1.849|1.87|1.85|1.86|1.85|1.831|1.849|1.84|1.81|1.86|1.901|1.88|1.941|1.98|1.98|2.04|2.079|2.05|2.05|2.04|2.01|2|2|2|2.001|2|2.05|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|1.961|2.04|2.1|2.1|2.04|2.05|2.08|2.04|2.039|2|2|2|1.94|1.89|1.87|1.86|1.84|1.81|1.791|1.8|1.741|1.77|1.77|1.77|1.75|1.78|1.781|1.78|1.78|1.781|1.781|1.76|1.74|1.74|1.74|1.74|1.74|1.76|1.76|1.74|1.741|1.74|1.75|1.74|1.58|1.58|1.58|1.603|1.36|1.36|1.4|1.35|1.53|1.63|1.6|1.72|1.64|1.53|1.45|1.39|1.301|1.29|1.29|1.29|1.35|1.26|1.21|1.24|1.2|1.23|1.21|1.179|1.17|1.23|1.19|1.18|1.18|1.19|1.14|1.13|1.079|1.07|1.04|1.02|0.97|1|1.04|0.96|1.04|1.03|1.03|0.96|1.07|0.969|0.97|0.97|0.94|0.92|0.93|0.96|0.99|1.02|1.041|0.97|1|0.94|1.08|1.13|1.12|1.08|0.95|0.92|0.94|0.92|0.9|0.9|0.91|0.891|0.87|0.84|0.789|0.76|0.789|0.761|0.82|0.84|0.82|0.861|0.87|0.871|0.9|0.88|0.88|0.891|0.859|0.87|0.89|0.91|0.92|0.92|0.94|0.99|0.99|0.851|0.929|0.91|0.95|0.98|0.991|1.02|1.059|1.051|1.08|1.059|1.09|1.13|1.081|1.11|1.069|1.02|0.96
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4.34|4.23|4.23|4.29|4.23|4.19|4.22|4.35|4.38|4.21|4.15|4.2|4.37|4.26|4.15|4.36|4.49|4.34|4.2|4.36|4.78|4.84|5.16|5.23|5.29|5.68|5.95|5.93|6.45|6.58|7.43|7.15|5.86|5.78|5.32|5.38|5.44|5.54|5.46|5.74|5.65|5.65|5.86|5.74|5.89|6.09|6.07|6.24|6.04|6.11|6.17|6.27|6.47|6.67|6.89|6.87|6.74|6.78|6.93|6.88|6.9|6.87|6.89|6.98|7.03|7.04|7.13|7.13|7.14|7.45|7.6|7.74|7.56|7.45|7.55|7.54|7.74|7.67|7.65|7.61|7.61|7.6|7.47|7.47|7.55|7.79|7.78|7.85|7.79|7.67|7.59|7.57|7.66|7.56|7.94|7.98|7.97|7.87|7.87|7.73|7.85|7.83|7.77|7.75|7.56|7.33|7.38|7.37|7.56|7.49|7.47|7.43|7.56|7.63|8.61|7.19|7.04|6.9|6.77|7.1|7.12|7.28|6.84|6.81|6.61|6.85|6.79|6.45|6.53|6.73|7|7.56|6.39|6.42|6.38|6.44|6.51|6.56|6.7|6.72|6.99|6.78|6.87|6.98|6.88|6.89|7.16|7.23|7.37|7.44|7.47|7.57|7.57|7.63|7.75|7.85|7.91|7.91|7.99|8.15|7.83|7.96|7.95|7.93|8.01|8|8.07|8.45|8.1|8.28|8.27|8.38|8.19|8.33|8.29|8.62|8.56|8.99|8.62|8.75|8.59|8.35|8.59|9.06|9.2|9.21|9.1|9.28|9.16|9.16|9|9|8.98|8.83|8.67|8.46|8.46|9.16|8.67|8.77|8.91|8.91|9.19|8.94|8.86|8.92|8.92|8.88|8.97|9.4|9.51|9.26|9.68|9.3|9.17|9.1|9.4|9.35|9.45|9.35|10.13|9.98|9.71|9.64|9.89|9.96|9.95|9.72|9.86|9.61|9.48|9.49|9.53|9.56|9.63|9.96|9.88|10.01|9.75|9.41|9.56|9.25|9.72|9.92|10.21|10.07|10.04|10.66|10.36|9.36|9.85|10.15
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.068|0.062|0.108|0.122|0.154|0.131|0.146|0.142|0.139|0.53|0.164|0.513|0.107|0.151|0.147|0.126|0.142|0.353|0.368|0.261|0.646|0.534|0.569|0.885|0.596|0.682|0.753|1.06|1.341|1.539|1.541|1.548|1.508|1.61|1.694|1.722|1.523|1.356|1.463|1.453|1.443|1.174|1.048|1.076|1.018|1.081|1.133|1.106|0.934|1.261|1.206|1.471|1.292|1.304|1.318|1.559|1.34|1.43|1.457|1.535|1.458|1.318|1.259|1.448|1.333|1.362|1.412|1.582|1.882|1.482|1.55|1.543|1.599|1.713|1.607|1.626|1.625|1.561|1.546|1.558|1.585|1.624|1.574|1.545|1.535|1.57|1.498|1.489|1.464|1.415|1.332|1.248|1.237|1.228|1.108|1.179|1.161|1.251|1.561|1.428|1.691|1.579|1.571|1.605|1.493|1.481|1.659|1.484|1.506|1.503|1.46|1.391|1.391|1.445|1.409|1.501|1.434|1.428|1.446|1.473|1.421|1.428|1.502|1.382|1.502|1.515|1.512|1.371|1.393|1.365|1.396|1.37|1.368|1.394|1.411|1.454|1.484|1.509|1.458|1.457|1.425|1.419|1.454|1.457|1.484|1.525|1.629|2.019|1.533|1.398|1.368|1.37|1.368|1.337|1.351|1.423|1.457|1.503|1.531|1.532|1.548|1.522|1.442|1.487|1.571|1.568|1.585|1.598|1.633|1.627|1.64|1.655|1.684|1.697|1.699|1.645|1.604|1.61|1.633|1.627|1.617|1.779|1.648|1.77|1.66|1.658|1.794|1.803|1.73|1.745|1.797|1.742|1.729|1.747|1.643|1.627|1.626|1.72|1.536|1.586|1.644|1.641|1.619|1.648|1.657|1.708|1.614|1.608|1.629|1.627|1.654|1.589|1.591|1.643|1.591|1.584|1.598|1.582|1.64|1.608|1.778|1.653|1.696|1.714|1.778|1.86|1.748|1.656|1.527|1.575|1.496|1.471|1.48|1.427|1.427|1.416|1.445|1.386|1.414|1.413|1.388|1.419|1.481|1.414|1.449|1.441|1.506|1.598|1.507|1.599|1.764|1.776
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|3.14|2.985|3.135|2.64|2.76|2.7|2.785|2.93|2.285|2.64|2.485|2.49|2.43|2.45|2.525|2.38|2.43|2.48|2.57|2.545|2.68|2.865|3.075|2.845|3.275|3.585|3.27|3.49|3.59|3.72|4.325|5.29|4.01|4.29|4.32|4.39|4.495|4.515|4.505|4.6|4.58|4.65|4.54|4.525|4.43|4.565|4.575|4.54|4.53|4.485|4.4|4.445|4.43|4.59|4.78|4.89|4.945|5.2|5.495|5.495|5.325|5.39|5.495|5.495|5.6|5.715|5.775|5.793|5.905|5.91|6.01|6.195|6.29|6.405|6.535|6.465|6.595|6.57|6.55|6.62|6.59|6.6|6.505|6.4|6.47|6.485|6.445|6.38|6.575|6.41|6.53|6.575|6.65|6.575|6.695|6.67|6.69|6.98|6.895|6.8|6.96|6.945|6.92|7.345|7.27|7.435|7.895|7.655|7.745|7.985|8.01|8.15|7.9|7.65|7.76|7.46|7.32|7.62|7.74|7.85|7.34|7.6|8.075|8.335|7.005|6.885|6.97|6.47|6.385|6.305|6.33|6.3|6.35|6.35|6.49|6.64|6.6|6.585|6.61|6.665|6.745|6.84|6.795|6.875|6.92|6.775|6.74|6.775|6.745|6.815|6.88|6.93|7.04|7.07|7.085|7.15|7.065|7.1|7.19|7.115|7.17|7.315|7.45|7.575|7.65|7.925|7.98|8.03|8.055|8.34|8.525|8.7|8.91|8.955|9.125|9.35|9.46|9.36|9.89|9.04|9.435|9.385|9.405|9.5|9.605|9.71|9.96|10.06|10.31|10.335|10.34|10.615|10.735|10.915|11|11.04|11.035|11.53|11.91|11.97|12.14|12.25|12.805|12.54|12.765|12.83|12.582|12.6|12.55|12.295|12.835|13.105|13.15|13.305|13.22|13.445|13.435|13.395|13.335|13.34|13.465|13.425|13.35|13.335|13.39|13.28|13.515|13.41|13.3|14|13.43|13.345|13.46|13.38|13.295|13.365|13.725|13.72|13.564|13.57|13.975|13.98|14.195|14.23|14.375|14.525|14.34|14.71|15.445|15.445|15.802|15.575
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.45|4.49|4.46|4.4|4.44|4.48|4.52|4.55|4.55|4.51|4.55|4.62|4.62|4.66|4.65|4.7|4.76|4.86|4.98|5.03|5.02|4.98|4.89|4.99|5.41|5.49|5.76|5.85|6.03|6.41|7.24|7.2|6.45|6.79|6.73|6.85|6.87|6.92|7.04|7.07|7.09|7.14|7.14|7.14|7.05|7.18|7.19|7.18|7.1|7.12|7.07|7.07|7.15|7.16|7.19|7.13|7.3|7.38|7.38|7.45|7.5|7.64|7.77|7.95|7.96|8.05|7.96|8|8.11|8.11|8.2|8.35|8.31|8.28|8.26|8.21|8.23|8.17|8.14|8.12|8.13|8.16|8.13|8.2|8.21|8.19|8.2|8.23|8.29|8.37|8.47|8.55|8.61|8.54|8.68|8.69|8.67|8.68|8.55|8.58|8.55|8.53|8.46|8.22|8.19|8.16|8.17|8.09|8.17|8.19|8.17|8.14|8.12|8.23|8.14|8.08|8.16|8.15|8.13|8.11|8.07|8.07|8.1|7.97|7.93|7.93|7.91|7.77|7.7|7.66|7.6|7.58|7.67|7.76|7.76|7.79|7.8|7.83|7.79|7.83|7.82|7.66|7.64|7.65|7.7|7.71|7.6||7.36|7.35|7.31|7.27|7.29|7.28|7.29|7.24|7.24|7.17|7.18|7.17||7.18|7.17|7.18|7.19|7.22|7.18|7.18|7.2|7.21|7.15|7.1|6.94|7.05|7.15|7.3|7.36|7.22|7.2|7.08|7.06|7.04|6.82|6.87|6.82|6.82|6.879|6.88|6.93|6.97|6.76|6.86|6.82|6.83|6.82|6.88|6.84|6.76|6.41|6.288|6.218|6.18|6.37|6.18|6.37|5.81|5.36|5.28|5.25|5.3|5.3|5.21|5.09|4.91|4.9|4.81|4.76|4.76|4.95|4.99|4.81|4.8|4.74|4.75|4.56|4.61|4.52|4.41|4.48|4.35|4.33|4.09|4.08|4.08|4.07|4.05|4.1|4.13|4.2|4.2|4.18|4.16|4.24|4.19|3.63|3.58|3.65|3.57|3.54|3.66|3.67|3.64
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.4|0.4|0.46|0.23|0.27|0.23|0.36|0.4|0.24|0.54|0.3|0.28|0.27|0.28|0.25|0.3|0.3|0.27|0.33|0.33|0.38|0.42|0.43|0.5|0.4|0.47|0.5|0.6|0.93|1.27|1.36|1.71|1.89|1.96|1.97|1.96|2|1.93|1.96|1.93|1.93||1.95|1.9|1.77|1.79|1.79|1.78|1.97|1.74|1.9|1.93|1.9|1.96|1.96|1.93|1.92|1.86|2.25|2.25|2.21|2.13|2.09|2.23|2.37|2.47|2.52|2.51|2.53|2.53|2.88|2.97|3.08|3.2|3.2|3.2|3.18|3.22|3.25|3.21|3.33|3.33|3.42|3.42|3.46|3.46|3.36|3.33|3.43|3.48|3.48|3.48|3.45|3.41|3.32|3.48|3.48|3.46|3.55|3.53|3.53|3.52|3.47|3.57|3.5|3.49|3.45|3.4|3.4|3.4|3.36|3.36|3.36|3.36|3.36|3.31|3.35|3.37|3.37|3.34|3.33|3.33|3.34|3.28|3.28|3.27|3.26|2.82|2.81|2.81|2.8|2.82|2.86|2.83|2.86|2.85|2.73|2.79|2.82|2.89|2.89|2.85|2.84|2.9|2.9|2.94|2.97|3|3.03|3.03|3.03|3.05|3|2.97|2.92|2.91|2.92|2.97|2.98|2.95|2.96|2.9|2.67|2.66|2.66|2.6|2.57|2.61|2.62|2.61|2.65|2.73|2.7|2.73|2.71|2.74|2.77|2.84|3.03|2.93|2.9|2.85|2.83|3.02|2.98|3.14|3.12|3.24|3.29|3.3|3.33|3.32|3.33|3.34|3.36|3.35|3.4|3.35|3.48|3.49|3.51|3.63|3.66|3.67|3.64|3.65|3.55|3.56|3.52|3.47|3.6|3.59|3.61|3.61|3.58|3.6|3.62|3.58|3.59|3.67|3.68|3.7|3.68|3.66|3.67|3.77|3.77|3.75|4|3.87|3.76|3.72|3.7|3.71|3.72|3.79|3.89|3.84|3.78|3.8|3.78|3.8|3.81|3.99|3.99|3.95|4.01|4.07|4.2|4.2|4.18|4.12
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|12.7|11.53|12|12.81|12.3|12.5|13.1|14.06|13.35|13.5|11.75|9.9|9.76|9.37|9.5|9.6|8.75|9|8.5|8.58|8.4|8.48|8.58|10|8.72|11.7|13|12.52|12.73|12.21|11.95|11.8|12.41|12.5|12|11.59|10.56|10.39|10.28|10.76|11.5|11.8|12|12|11.8|12.04|12.02|12.2|12.5|12.75|13.25|14.9|16.48|14.72|14|15.2|15.2|15.8|16.8|17.5|17|15.6|17|17.5|18.85|20.05|21.5|21.5|21.84|24.5|25.25|25.5|25.77|26.4|26.5|25.57|24.9|23.04|22.49|22.44|23.05|23.14|19.59|19.39|19.13|19.05|18.98|18.63|18.61|18.79|19.91|21.5|22.17|22.17|21.69||21.15|21.45|21.5|21.07|23|24.2|25.6|26.5|27.8|27.9|32|28.08|27.1|85.2|24.59|24.1|24|25.08|22|19.59|19.6|19.43|19.71|19.39|19.4|19.6|19.4|18.5|16|15.4|16.5|14|14|13.85|14|14.2|13.65|14.2|13.7|13.5|13.15|13.3|13.4|13.44|13.6|13.45|13.6|13.75|14|13.7|13.8|13.5|13.3|13.6|13.76|13.6|13.4|13.4|13|12.95|12.15|14|12.2|12.04|12|12|12|11.85|12.2|12.5|12.5|11.99|11.98|11.67|11.38|11.57|11.48|11.32|11.51|11.4|11.6|11.5|11.6|11.85|11.55|11.65|11.6|11.95|11.94|11.92|11.95|11.94|11.88|11.42|11.38|11.4||11|11.1|11|10|9.65|9.7|9.9|10.3|10.25|10.6|10.5|9.85|9.49|9.34|8.75|8.75|8.65|8.5|8.8|8.6|8.5|8.65|8.77|8.85|9.09|9.2|9.18|9.4|11|8.5|8.9|9.05|9.3|9.5|9.4|9.6|9.63|10.5|9.74|9.99|9.9|9.27|9.95|10.05|10.28|10.28|10.5|10.62|10.85|11|11.1|11.05|11.1|11.2|11.5|11.05|11.1|10.85|10.9
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.153|0.159|0.139|0.149|0.143|0.151|0.153|0.17|0.155|0.167|0.131|0.16|0.1796|0.165|0.167|0.174|0.198|0.205|0.232|0.238|0.19|0.185|0.187|0.21|0.243|0.233|0.259|0.304|0.275|0.412|0.562|0.55|0.919|1.356|1.438|1.45|1.474|1.47|1.563|1.599|1.605|1.611|1.671|1.651|1.697|1.649|1.648|1.634|1.695|1.71|1.673|1.643|1.643|1.636|1.68|1.722|1.809|1.808|1.589|1.56|1.642|1.685|1.72|1.968|1.892|1.877|1.934|1.888|1.809|1.905|1.942|1.926|2.179|2.262|2.237|2.315|2.382|2.395|2.429|2.4|2.39|2.339|2.475|2.506|2.567|2.563|2.535|2.543|2.549|2.617|2.611|2.622|2.6|2.587|2.645|2.743|2.789|2.845|2.845|2.829|2.912|2.977|2.92|2.917|2.916|2.906|2.905|2.847|2.825|2.786|2.711|2.681|2.641|2.641|2.678|2.686|2.69|2.632|2.602|2.565|2.55|2.574|2.602|2.532|2.492|2.597|2.598|2.543|2.521|2.508|2.461|2.373|2.311|2.319|2.366|2.295|2.286|2.286|2.282|2.213|2.154|2.186|2.132|2.073|2.026|1.976|1.927|1.899|1.852|1.839|1.814|1.78|1.73|1.662|1.637|1.639|1.584|1.534|1.528|1.499|1.451|1.388|1.33|1.35|1.346|1.359|1.367|1.371|1.403|1.368|1.407|1.435|1.39|1.373|1.368|1.351|1.314|1.333|1.315|1.367|1.342|1.301|1.209|1.298|1.294|1.306|1.321|1.401|1.388|1.345|1.252|1.267|1.202|1.264|1.256|1.25|1.242|1.25|1.29|1.253|1.304|1.144|1.167|1.17|1.076|0.927|0.873|0.9|0.847|0.891|0.878|0.778|0.848|0.814|0.806|0.853|0.849|0.774|0.754|0.726|0.778|0.731|0.714|0.657|0.649|0.787|0.746|0.827|0.938|0.938|0.92|0.786|0.802|0.881|0.83|0.774|0.764|0.89|0.901|1.001|0.968|0.905|0.817|0.762|0.75|0.813|0.896|0.89|0.968|1.072|1.103|1.011
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.009|0.025|-0.029|-0.033|-0.03|-0.043|-0.02|0.022|0.01|0.036|0.005|-0.059|-0.066|-0.054|-0.041|-0.05|-0.031|0.004|0.019|0.047|0.011|0.033|0.031|0.049|0.086|0.114|0.094|0.178|0.207|0.159|0.5|0.298|0.32|0.443|0.56|0.578|0.532|0.536|0.468|0.518|0.644|0.627|0.595|0.61|0.649|0.6|0.567|0.604|0.588|0.59|0.56|0.607|0.634|0.571|0.435|0.532|0.584|0.586|0.48|0.414|0.558|0.545|0.494|0.478|0.526|0.6|0.637|0.646|0.639|0.626|0.627|0.618|0.639|0.761|0.746|0.788|0.805|0.8|0.828|0.794|0.743|0.691|0.79|0.802|0.829|0.859|0.787|0.754|0.802|0.832|0.835|0.854|0.819|0.787|0.791|0.794|0.787|0.802|0.785|0.783|0.803|0.843|0.812|0.827|0.833|0.942|0.925|0.847|0.866|0.836|0.777|0.786|0.744|0.736|0.772|0.83|0.789|0.78|0.784|0.764|0.77|0.776|0.781|0.764|0.694|0.844|0.868|0.843|0.847|0.911|0.944|0.942|0.888|0.921|0.958|0.85|0.851|0.844|0.71|0.737|0.733|0.695|0.64|0.611|0.615|0.518|0.458|0.499|0.507|0.566|0.549|0.511|0.516|0.501|0.511|0.509|0.503|0.507|0.486|0.493|0.473|0.482|0.204|0.206|0.246|0.263|0.256|0.305|0.317|0.325|0.341|0.376|0.397|0.259|0.206|0.134|0.144|0.113|0.163|0.176|0.147|0.147|0.156|0.13|0.114|0.128|0.165|0.085|0.097|0.092|0.094|0.088|0.094|0.105|0.159|0.193|0.184|0.212|0.079|0.079|0.137|0.147|0.11|0.123|0.202|0.233|0.159|0.292|0.247|0.219|0.179|0.11|0.107|0.151|0.18|0.135|0.17|0.159|0.178|0.153|0.112|0.135|0.163|0.123|0.166|0.275|0.389|0.402|0.347|0.463|0.447|0.369|0.415|0.52|0.514|0.433|0.386|0.422|0.49|0.473|0.561|0.473|0.346|0.364|0.412|0.373|0.342|0.443|0.44|0.524|0.656|0.624
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.127|-0.119|-0.123|-0.143|-0.134|-0.111|-0.108|-0.102|-0.111|-0.106|-0.123|-0.126|-0.133|-0.132|-0.125|-0.126|-0.135|-0.148|-0.143|-0.141|-0.148|-0.156|-0.16|-0.146|-0.156|-0.127|-0.138|-0.118|-0.115|-0.17|-0.131|-0.163|-0.215|-0.172|-0.132|-0.137|-0.123|-0.12|-0.118|-0.117|-0.112|-0.114|-0.088|-0.096|-0.098|-0.123|-0.16|-0.175|-0.168|-0.152|-0.191|-0.23|-0.238|-0.287|-0.283|-0.31|-0.235|-0.236|-0.273|-0.297|-0.268|-0.269|-0.207|-0.185|-0.199|-0.185|-0.179|-0.21|-0.204|-0.193|-0.185|-0.174|-0.153|-0.149|-0.157|-0.154|-0.14|-0.144|-0.144|-0.153|-0.148|-0.162|-0.155|-0.14|-0.136|-0.142|-0.169|-0.154|-0.153|-0.153|-0.159|-0.143|-0.132|-0.145|-0.111|-0.136|-0.135|-0.125|-0.129|-0.138|-0.133|-0.122|-0.112|-0.112|-0.11|-0.11|-0.104|-0.102|-0.101|-0.105|-0.103|-0.106|-0.109|-0.108|-0.102|-0.082|-0.102|-0.121|-0.123|-0.122|-0.12|-0.129|-0.124|-0.124|-0.137|-0.129|-0.128|-0.123|-0.128|-0.119|-0.129|-0.143|-0.128|-0.13|-0.143|-0.137|-0.149|-0.147|-0.149|-0.144|-0.127|-0.116|-0.128|-0.124|-0.122|-0.133|-0.126|-0.137|-0.142|-0.126|-0.149|-0.182|-0.164|-0.164|-0.148|-0.128|-0.118|-0.133|-0.107|-0.109|-0.119|-0.133|-0.147|-0.141|-0.122|-0.105|-0.101|-0.107|-0.101|-0.102|-0.091|-0.092|-0.099|-0.091|-0.101|-0.095|-0.149|-0.152|-0.144|-0.17|-0.197|-0.179|-0.204|-0.207|-0.164|-0.183|-0.253|-0.248|-0.252|-0.239|-0.234|-0.205|-0.188|-0.183|-0.185|-0.213|-0.208|-0.175|-0.153|-0.175|-0.171|-0.174|-0.142|-0.139|-0.102|-0.242|-0.235|-0.232|-0.254|-0.253|-0.259|-0.211|-0.206|-0.211|-0.177|-0.159|-0.171|-0.163|-0.153|-0.14|-0.238|-0.315|-0.322|-0.311|-0.275|-0.227|-0.243|-0.238|-0.227|-0.224|-0.22|-0.238|-0.234|-0.229|-0.244|-0.233|-0.211|-0.188|-0.202|-0.134|-0.137|-0.19|-0.19|-0.139|-0.171|-0.079|-0.014|0.002|-0.017|-0.009|-0.008|-0.006
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|4.565|4.615|4.645|4.735|4.625|4.55|4.63|4.675|4.545|4.55|4.785|5.02|5.05|5.025|5.145|5.085|5.205|5.225|5.255|5.255|5.505|5.505|5.39|5.64|6.095|6.285|7.135|7.575|7.715|8.415|7.715|6.55|6.24|6.59|6.475|6.625|6.65|6.68|6.89|6.59|6.715|6.765|6.77|6.695|6.725|6.725|6.715|6.7|6.65|6.65|6.635|6.635|6.635|6.635|6.66|6.65|6.65|6.65|6.625|6.585|6.61|6.755|6.825|6.6|6.31|6.22|6.245|6.345|6.345|6.425|6.53|6.54|6.595|6.62|6.64|6.64|6.755|6.89|6.89|6.855|6.895|6.94|7.11|7.085|7.06|7.095|6.98|7.155|7.045|7.055|6.3|6.34|6.175|6.01|5.95|6.035|6.21|6.16|6.21|6.14|6.365|6.465|6.515|6.555|6.86|7.295|7.515|7.57|7.705|7.8|7.8|7.66|7.565|7.685|7.645|7.49|7.385|7.45|7.455|7.38|7.53|7.55|7.7|7.615|7.46|7.27|7.4|7.205|7.225|7.11|6.925|6.93|6.915|6.78|6.685|6.765|6.675|6.785|6.63|6.745|7.06|7.08|7.06|7.135|7.29|7.24|7.28|7.385|8.08|8.135|8.13|8.085|8.04|7.795|7.575|7.395|7.18|7.055|7.035|6.975|6.925|6.85|6.885|6.95|6.995|7.065|7.135|7.145|7.145|7.165|7.51|7.535|7.58|7.455|7.39|7.355|7.34|7.36|7.435|7.465|7.475|7.475|7.44|7.585|7.63|7.595|7.375|7.4|7.445|7.495|7.55|7.595|7.715|7.815|7.885|7.81|7.785|7.89|7.93|7.99|8.045|7.91|7.995|8.045|7.915|8.1|7.765|7.895|7.875|7.845|7.745|7.665|7.585|7.735|7.83|7.95|7.735|7.46|7.42|7.58|7.505|7.705|7.725|7.53|7.395|7.765|7.735|7.74|7.89|8.015|7.99|7.92|7.865|7.825|7.965|7.935|8.065|8.03|8.27|8.175|8.02|8.215|8.295|8.075|8.075|7.975|8.025|8.35|8.52|8.22|8.555|8.27
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.266|-0.22|-0.143|-0.109|-0.07|-0.016|-0.027|-0.036|-0.067|0.001|0.023|0.025|0.089|0.164|0.163|0.168|0.194|0.25|0.338|0.416|0.571|0.801|0.79|0.899|0.811|1.257|1.149|0.813|0.6|0.76|2.115|1.028|0.088|0.051|-0.142|-0.146|-0.15|-0.104|0.07|0.028|0|0.001|0.041|0.008|0.067|0.136|0.058|0.085|0.173|0.071|-0.031|-0.079|-0.112|-0.095|-0.147|-0.189|-0.168|-0.08|-0.209|0.063|0.167|0.324|0.389|0.077|0.077|0.083|0.182|0.216|0.35|0.387|0.478|0.738|0.821|0.684|0.819|0.647|0.581|0.652|0.559|0.575|0.632|0.294|0.292|0.3|0.422|0.466|0.609|0.721|0.748|0.481|0.388|0.501|0.591|0.588|0.614|0.608|0.805|0.873|0.944|1.507|1.395|1.263|1.44|1.621|2.013|1.975|1.63|1.247|0.854|0.89|1.51|1.492|1.321|1.39|1.201|1.362|0.78|0.7|0.854|0.944|1.106|0.967|1.384|1.824|2.731|0.666|0.116|-0.085|-0.152|-0.132|-0.128|-0.203|-0.237|-0.169|-0.119|-0.107|-0.047|-0.056|-0.052|-0.215|-0.195|-0.193|-0.201|-0.197|-0.187|-0.126|-0.146|-0.203|-0.282|-0.321|-0.278|-0.242|-0.221|-0.203|-0.183|-0.154|-0.135|-0.108|-0.112|-0.104|-0.099|-0.08|-0.037|-0.018|-0.021|-0.07|-0.136|-0.118|-0.113|-0.082|-0.039|-0.055|-0.052|-0.133|-0.115|-0.011|-0.009|-0.089|-0.054|-0.023|0.02|0.039|0.082|0.081|0.042|0.06|0.068|0.127|0.09|0.133|0.143|0.058|0.096|0.103|0.035|-0.052|-0.026|-0.043|-0.111|-0.071|0.026|0.241|0.283|0.28|0.228|0.126|0.025|0.048|-0.049|-0.039|-0.062|-0.087|-0.095|-0.041|-0.047|-0.064|-0.081|-0.058|-0.072|-0.062|-0.045|-0.026|-0.032|-0.047|-0.104|0.083|0.021|-0.026|-0.064|-0.06|-0.053|-0.041|-0.038|-0.024|-0.001|0.004|0.015|-0.019|0.032|-0.009|-0.055|-0.053|0.021|0.047|0.084|0.004|-0.012|0.009|0.003|-0.007|0.032|0.088
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.663|-0.632|-0.614|-0.615|-0.598|-0.585|-0.571|-0.563|-0.572|-0.564|-0.601|-0.595|-0.596|-0.585|-0.599|-0.583|-0.58|-0.579|-0.523|-0.514|-0.522|-0.565|-0.625|-0.627|-0.544|-0.494|-0.514|-0.489|-0.564|-0.459|-0.451|-0.714|-0.671|-0.598|-0.57|-0.566|-0.571|-0.573|-0.539|-0.543|-0.549|-0.559|-0.594|-0.585|-0.571|-0.572|-0.589|-0.591|-0.571|-0.565|-0.584|-0.608|-0.608|-0.664|-0.722|-0.677|-0.663|-0.652|-0.806|-0.818|-0.782|-0.805|-0.752|-0.715|-0.705|-0.676|-0.664|-0.679|-0.669|-0.641|-0.616|-0.593|-0.589|-0.57|-0.581|-0.553|-0.539|-0.546|-0.527|-0.531|-0.546|-0.531|-0.489|-0.508|-0.463|-0.471|-0.501|-0.507|-0.506|-0.52|-0.526|-0.526|-0.52|-0.549|-0.552|-0.524|-0.474|-0.492|-0.47|-0.474|-0.472|-0.451|-0.464|-0.586|-0.555|-0.513|-0.506|-0.479|-0.496|-0.507|-0.531|-0.545|-0.582|-0.617|-0.571|-0.543|-0.579|-0.609|-0.62|-0.615|-0.596|-0.6|-0.529|-0.523|-0.574|-0.582|-0.531|-0.547|-0.554|-0.562|-0.569|-0.539|-0.557|-0.575|-0.567|-0.571|-0.557|-0.59|-0.557|-0.573|-0.554|-0.528|-0.552|-0.581|-0.571|-0.605|-0.627|-0.657|-0.668|-0.683|-0.657|-0.67|-0.665|-0.706|-0.705|-0.662|-0.678|-0.649|-0.64|-0.621|-0.613|-0.625|-0.659|-0.641|-0.61|-0.595|-0.593|-0.601|-0.595|-0.552|-0.536|-0.517|-0.502|-0.556|-0.571|-0.654|-0.595|-0.546|-0.554|-0.543|-0.557|-0.62|-0.7|-0.741|-0.664|-0.614|-0.616|-0.642|-0.685|-0.716|-0.679|-0.633|-0.627|-0.546|-0.544|-0.581|-0.626|-0.603|-0.66|-0.664|-0.639|-0.567|-0.629|-0.635|-0.58|-0.579|-0.597|-0.585|-0.609|-0.606|-0.602|-0.615|-0.586|-0.552|-0.566|-0.562|-0.558|-0.554|-0.565|-0.548|-0.524|-0.529|-0.565|-0.559|-0.532|-0.471|-0.468|-0.461|-0.436|-0.438|-0.435|-0.448|-0.433|-0.43|-0.441|-0.44|-0.44|-0.461|-0.451|-0.429|-0.399|-0.449|-0.433|-0.447|-0.425|-0.408|-0.394|-0.355|-0.363|-0.347|-0.322|-0.322
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.638|-0.598|-0.605|-0.616|-0.602|-0.589|-0.573|-0.562|-0.574|-0.558|-0.575|-0.551|-0.553|-0.554|-0.562|-0.524|-0.524|-0.498|-0.459|-0.464|-0.475|-0.502|-0.538|-0.525|-0.443|-0.367|-0.379|-0.355|-0.413|-0.228|-0.307|-0.643|-0.622|-0.58|-0.566|-0.552|-0.543|-0.548|-0.496|-0.517|-0.524|-0.508|-0.55|-0.533|-0.547|-0.528|-0.548|-0.531|-0.525|-0.519|-0.538|-0.569|-0.565|-0.611|-0.658|-0.585|-0.569|-0.552|-0.694|-0.745|-0.703|-0.725|-0.679|-0.626|-0.631|-0.608|-0.58|-0.615|-0.579|-0.571|-0.559|-0.533|-0.501|-0.494|-0.492|-0.498|-0.461|-0.465|-0.454|-0.466|-0.481|-0.48|-0.44|-0.445|-0.37|-0.391|-0.417|-0.408|-0.403|-0.414|-0.432|-0.449|-0.454|-0.475|-0.486|-0.49|-0.477|-0.509|-0.488|-0.491|-0.5|-0.486|-0.507|-0.464|-0.43|-0.381|-0.373|-0.363|-0.387|-0.395|-0.414|-0.433|-0.45|-0.486|-0.435|-0.392|-0.427|-0.454|-0.459|-0.496|-0.476|-0.486|-0.408|-0.401|-0.414|-0.438|-0.393|-0.416|-0.407|-0.351|-0.358|-0.357|-0.381|-0.395|-0.317|-0.322|-0.239|-0.321|-0.487|-0.482|-0.464|-0.44|-0.479|-0.481|-0.456|-0.475|-0.494|-0.333|-0.546|-0.612|-0.583|-0.594|-0.619|-0.629|-0.625|-0.576|-0.59|-0.564|-0.554|-0.55|-0.542|-0.576|-0.595|-0.574|-0.475|-0.406|-0.539|-0.435|-0.428|-0.506|-0.488|-0.476|-0.448|-0.485|-0.522|-0.518|-0.555|-0.504|-0.507|-0.491|-0.538|-0.494|-0.582|-0.66|-0.646|-0.582|-0.594|-0.64|-0.682|-0.682|-0.647|-0.622|-0.605|-0.539|-0.557|-0.59|-0.626|-0.649|-0.665|-0.682|-0.634|-0.642|-0.644|-0.645|-0.607|-0.613|-0.605|-0.596|-0.623|-0.605|-0.608|-0.618|-0.598|-0.566|-0.54|-0.553|-0.545|-0.539|-0.547|-0.534|-0.542|-0.515|-0.54|-0.572|-0.529|-0.537|-0.497|-0.476|-0.471|-0.485|-0.455|-0.46|-0.459|-0.421|-0.445|-0.463|-0.459|-0.42|-0.413|-0.425|-0.393|-0.461|-0.468|-0.469|-0.44|-0.425|-0.421|-0.387|-0.333|-0.341|-0.297|-0.266
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.681|-0.659|-0.636|-0.626|-0.617|-0.602|-0.597|-0.584|-0.608|-0.599|-0.617|-0.614|-0.611|-0.578|-0.6|-0.576|-0.558|-0.527|-0.491|-0.462|-0.492|-0.477|-0.496|-0.505|-0.452|-0.388|-0.389|-0.373|-0.419|-0.412|-0.369|-0.62|-0.698|-0.629|-0.602|-0.597|-0.581|-0.571|-0.529|-0.548|-0.571|-0.547|-0.586|-0.606|-0.602|-0.582|-0.603|-0.602|-0.58|-0.549|-0.57|-0.578|-0.564|-0.606|-0.524|-0.489|-0.571|-0.549|-0.674|-0.708|-0.682|-0.658|-0.622|-0.599|-0.597|-0.575|-0.551|-0.536|-0.525|-0.527|-0.521|-0.496|-0.507|-0.495|-0.502|-0.499|-0.494|-0.489|-0.468|-0.472|-0.435|-0.491|-0.475|-0.483|-0.43|-0.437|-0.446|-0.462|-0.47|-0.477|-0.496|-0.502|-0.485|-0.495|-0.476|-0.521|-0.491|-0.499|-0.522|-0.513|-0.487|-0.478|-0.5|-0.452|-0.469|-0.427|-0.408|-0.4|-0.419|-0.43|-0.451|-0.462|-0.477|-0.506|-0.45|-0.424|-0.451|-0.47|-0.465|-0.457|-0.445|-0.506|-0.443|-0.443|-0.419|-0.389|-0.385|-0.409|-0.376|-0.401|-0.468|-0.49|-0.511|-0.5|-0.508|-0.491|-0.438|-0.471|-0.442|-0.435|-0.426|-0.436|-0.458|-0.442|-0.43|-0.465|-0.478|-0.491|-0.567|-0.58|-0.553|-0.565|-0.593|-0.604|-0.592|-0.55|-0.547|-0.516|-0.483|-0.502|-0.488|-0.503|-0.538|-0.539|-0.521|-0.518|-0.507|-0.475|-0.44|-0.435|-0.432|-0.421|-0.432|-0.52|-0.498|-0.531|-0.52|-0.466|-0.481|-0.474|-0.49|-0.454|-0.488|-0.554|-0.521|-0.523|-0.52|-0.554|-0.563|-0.537|-0.556|-0.571|-0.587|-0.464|-0.47|-0.507|-0.572|-0.602|-0.646|-0.626|-0.59|-0.556|-0.621|-0.567|-0.548|-0.567|-0.604|-0.601|-0.616|-0.567|-0.561|-0.603|-0.541|-0.542|-0.558|-0.56|-0.544|-0.555|-0.558|-0.534|-0.525|-0.52|-0.54|-0.466|-0.457|-0.377|-0.361|-0.359|-0.373|-0.391|-0.42|-0.431|-0.387|-0.383|-0.378|-0.398|-0.395|-0.397|-0.383|-0.365|-0.346|-0.39|-0.381|-0.383|-0.361|-0.364|-0.346|-0.328|-0.319|-0.315|-0.287|-0.294
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.278|0.285|0.268|0.273|0.403|0.291|0.303|0.315|0.309|0.353|0.346|0.325|0.29|0.304|0.314|0.318|0.327|0.322|0.364|0.392|0.353|0.46|0.314|0.34|0.369|0.374|0.458|0.486|0.518|0.658|0.717|0.906|1.255|1.373|1.5|1.523|1.515|1.5|1.65|1.674|1.676|1.796|1.685|1.747|1.783|1.683|1.607|1.59|1.613|1.646|1.715|1.752|1.699|1.664|1.619|1.596|1.639|1.641|1.511|1.405|1.505|1.407|1.402|1.587|1.473|1.596|1.69|1.631|1.483|1.487|1.49|1.429|1.606|1.684|1.698|1.698|1.647|1.632|1.683|1.636|1.621|1.578|1.66|1.682|1.773|1.795|1.803|1.825|1.848|1.997|1.946|1.975|1.948|1.879|1.949|2.021|2.076|2.215|2.248|2.255|2.401|2.366|2.358|2.325|2.337|2.338|2.373|2.31|2.196|2.153|2.108|2.153|2.211|2.127|2.202|2.113|2.069|1.979|1.977|1.933|1.915|1.895|1.957|1.955|1.954|2.051|2.075|1.987|1.951|1.932|1.956|1.902|1.835|1.915|1.909|1.84|1.834|1.822|1.851|1.854|1.863|1.879|1.835|1.82|1.799|1.786|1.699|1.709|1.593|1.566|1.525|1.481|1.483|1.476|1.445|1.522|1.551|1.578|1.555|1.645|1.614|1.643|1.527|1.354|1.285|1.261|1.262|1.335|1.358|1.252|1.257|1.171|1.108|0.969|0.937|0.753|0.718|0.734|0.704|0.724|0.735|0.764|0.744|0.765|0.765|0.787|0.825|0.876|0.856|0.79|0.797|0.82|0.793|0.851|0.83|0.8|0.807|0.783|0.808|0.843|0.835|0.76|0.778|0.705|0.703|0.649|0.571|0.591|0.626|0.621|0.603|0.528|0.608|0.61|0.601|0.61|0.61|0.603|0.544|0.578|0.611|0.622|0.594|0.519|0.558|0.635|0.528|0.55|0.666|0.655|0.651|0.574|0.708|0.705|0.678|0.604|0.567|0.585|0.612|0.622|0.597|0.564|0.527|0.508|0.459|0.447|0.466|0.491|0.444|0.486|0.512|0.531
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.366|4.402|4.538|4.536|4.531|4.683|4.522|4.547|4.35|4.305|4.279|4.298|4.221|4.254|4.193|4.251|4.266|4.352|4.387|4.389|4.374|4.614|4.614|4.51|4.669|4.709|4.988|5.181|5.224|5.442|5.422|5.41|5.502|5.569|5.603|5.695|5.991|5.78|5.817|5.817|5.791|5.863|5.958|5.96|6.127|5.932|5.57|5.641|5.69|5.727|5.67|5.851|5.763|5.856|5.982|6.015|6.165|5.991|5.822|5.901|5.905|5.98|6.134|6.099|6.172|6.188|6.579|6.344|6.345|6.318|6.555|6.434|6.498|6.605|6.768|6.783|6.884|6.991|6.807|6.84|6.691|6.607|6.611|6.69|6.699|6.813|6.913|6.921|7.164|7.167|7.094|7.113|7.167|7.242|7.243|7.289|7.483|7.487|7.387|7.492|7.481|7.544|7.799|7.72|7.795|7.933|8.344|8.028|8.395|8.122|7.986|7.896|7.742|7.716|7.684|7.642|7.658|7.666|7.767|7.772|7.59|7.557|7.691|7.801|7.779|7.619|7.731|7.55|7.397|7.46|7.451|6.944|6.858|7.015|7.024|6.924|7.031|6.936|6.915|6.863|7.088|7.054|6.906|6.93|6.901|6.814|6.944|6.889|6.719|6.651|6.647|6.683|6.652|6.543|6.52|6.481|6.443|6.491|6.466|6.532|6.512|6.501|6.551|6.41|6.577|6.392|6.415|6.504|6.464|6.382|6.413|6.514|6.432|6.526|6.48|6.734|6.738|6.742|6.614|6.75|6.753|6.753|6.732|6.614|6.742|6.522|6.529|6.584|6.536|6.502|6.672|6.549|6.611|6.317|6.348|6.353|6.354|6.367|6.576|6.381|6.366|6.317|6.157|6.217|6.37|6.584|6.604|6.594|6.601|6.649|6.946|6.911|6.805|6.817|6.834|6.988|6.932|6.902|7.046|6.915|6.934|6.964|6.997|7.03|7.059|7.11|7.107|7.232|7.129|7.152|7.145|7.166|7.207|7.208|7.191|7.201|7.286|7.338|7.436|7.507|7.531|7.667|7.703|7.438|7.411|7.331|7.325|7.311|7.477|7.45|7.534|7.336
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|4.83|4.98|4.74|4.81|4.67|4.65|4.69|4.71|4.77|4.68|4.54|4.59|4.5|4.55|4.71|4.79|4.64|4.77|4.87|4.81|4.9|4.8|5.14|5.54|5.51|5.82|6.23|6.56|6.82|7.13|8.18|7.52|5.89|5.95|5.54|5.65|5.62|5.67|5.74|5.73|5.72|5.72|5.77|5.86|5.87|5.95|6.03|6.01|5.95|6.08|6.16|6.21|6.43|6.6|6.76|6.77|6.73|6.73|6.86|7.03|7.07|7.19|6.97|6.99|7.14|7.16|7.15|7.2|7.24|7.34|7.58|7.5|7.5|7.47|7.7|7.7|7.7|7.83|7.83|7.76|7.8|7.77|7.73|7.73|7.73|7.82|7.85|7.87|7.86|7.91|7.88|7.81|7.88|7.88|7.99|8.13|8.12|7.99|8.03|7.98|8.12|8.02|7.92|7.9|7.81|7.94|7.83|8.07|8.16|8.33|8.21|8.04|8.05|8.03|7.78|7.3|7.26|7.26|7.1|7.18|7.27|7.42|7.02|6.96|6.86|6.88|6.87|6.64|6.76|6.86|7.09|7.29|6.47|6.39|6.49|6.49|6.49|6.52|6.58|6.8|6.91|6.93|6.88|6.93|6.94|7.03|7.04|7.19|7.24|7.42|7.49|7.49|7.53|7.54|7.65|7.67|7.64|7.71|7.8|7.78|7.83|7.7|7.95|8.01|8.12|8.11|8.19|8.26|8.38|8.38|8.34|8.34|8.33|8.24|8.27|8.31|8.41|8.38|8.29|8.36|8.36|8.39|8.39|8.58|8.44|8.47|8.41|8.63|8.7|8.73|8.68|8.64|8.39|8.31|8.21|8.21|8.16|8.42|8.25|8.33|8.43|8.58|8.84|8.77|8.81|8.77|8.7|8.73|8.71|8.71|8.74|8.61|8.72|8.78|8.68|8.87|9.02|9.08|9.15|9.16|9.43|9.31|9.22|9.39|9.29|9.4|9.49|9.37|9.48|9.43|9.45|9.35|9.48|9.4|9.46|9.52|9.61|9.41|9.38|9.31|9.35|9.31|9.73|10.07|10.19|10.25|10.23|10.67|10.71|10.11|10.16|10.44
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.152|0.168|0.167|0.261|0.281|0.269|0.303|0.287|0.18|0.179|0.125|0.167|0.167|0.187|0.269|0.296|0.339|0.36|0.395|0.613|0.618|0.568|0.358|0.363|0.404|0.534|0.6|0.666|0.666|1.018|1.082|0.736|1.09|1.425|1.501|1.561|1.59|1.614|1.647|1.659|1.73|1.779|1.777|1.809|1.787|1.733|1.737|1.805|1.85|1.79|1.685|1.682|1.752|1.724|1.638|1.643|1.727|1.711|1.712|1.702|1.735|1.753|1.701|1.769|1.645|1.658|1.752|1.692|1.629|1.736|1.831|1.788|1.845|1.827|1.756|1.799|1.799|1.763|1.694|1.675|1.521|1.554|1.603|1.587|1.581|1.55|1.51|1.532|1.534|1.686|1.785|1.754|1.731|1.806|1.896|2.064|2.074|2.16|2.159|2.06|2.101|2.104|2.125|2.155|2.18|2.26|2.209|2.228|2.183|2.134|2.056|2.012|1.931|1.933|1.796|1.819|1.87|1.886|1.874|1.933|2.035|2.051|1.968|1.929|1.844|1.947|1.966|1.824|1.794|1.741|1.658|1.439|1.432|1.484|1.468|1.465|1.491|1.265|1.291|1.242|1.326|1.345|1.387|1.352|1.365|1.347|1.467|1.396|1.289|1.308|1.278|1.169|1.063|1.11|1.064|1.107|1.075|0.998|0.905|0.941|0.876|0.765|0.78|0.882|0.887|0.897|0.902|0.8|0.85|0.85|0.925|0.929|0.88|0.747|0.8|0.722|0.692|0.704|0.753|0.835|0.842|0.844|0.857|0.929|0.957|0.952|1.058|1.153|1.163|1.13|1.066|1.438|1.025|1.096|1.085|1.043|1.071|1.176|1.22|1.241|1.114|0.859|0.858|0.849|0.861|0.711|0.578|0.594|0.51|0.554|0.543|0.5|0.594|0.614|0.536|0.571|0.576|0.525|0.562|0.54|0.57|0.554|0.55|0.502|0.494|0.607|0.586|0.608|0.711|0.715|0.712|0.678|0.702|0.749|0.696|0.688|0.672|0.709|0.69|0.739|0.726|0.727|0.73|0.83|0.839|1.017|0.955|1.145|0.586|0.567|0.545|0.528
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.044|0.029|0.042|0.07|0.055|0.047|0.053|0.046|0.058|0.058|0.05|0.025|0.043|0.054|0.054|0.041|0.052|0.046|0.063|0.073|0.066|0.077|0.082|0.091|0.117|0.142|0.13|0.163|0.372|0.358|0.41|0.306|0.117|0.159|0.162|0.132|0.164|0.181|0.175|0.182|0.167|0.174|0.199|0.197|0.191|0.172|0.174|0.177|0.196|0.186|0.184|0.187|0.218|0.228|0.241|0.256|0.212|0.176|0.168|0.183|0.219|0.168|0.222|0.251|0.279|0.269|0.312|0.301|0.308|0.298|0.289|0.296|0.373|0.362|0.325|0.33|0.373|0.376|0.367|0.286|0.326|0.285|0.312|0.305|0.256|0.292|0.296|0.321|0.364|0.376|0.369|0.417|0.482|0.581|0.597|0.465|0.465|0.415|0.433|0.321|0.323|0.333|0.343|0.338|0.34|0.306|0.323|0.305|0.315|0.322|0.32|0.313|0.289|0.35|0.314|0.354|0.324|0.358|0.304|0.408|0.368|0.387|0.347|0.314|0.299|0.324|0.348|0.327|0.329|0.293|0.242|0.24|0.232|0.234|0.222|0.24|0.237|0.249|0.271|0.263|0.213|0.202|0.209|0.115|0.149|0.126|0.124|0.136|0.121|0.132|0.131|0.122|0.14|0.113|0.101|0.109|-0.368|0.113|0.121|0.101|0.107|0.107|0.114|0.112|0.11|0.091|0.106|0.113|0.119|0.117|0.108|0.152|0.157|0.147|0.167|0.165|0.141|0.16|0.179|0.252|0.248|0.258|0.249|0.239|0.268|0.259|0.262|0.265|0.274|0.283|0.285|0.276|0.291|0.328|0.336|0.338|0.328|0.331|0.486|0.329|0.433|0.381|0.393|0.399|0.39|0.34|0.307|0.138|0.145|0.142|0.131|0.128|0.126|0.124|0.122|0.137|0.134|0.132|0.122|0.12|0.126|0.132|0.13|0.105|0.104|0.139|0.13|0.142|0.168|0.159|0.157|0.148|0.14|0.144|0.155|0.179|0.164|0.187|0.198|0.183|0.145|0.143|0.123|0.151|0.155|0.199|0.259|0.245|0.27|0.306|0.329|0.374
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.4|0.42|0.519|0.53|0.538|0.547|0.548|0.531|0.53|0.598|0.59|0.597|0.602|0.788|0.908|0.893|0.93|0.969|1.262|1.402|1.404|1.733|1.759|1.99|2.013|2.15|2.318|2.768|2.797|2.275|1.898|1.776|1.889|1.997|1.926|2.005|2.033|1.72|1.362|1.486|1.659|1.715|1.715|1.822|1.875|2.287|2.369|2.313|2.361|2.453|2.543|2.642|2.784|2.882|2.956|2.91|2.842|2.923|2.886|2.997|2.967|3.08|3.104|3.114|3.082|3.255|3.408|3.504|3.531|3.521|3.494|3.462|3.478|3.519|3.552|3.6|3.536|3.527|3.65|3.687|3.477|3.562|3.473|3.319|3.319|3.375|3.318|3.5|3.5|3.611|3.678|3.75|4.144|4.237|4.222|4.282|4.283|4.288|4.493|4.493|4.593|4.51|4.543|4.452|4.241|4.272|4.322|4.282|4.204|4.489|4.486|4.377|4.369|4.371|4.45|4.451|3.254|3.073|2.765|2.757|2.625|2.641|2.649|2.743|2.763|2.536|2.505|2.569|2.878|2.811|2.505|2.541|2.581|2.607|2.581|2.673|2.639|2.819|2.972|3.075|3.205|3.237|4.167|3.666|3.756|3.932|3.933|3.945|4.126|4.197|4.198|4.217|4.197|4.132|4.13|4.13|4.081|4.117|4.197|4.026|4.044|4.08|4.137|4.276|4.224|3.978|3.909|3.914|3.914|3.868|4.124|4.191|4.206|4.222|4.298|4.455|4.482|4.579|4.692|4.816|4.816|4.772|4.67|4.609|4.689|4.689|4.627|4.624|4.509|4.398|4.362|4.362|4.594|4.612|4.596|4.615|4.639|4.688|4.802|4.853|4.806|4.418|4.414|4.556|4.556|4.244|4.035|3.969|4.085|4.069|4.314|4.562|4.823|4.903|4.96|4.977|4.733|4.713|4.614|4.623|4.623|4.624|4.738|4.775|4.703|4.615|4.681|4.683|4.747|4.736|4.846|4.948|5.043|5.023|5.062|5.116|5.14|5.134|5.052|5.021|5.119|5.066|5.031|5.082|5.283|5.283|5.258|5.241|5.238|5.237|5.221|5.223
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|13.58|13.27|13.15|13.76|14.2|13.04|13.08|13.01|14.04|13.69|13.1|11.09|10.44|10.23|10.22|9.65|8.99|9.17|9.09|8.89|8.97|9.23|9.31|9.31|9.03|11.94|13.42|13.05|12.33|12.35|12.57|12.03|12.38|12.39|11.6|11.24|10.29|10.03|10.27|10.67|11.74|11.66|12.17|11.92|11.94|11.96|11.91|11.76|12.31|12.32|13.06|14.27|15.91|14.93|13.88|14.44|15.12|15.27|15.83|16.55|15.94|15.28|16.01|16.02|17.56|18.22|19.1|19.9|18.98|21.85|22.19|22.89|24.63|24.79|25.65|24.94|23.8|22.41|22.87|22.13|21.92|22.46|18.54|18.57|18.12|18.23|18.33|17.93|18.29|18.84|17.76|18.77|19.09|19.4|19.94|20.46|20.84|20.16|19.76|21.81|20.77|22.36|23.79|24.95|25.52|26.49|25.38|25.01|24.65|26.28|23.13|25.69|23.25|30.79|25.12|21.06|21.16|20.17|20.08|19.23|18.68|18.88|19.08|18.25|17.27|17.06|16.51|16.01|15.26|14.11|14.22|14.42|14.12|13.96|13.71|13.55|13.24|12.97|12.97|13.16|12.97|13.03|13.18|13.22|13.1|13.29|13.19|13.1|13.2|13.2|13.77|14.04|13.57|13.75|13.03|12.63|12.16|12.14|11.71|11.77|11.76|11.35|11.34|11.37|11.48|11.56|11.46|11.33|11.33|11.39|11.34|11.2|10.96|10.89|10.94|11.09|10.95|11.33|11.4|12.49|11.44|11.93|11.13|11.32|11.35|11.33|11.38|11.39|11.56|11.11|11.15|11.15|11.14|11.18|11.6|11.63|11.46|10.89|10.7|10.84|11.18|11.13|10.77|10.84|10.14|9.75|9.34|9.14|9.32|9|8.62|8.96|8.81|8.99|8.88|8.99|8.98|8.98|9.11|9.83|9.26|9.38|8.56|9.7|8.99|9.24|9.22|9.07|9.64|9.64|9.89|10.32|10.07|9.15|9.21|9.81|9.85|9.93|10.1|10.36|10.56|10.89|11.09|11.23|10.97|10.91|11.18|11.04|11.14|11.13|10.97|11.1
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.774|0.844|0.906|0.931|0.801|0.845|0.812|0.957|0.909|0.863|0.752|0.873|0.909|0.882|1.012|0.958|1.085|1.198|1.315|1.404|1.388|1.417|1.553|1.601|1.446|2.257|2.375|2.582|2.808|2.909||1.765|1.477|2.059|1.971|1.977|1.984|1.994|2.087|2.099|2.087|2.189|2.197|2.204|2.063|2.205|2.225|2.196|2.212|2.194|2.225|2.247|2.192|2.279|2.219|2.276|2.208|2.264|2.078|2.081|2.095|2.19|2.241|2.394|2.397|2.436|2.413|2.407|2.45|2.359|2.58|2.674|2.739|2.826|2.887|2.909|2.932|2.935|2.988|3.061|3.034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|176.31|175.78|177.38|178.81|178.78|178.5|180.19|180.06|179.88|182|183.19|182.81|181.94|180.75|181.44|179.53|179.25|179.84|179.88|180.41|180.47|181.12|182.47|181.81|182.62|183.06|182.03|182.12|182.97|181.25|200|193.19|181.91|172|165.69|163.28|164.16|163.94|160.88|158.78|159.59|158.34|157.03|158.75|159.78|161.16|160.78|160.91|158.94|160.81|161.69|160.69|161.75|165.22|165.16|163.31|161.62|165.25|167.53|167.56|165.97|166.94|163.97|158.97|155.56|155.28|155.69|157.06|156.06|156.53|155.47|155.69|154.66|151.47|150.31|149.19|148.38|147.81|147.16|148.53|149.66|150.66|149.12|147.19|146.88|146.91|147.16|146.94|146.97|147.03|145.94|146.34|147.53|148.84|146.09|146|144.53|144.41|140.97|140.53|139.75|138.09|139.88|139.78|138.81|138.97|140.72|141.12|142.72|143.62|144.94|145.91|145.91|145.09|144.69|143.5|144.38|145.75|145.88|146.34|145.5|145.56|145.03|144.81|146.72|143.94|143.34|143.84|144.25|143.28|146.06|146.88|147.09|146.75|145.69|146.16|145.16|145.62|144.47|145.28|147.72|148.91|149.69|151.19|152.22|152.91|153.12|155.28|155.5|155.66|155.28|154.75|154.31|154.81|154|152.62|154.12|154.16|153.25|155.12|156.28|158.16|159.5|158.12|156.75|156.38|155.91|155.31|154.84|154.97|153.5|153.94|157.25|157.88|157.41|156.66|156.53|154.38|154.41|152.41|153.22|153.69|155.5|154.31|153.12|152.09|152.44|149.88|151.12|153.34|153.38|151.97|153.66|151.47|152.47|153.88|153.97|153.28|150.75|150.41|151.44|152.94|154.34|154.28|155.5|164.97|163.94|165.31|165.22|165.41|168.78|170.09|168.25|169|172.94|172.78|173.09|173.38|173.94|174.59|174.69|172.69|177.34|177.28|175.34|173.78|172.53|170.34|168.25|165|166.91|166.81|166.5|163.5|166.72|166.78|167.19|165.31|164.59|165|166.12|166.66|168.78|167.12|170.81|164.22|161.84|161.56|159.75|156.78|156.09|158.22
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.45|110.47|110.49|110.47|110.44|110.42|110.44|110.44|110.43|110.47|110.5|110.5|110.44|110.43|110.45|110.42|110.29|110.24|110.23|110.29|110.29|110.31|110.31|110.37|110.23|110.24|110.25|110.2|110.27|110.17|110.05|110.09|109.74|109|108.17|108.09|108.23|108.21|107.92|107.77|107.99|107.87|107.63|107.56|107.6|107.73|107.65|107.75|107.68|107.73|107.82|107.82|107.84|108.2|108.28|107.52|107.45|107.7|107.94|107.96|107.9|107.95|107.95|107.59|107.43|107.54|107.46|107.61|107.41|107.45|107.24|107.36|107.09|106.73|106.73|106.57|106.62|106.5|106.32|106.46|106.55|106.59|106.34|106.17|106.12|106.08|106.09|106.13|106.16|106.19|106|106.11|106.2|106.41|106.03|105.84|105.68|105.67|105.55|105.55|105.5|105.3|105.48|105.52|105.34|105.37|105.41|105.62|105.6|105.71|105.84|105.83|105.88|105.88|105.87|105.75|105.83|105.84|105.9|105.96|106.14|106.09|106.08|106.17|106.5|106.14|105.96|106.02|106.09|106.05|106.16|106.34|106.4|106.62|106.57|106.59|106.61|106.63|106.59|106.72|107.01|106.7|106.8|106.86|106.95|107.05|107.26|107.3|107.38|107.38|107.5|107.51|107.61|107.66|107.73|107.72|107.8|107.82|107.88|108.12|108.18|108.38|108.43|108.33|108.28|108.29|108.3|108.21|108.19|108.17|108.19|108.07|108.37|108.3|108.41|108.36|108.38|108.37|108.44|108.3|108.33|108.35|108.48|108.39|108.39|108.57|108.48|108.38|108.36|108.64|108.63|108.46|108.55|108.48|108.48|108.48|108.45|108.45|108.66|108.56|108.68|108.74|108.71|108.73|108.95|109.39|109.23|109.12|109.13|109.09|109.23|109.52|109.32|109.35|109.38|109.4|109.34|109.45|109.48|109.53|109.52|109.43|109.61|109.77|109.81|109.75|109.58|109.43|109.34|109.13|109.38|109.45|109.51|109.33|109.41|109.43|109.45|109.44|109.21|109.26|109.15|109.34|109.5|109.51|109.77|109.5|109.34|109.22|109.2|108.88|108.89|108.97
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|139.44|139.45|139.81|139.88|139.95|139.77|140.02|139.72|139.73|140.14|140.41|140.19|139.78|139.56|139.7|139.44|139.27|139.47|139.42|139.53|139.41|139.42|139.66|139.5|139.36|139.69|139.44|139.03|139.45|138.75|140|140.7|138.48|134.98|132.14|131.39|131.91|131.83|130.38|129.44|130.19|129.44|128.67|129|129.41|130.06|129.77|130.06|129.47|130.08|130.48|130.14|130.59|131.98|132.03|130.78|129.97|130.67|131.72|131.61|131.16|131.34|130.86|129.14|127.84|127.86|127.73|128.44|128.25|128.27|127.28|127.25|126.5|125.22|124.84|124.27|124.12|123.75|123.23|123.92|124.17|124.97|124.27|122.81|122.69|122.38|122.38|122.41|122.47|122.59|121.84|122.28|122.47|123.25|121.81|121.33|120.94|120.89|119.77|119.45|119.25|118.27|119.17|119.19|118.33|118.45|118.92|119|119.5|119.89|120.42|120.66|120.75|120.56|120.41|119.66|120.11|120.42|120.41|120.62|120.45|120.48|120.14|120.3|121.39|120.02|119.48|119.77|119.98|119.55|120.56|121.11|121.38|121.28|121.11|121.28|121.22|121.3|120.83|121.23|122.59|122.12|122.55|123.16|123.62|124|124.08|124.62|124.88|124.95|125.23|125.14|125.22|125.47|125.41|125.02|125.73|125.8|125.61|126.14|126.56|127.55|128.11|127.59|126.95|127.05|126.88|126.47|126.38|126.38|126.03|125.61|126.91|127.05|127.55|127.14|127.03|126.38|126.72|125.59|125.83|125.86|126.62|126.25|125.78|124.92|125.28|124.55|124.44|125.64|125.67|124.91|125.56|124.83|124.98|125.42|125.33|125.33|124.33|124.16|125.12|125.77|125.83|125.97|127.22|131|130.38|130.48|130.48|130.27|131.23|131.73|131.66|131.8|132.48|132.25|132.44|132.7|132.91|133.12|133.14|132.52|133.89|134.23|133.92|134.22|132.55|131.53|131.02|129.94|131.11|131.09|131.2|130.19|130.89|131.22|131.3|130.53|129.91|129.92|130.09|131.22|131.8|131.28|133.05|130.75|129.69|129.25|128.91|127.56|126.41|127.27
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.955|99.945|99.94|99.95|99.945|99.94|99.93|99.925|99.935|99.935|99.925|99.925|99.925|99.92|99.905|99.875|99.85|99.85|99.805|99.81|99.8|99.8|99.725|99.67|99.58|99.48|99.495|99.39|99.565|99.615|99.52|99.7|99.565|99.39|99.28|99.26|99.26|99.36|99.375|99.39|99.235|99.22|99.23|99.23|99.235|99.22|99.215|99.225|99.21|99.205|99.18|99.22|99.215|99.245|99.25|99.25|99.22|99.23|99.25|99.25|99.245|99.245|99.235|99.23|99.23|99.27|99.235|99.29|99.225|99.22|99.215|99.22|99.205|99.2|99.205|99.19|99.18|99.155|99.175|99.17|99.165|99.155|99.16|99.155|99.155|99.15|99.15|99.14|99.14|99.12|99.085|99.08|99.095|99.09|99.09|99.105|99.115|99.1|99.1|99.11|99.11|99.14|99.18|99.19|99.2|99.2|99.2|99.19|99.205|99.2|99.19|99.19|99.18|99.19|99.2|99.18|99.16|99.2|99.205|99.3|99.28|99.375|99.36|99.36|99.385|99.385|99.36|99.36|99.32|99.27|99.23|99.21|99.25|99.26|99.385|99.385|99.38|99.38|99.45|99.45|99.46|99.47|99.47|99.48|99.48|99.47|99.47|99.49|99.49|99.48|99.475|99.475|99.47|99.48|99.5|99.52|99.62|99.63|99.63|99.62|99.67|99.71|99.72|99.715|99.71|99.71|99.72|99.71|99.71|99.69|99.71|99.71|99.69|99.715|99.715|99.71|99.705|99.7|99.69|99.69|99.67|99.67|99.62|99.6|99.6|99.61|99.63|99.66|99.655|99.645|99.645|99.645|99.63|99.64|99.6|99.6|99.63|99.63|99.62|99.635|99.63|99.625|99.61|99.605|99.6|99.58|99.58|99.59|99.6|99.6|99.6|99.63|99.62|99.62|99.63|99.63|99.64|99.66|99.63|99.69|99.67|99.65|99.6|99.61|99.68|99.54|99.43|99.42|99.42|99.41|99.41|99.47|99.44|99.41|99.41|99.4|99.4|99.41|99.41|99.41|99.42|99.41|99.41|99.4|99.412|99.433|99.415|99.415|99.415|99.405|99.375|99.375
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|135.82|135.38|135.35|135.37|135.21|135.26|135.16|135.08|135.14|135.18|135.31|135.35|135.04|134.96|134.99|135.08|135.07|134.86|134.72|135.16|135.45|135.9|135.89|136.3|136.01|135.39|135.32|135.05|135.64|135.36|136.39|137.71|136.48|135.76|134.86|134.77|134.98|135.02|134.44|134|134.53|134.27|134.06|134.2|134.42|134.5|134.49|134.53|134.46|134.6|134.72|134.73|135.24|135.81|135.84|135.68|135.34|136.36|136.41|136.26|136.24|136.23|135.77|135.23|135.11|134.77|134.68|134.77|134.48|134.7|134.2|134.11|134.03|133.63|133.71|133.39|133.09|133.11|132.87|133.15|133.17|133.31|132.86|132.61|133.02|133.17|133.27|133.31|133.32|133.02|133.03|133.08|132.87|133.04|132.6|132.51|132.47|132.5|132|131.8|131.82|131.44|131.62|131.68|131.43|130.86|131.17|130.93|131.02|131.31|132.32|132.29|132.56|132.61|132.4|131.91|132.04|132.29|132.33|132.33|132.3|132.28|131.82|132.32|133.41|132.18|131.15|131.25|131.25|130.97|131.21|131.22|131.31|131.3|131.06|130.75|131.38|131.3|131.05|130.76|130.99|130.63|131.45|131.34|131.82|131.76|131.71|132.39|132.62|132.7|131.88|131.87|131.88|132.06|131.87|131.85|131.76|131.57|131.5|131.44|131.29|131.83|133.48|133.36|133.05|132.85|132.87|132.46|132.15|132.08|131.82|131.97|132.85|132.95|133.26|133.22|132.33|131.98|131.96|131.58|131.87|131.94|132.77|132.77|132.48|131.86|131.44|131.73|134.23|134.87|134.89|134.01|133.93|133.29|133.33|133.81|133.54|133.87|133.81|133.58|133.18|133.08|131.66|131.5|131.01|131.47|131.3|131.76|131.75|131.72|132.16|132.31|131.96|131.75|134.14|133.74|133.67|133.73|133.85|133.77|133.72|133.72|134.04|134.03|133.67|134.12|133.25|132.74|131.67|131.5|131.45|131.55|131.42|131.27|131.43|131.52|131.48|131.24|131.09|130.94|133.42|133.37|133.18|133|133.14|132.64|132.48|132.04|131.58|131.43|130.85|131.1
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|170.26|169.23|169.05|168.89|168.6|168.8|168.97|168.98|169.05|169.41|169.37|169.16|168.64|168.23|168.06|167.95|167.8|167.1|167.26|168.28|168.61|168.34|168.29|168.81|168.9|166.91|166.94|166.22|168.71|168.55|167.18|173.46|169.7|169.05|167.93|167.18|167.22|167.27|165.79|164.22|164.63|164.49|164.12|164.66|164.97|167.78|168.03|168.02|167.4|167.92|168.68|168.6|169.24|170.67|170.69|170.97|169.64|171.95|170.8|170.99|170.63|170.9|169.56|168.06|167.29|165.94|166.36|166.69|164.97|164.87|163.73|165.55|164.46|163.49|163.62|162.77|162.26|162.32|162.09|162.74|162.5|163.07|162.4|160.87|160.69|153.63|153.63|153.41|153.24|152.96|152.71|152.15|151.78|151.96|151.05|151.25|151.21|153.46|153.14|152.59|152.2|151.69|152.19|152.21|151.34|150.7|151.47|151.47|151.7|152.33|154.68|154.79|154.98|154.96|154.7|154.23|154.42|155.29|155.28|154.98|154.58|154.19|153.78|155.29|156.06|155.12|154.01|154.26|154.29|153.86|154.71|154.63|154.84|154.74|154.03|153.25|154.35|154.27|153.61|153.19|153.41|153.65|155.02|154.97|155.69|155.46|156.16|157.6|157.65|159.83|159.96|159.1|158.36|158.68|157.72|156.98|157.22|156.52|155.79|156.03|155.83|156.83|157.17|150.9|150.5|150.3|150.39|149.98|149.44|149.39|148.59|148.81|151.35|151.32|151.42|152.42|151.92|151.2|150.8|150.3|150.31|150.08|149.09|148.12|148.3|147.71|146.84|146.86|149.8|150.29|149.77|149.41|149.04|148.15|150.17|151.44|151.38|152.52|152.45|151.8|151.03|153.31|153.93|153.6|153.49|156.94|156.78|159.17|158.97|158.62|160.21|160.6|159.95|158.9|162.57|161.84|161.94|162.15|162.27|162.17|162.23|160.96|162.18|162.16|161.45|160.45|158.34|159.96|159.76|159.07|158.88|158.96|158|157.57|158.75|159.37|159.26|158.78|157.9|157.61|158.18|157.02|156.49|155.81|155.64|155.02|154.65|153.02|151.91|151.85|151.01|151.36
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|152.26|152.18|152.21|152.29|152.14|152.06|151.96|151.99|152.01|152.29|152.55|152.49|152.5|152.5|152.26|152.22|152.25|152.34|152.35|152.26|152.45|152.51|152.43|152.65|153.02|152.83|152.45|152.66|153.06|152.9|153.5|155.89|154.78|154.09|152.94|152.92|153.13|152.94|152.55|152.15|152.62|152.25|152.27|152.45|152.54|153.22|153.58|153.64|153.36|154.48|154.47|154.28|154.73|155.26|155.24|155.48|154.82|155.09|155.4|155.37|155.03|155.02|154.74|153.97|153.85|153.65|153.94|154.02|153.95|154.13|153.63|153.68|153.23|152.89|152.88|152.9|152.81|152.82|152.87|153.01|153.32|153.34|153.05|152.95|152.83|152.94|153|152.91|152.92|152.89|152.68|152.65|152.85|152.99|152.66|152.84|152.02|151.82|151.36|151.18|151.04|150.77|150.86|150.77|150.29|150.22|150.22|150.22|150.27|150.46|150.48|150.52|150.58|150.52|150.3|150.8|150.98|151|151.01|151.01|150.89|150.87|150.88|150.91|151.13|150.93|150.87|150.91|150.93|150.7|150.93|151.03|150.99|151.01|151.06|151.06|151.15|151.15|150.97|150.82|150.63|150.41|150.57|150.56|150.78|150.84|150.9|151.01|150.99|151.12|151.1|151.19|150.97|151.07|150.54|150.43|150.48|150.47|150.59|150.92|150.96|151.5|151.51|151.35|151.1|150.72|150.45|150.27|150.33|150.24|150.05|150.24|150.67|150.48|150.61|150.89|150.79|150.75|150.76|150.97|151.08|151.14|151.21|151.15|150.6|150.58|150.51|150.47|150.76|150.64|150.46|149.95|150.1|150.03|150.43|150.5|150.42|150.39|150.45|149.95|150.53|150.69|150.7|150.59|151.34|152.04|151.9|151.91|151.93|152|152.42|152.43|152.13|151.85|151.61|151.6|151.66|151.65|151.75|152.88|154.01|153.33|153.75|153.81|153.37|152.91|152.87|152.51|152.11|152.08|151.99|152.03|151.94|152.07|152.14|151.96|151.74|151.99|151.96|152.05|152.45|152.28|152.23|151.68|152.48|151.42|150.7|149.72|149.66|149.36|149.08|149.09
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|150.46|149.55|148.77|148.17|146.8|147.01|148.11|148.15|148.27|148.17|148.16|147.69|147.3|144.94|144.66|144.62|143.99|142.75|143.29|143.74|143|140.92|138.67|139.02|139.77|137.98|140.64|142.01|144|145.69|143|145.29|148.32|147.91|148.53|148.97|148.15|148.16|144.71|143.5|143.76|143.51|143.04|144.45|144.28|141.27|142.51|142.36|141.87|143.93|144.64|145.04|145.14|145.83|146.1|146.11|145.56|146.61|147.7|147.15|143.03|142.55|141.71|140.09|141.6|140.24|138.47|139.85|134.44|135.13|132.13|132.16|131.38|131.11|130.31|130.74|130.96|130.58|130.93|131.12|129.74|129.99|130|129.43|130.06|128.97|128.34|128.04|128.3|129.81|129.2|128.27|127.1|128.59|128.2|127.94|126.14|126.27|124.89|122.91|122.59|122.97|123.21|122.74|121.71|120.97|124.16|127.44|127.7|126.4|126.59|123.97|125.23|124.43|126.26|127.49|128.98|129.97|128.98|128.27|127.4|128.7|128.21|130.28|132.88|133.73|138.28|139.48|139.91|139.78|139.82|139.13|139.43|138.83|137.71|136.84|137.31|137.89|136.78|136.8|137.39|137.02|137.79|137.12|136.67|136.47|137.46|138.82|140.52|141.77|141.66|140.62|139.96|141.19|140.24|138.35|137.44|136.65|135.06|135.41|136.01|137|138.23|137.75|137.86|137.73|137.95|138|137.17|136.73|134.79|135.86|138.9|139.16|137.86|136.06|133.92|134.01|133.84|132.99|132.96|132.5|131.61|131.65|132.06|130.99|129.91|129.66|133.15|133.09|131.97|132.14|131.95|131.57|133.94|135.17|135.32|136.55|135.74|135.43|135.58|136.17|136.05|135.34|135.58|138.52|138.95|141.55|141.41|141.19|143.11|143.4|143.38|142.36|146.94|145.95|145.85|146.48|146.4|145.3|144.93|144.16|144.51|144.54|145.61|142.02|141.76|142.29|140.08|139.85|138.76|138.86|138.39|138.41|139.48|139.9|140.77|140.87|140.38|140.36|140.68|140.52|139.55|138.85|138.73|140.38|140.22|138.99|138.9|139.38|137.97|137.83
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|173.22|172.45|172.49|172.06|171.9|174.7|174.72|174.63|174.76|175.52|175.47|175.9|174.94|174.9|175.21|174.72|174.08|174.78|174.45|176.99|177.42|178.17|178.54|178.15|177.98|177.15|177.15|174.71|175.75|175.19|184|188.15|162.39|162.18|160.95|160.57|160.45|160.74|160.05|158.89|158.42|158.45|157.76|158.46|158.44|161.12|160.9|160.4|159.74|159.41|160.07|161|161.67|163.1|162.99|163.24|162.64|164.97|168.45|168.61|169.48|169.73|168.15|167.3|165.1|163.79|164.15|164.36|162.79|162.54|161.89|162.13|160.18|159.04|158.52|157.65|157.17|157.15|156.8|156.98|157.55|158.56|158.75|157.75|159.25|159.32|159.32|159.33|159.2|158.51|158.03|158.05|158.49|159.39|157.96|157.8|157.18|159.44|158.28|157.73|157.01|156.85|157.22|157.21|156.83|155.87|156.8|156.7|157.18|157.42|160.8|160.94|161.18|160.88|159.94|159.18|159.24|159.62|159.78|160.07|159.35|159.14|158.87|161.82|163.1|160.65|159.4|159.74|159.5|159.07|159.87|160.15|159.8|159.65|159.17|158.6|159.14|159.4|158.68|158.16|157.74|158.29|159.48|159.7|161.27|161.43|161.1|161.49|161.39|163.79|163.53|163.41|163.63|162.89|162.28|161.5|161.92|161.29|161.14|161.29|161.05|162.34|165.65|165.87|165.22|165.52|165.75|163.85|162.34|162.24|161.97|162.49|164.61|164.54|164.7|164.5|161|159.96|159.51|158.58|158.95|158.91|160.23|160.04|159.5|158.87|157.83|158.06|161.98|163.19|163.14|162.35|162.25|161.25|161.67|162.78|162.78|162.11|162|161.36|160.31|163.25|164.44|164.12|163.21|166.14|166.44|168.29|168.48|168.63|169.1|169.33|167.74|166.47|170.59|169.96|170.51|170.87|171.04|170.99|170.73|171.07|171.68|171.79|171.56|170.89|170.53|169.42|163.18|162.05|162.14|162.1|161.55|161.3|162.45|163.12|163.39|162.91|162.53|162.38|166.37|166.64|166.04|164.62|164.85|164.59|163.87|163.24|162.32|161.93|161.01|161.63
00280|8830|/commodities/gold|COMMO:|1945.3|1944|1930.4|1962.9|1983.8|1975.2|2001.2|1987|2024.6|2060.8|2089.2|2005.4|1917.4|1832|1842.3|1829.8|1803.7|1767|1763.7|1768.5|1763.3|1787.5|1772.8|1745.1|1750|1767.4|1789|1753.5|1674|1698|1576|1707.8|1696.5|1697|1657.4|1593.6|1603.9|1601.2|1581.6|1569.5|1619.6|1562.2|1525.6|1491.3|1496.7|1495.2|1478.3|1486|1482.2|1524|1525.2|1527.8|1509.2|1529|1532.4|1543.3|1524.5|1532.2|1566.2|1565|1540.3|1546.1|1522.7|1461.9|1440.6|1460.3|1435.6|1446.8|1447|1420.9|1367.8|1357.4|1317.5|1292.5|1310.1|1298.7|1295.4|1296.8|1301|1320.7|1307.5|1330.8|1320.2|1311.6|1301.3|1334.9|1349.8|1325.8|1323.6|1331.1|1303.4|1296.6|1298|1300.4|1284.7|1270.3|1256.6|1255.8|1234.9|1230.9|1226|1238.4|1239.3|1246|1236.9|1230|1212.3|1208.8|1215.8|1218|1212.7|1220.7|1215.4|1221.4|1226|1237.8|1235.3|1245.8|1266.9|1261|1274.4|1286.8|1313|1307.8|1311.5|1307.2|1322.4|1326.3|1325.9|1337.6|1359|1369.4|1352.5|1356.8|1350.4|1330.5|1342|1342.9|1354|1364.4|1349.3|1354.3|1365.4|1345|1340|1327.3|1309.8|1280.4|1264.5|1280.5|1300.4|1295.1|1297.5|1289.5|1285.1|1285.3|1308.4|1306.4|1285|1317.1|1324|1344.6|1362.4|1334.5|1301.4|1306.9|1298.1|1280.3|1277|1255.9|1232.7|1242.6|1259|1260|1284.2|1298.8|1282.2|1269.3|1265|1236.9|1272.4|1280|1297.4|1290.7|1273.3|1261|1253.3|1234|1237.3|1264.9|1261.2|1245.1|1246.6|1227.5|1220.1|1218.9|1207.2|1185.9|1164.3|1144.4|1168|1190.2|1197.7|1220.9|1233.1|1338.3|1309.3|1285.4|1275.9|1266.8|1322.6|1346.1|1347.8|1335.9|1357.6|1334|1348.8|1364.3|1363.6|1374.2|1362|1338.8|1376.5|1377.5|1347|1362.6|1318.9|1280.9|1247.4|1256.8|1290.4|1289.5|1306|1299|1272.4|1264.7|1245|1246.8|1260.9|1271.9|1287.8|1280.7|1254.3|1240.6|1263.9|1175|1128|1109.9|1108.3|1113.1|1076.5|1081.4
00282|8831|/commodities/copper|COMMO:|3.094|3.081|3.042|3.121|3.1175|3.0885|3.0945|3.0405|3.035|2.9135|2.9355|2.9415|2.9665|2.9745|2.9225|2.7575|2.7145|2.666|2.712|2.5835|2.47|2.469|2.386|2.419|2.385|2.37|2.37|2.321|2.252|2.233|2.441|2.55|2.615|2.6|2.6395|2.6345|2.631|2.68|2.86|2.8885|2.8395|2.83|2.8565|2.834|2.831|2.7535|2.71|2.666|2.673|2.7365|2.6995|2.692|2.644|2.6325|2.582|2.6235|2.7065|2.7045|2.649|2.597|2.627|2.6445|2.6185|2.722|2.7535|2.8005|2.6985|2.7515|2.751|2.7375|2.7015|2.6755|2.718|2.733|2.771|2.8485|2.9135|2.9385|3.001|2.9675|2.9935|2.95|2.969|2.957|2.955|2.977|2.952|2.823|2.851|2.7985|2.737|2.727|2.6865|2.7035|2.7255|2.752|2.8|2.8505|2.808|2.8415|2.806|2.802|2.8205|2.8335|2.839|2.8325|2.8665|2.8565|2.851|2.6985|2.66|2.752|2.7205|2.7625|2.821|2.844|2.867|2.7995|2.8805|2.973|3.053|3.155|3.3075|3.323|3.1135|3.1485|3.131|3.1265|3.1215|3.176|3.2|3.1565|3.089|3.055|3.1155|3.192|3.178|3.245|3.2815|3.275|3.2625|3.253|3.258|3.291|3.2745|3.3095|3.322|3.2335|3.13|3.103|3.182|3.1825|3.14|3.172|3.1805|3.239|3.2595|3.1425|3.056|2.9925|2.98|3.072|3.1615|3.124|3.062|2.9855|2.9595|2.915|2.9055|2.7505|2.6985|2.7165|2.7185|2.65|2.6505|2.653|2.598|2.6195|2.5905|2.553|2.6945|2.616|2.6125|2.652|2.702|2.721|2.7|2.6975|2.7095|2.7685|2.767|2.8205|2.787|2.74|2.732|2.7125|2.716|2.5885|2.526|2.546|2.664|2.7055|2.7445|2.701|2.5935|2.7325|2.269|2.2005|2.123|2.2025|2.216|2.219|2.2035|2.1605|2.1095|2.086|2.1725|2.193|2.2005|2.2455|2.246|2.273|2.2775|2.248|2.2375|2.17|2.1175|2.1445|2.13|2.132|2.1115|2.1555|2.294|2.2985|2.3025|2.1805|2.1765|2.2555|2.302|2.3235|2.2925|2.304|2.164|2.092|2.1025|2.136|2.0755|2.023|2.0155|2.1395|2.1485|2.1375
00284|8883|/commodities/palladium|COMMO:|2469.8999|2483|2361.2|2409.8|2454.6001|2359.7|2415|2246.2|2273.5|2361.3|2314|2411.3999|2292.3|2068.3999|1998.5|1964.5|1965|1973.6|2060.3|2029|2050|2159|1901|1893.8|2011.6|2150|2220|2190|2310.2|2319.8999|1759.3|2478.1001|2576.8999|2789.8|2751.3|2367.3|2395.8999|2297.8|2410.8999|2290|2098|1952.6|1882.2|1974.6|1958.5|1853.2|1818|1746.3|1720.4|1790.8|1793|1751.6|1734.6|1670.7|1662|1654.4|1638|1616.5|1564|1543.2|1492.1|1457.2|1444.8|1552.7|1542.6|1565.4|1595.9|1565.4|1551.9|1524.95|1463.3|1369.2|1373.6|1333.3|1350.7|1364.2|1457.1|1456.7|1410.4|1373.1|1412.7|1549.4|1576.6|1524.1|1516.8|1525.8|1479.3|1412.6|1379.9|1347.95|1355.35|1397.4|1294.3|1249|1204.8|1208.7|1198.55|1198.3|1173|1167.1|1168.3|1124.4|1110.4|1136.9|1083|1089.3|1069.3|1071.2|1060|1004|985|980.3|935|902.5|915.2|934.3|936.8|939.8|962.8|950.9|958.5|993.9|1019.8|1026|998.3|996.4|994.2|999.5|963.65|1016.25|1039.45|979.65|944.1|973|987.95|994.9|984|1049.6|1033.3|1026.65|1026|1069.25|1093.9|1133|1078|1064.95|1050|1034.39|1029.77|1017.23|1023.85|1009.25|1000.42|1023.17|1003.67|971.35|1005.2|993.62|943.75|915.4|918|955.85|992.2|983.2|943.75|935.4|905|903.5|885|871.5|870.75|857.95|867.2|889.95|879.1|891.35|839.85|788.9|817.2|817|827|829.25|804.95|810|815|810|815|780|779|790.45|785.05|796.6|787.05|770.5|779.25|790|769|759|681.95|660.55|736.45|751.4|773.35|748|734.05|697.2|637.95|645|649.95|674.2|710|728.95|705.8|677.4|703.5|694.15|689.85|719.55|735.65|724.5|690.05|670.9|653.95|620.12|553.8|553|540.2|555|552.2|563.3|565|613|631.75|636.1|619.05|571.15|540|584.55|608.15|599|585.9|563.85|500.5|523.25|532.1|519.6|505.55|508|497|551.45|562.5|558
00287|8862|/commodities/natural-gas|COMMO:|2.955|2.821|2.789|2.32|2.399|2.586|2.675|2.743|2.468|2.379|2.284|1.928|1.818|1.815|1.924|1.784|1.712|1.761|1.833|1.864|1.896|1.889|1.89|2.162|2.016|1.974|1.813|1.918|1.731|1.716|1.854|1.998|1.847|1.884|2.025|1.869|1.906|1.976|1.98|2.255|2.234|2.258|2.297|2.377|2.348|2.51|2.709|2.675|2.724|2.905|2.738|2.342|2.384|2.342|2.398|2.59|2.71|2.648|2.505|2.31|2.238|2.267|2.155|2.333|2.328|2.469|2.489|2.445|2.364|2.418|2.406|2.475|2.643|2.7|2.67|2.647|2.626|2.58|2.653|2.729|2.733|2.77|2.897|2.857|2.896|2.908|2.726|2.744|2.733|2.983|3.361|3.722|3.166|3.14|3.846|3.938|4.666|4.63|4.806|4.864|4.929|3.824|3.318|3.25|3.34|3.368|3.261|3.111|2.991|2.869|2.904|2.931|2.993|2.974|2.959|2.862|2.831|2.788|2.865|2.927|3.021|3.053|3.034|2.987|2.988|2.964|2.87|2.82|2.82|2.839|2.79|2.76|2.759|2.764|2.71|2.811|2.793|2.731|2.68|2.642|2.88|3.661|3.628|3.288|3.224|3.097|3.008|2.778|2.848|3.127|3.218|3.089|3.231|3.224|3.006|3.017|3.026|3.036|3.025|3.081|3.166|3.106|3.059|3.088|3.006|3.018|2.997|2.9|2.998|3.114|3.053|3.05|3.122|2.971|3.087|3.095|3.255|3.334|3.408|3.431|3.313|3.298|3.249|3.293|3.347|3.242|3.113|3.089|3.043|2.84|2.826|2.994|3.189|3.342|3.494|3.513|3.45|3.568|3.994|3.715|3.601|3.777|3.568|3.121|2.852|2.875|3.163|3.125|3.317|3.366|3.218|3.032|3.098|2.978|2.844|2.943|2.907|2.697|2.761|2.885|2.911|2.799|2.871|2.945|2.998|2.786|2.656|2.63|2.454|2.191|2.087|2.185|2.179|2.195|2.147|2.051|2.074|2.028|1.908|1.957|1.859|1.775|1.848|1.963|2.172|2.228|2.315|2.189|2.48|2.495|2.387|2.052
00288|8988|/commodities/heating-oil|COMMO:|1.2041|1.2144|1.1733|1.1753|1.1858|1.1616|1.2695|1.2896|1.2851|1.2868|1.3192|1.2712|1.2995|1.2605|1.27|1.247|1.2534|1.2417|1.2092|1.1819|1.0712|1.0637|0.9708|0.959|0.9166|0.9883|1.0651|1.1136|1.1602|1.1076|1.1835|1.3026|1.5694|1.6677|1.714|1.6978|1.6784|1.7355|1.8906|1.9407|2.1177|2.1|2.0664|2.0408|1.9981|1.9725|1.9716|1.9584|1.9563|1.9621|1.9788|1.9799|1.9465|1.9501|1.95|2.0189|2.0935|1.9635|1.9209|1.8735|1.8871|1.8905|1.8852|1.9747|1.9551|1.9947|2.024|1.9964|1.9851|1.9369|1.8485|1.8607|2.0219|2.1191|2.1381|2.0894|2.1005|2.1268|2.094|2.091|2.0495|2.0009|2.0155|2.0134|2.0311|2.042|2.0448|2.0205|1.9302|1.9297|1.9195|1.9149|1.9178|1.7946|1.7493|1.8619|1.8917|1.9443|1.9109|2.0912|2.1988|2.2413|2.3122|2.3272|2.3545|2.4335|2.4541|2.3653|2.2668|2.2735|2.3102|2.2647|2.2228|2.182|2.1806|2.182|2.1857|2.1423|2.2388|2.2104|2.2196|2.1391|2.1913|2.1886|2.2401|2.2952|2.2987|2.2274|2.1726|2.1505|2.1244|2.1105|2.0386|2.0485|2.0277|1.9238|1.9155|1.9967|1.9781|1.9183|2.0346|2.132|2.1362|2.1008|2.0885|2.0689|2.0833|1.973|1.9808|1.9449|1.9652|1.9589|1.956|1.9584|1.9015|1.8773|1.8302|1.806|1.8091|1.8586|1.8143|1.7939|1.7805|1.745|1.659|1.6548|1.6814|1.6774|1.6448|1.5805|1.5241|1.5315|1.4881|1.4452|1.4644|1.5113|1.5837|1.6313|1.5948|1.5106|1.5179|1.5761|1.6585|1.6735|1.6502|1.5807|1.5428|1.5362|1.6472|1.6728|1.6902|1.6825|1.6874|1.6988|1.6706|1.7067|1.7146|1.7744|1.7359|1.7046|1.723|1.6928|1.6767|1.5684|1.4852|1.4789|1.5813|1.6082|1.6269|1.64|1.6184|1.54|1.4816|1.4705|1.5065|1.5168|1.5438|1.5494|1.4331|1.3489|1.3889|1.4432|1.4942|1.5444|1.5486|1.5452|1.5338|1.5876|1.5356|1.5245|1.5239|1.4187|1.4014|1.4165|1.3491|1.2983|1.2185|1.2239|1.2709|1.284|1.2563|1.1812|1.1263|1.1286|1.0912|1.1272|1.1081|1.0118|1.073|1.2036|1.1679|1.1649
00290|8861|/commodities/london-gas-oil|COMMO:|348.25|351.25|338.25|340|344.75|333.25|371.75|380|382.25|380.25|389.25|378.75|388.5|372.75|373.5|367.25|370.5|365.75|345.75|335.75|310.25|307.5|277.5|259|241.75|278.75|305.25|321.5|383|314.75|351.25|396|475|507.5|523.75|518.5|513.75|532.5|580|593.5|643|642|627.75|618|604|596|596|591|592|596.5|600.75|602.5|595|597.5|600.75|621|673.5|603.25|589.75|576|579|583.5|581|606.75|599.25|610.5|616.25|607.75|605.25|595|568.25|573|625.25|655.25|661|643.5|644.25|652.25|642.5|637|624.5|613.25|620.25|622.75|629|633.25|626.25|607.25|590.75|587.75|579|577.75|579.5|542.5|519.75|561.25|579.5|600|588.25|640.25|713.75|688.5|710.25|715.25|720.75|749|753.5|727.75|697.25|698.25|710.75|695.75|682.5|668.25|666.25|667|668.5|655.5|683.5|674.75|679.5|655|671.25|672.25|689.5|700.75|701|679|660|653.75|648.25|648.75|623.5|624|614.75|584|579.5|602.25|596.75|574.25|608.75|630|631.25|622.5|619|619.75|607.25|585|583|569.25|571.5|569.25|569|571|555.75|546.25|538.75|530.25|541.25|550.5|535.75|528.5|534.25|513.75|487.75|487.75|495.25|501.75|487.25|466.75|451|453|441.75|428.5|433.25|446|468|485.25|474.5|453.5|457.25|475.5|499.5|503.25|495.25|476|464|465.25|497.5|504|508|506|505.5|510.75|499.5|505|501.5|518.75|509.5|497.25|502.5|486.5|481|458.5|434.5|427.25|459|471.5|476.75|481.5|473.25|451|434.25|428|437.75|442.5|451.25|454.5|420|386|405|422.25|432|449.75|457.25|458.25|455.25|470.5|455.25|454.5|447.75|423|415.5|422.75|402.5|386.75|358.25|366.75|380|384|375.5|348.5|336|336.5|319.25|328.5|329.5|299.5|311|354.25|352|351.25
00291|49768|/commodities/aluminum|COMMO:|1855|1833.5|1761.74|1768.75|1772.35|1765|1789.5|1773.01|1780.49|1757.6|1747|1701.99|1688|1676|1662.25|1598.25|1579.4|1586|1610.39|1572.88|1534.5|1507.08|1465.5|1457.75|1490.75|1498.25|1498|1453.75|1526.5|1571.75|1683|1708|1732|1705|1721|1747.5|1740|1769|1824.5|1813|1833|1829|1825|1804|1778|1790|1770|1745|1804.5|1820|1787.4|1741|1739|1753|1740|1788|1810|1826|1792|1777|1798|1803|1778|1813.5|1835|1861|1850|1806.5|1830|1804|1796|1796|1810|1819|1867|1816.5|1834|1876|1866.5|1882.5|1914.5|1919|1948|1908|1889|1927|1924|1880|1924|1918|1920|1872|1878.5|1870|1898|1946|1957|1983|1958|1957|1945|1995|2001|2015|2035|2078|2258.5|2084|2092.5|2095|2111|2172|2099|2089|2136|2095|2097|2065|2126|2132|2196|2219.5|2310|2345|2303|2285|2328|2368|2350|2440|2590|2325|2046|2055|2093|2118|2154.5|2159.5|2225|2213|2211|2258|2257|2258.5|2222.5|2274|2288|2191.5|2067|2072|2137|2134|2126|2174|2200|2190|2165.5|2173.5|2171|2151|2190|2137|2126|2137|2115|2093.5|2043|1926|1950|1935|1931|1946|1919|1899|1896|1917|1943|1959.5|1944|1891|1929.5|1967|1942.5|1940|1971.5|1978|1938|1917|1898|1950|1904|1913|1877|1836|1869|1855|1809|1714|1714|1725|1747|1751|1768|1778|1753.5|1780|1736|1718.5|1675|1692|1681|1673|1631.25|1569.5|1578|1620.5|1662.75|1688.5|1644.25|1634|1633.5|1644.5|1670.25|1654.25|1661.14|1637|1615.25|1595.75|1560|1549.25|1550|1551.5|1631.75|1678|1648|1560.25|1523|1526.5|1503|1542.75|1596.75|1588.25|1586.5|1552.25|1501.25|1540|1530.25|1505.25|1493.5|1493.25|1530.5|1539.75
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2469|2447.75|2440.25|2553.75|2549.75|2521|2582.75|2558.5|2524.5|2418.75|2420.75|2332|2262.75|2271.75|2193.75|2075.75|2093|2088.5|2056|2060.75|1992.25|2053.75|2032.5|2028.75|1957.25|1969.5|1964.75|1953|1921.75|1901.25|1949|2018|2027|2061|2172|2185|2227|2277|2454|2430|2406|2311|2309|2341|2297|2257|2303|2363|2496|2542|2546|2510|2469|2432|2378|2332|2390|2393|2342|2274|2288|2326|2326|2470|2459|2482|2439|2483|2543|2511|2529|2511.5|2574|2580|2637|2712|2832|2780|2902|2928|2948|2924|2869|2856|2788|2793|2724|2655|2801|2777|2673|2590|2498|2470|2495|2550.5|2604.5|2621|2543|2612|2625|2525.5|2638|2700|2684|2679|2690|2635|2503|2405|2465.5|2541|2540|2518|2653|2631|2631|2604|2724|2863|2920|3073|3216|3202|3130|3104|3099.5|3097|3170|3264|3264.5|3245|3284|3309|3261|3295|3328|3544|3568|3585|3547|3556.5|3481|3431|3394.5|3374|3319|3266|3215|3228|3249|3246|3230|3249|3277|3232|3260.5|3278.5|3304|3164|3155|3105|3205|3185|3143|3125|2973|2816|2838|2832|2847|2805|2758|2725|2527|2533|2637|2659|2624|2633|2655|2626|2632|2675.5|2802|2877|2883|2882|2740|2878|2892|2972|2924|2881|2826.5|2777|2791|2640|2595|2650|2818|2841|2963|2820|2615|2547|2489|2397|2308|2337|2406|2380|2304|2275|2362|2364|2319|2300|2306|2299|2274|2293|2234.5|2168.5|2169.5|2058.5|2086.5|2105.5|2012.5|1911|1906.5|1933|1945|1955|1957.5|1899|1870.5|1871|1876.5|1856|1852|1859|1793|1747|1767|1727.5|1627.5|1538.5|1513.5|1617|1635|1577
00293|959207|/commodities/lead?cid=959207|COMMO:|1850.75|1818.5|1854.5|1917.25|1946.25|1989.75|2013.75|2012.75|2025.25|1964.75|1971.75|1882.75|1851.25|1885.75|1867.75|1806.75|1789.5|1814.5|1777|1779|1687.5|1702.75|1683|1665.75|1662.75|1696.5|1749.5|1739.75|1753|1734.5|1727|1835|1865|1858|1898|1892|1858|1911|1989|2026|1945|1943|1947|1938|1953|1925|1959|2000|2110|2168|2264.5|2238|2203|2194|2159|2116|2120|2116|2077|2100|2088|2087|2070|2047.5|2115|2077|1980.5|1934.5|1940.5|1920|1916|1910|1832.5|1833|1837|1882|1969.5|1955|1961|2000|2033|2032|2055|2130|2124|2170|2077|2081|2128|2128|2110|2000|2002|2022|2062|1978|1994|2007|1972|2019|1997|2005|2018|2020|2106|2051.5|2060.5|2055|2075|2075|2123|2087|2101|2125|2157|2188|2169|2196|2367|2415|2448|2434|2497|2549|2458|2505|2394|2346|2338|2470|2378|2408|2399|2425|2398|2447.5|2437|2588|2598|2635|2654|2681|2640|2611|2605|2587|2539|2565|2525|2553|2545|2490|2522|2555|2482|2506|2577|2575|2592|2507|2513|2359|2395|2406|2417|2516|2400|2367|2326|2325|2337|2338|2339|2229.5|2111|2116|2123|2122|2145|2196|2248|2254|2184|2268|2341|2352|2368|2295|2262.5|2306|2310|2460|2400|2372|2393|2321.5|2305|2079|2075|2198|2388|2382|2570|2392|2210|2168|2111|2079|2024.5|2105|2102|2129|1981|1960.5|1969.5|1945|1886|1902|1848|1849|1864.75|1888.5|1915.5|1882|1856.5|1734.5|1727|1768|1738.5|1701.5|1754.5|1786|1792.5|1807|1814|1762|1750.5|1786.5|1843.5|1858|1895|1883|1772|1864|1851|1828.5|1725|1659|1638.5|1781|1800.5|1751.5
00295|959211|/commodities/copper?cid=959211|COMMO:|6792|6780.5|6710.75|6878|6874.5|6822.25|6830|6709|6706.5|6449.75|6537.75|6519.75|6601.25|6632.25|6428.75|6119.75|6005.75|5898.75|5928|5697.5|5404.75|5462.5|5370.5|5294.25|5294.25|5246.75|5238.25|5111.75|4970|4928.5|5290|5608|5716|5708|5813|5796.6001|5759|5810.5|6270|6326|6200|6219|6239|6215|6185|5990|5952|5895|5897|5978|5927|5925|5817.5|5796.5|5767|5792|5912|5975|5862|5738|5789.5|5830|5800|6018|6030|6077|5964|6013|6045|5987|5915|5878|5975|6046|6119|6187|6435|6483|6565|6514|6500.5|6485|6500.5|6485|6487|6524|6478|6191|6279|6192|6057|6052|5980|5980.5|6025|6123|6184|6295|6240|6264|6210|6225.5|6285|6275|6310|6306|6341|6353|6362.5|6037|5978|6152|6105|6156|6270|6300|6312|6192|6393|6589.5|6785|6986|7260|7340|6897|6979|6900|6942|6873|7030|7022|6967|6817|6735|6854|7050|7005|7141.5|7162|7233|7183|7139.5|7150|7217|7184|7250|7293|7124|6886|6834|6942|7009|6911|6970|6959|7097|7140|6897|6700|6530|6564.5|6757|6937|6835|6725|6535|6494|6381|6354|6034.5|5927|5930|5959|5800.5|5796|5804.5|5710|5740|5682|5629|5802|5740|5648|5771|5915|5957|5911|5935|5864.5|6050|6081|6155|6090|5991|5943|5885|5909|5643|5545|5565|5789|5949|5945|5893|5630|5908|4991|4843|4692|4848.5|4827|4865|4860|4788|4664|4635|4759|4817.5|4878|4964.5|4948.5|4999.75|5015.5|4959.5|4936.5|4794|4689|4748|4723|4718|4698|4784.5|5010.5|5073.5|5090|4853.5|4823.5|4981|5087|5131|5034.5|5058|4770.5|4631|4648.5|4719.5|4594.5|4483.5|4461.5|4731.5|4749.5|4748.5
00299|8918|/commodities/us-corn|COMMO:|409|398.25|385.5|378.25|379.25|366|353|347.75|332|327.5|318.25|327.5|333.5|337.25|356.5|351.25|332.25|334.5|334.75|332.5|330.75|325.5|324.5|321.75|315.75|323.5|334|335.5|346.75|352.75|367.75|381.5|388.5|376.25|383.25|383.75|385|388.25|394|390.5|387.75|392|391|390.5|374.5|376.25|372.75|373|378|387.75|391.75|393.75|402.5|398.75|392.75|377.5|374.75|358.5|359|369|370.25|410|417|419.5|432.25|460|457|435.5|455|464.25|457.25|436|438|404.75|384.75|359.25|363.25|359|364.25|363.5|366.25|380.75|380.75|373.75|368|378.5|378.5|379|381.75|381.5|382.25|383|384.5|383.5|379.25|386.5|379|376|366.75|366.25|372.5|379|373|372.5|378.5|374|369.5|366.75|357.75|357.25|356|352|366|367.75|373.75|374.25|365.75|355.75|348.5|352.25|359.5|362|379.75|389.75|410|412.25|404.75|399.75|400|390.5|386.25|392.5|392.5|389.25|382|390.75|385.75|380.25|370|368.75|367.75|362.5|358|354|351.5|354.75|354.25|352.5|350.75|346|345.25|347|344|350.25|352|355.25|353.25|354|356.25|358|356.25|355.5|347.25|345.5|351|363|375.5|372.25|383.75|393.25|394.5|386.75|372.5|381.5|387.25|391.75|376.5|377.5|373|374|379|374.75|378.75|379.5|379.25|374.25|377.75|375|383|386.25|379.75|387.25|382.75|377|377.75|376.75|367.75|369|362.25|363.5|369.5|364|362.5|359.5|354.25|365.25|366|367.25|369|368.25|359.25|347.25|352.5|348.25|342|329.75|344|344.25|337|342.25|346|363.75|373|356.5|402|440.75|444|442|420.25|414.75|402.75|391.25|395|395.25|407.25|384|365.25|378.25|376.5|376.75|365.25|361.75|373.5|372.5|371.5|378.25|377.25|376.25|368.5|365.75|372|383.25
00300|8916|/commodities/us-soybeans|COMMO:|1073.38|1078|1034.88|1045.12|1046.5|997.88|969.62|951.88|919.62|902.38|903|909.38|909.75|898.75|904.25|898.5|879.88|880.38|872.88|873.12|852.12|849.38|861.12|856.62|855.88|848.38|869.88|866.88|892.38|896.62|864.62|884.88|912.25|898.88|902|899.62|887.88|902.88|931.62|948.62|954.5|949.12|941.38|930.88|916.88|894.12|902.62|921.62|928.88|942.12|940.12|945.12|945.38|939.12|921.12|899.12|904.12|903.38|879.38|877.62|881.88|896.62|894.38|908.75|921.88|936.38|932.25|915.12|923|921.38|898.12|894.5|892.62|846.38|848.12|836.38|872.88|883.12|901.88|903.88|907.12|908.12|911.88|910.62|924.38|934.38|916.12|919.88|923.62|931|925.88|920.12|927.62|922.38|888.75|912.25|928|923.25|896.5|891.5|897.25|892.75|900.75|862.75|892|874.75|870.25|859.25|854.75|851.25|851.25|853.25|906|888.25|903.5|911.5|881|853.25|879.5|880.75|904.25|914|972.25|1014.5|1049.5|1050.75|1025.75|1040|1067.5|1046.75|1058.75|1067.25|1060.5|1050.5|1045.25|1054|1079.25|1082.5|1039.5|1028.25|995.75|1004.75|1001.5|982.75|971.5|976.75|975.5|970.12|988.88|1014.88|1001.38|999.62|991.88|1007.62|1000.38|983.12|998.75|1003.12|972.88|985.62|986.88|978.12|977.25|951.62|943.12|938.88|980.38|1001.62|1022.38|1017.38|1032.62|1003.38|950.38|947.38|942.62|944.62|928.38|960.88|980.5|988.5|982.88|971.88|961.88|959.38|949.12|978.62|1008.62|1010.12|1048.38|1056.12|1044.4|1062.62|1063.4|1044.12|1069.4|1079.9|1052.62|1015.9|1028.4|1038.75|1047.38|1061.38|1064.88|1046.5|997.62|1020.38|1018.12|1019.88|989.62|974.12|974.88|960.12|993.88|989.25|983.12|968.5|1041.12|1034.88|1014.88|1017.5|1022.88|1082|1140.75|1144.75|1181.12|1156.75|1198.25|1207.75|1168.12|1097.88|1087.88|1090.62|1057.12|1046.12|1034.62|959.38|922.38|917.88|913.88|904.62|896.62|879.13|889.88|885.375|875.375|889.3751|884.875|887.875|884.375|870.6251|874.2501|896.1251
00301|8915|/commodities/us-soybean-oil|COMMO:|34.39|34.22|33.54|35.35|35.64|33.97|34.09|33.95|32.37|31.82|31.78|30.8|31.06|30.63|29.29|28.95|29.04|29.16|28.97|28.94|28.22|28.03|27.17|27.05|27.15|27.09|28.36|28.4|28.06|27.65|27.24|28.82|30.57|31.35|31.62|32.11|32.81|32.93|34.34|35.2|35.75|36.23|35.74|34.9|33.49|31.89|31.85|32.16|32.66|32.75|32.04|32.24|31.54|30.67|30.63|30.16|30.89|29.7|29.33|29.21|29.75|30.25|30.03|29.28|29.11|28.97|28.65|28.94|28.91|29.06|28.47|28.2|28.58|28.06|28.15|27.54|28.46|29.28|29.47|29.61|29.86|29.33|29.98|30.4|30.88|31.48|31.32|31.48|31.6|31.13|30.66|29.66|29.06|28.95|28.48|29.36|29.5|29.23|28.37|28.31|28.33|28.8|29.06|29.8|30.35|29.86|30.25|29.7|28.72|28.39|29|28.95|29.11|28.74|28.98|29.1|28.88|28.41|29.21|29.37|29.59|29.92|30.93|31.52|31.89|32.3|31.67|31.51|31.06|31.77|31.96|32.33|33.12|32.52|32.8|32.61|32.76|33.13|32.92|32.73|33.71|33.61|33.3|33.67|34.03|34.25|33.82|33.77|33.98|34.18|34.89|34.84|35.19|35.8|35.49|35.27|34.85|33.99|33.62|34.45|35.19|35.46|36.06|35.76|35.49|34.15|34.9|35.06|35.4|34.28|34.05|33.9|33.3|33.61|33.46|32.57|31.92|33.64|33.58|33.3|33.54|32.64|32.37|32.13|32.48|32.98|34.24|33.21|34.87|35.05|33.7|35.15|35.49|35.31|36.06|36.56|37.2|35.79|35.88|37.6|37.72|38.62|38.3|37.53|35.16|36.18|35.83|36.7|36.16|34.87|33.7|34.16|34.51|33.34|33.59|33.54|34.83|34.74|32.34|31.06|30.69|31.53|31.45|31.64|32.09|32.21|33.42|33.57|32.85|32.08|33.33|33.94|33.45|34.64|35.51|34.67|35.07|35.01|34.48|34|32.52|31.61|32.13|32.64|32.42|32.15|31.63|31.01|30.35|30.99|31.31|31.47
00303|8851|/commodities/us-cotton-no.2|COMMO:|70.04|68.68|66.6|65.79|65.84|64.72|65.61|65.79|64.25|62.79|64.74|62.67|63.27|63.31|64.94|60.1|63.14|62|62.16|62.32|59.45|59.85|58.86|57.05|57.83|57.95|54.55|54.5|51.73|54.87|59.72|62.91|63.69|67.93|69.03|68.79|68.42|70.92|71.3|71.96|71.39|69.74|69.34|68.31|67.8|64.75|64.86|64.9|65|65.06|65.99|65.7|65.85|64|60.71|60.34|61.62|62.81|59.49|59.08|60.07|60.12|59.53|64.02|64.3|63.68|63.8|66.23|64.46|66.99|67.52|69.91|69.81|68.59|68.59|73.2|76.15|77.86|78.44|79.31|78.48|77.98|77.82|75.98|73.77|72.54|72.99|72.71|74.11|74.85|74.29|74.66|73.92|73.37|74.18|79.8|80.66|80.93|78.11|77.2|78.11|80.5|79.78|80.14|79.16|78.88|76.78|80.2|82.34|83.89|83.02|83.98|83.79|85.35|89.31|90.61|89.38|89.35|89.89|84.95|86.48|90.55|96.5|95.84|96.4|89.88|87.6|87.69|86|86.44|85.63|84.45|83.46|82.77|83.86|85.03|87.75|82.7|81.5|77.47|77.91|80.62|83.95|83.94|84.65|80.05|79.45|78.07|76.75|75.42|75.82|72.52|70.08|69.48|69.37|70.22|68.88|69.88|69.97|69.73|71.11|75.57|76.15|72.71|70.53|69.24|71.94|72.43|69.72|69.25|68.77|70.53|70|71.2|74.64|75.09|75.75|76.19|79.92|77.77|79.44|79.74|79.39|75.69|78.07|77.72|78.72|78.89|79.46|79.17|77.14|76.94|76.5|77.38|75|73.42|74.19|75.28|71.95|71|72.42|71.94|72.3|72.7|73.62|71.41|70.84|71.09|71.78|70.73|69.98|71|72.37|69.09|69.58|68.28|69.1|71.53|77.09|77.97|74.57|74.94|75|66.75|66.41|66.61|66.25|66.5|64.44|64.59|62.8|62.03|64.64|64.75|64.41|62.37|60.57|59.39|58.58|58.89|57.9|57.73|60.16|60.83|60.115|62.58|62.495|62.93|62.46|63.26|64.435|64.155
00304|8894|/commodities/us-cocoa|COMMO:|2453|2498|2640|2707|2698|2583|2708|2635|2479|2535|2552|2419|2258|2212|2179|2279|2397|2320|2508|2509|2463|2461|2487|2421|2425|2387|2369|2402|2301|2310|2408|2644|2690|2834|2903|2930|2935|2826|2859|2808|2610|2576|2516|2612|2620|2655|2675|2694|2721|2510|2506|2505|2548|2558|2535|2514|2484|2369|2290|2279|2257|2279|2336|2406|2538|2497|2589|2509|2533|2537|2552|2482|2478|2478|2379|2386|2407|2391|2421|2443|2429|2286|2245|2266|2270|2317|2369|2345|2305|2304|2303|2385|2413|2439|2436|2319|2279|2247|2211|2258|2298|2410|2292|2281|2232|2164|2097|2258|2298|2341|2372|2397|2375|2195|2186|2280|2348|2594|2522|2543|2534|2562|2527|2457|2589|2692|2849|2863|2906|2943|2856|2596|2647|2643|2636|2581|2539|2340|2205|2157|2090|2063|1998|2011|1960|1947|1927|1937|1953|2039|2118|2131|2214|2226|2142|2147|2160|2121|2102|2057|2047|2017|1982|2009|1944|1969|2065|2090|2068|1977|1922|1995|1955|2045|2114|2067|2060|2058|2088|2027|1877|1900|1953|1996|2128|2180|2187|2079|1972|2008|2034|2060|2091|2150|2220|2258|2233|2291|2272|2308|2337|2392|2430|2458|2475|2581|2770|2773|2748|2799|2848|2876|2934|2848|2954|3009|3079|3120|3063|3041|2914|3099|3166|3133|3040|3190|3128|3108|3078|3018|2990|3120|3240|3240|3159|3031|2918|3021|3125|3148|3077|3018|2974|2930|2890|2878|2877|2954|3004|3219|3235|3269
00306|8911|/commodities/london-coffee|COMMO:|1312|1321|1381|1386|1438|1461|1471|1448|1417|1405|1420|1395|1369|1297|1205|1209|1195|1213|1270|1248|1251|1212|1206|1215|1208|1191|1229|1237|1255|1293|1248|1290|1332|1305|1323|1315|1332|1347|1374|1345|1374|1393|1410|1467|1479|1428|1447|1413|1441|1387|1335|1266|1285|1313|1342|1345|1337|1343|1334|1368|1339|1359|1347|1402|1418|1442|1469|1493|1468|1441|1458|1511|1502|1386|1410|1372|1417|1420|1442|1457|1483|1520|1514|1535|1545|1553|1557|1559|1588|1613|1552|1547|1559|1559|1532|1538|1555|1619|1650|1657|1678|1723|1740|1747|1792|1731|1665|1548|1515|1522|1513|1560|1581|1637|1654|1665|1694|1683|1705|1696|1710|1710|1727|1739|1761|1799|1766|1814|1845|1787|1774|1763|1777|1747|1761|1781|1788|1772|1784|1791|1778|1775|1786|1794|1735|1747|1725|1732|1744|1758|1780|1827|1852|1870|1947|1977|1990|1999|1993|2023|2038|2008|2065|2121|2139|2136|2173|2144|2157|2154|2162|2168|2177|2129|2149|2028|2025|2001|2008|2042|2039|2009|2194|2213|2173|2155|2172|2159|2169|2194|2164|2161|2184|2269|2274|2282|2241|2195|2163|2167|2104|2087|2091|2165|2226|2255|2236|2199|2134|2056|2008|1983|2013|1934|1920|1837|1802|1809|1833|1845|1806|1810|1850|1793|1710|1692|1672|1718|1654|1631|1679|1649|1623|1560|1567|1570|1529|1512|1514|1455|1381|1375|1387|1428|1443|1454|1388|1375|1430|1491|1490|1502
00307|8869|/commodities/us-sugar-no11|COMMO:|14.55|14.31|13.77|13.06|12.79|12.17|12.8|12.97|13.26|13.28|13|12.72|11.94|11.97|12.29|12.25|12.11|12.25|12.27|12.06|11.2|11.32|10.68|10.9|11.01|10.37|10.57|10.6|11.18|11.68|11.62|12.93|14.4|15.58|15.76|15.9|15.13|14.87|14.9|14.58|14.12|13.58|13.6|13.62|13.67|13.21|13.01|12.87|12.91|12.73|12.59|12.39|12.62|12.71|12.93|11.86|11.34|11.1|11.4|11.61|11.65|11.96|12.04|12.3|12.23|12.32|12.62|12.82|12.61|12.77|12.78|12.53|12.13|11.95|12.06|12.15|12.39|12.8|12.79|12.83|12.84|12.73|12.87|12.69|12.73|13.41|13.5|13.25|12.93|12.93|13.08|13.27|12.94|12.41|12.51|12.88|12.9|13.07|13.21|12.98|13.16|13.44|14.05|14.24|13.95|13.28|12.7|10.86|11.12|11.8|11.03|10.73|10.48|10.55|11.13|11.05|11.35|11.39|11.61|12.24|12.33|12.19|12.56|12.54|12.97|12.62|11.75|11.59|11.89|11.68|12.26|12.41|12.55|12.77|12.91|12.96|13.65|13.8|13.77|13.84|14.04|13.75|13.47|14.11|15.05|15.37|15.18|14.82|14.14|15.15|15.49|15.49|15.46|14.99|14.84|14.7|14.42|14.43|14.57|14.11|14.55|14.58|14.32|14.44|14.11|13.58|14.27|15.16|14.64|14.69|14.39|14.3|13.83|13.7|14.54|14.45|15.2|16.59|16.44|15.93|16.49|16.58|16.93|17.16|17.18|18.17|18.36|18.53|19.84|19.82|21|20.84|21.49|21.4|20.99|21.38|20.93|21.18|19.72|18.55|19.84|19.86|20.32|20.47|21.9|22.59|22.2|23.32|23.29|23.59|23.9|23.6|23.45|22.2|20.53|20.82|20.94|20.44|20.92|20.47|20.11|19.86|20.58|21.1|21.05|19.85|20.15|19.92|18.79|17.59|17.29|17|16.87|16.23|15.78|15.12|14.98|16.25|16.75|16.1|15.34|14.93|14.44|13.41|13.56|13.4|14.39|15.1|15.12|15.24|15.44|15.22
00310|8913|/commodities/lean-hogs|COMMO:|78.42|78.2|75.42|72|68.53|68.72|60.95|56.7|56.12|53.98|51.5|55.27|54.95|53.8|46.5|45.62|48.08|53.08|48.7|55.85|62|59.73|68.75|68.95|62.88|53.73|46.05|44.3|58.25|67.7|63.85|66|66.38|65.95|68.25|57|58.27|67.05|69|68.22|70.2|72.6|71.5|71.22|61.05|62.75|62.4|63.62|65.97|67.65|66.47|69.25|72.12|63.05|65.83|65.45|66.03|66.85|68|65.15|65.83|79.45|79.3|86.05|87.5|84.55|72.85|74.35|76.25|83.3|79.5|82.62|86.38|93.03|92.83|84.42|87.3|91|91.22|79.35|80.17|81.75|80.3|68.8|60.73|57.58|58.92|60.27|57.7|58.52|62.02|63.6|64.22|63.42|61.9|64.4|55.1|58.88|59.48|61.42|60.08|59.12|60.2|58.45|58.33|69.25|68.83|63.02|61.73|57.25|55.8|55.65|59.5|58.85|58.7|64.03|67.12|80.03|81.88|84.08|83.3|83.83|83|80.12|77.9|75.35|76.72|66.9|68.12|69.42|70.75|54.38|56.7|59.1|65.25|68.85|69.33|71.95|71.78|73.53|75.9|75.4|73.72|74.25|73.67|72|72.45|70.12|68.62|65.65|66.3|63.67|62.92|65.15|68.17|65.55|64.92|61.5|61.75|56.9|60.88|62.27|64.45|63|65.7|84.65|84.75|83.33|82.7|92.58|92.83|92.58|90.85|86.4|83.45|82.6|82.67|81.88|79.95|72.1|69.5|67.62|67.9|63.52|65.97|67.08|69.62|71.28|68.97|69.62|71.58|75.2|74.97|70.65|68|66.67|66.22|66.9|66.35|66.58|64.95|57.1|51.7|51.38|48.27|48.75|48.15|47.08|42.73|52.77|51.73|54.25|56.45|61.98|62.05|63.85|63.02|63.25|67.7|69.65|75.92|78.58|80.6|83.65|83.75|86.9|87.45|82.95|82.58|81|83.28|77.22|78.58|77.97|77.92|74.45|68.15|71.67|70.95|71.92|72.88|71.38|71.85|72.22|65.97|66.1|66.12|64.05|62.67|61.5|60.08|59.35
00313|959199|/commodities/oats|COMMO:|297|297.5|286.5|289.75|284.75|291.25|276|280.5|278.25|276|278.25|288|288|345|345|340|329|319.5|330|350|335.25|324.75|320|320|347.25|305|289.75|279|277.5|274|272.5|268.5|264.25|296.25|305|306.75|310|312|317|316|309|301.25|295.5|308.75|318|331.5|326.75|319.5|314|307.75|307.5|305|309|291.5|293.75|281|283.75|290.25|275.25|283.75|282|281|275.75|271.5|276.25|282.75|281|289.25|288.5|307.75|312.75|319|325|322.75|298|298.75|320|310|305|289.75|291|280|284.5|277|259.75|273.75|278|287.75|294.5|294.5|299.75|303.5|295|281.25|277.25|295|287.25|290.25|296.75|318.25|299.25|295|295.75|298.5|307|290.75|294.5|267.25|255.25|247.5|247.5|263.5|265.75|261.5|269|250|234.75|237.5|258|265|255.25|244.75|245|248|254|254|243|226.75|227|235|236.75|241|234.75|232.25|242|262|265.5|269.5|268.5|280.5|274.75|272.75|279|262.75|254.25|250|247.75|256.75|255.5|240|255.5|259|277.5|276.75|274|282.75|273.5|268|254.25|253.25|252|238.75|233.75|246|254|267|284.5|294.5|297.5|301.5|312.25|290|305|272.25|271.5|264.75|263.75|247.75|245|251|248.25|239|230.5|225.5|225.5|248.5|254|270|271.25|264|257.25|260.75|264.75|259.75|268.5|264.5|243|239.5|233.25|227.5|229.5|218.5|213|233.75|238.5|230|232.25|240.5|218.75|203|194.25|180|178|176.5|169|170.5|173.75|173.25|182.25|205|208|211.5|250.25|233|222.5|212.25|210.5|209.75|193|194|198.5|181.5|183|200.75|215.75|194|189.75|192|193|199.5|179|172.5|195.75|201.25|200.25|202.5|207|208.5|211.5|219|227|230.5
00315|169|/indices/us-30|INDICES:US|28957.9004|28676.2891|28041.4609|27484.7109|28364.7695|28206.2109|29199.3496|28733.3496|27999.8105|28154.8809|27456.2402|26625.4609|27035.2402|27071.3301|26297.5293|26204.4102|26314.9707|26611.0293|27580.2109|27338.3008|25758.7891|24718.4609|24382.0898|24349.9004|24764.7695|24108.6895|24264.2109|24008.9902|22480.3691|22595.0605|21768.2793|25020.9902|27102.3398|28402.9297|29409.0898|29568.5703|29408.0508|28944.2402|29341.2109|29373.6191|29009.0703|28872.8008|28701.6602|28608.6406|28290.7305|28109.8398|28174.9707|28090.2109|28004.8906|27774.6699|27347.4297|27015.3691|27120.1094|27013.9707|27046.2109|27079.6797|27272.1699|27306.7305|26860.8691|26514.6191|26388.7793|26426.9707|26413.3594|27281.6504|27368.8105|27398.6797|27333.7891|26966|26806.5195|26907.3691|26248.6699|26072.75|25717.6309|25898.2695|25957.6309|26476.2695|26689.3906|26695.9609|26602.4199|26436.6797|26487.5703|25949.3203|26109.6797|25927.9102|26155.9805|26241.4199|26052.9004|25883.7207|25439.0391|25193.1504|24860.1504|24750.2207|24014.7793|23518.6406|23381.8809|24088.0801|24828.2891|25980.2109|25549.7109|25392.6094|25966.7109|26277.8203|25578.9805|25561.3398|25817.6797|26539.9395|26951.8105|26709.9395|26769.1602|26211.1094|26073.6797|26167.9395|25888.8203|25728.1602|25692.7207|25500.1602|25587.2402|25215.3203|25043.2109|24520.2891|24569.0195|25003.0996|25402.8301|25326.0898|24714.4805|25086.4902|24994.1895|24868.6504|24498.2305|24579.9395|24858.9707|24646.4492|24622.2598|24446.2207|24977.6504|25449.1504|25336.3301|25800.3496|25313.9102|25432.4199|25520.5293|26608.9004|26616.7109|26153.4199|25810.4297|25299.7891|24871.6602|24876.0703|24688.6191|24534.0391|24327.8203|23617.8008|23492.1895|23602.1191|23557.0605|23485.25|23328.8398|22905.3301|22777.0391|22405.6309|22419.5098|22275.0195|21921.0898|22038.9707|21912.8301|22085.7109|22179.1094|22092.8105|21841.1797|21661.9102|21681.5293|21562.75|21506.2109|21535.0293|21391.9707|21305.3496|21225.0391|21112.3203|21033.5293|21046.8496|21006.9395|21070.9004|20644.4102|20750.3301|20887.5|20753.7793|20970.0391|21000.1094|20986.4297|21169.1094|20840.6992|20639.8691|20298.2109|20081.4805|20125.5801|19882.9902|19973.4199|19999.6309|19981.1094|19987.6309|19966.4297|19757.7402|19225.2891|19152.1406|18934.0508|18873.6602|18193.6797|18275.0391|18252.1992|18399.9609|18319.7305|18369.6191|18449.8809|18358.6895|18551.5391|18544.7598|18631.5996|18668.4395|18638.3398|18543.5293|18555.6895|18622.0098|18557.4297|18166.7695|18002.3809|18011.0703|17893.2793|18016|17899.2402|17891.7109|17755.8008|17934.6094|17912.3496|18084.6602|18167.6309|17962.1406|17806.3809|17811.4805|17648.9395|17620.5801|17220.0898|17062.3809|16795.9805|16511.8398|16201.8896|16510.9805|16466.3008|16171.96|16593.5098|17405.4805|17750.0195|17607.9199
00316|20|/indices/nq-100|INDICES:US|12204.751|11727.5996|11606.7324|11207.082|11495.4004|11566.3359|12439.4785|12047.9893|11574.792|11271.2236|11282.2354|10908.3369|11017.4287|11069.2627|10842.7764|10432.5459|10306.8984|10121.6689|10155.2002|9846.6289|9573.5537|9515.0537|9354.4463|9224.4902|9025.8242|8855.1797|8879.2402|8334.2314|8011.5962|7913.1079|7563.4458|8376.4355|9000.457|9194.9082|9736.5723|9636.4092|9453.2432|9170.2158|9272.373|9176.4697|9024.8691|8873.6328|8811.0967|8687.6631|8517.5156|8409.8672|8445.6055|8357.7959|8315.9014|8271.8174|8161.978|8033.29|7981.1401|7904.0498|7821.73|7873.25|7950.21|7975.3301|7879.9702|7747.0801|7764.79|7778.3398|7726.46|8010.0498|8027.1802|7969.79|7944.0801|7857.6899|7746.6802|7772.5298|7595.5698|7445.9902|7362.29|7472.71|7627.0298|7804.5498|7851.8501|7851.98|7715.0698|7630.52|7589.6899|7417.2598|7505.4102|7331.2998|7205.9399|7161.73|7096.1499|7073.9902|7034.9399|6936.3398|6800.9702|6816.23|6631.0601|6445.1899|6388.3599|6621.6299|6867.6602|7106.9902|6951.1299|6841.4399|6998.7998|7205.96|7085.27|7193.7202|7311.8501|7430.3599|7700.5601|7657.7998|7603.8599|7581.2998|7643.4502|7691.1001|7489.54|7468.8198|7498.3701|7395.4902|7511.3901|7418.4302|7387.7402|7217|7144.2798|7309.9902|7291.3101|7212.4502|7084.8398|6982.52|7008.2598|6969.2998|6783.3599|6750.7798|6856.96|6703.3101|6632.21|6793.5|6949.02|7186.0898|7101.3101|7003.1401|6897.5298|6840.6001|6807.96|7020.6401|7022.9702|6843.2402|6763.98|6654.98|6452.0698|6522.7002|6470.9199|6380.77|6426.04|6410.77|6352.4702|6346.98|6297.6201|6223.52|6129.4902|6100.0601|6064.6699|5980.2202|6012.9502|6009.4399|5980.9102|6009.6099|5879|5944.98|5972.9302|5936.1499|5995.77|5932.6099|5844.7998|5684.98|5845.1499|5810.3101|5774.1899|5897.6899|5881.46|5793.1299|5724.71|5691.21|5646.0898|5600|5455.8799|5442.71|5479.8599|5451.5|5439.5801|5426.8398|5394.6602|5398.4302|5358.5298|5324.7202|5234.27|5165.4702|5172.4302|5085.3398|5066.9502|5020.7002|4992.0801|4963|4960.48|4897.2402|4896.5698|4884.6299|4840.8101|4855.79|4823.9102|4911.7598|4860.6802|4904.7202|4891.5|4889.23|4895.5|4826.02|4839.5898|4816.7002|4836.4502|4837.6699|4813.3599|4799.8599|4743.2598|4670.54|4607.1802|4529.7202|4453.8599|4467.48|4461.27|4536.5498|4531.3501|4512.54|4395.7002|4407.9302|4386.98|4490.0601|4574.3799|4569.73|4544.5898|4534.3198|4450.7598|4420.8799|4361.8301|4356.3398|4275.8198|4212.5801|4045.48|4301.6299|4279.1699|4260.5498|4359.5|4522.1201|4702.7402|4635.5898
00317|14958|/indices/nasdaq-composite|INDICES:US|11965.54|11581.2344|11344.1309|10979.6484|11245.415|11299.5273|12074.0654|11730.0137|11326.2148|11124.8486|11126.0371|10747.8027|10839.9277|10824.7852|10622.3506|10310.3643|10221.8467|10053.9102|10086.8887|9845.6895|9523.6426|9405.2529|9250.9619|9125.9814|8957.2646|8684.9121|8670.3037|8227.9072|7880.313|7809.8252|7422.2002|8347.4004|9070.3223|9322.877|9838.3721|9748.3184|9575.6563|9329.1152|9451.4316|9393.4834|9235.1963|9093.4277|9052.002|8931.9063|8768.8711|8672.8447|8705.9141|8589.7588|8540.8291|8483.1553|8386.75|8249.9697|8183.6372|8115.7969|8062.501|8158.835|8237.4287|8243.7969|8134.416|8017.9102|8048.5811|8065.2422|8041.1191|8325.2822|8339.6387|8264.7803|8245.6611|8171.9741|8047.5601|8088.8799|7909.9941|7767.0161|7693.7368|7804.4399|7946.23|8135.54|8176.0801|8151.8501|8052.3999|7992.0898|7940.4502|7738.1699|7850.1001|7714.96|7643.6602|7603.0298|7527.5498|7477.2798|7410.77|7303.1201|7174.5601|7185.3799|6991.3701|6760.6899|6684.1802|6931.8101|7197.29|7486.5098|7332.79|7224.1201|7371.0898|7572.9302|7466.5298|7520.5298|7670.4902|7799.75|8107.3799|8071.5601|8057.2598|8040.8301|8104.0698|8133.2998|7949.71|7888.6602|7923.3501|7824.0601|7933.3101|7867.1499|7843.52|7695.8101|7639.73|7806.6001|7768.6001|7697.4102|7557.3799|7452.8501|7458.4199|7417.6699|7228.2598|7197.1499|7319.5801|7183.6201|7112.3799|7255.54|7421.23|7637.27|7560.8101|7438.0898|7338.6401|7303.2598|7277.3599|7500.6099|7505.77|7336.3799|7265.2598|7137.04|6955.3799|7003.8901|6945.8198|6899.23|6914.1899|6890.02|6806.6699|6795.52|6765.1401|6708.1299|6640.02|6616.5801|6590.1802|6497.98|6477.77|6464.27|6426.5098|6449.6499|6308.7202|6374.5601|6423.3501|6396.5898|6460.8398|6398.2598|6321.7598|6177.3599|6303.4399|6269.3701|6237.5298|6341.7002|6308.7598|6217.3398|6170.1602|6133|6102.7202|6074.04|5926.23|5907.8501|5936.3901|5927.8101|5928.0601|5912.6099|5872.6001|5911.79|5867.8901|5838.5801|5743.4302|5666.8398|5669.6099|5574.3501|5584.2598|5536.52|5512.3701|5489.4702|5486.75|5450.1602|5403.8599|5398.9199|5346.7998|5302.6802|5206.7002|5311.5|5264.27|5340.52|5330.8101|5325.8799|5342.8799|5254.7798|5287.6099|5263.3901|5275.7402|5271.3599|5238.54|5227.23|5175.8101|5103.52|5045.1802|4959|4880.1699|4910.04|4894.8501|4980.1401|4971.3599|4933.5098|4791.25|4812.1899|4821.5698|4915|4969.3198|4961.2998|4921.5098|4917.0898|4835.6001|4804.5801|4748.79|4746.6499|4618.8501|4548.4702|4369.6201|4636.9302|4613.9502|4591.1802|4714.7998|4926.73|5116.9902|5063.2798
00318|166|/indices/us-spx-500|INDICES:US|3549.8501|3482.3401|3397.1799|3323.3501|3428.9199|3425.55|3588.1101|3509.23|3399.96|3387.8899|3352.54|3272.1699|3279.99|3238.28|3186.8201|3165.8101|3154.8999|3155.53|3233.1299|3211.72|3068.6699|2980.29|2945.8201|2932.1599|2954.8601|2868.98|2879.22|2818.5701|2641.3899|2637.01|2562.98|2882.5901|3136.72|3259.8101|3393.52|3385.0901|3347.96|3293.47|3337.77|3329.8799|3282.99|3258.1399|3247.9299|3225.6499|3182.6799|3150.6001|3154.26|3127.6399|3120.46|3097.77|3066.95|3027.3899|3008.29|2993.28|2992.53|3007.98|3021.99|3020.74|2985.8601|2940.4299|2939.0801|2943.3101|2938.72|3025.6101|3027.98|3017.8|3013.9199|2995.8401|2954.9199|2964.1499|2910.6101|2884.97|2840.51|2868.8799|2892.1499|2937.3201|2954.1299|2939.8799|2918|2910.54|2893.24|2836.03|2860.3101|2830.73|2816.8799|2813.49|2794.2|2775.6599|2738.98|2716.6599|2672.3799|2675.47|2597.8201|2538.0701|2520.3|2601.1001|2685.3999|2800.2|2760.8999|2733.2|2776|2815.2|2756.6001|2778.8999|2816.8999|2894.8|2939.8999|2931.2|2940.8999|2908.3|2900.2|2916.5|2876.2|2855.6001|2863.3999|2840.3999|2848|2816.8|2804.5|2764.3999|2746.1001|2775|2791.5|2779.8999|2736.8999|2742.2|2742.1001|2732.8999|2682.8999|2683.6001|2717.5|2680.3|2672.1001|2674.8|2741.3999|2801.8999|2786.6001|2789.2|2747.8|2754.3999|2763.3999|2870.6001|2872.8999|2810.3|2787.8|2743.3999|2692.1001|2695|2679.6001|2665.2|2657.7|2604.2|2590.1001|2597|2588.3999|2583|2575.3999|2557.7|2552.5|2519.3999|2508.8|2500.2|2472|2480.3999|2454.8|2474.8999|2490.8999|2480.3999|2484|2477.6001|2463.5|2439.2|2450.3999|2453.8|2443.8|2446.2|2440.2|2418.7|2405.8|2403.8999|2399.3|2398.2|2361.3999|2366.3999|2378.3999|2370.3999|2381.8999|2390|2378.8|2401|2368.3|2351.3|2319.2|2298.3|2301|2277|2279.3|2282.1001|2273.8|2272.6001|2277.5|2259.8|2214.1001|2213.3|2189.8999|2182.3|2133.2|2154.8|2148.3999|2169.6001|2165.8999|2175.3|2180|2163.3|2187.8999|2184.8999|2193.3999|2193.8|2188.3999|2182.8999|2177.1001|2175.6001|2169.1001|2131.7|2108.7|2113.3|2098.1001|2120.6001|2105.3|2099.1001|2071.8999|2084.8999|2083.3999|2099.8999|2111.1001|2087.8|2074|2075.1001|2056.6001|2052.3999|2022.4|2009.1|1963|1930.7|1881.6|1947.2|1940.2|1908.8|1950.3|2038.2|2081.6001|2067.3999
00319|44336|/indices/volatility-s-p-500|INDICES:US|29.06|30|29.9|31.18|28.92|35.93|38.28|27.09|24.6|24.93|26.01|28.29|28.58|33.67|31.48|36.31|37.12|44.44|44.16|30.6|30.53|31.55|39.28|40.32|39.57|47.77|45.04|47.51|67.69|76.74|85.47|77.57|54.39|49.48|18.21|16.43|18.88|19.99|15.98|13.82|16.39|16.2|13.72|12.78|16.9|17.99|12.83|14.17|13.9|13.39|13.95|15.12|16.5|20.38|21.46|18.69|15.84|16.52|21.15|21.64|21.07|24.1|24.81|20.11|14.7|14.5|14.71|14.64|16.68|16.03|16.7|19.75|19.72|18.05|21.32|23.38|15.92|14.3|13.14|14.39|14.27|17.85|17.52|16.43|18.33|16.17|16.16|17.27|17.89|20.42|22.02|19.99|22.8|27.72|36.2|31.35|25.94|25.94|20.8|23.81|22.97|20.87|27.86|27.52|22.89|28.84|17.36|13.22|13.75|15.2|15.63|14.03|13.29|16.86|13.82|14.53|14.26|13.58|14.15|18.08|19.61|15.18|13.16|13.91|18.78|14.6|15.01|15.56|18.66|19.84|17.66|22.02|25.72|24.94|26.01|17.59|21.57|26.22|21.61|29.7|50.3|17.86|12.19|12.8|10.85|11.07|11.06|10.18|10.54|11.86|14.58|12.08|14.51|12.19|10.89|13.2|11.77|10.66|10.27|11.21|10.67|11.39|14.06|14.34|14.74|16.04|17.28|10.84|11.5|10.35|12.14|13.05|15.16|11.4|12.37|12.11|11.3|12.52|16.3|11.23|11.24|12.01|16.28|16.22|13.59|15.11|14.16|12.54|12.43|12.96|12.59|12.86|11.84|12.99|12.62|13.28|12.6|14.07|14.68|12.52|13.42|13.77|14.72|13.44|15.56|21.48|23.01|17.35|17.11|17.95|14.57|15.69|16.09|20.51|17.54|14.61|14.93|13.71|12.5|14.24|13.74|13.12|13.93|17.04|26.72|26.24|22.89|17.33|15.25|16.47|17.65|15.47|16.85|17.09|14.94|16.57|16.77|16.04|16.44|17.85|19.59|20.81|22.87|25.52|30.9|27.7|27.22|32.09|30.95|27.08|20.39|20.21
00321|19941|/indices/dj-transportation-average|INDICES:US|11997.4102|11912.6396|11513.8203|11426.5195|11690.8203|11364.3301|11488.7002|11331.9004|11008.9502|11085.4404|10577.0498|10034.2402|9897.3398|9941.6104|9431.3604|9501.0303|9229.54|9523.9404|10096.1797|10075.4297|9187.4004|8594.5|8310.9297|8347.8604|8697.4902|8162.2202|8301.0098|8425.4502|7862.5601|8148.98|7617.7002|8803.0498|9695.5|10698.1104|11071.9199|11042.04|10988.2803|11038.1504|11252.7695|11359.4902|11055.4697|10994.4902|10977.5898|10946.9297|10895.0303|10937.1396|11002.3896|10919.9004|11046.7305|11226.54|10959.3896|10864.25|10564.79|10370.3301|10484.8096|10531.8799|10804.3604|10856.7305|10426.3701|10230.1396|10162.2197|10271.6797|10339.3701|10819.3203|10853.2998|10876.3799|10655|10643.8301|10471.8496|10492.79|10365.71|10219.1904|10164.0498|10563.5898|10657.79|10939.3203|10986.1699|11148.3604|11048.5703|10919.1797|10775.4502|10461.9697|10453.4902|10439.96|10563.5596|10672.9404|10679.21|10603.0898|10270.5195|10171.2998|9977.7998|10035.1904|9660.4004|9253.25|9245.8398|9557|10026.0801|11044.6699|10834.7402|10593.54|10655.9502|10723.5195|10513.9404|10484.0498|10844.5498|11245.1201|11494.2803|11515.1201|11611.6504|11623.5801|11450.7598|11475.7402|11475.4004|11253.1904|11253.0703|11143.5703|11052.4004|10779.1602|10721.0195|10520.0801|10750.8799|11093.1797|11128.3496|10973.8896|10966.79|10954.29|10822.4902|10751.3896|10617.3398|10684.0303|10838.8604|10467.6504|10486.54|10480.5098|10794.3896|10837.5098|10741.71|10823.1699|10580.0898|10610.1299|10763.9004|11206.8604|11361.2305|11423.9199|11380.3203|10986.8301|10740.1699|10691.0098|10467.9199|10504.7998|10347.9297|9656.3096|9600.7598|9766.7998|9902.6904|10008.3398|9983.3896|10080.5098|10010.4404|9934.8096|9713.25|9562.2402|9399.1602|9396.3896|9213.4502|9447.6104|9328.8496|9289.9199|9543.6396|9725.6504|9763.6602|9704.5195|9606.1602|9482.4199|9481.0098|9370.5195|9406.2402|9192.0303|9098.9697|9196.46|9196.8096|9318.2002|9157.8604|9218.2998|9210.9297|9165.9902|9167.8398|9309.25|9447.25|9639.3301|9541.0303|9566.0996|9411.1797|9368.54|9502.5|9265.1904|9221.9502|9170.1699|9241.8398|9320.1904|9402.4102|9490.29|9075.8203|9044.21|8859.0596|8611.1699|8143.7598|8100.2002|8097.4902|8152.0098|8171.9302|8105.9302|8018.6401|7956.3301|8083.2998|7995.8901|7951.4199|7943.2002|7937.1099|7869.1299|7980.8701|8021.96|8048.0898|7707.4702|7587.6499|7757.23|7753.8198|7950.6001|7829.6899|7779.5898|7730.1299|7846.8999|7955.1699|8111.29|8149|8025.98|7929.7402|8034.02|8114.27|8091.9502|7695.9502|7726.5|7464.0601|7383.1602|7100.3101|7069.1602|6927.96|6878.98|7013.79|7491.4102|7626.7002|7652.7998
00323|27652|/indices/nyse-market-composite|INDICES:US|2042.6|2009.5699|1962.78|2043.74|2083.3301|2055.76|2136.9299|2132.6299|2180.51|2184.75|2181.0801|2094.1201|2117.1201|2050.8401|2044.6|2022.8|2024.1801|2048.8999|2148.4099|2108.75|1968.22|1947.73|1909.61|1933.99|1991.41|1822.48|1781.01|1761.74|1600.71|1615.61|1541.39|2149.77|2289.21|2388.3401|2443.28|2421.29|2458.53|2507.3501|2614.0601|2636.8999|2597.29|2584.45|2565.5|2519.6399|2484.8201|2459.3401|2461.5701|2461.7|2500.8899|2523.1001|2495.3|2486.3401|2461.4299|2457.9299|2503.3401|2579.71|2584.24|2547.03|2477.9199|2434.47|2438.3601|2443.3899|2463.95|2571.49|2599.8999|2604.6201|2610.1001|2612.0601|2577.46|2589.45|2524.97|2524.2|2493.8|2573.6599|2581.97|2578.79|2592.3|2629.25|2607.02|2619.8899|2564.3899|2550.1201|2585.5901|2573.3401|2520.5601|2534.8999|2546.3|2515.8999|2541.5901|2544.3401|2491.8799|2492.6799|2467.0701|2379.99|2296.8899|2362.23|2442.9199|2529.4199|2535.6799|2545.52|2567.4299|2612.6699|2613.3899|2658.97|2707.1001|2729.21|2765.55|2738.4399|2691.48|2628.03|2673.74|2723.1899|2691.4099|2687.1499|2727.5901|2758.8701|2768.99|2727.95|2790.3799|2777.6499|2780.5901|2779.3501|2750.8999|2770.97|2783.1001|2757.48|2727.1101|2716.79|2654.8401|2630.9299|2610.1299|2558.0701|2530.3401|2468.6201|2507.9199|2509.0901|2508.25|2526.5|2530.74|2547.1899|2590.1399|2726.6001|2768.78|2724.1201|2705.51|2708.99|2675.21|2624.22|2581.1799|2629.21|2636.9399|2606.3|2628.9099|2646.02|2654.23|2619.8201|2669.54|2667.03|2669.8|2648.79|2624.8|2610.25|2596.5701|2579.25|2523.24|2520.02|2547.8899|2569.96|2607.8701|2618.6899|2574.55|2555.95|2601.53|2631.2|2622.97|2648.24|2635.4099|2620.8201|2610.3501|2573.1599|2532.9099|2570.3301|2545.4199|2553.8101|2521.1001|2517|2493.23|2473.49|2445.9399|2497.75|2504.53|2481.5801|2478.9199|2467.8601|2464.28|2363.8201|2365.6299|2350.2|2331.6201|2322.6699|2342.49|2308.1001|2277.8301|2242.26|2199.22|2251.4299|2267.8501|2299.6299|2336.8101|2360.24|2454.6799|2452.01|2436.5701|2415.1799|2468.74|2456.6799|2460.23|2465.03|2459.9199|2414.5801|2426.0701|2424.8201|2432.79|2436.8999|2433.1299|2386.1299|2303.21|2383.1899|2345.6299|2347.3501|2344.0801|2338.52|2368.6101|2377.1299|2362.21|2297.8601|2260.6299|2256.26|2233.54|2273.3501|2246.47|2226.71|2124.9399|2099.74|2045.72|2087.46|2088.26|1987.4|2059.3|2136.8201|2185.0901|2188.2
00324|27604|/indices/nyse-composite|INDICES:US|13350.5996|13297|12803.5|12833.5996|13128.7002|12969.5|13299.7002|13174|12975.5|13010.9004|12766|12688.7002|12617.2002|12427.5|12218.2002|12138.7998|12176.4004|12318.7998|12836.7002|12752.0996|11939.7002|11477.2998|11345.4004|11360.0996|11675.2998|11181.7998|11241.2002|11272.5|10499.7998|10556.9004|10852|11794|13015.7002|13654|14116|14148.2002|14069.2998|13922.4004|14168.2002|14183.2998|14021.5996|14003.4004|13978.5996|13914.2998|13773.0996|13612.0996|13611.5|13508.9004|13493|13437|13300.4004|13170.7002|13078.0996|13025.2002|13038.0996|13128|13177.9004|13171.5|12963.5996|12785.4004|12750.2998|12789.0996|12839.5|13249|13244|13255.0996|13237.2002|13239.9004|13061.2002|13095.5996|12900.7998|12814.7998|12628.5996|12732.9004|12800.9004|13037.9004|13069.0996|13011|13002.7998|12995|12927.9004|12704.5996|12854.7998|12749.5996|12737.5|12769.5996|12700.0996|12603.7998|12432|12350.5|12164.5|12164.7002|11851.5|11559|11418.9004|11752.7002|12075|12624.7998|12464.4004|12407.7998|12523|12682.0996|12449.9004|12489.7998|12653.9004|13014.9004|13175.5996|13237.7998|13261.7998|13064.9004|12993.2002|13148.4004|13032.2002|12928.2002|13039.5996|12989.5|12985.5996|12825.7002|12820.0996|12684.4004|12607.4004|12711.7002|12889|12833.5996|12647.9004|12853.2998|12821.5|12788.7998|12641.9004|12675.9004|12774.4004|12640.9004|12605.0996|12517.2998|12776.2998|12963.4004|12918.7998|13018.0996|12896.9004|12961.0996|13050.2002|13605.9004|13637|13384.5|13299.2002|13104.5|12886.0996|12826|12739.7998|12724.5|12673.7002|12431.7002|12328.2002|12416|12414.5996|12443.7998|12430.5996|12377.9004|12351.0996|12209.5|12159|12080.7002|11902.4004|11935|11845.5|11891|12019.9004|12012.5996|11985.7998|11963.5|11918.2002|11869.7998|11837.5996|11837|11811.5|11754.7998|11728.7998|11666.9004|11642.9004|11612.2002|11615.5996|11653.2002|11449.0996|11496.7002|11560.7998|11537.7002|11607.2002|11630.9004|11562.5996|11687.0996|11590.4004|11525.2002|11390.9004|11316.7002|11344.7002|11221.9004|11244.2998|11264.2002|11157.7998|11176.7002|11256.0996|11194.2002|10890|10878.0996|10759.0996|10735|10513.5|10629.5996|10626.4004|10711.7998|10721.9004|10764.2998|10818.0996|10760.5996|10903.9004|10867.9004|10879.2998|10892.0996|10848.2002|10782.9004|10798|10811.7002|10815.4004|10582.5|10535.7998|10641.2002|10452.5996|10648|10504.5|10475.7998|10355.2002|10424.7002|10503.4004|10593.2002|10572.2002|10377.7002|10234.2002|10281.7002|10232.7998|10248.0996|10105|10010.7002|9682.9004|9551.5996|9316|9651.2002|9632.7002|9437.7998|9644.5|10040|10318.4004|10290.4004
00328|11763|/indices/uk-250|INDICES:GB|18216.0605|18089.1895|17430.1094|17569.8809|17834.4492|17746.6992|17861.8594|17809.2793|17851.8105|18096.4902|17641.9707|17315.3203|17580.8906|17477.1797|17583.3301|17518.0293|17795.0508|17710.4707|18447.8809|18238.2891|17396.5703|16504.2402|16462.8809|16258.46|17106.9805|15965.4805|16526.3398|16407.9199|15109.3301|15380.71|15562|18746.5098|19967.4102|21780.4004|21950.9297|21799.8301|21692.8105|21765.8496|21920.2402|21905.2109|21988.1895|22114.2598|22058.9902|21935.3301|21910.75|20933.0293|21029.8398|20672.8398|20434.3398|20439.4199|20215.1309|20374.5703|20439.8594|20044.2207|20025.8301|20188.5195|20230.0996|20195.75|19705.5195|19437.7207|19414.8496|19217.6797|19253.1699|19957.6406|19918.6406|19687.4199|19700.1309|19837.1309|19462.0996|19436.2305|19360.8594|19232.3906|19229.3008|19508.75|19548.0508|19712.8398|19959.5|20010.9395|19957.6797|19721.7695|19563.5898|19117.8105|19560.1406|19495.6406|19476.8809|19399.6504|19322.7207|19030.8008|19088.5508|18947.4395|18807.9707|18771.3496|18554.6699|17795.8809|17465.0508|17675.3594|18038.5898|18774.4805|18759.8398|18748.6309|19254.1094|19325.7305|19495.1191|18930.1602|19208.7598|19918.6504|20475.1602|20606.1504|20648.5605|20390.2109|20784.2695|20894.9004|20715.7109|20682.1992|20827.7402|20941.0605|20929.1992|21028.8398|20943.3008|20830.9707|21009.8906|21027.9102|21371.5391|21278.5098|21110.5293|21243.2598|21057.7305|20817.1797|20536.7793|20326.0098|20249.2207|19891.8594|19585.1797|19508|19845.0703|20184.9395|20085.0703|19966.8906|19823.5996|19750|19962.4609|20715.75|20712.1094|20924.7305|20984.7598|20932.5605|20734.7109|20502.6895|20105.1504|20003.2598|20127.0293|20059.3691|20052.0391|20491.4004|20472.3809|20185.2695|20287.8594|20300.4102|20175.7891|19874.8203|19567.3105|19750.4609|19791.2402|19810.5391|19793.3809|19874.6094|20012.7305|19978.2598|19899.8008|19812.0508|19437.1895|19475.6309|19783.0996|19934.4805|20033.1406|20048.1797|20081.7402|20050.6797|19876.9102|19890.1406|19805.5898|19683.9492|19527.2207|19525.3301|19229.6895|19016.2793|19183.9004|19094.9102|18991.3906|19009.6406|18807.3008|18864.2207|18723.6406|18425.4805|18191.6895|18372.1406|18429.8398|18354.5|18077.2695|17953.5293|17825.7891|17754.6895|17605.4395|17792.3594|17694.0996|17959.1406|17787.2109|18045.5098|18064.0703|18143.5801|18607.1309|17964.1504|18046.7891|17905.7402|18213.6094|18107.8203|18055.3809|18012.6406|17946.8496|17483.7695|17390.6797|17092.2305|16935.7695|16526.9395|16477.9902|17389.3691|16827.4492|17292.8398|17260.9707|17260.3301|16922.0605|16811.5996|16852.6602|17104.2402|17115.3203|17071.2305|16920.5801|16994.1895|16975.6895|16948.0996|16983.0391|16932.6992|16604.4004|16242.7305|16023.7998|16562.1797|16487.7207|16225.2803|16812.6504|17431.7793|17569.3906|17424.9102
00331|956500|/indices/investing.com-uk-100|INDICES:GB|973.2|973.8|959.6|962.9|987.4|981.3|971.6|999.6|996.3|1015.1|983.9|991.2|1017.6|1018.8|1015.1|1008.6|1020.6|1017|1054.3|1052.2|1009.5|989|971.7|960.6|994.1|944|952.3|945.5|921.8|937.3|868.9|1007.9|1107|1171.1|1204.8|1211.8|1209.6|1214.7|1234.3|1235.2|1225.8|1228.3|1234.8|1223.2|1203.5|1199|1205.2|1198.2|1193.7|1200.8|1186.2|1185|1169.5|1170.2|1199.2|1199.4|1188.8|1195.5|1188.4|1171.6|1169.3|1177.1|1177.8|1239|1220.1|1218.8|1216.3|1224.5|1194.8|1198.2|1201.5|1189.7|1182.8|1192|1189.8|1186.5|1199.8|1210.3|1203.2|1200.8|1198.2|1168.6|1181.3|1159.7|1165.7|1163.8|1165.3|1168.8|1153.8|1127.8|1122|1121.5|1124.2|1099.5|1082.3|1097.2|1119.5|1157.7|1146.9|1144.3|1157.4|1158.3|1161.2|1147.9|1142.7|1180.5|1213|1217.5|1208|1186.4|1219.3|1236.2|1232.3|1237.8|1252.2|1250.8|1243.5|1237.8|1239.8|1226.2|1238.3|1236.8|1251.7|1258.3|1252.8|1277|1259|1248|1218.8|1208.3|1184.5|1167.3|1156.5|1137.8|1143|1160.8|1170.2|1185.3|1177|1177.4|1185.6|1236.5|1245.6|1252.6|1252.6|1242.3|1234|1223.5|1207|1200.5|1209.8|1207.2|1206.8|1222.5|1222.8|1216.5|1219.2|1220|1212.8|1188.8|1178.8|1197.8|1203.8|1207.5|1204.2|1203.3|1214.1|1208.7|1202|1206.8|1195|1186.2|1201.5|1214.5|1211.6|1223|1229|1220.8|1214.2|1198.2|1173.5|1173.7|1174.5|1189.8|1181.2|1184.6|1193.2|1194.3|1192.5|1195|1181.4|1177|1167.5|1155.8|1156.7|1180.3|1178|1157.5|1146.1|1134.8|1129.7|1127.3|1108.5|1113.2|1103|1131.8|1127.9|1140|1138.5|1148.8|1147.8|1117.8|1117.3|1086.2|1119.3|1122.3|1115|1125|1121|1094.3|1089.2|1082.5|1083.8|1062|1058|1025.4|979.1|1022.7|1016.7|1015.1|1001.9|998.2|1008.7|1016.9|1033.5|1024.8|998.5|998.1|996.8|1000.1|1004.6|1003|986.9|971.45|943.9|980.15|977.1|951.3|964.75|992.95|1015.4|1006.15
00332|171|/indices/aus-200|INDICES:AU|6233.3999|6127.3999|5995.3999|5973.7002|5958.5|6025.5|6130.7998|6199.2002|6196.6001|6186.1001|6059.5|6113.7998|6160.6001|6078|6078.2998|6101.3999|5999.2002|6006.2998|6198.6001|6040.2002|5922|5610.7998|5489.5|5428|5549.1001|5490.6001|5563.6001|5423.1001|5366.3999|5236.7002|5539.2998|6216.2002|6524.2998|7139|7197.2002|7145.7998|7051.6001|7090.5|7144.8999|7088.1001|6933.2002|6824.7002|6822.1001|6872.7998|6753.1001|6890|6893.7002|6814.2002|6798.7002|6742.2002|6766.2002|6741.5|6737.7998|6614.6001|6743.7002|6770|6775.6001|6687.3999|6656.1001|6612.1001|6545|6600.7002|6768.6001|6875.5|6818|6705.3999|6751.2998|6769.6001|6680.2998|6691.5|6587.2998|6443.8999|6491.7002|6510.8999|6398.2998|6341.8999|6385.6001|6390.5|6286|6251.2998|6287.8999|6213.3999|6227.1001|6222.8999|6270.8999|6209.8999|6176.2002|6094|6105.8999|5912.6001|5915.2002|5888.1001|5808.6001|5700.6001|5654.2998|5665.6001|5682.1001|5771.2002|5778.7002|5731.2998|5941.2998|5935.5|5877.2002|5939.5|5942.7998|6177.3999|6207.6001|6234.3999|6209.6001|6181.5|6333.7002|6373.5|6358|6348.1001|6313.6001|6300.2002|6302.2998|6297.8999|6306.1001|6273.5|6250.7998|6249.2998|6100.1001|6070.7002|6032.7998|6094.8999|6146.7998|6145.2002|6109.7002|5953.6001|5902.8999|5864|5806|5837.5|5982.5|6026.1001|5979.5|6083|6003.3999|5938.1001|6121.3999|6121.3999|6066.2998|6103.6001|6150|6124.7998|6092.7998|6087.2002|6043.3999|6012|6031.3999|5998.1001|6029.3999|6052.1001|5968.2002|5938.1001|5924.8999|5825.2002|5751|5710.3999|5742.2002|5777.7002|5724.6001|5746.2998|5781.3999|5806.2998|5795.5|5779.6001|5799.6001|5773.7002|5778.7998|5792|5819.7002|5809.2998|5836.3999|5788.1001|5793.7002|5795.7002|5871.6001|5922.5|5956.5|5924.2002|5889.8999|5950.1001|5888.6001|5901.5|5799.6001|5815|5781.2002|5776.6001|5810.1001|5833.2002|5721.3999|5714|5714.2002|5763.3999|5827.5|5765.2002|5699.1001|5649.7998|5595.7002|5566.1001|5507.7998|5520.8999|5370.7002|5370.7002|5329.1001|5455.7002|5457.8999|5498|5493.1001|5473.2998|5434.2998|5339.2002|5440.2002|5516.7002|5574|5549.7998|5553.7998|5611.2002|5570.3999|5531.8999|5452.7002|5282.2998|5278.8999|5325.3999|5312.6001|5392.5|5415|5427.7002|5395.8999|5425.2002|5357|5281.6001|5279.8999|5157.5|5046.2998|5098.2002|5195.7002|5216.2002|5182.5|5105|5035.6001|4992.6001|4980|5073|5009.5|4932.1001|4997.1001|5331.3999|5325.7998|5211.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2921.8999|2884.5|2787.2|2784.7|2810.5|2787.1001|2841.8|2847.7|2785.8999|2719.5|2701.3999|2737.5|2715.8|2672.5|2708.6001|2701.8|2710.1001|2712|2769.5|2721.3999|2690.8999|2571.5|2473.8|2433.3999|2409.8999|2352.1001|2381.2|2255.1001|2183.6001|2132.7|2283.2|2641.5|2782.2|3068.7|3100.7|3083.8|3024.8|3052.2|3078.3|3073.8999|2992.1001|2953|2946.3|2925.2|2881.3|2933.2|2936|2939.5|2936.7|2939.8999|2891.5|2886.7|2900.3|2878|2919.7|2922.8|2918.3|2903|2895.2|2847.3|2832|2875.6001|2937|3004.7|3001.1001|2927.8999|2929|2909.3999|2891.5|2912.5|2865.7|2816.7|2875.5|2868.3|2855.1001|2847.5|2871.1001|2857.8999|2823.3|2806.3999|2797|2762.7|2802.8999|2797.3999|2799.6001|2784|2753|2727.7|2685.7|2606.2|2601.2|2566.6001|2521.2|2475.1001|2459.7|2544.6001|2549.3999|2641.5|2586|2614.2|2682.6001|2691.6001|2627.8999|2705.1001|2721.5|2844.1001|2869.5|2878.6001|2837.7|2832.3|2897.8|2917.3999|2930.8999|2836.6001|2852.2|2866.8999|2875.7|2866|2866.5|2871.3999|2906.8999|2923.8999|2888.7|2864.6001|2837.3|2843.1001|2845.3|2829.3999|2810.1001|2729.1001|2717.6001|2675.3|2665.5|2725.8|2753.2|2750.3999|2732.6001|2775.6001|2750.7|2685|2780.3999|2783.3|2774.7|2786.8|2818.2|2809|2786.8|2771.7|2696.3999|2704.8|2704.7|2687.2|2680.2|2682.6001|2635.8|2603.3999|2602.1001|2560.2|2488.8|2448.8|2468.8|2480.7|2466.6001|2448.5|2421.3999|2422.1001|2405.5|2391.8|2409|2397.2|2392.3999|2392.7|2404.3|2388.8999|2388.2|2370.2|2365.8|2373.1001|2390.8999|2431.1001|2404.1001|2388.5|2396.1001|2420.8999|2416.8|2400.8|2367.3|2363.2|2340.8|2367.2|2389.6001|2417.3999|2376.1001|2374.3|2375|2394.3999|2426.3|2423.1001|2383.3999|2333.2|2332.6001|2329|2353.1001|2342|2329.1001|2346.1001|2338.7|2402.3999|2419.6001|2432.1001|2476|2479.5|2455.5|2422.1001|2467.8|2475.8999|2531.1001|2532.5|2509.6001|2512.3999|2482.3999|2467.3999|2445|2366.7|2326.6001|2323.1001|2360.2|2380.6001|2327.6001|2321.5|2313|2316.8999|2287.8|2235.2|2222.2|2189.1001|2165.2|2173.7|2193.3999|2179.1001|2172|2151.3|2080.8999|2066.7|2050.3|2086.3|2076|2044.6|2073.5|2191|2190.6001|2137.8
00335|14496|/indices/s-p-asx-100|INDICES:AU|5131.8999|5042.3999|4939.3999|4927.3999|4900.7998|4964.7002|5051.1001|5105.6001|5118.1001|5117.2998|5008.8999|5048.1001|5093.8999|5027.1001|5021.5|5041.1001|4950|4957.6001|5120.7998|4985.1001|4882.3999|4623.7002|4528.1001|4479.2002|4590.3999|4548|4606.3999|4505|4461.2002|4353.6001|4602|5157.8999|5412|5917.7998|5964.2998|5920.7002|5846.2998|5879.1001|5923.2002|5873|5748.1001|5657.7998|5656|5703.7002|5606.2002|5716.1001|5718.6001|5647.5|5631.3999|5586.3999|5614|5592.7002|5588.7002|5483.2002|5589.5|5612.8999|5617.5|5540.8999|5514|5481.2002|5421.1001|5462.7998|5600.1001|5683.5|5631.7998|5545|5587.8999|5603.5|5529.2998|5534.2998|5446.1001|5329.5|5358.7998|5377.5|5274.2002|5227.7002|5259.8999|5263.2998|5177.1001|5148.2002|5181.2998|5120|5130|5123.3999|5162.6001|5110.6001|5086|5020.2998|5031|4875.7002|4878.2998|4860.5|4798.7002|4707|4668.2998|4662.2998|4680.1001|4741.6001|4759.3999|4718.3999|4889.3999|4884|4844.3999|4885.2998|4887.7002|5083.7002|5098.7002|5123|5105|5081.1001|5205.2002|5236.2002|5234.6001|5227.6001|5198.3999|5183.7998|5180.7998|5178.1001|5186.2998|5159.7998|5129.8999|5125.7002|4999.8999|4977.8999|4954.7998|5002.1001|5049.2998|5048.2998|5018.6001|4895.3999|4851|4825|4777.6001|4794.2002|4920.2002|4960.2998|4923.6001|5007.1001|4938.7998|4891.2998|5040.3999|5040.3999|4994.7998|5023.2998|5059.7998|5036.2998|5009.6001|5006.7002|4979.2998|4953.2998|4967.3999|4940.8999|4971.3999|4989.8999|4922.8999|4901.3999|4891.3999|4809.6001|4755.7002|4723.8999|4748.7998|4778.8999|4737.3999|4760.8999|4792.7002|4815.6001|4807.1001|4794.5|4809.1001|4792.7998|4793.7002|4804.2002|4827.2998|4820.5|4844|4805.2998|4809.7998|4812|4876.8999|4914|4953.6001|4924.8999|4893.6001|4943.7998|4888.7998|4902.2998|4820.7998|4833.7998|4811.5|4798.5|4825.2998|4841.3999|4748.8999|4742.5|4743.8999|4782.7998|4833.6001|4780.1001|4727.5|4690|4643|4616.3999|4561.8999|4573.7998|4448|4443.2998|4405.3999|4508.5|4508|4540.7998|4536.7998|4508.8999|4478.7002|4399.3999|4481.8999|4548.8999|4595.2002|4577.2998|4583.7998|4628.2998|4595.7998|4563.8999|4494.7998|4356.2998|4359.7002|4400.7998|4383.7002|4456|4482.7002|4492|4464.6001|4492.7002|4432.7002|4375.7002|4374.8999|4271.8999|4176|4220.5|4306|4325.7002|4297.2998|4229.7998|4180.1001|4142.7002|4135|4211.2002|4156.3999|4091.8999|4150.1001|4424.2998|4420.8999|4327
00336|14493|/indices/s-p-asx-20|INDICES:AU|3366.5|3308.2|3271.3999|3272.3|3233.8|3280.3|3324.1001|3363.5|3402.5|3406.7|3317.8999|3349.3999|3393.3999|3353.5|3349.3999|3356.1001|3290.8|3296.6001|3422.1001|3316.2|3262|3090.5|3025.8999|3008.2|3085.8|3090.3|3123.5|3103.6001|3089.1001|3013.6001|3104.3999|3463.5|3653.3999|3985.2|4005.3999|3981.5|3909.2|3907.3999|3927.8|3886.5|3810.2|3740|3738|3777.7|3718|3777|3779.2|3754.3999|3749.5|3726.7|3757.6001|3743|3739|3661.3999|3742.5|3756.7|3758.7|3711|3676.3|3654.3|3629.3999|3674.3|3769.3999|3826.6001|3795.3999|3742.2|3777.8|3789.8|3757.1001|3751.3|3696.3|3612.2|3624.7|3646.2|3538.6001|3544.2|3557.8999|3556.2|3500.3|3482.3999|3512.8999|3469.2|3472|3471.3|3499.8|3466.3|3444.1001|3406.7|3413.6001|3308.8999|3312|3303.3|3262.7|3214.8|3185.2|3163.3999|3189.8|3217.3999|3232|3203.3|3324.8|3324.5|3278.8999|3269.2|3271.7|3415|3431|3452.1001|3438.3999|3404.1001|3491.8999|3515.3999|3519.2|3518.1001|3493.5|3493.6001|3485.6001|3489.8|3503.3|3475.8999|3449.3999|3434.3999|3335.8999|3336.8|3323.1001|3361.7|3385.2|3381.6001|3360.1001|3281.3|3251.1001|3248.8999|3212.6001|3213.5|3312|3341.3999|3328.3|3386.5|3330.8|3319|3404.8999|3404.8999|3372.8999|3406.6001|3423.6001|3396.5|3373.3999|3367.2|3346.1001|3321.8999|3339.7|3335.3|3367.1001|3378.1001|3332.5|3327.6001|3330.6001|3271.3999|3237.8|3226.5|3231.8999|3251.7|3214.1001|3240.1001|3269.7|3300.3|3296.8|3303.7|3316.7|3304.7|3286.5|3290.8|3286|3279.5|3298.8999|3269|3273|3295.3|3353.8999|3384.8|3456.6001|3438.5|3403.6001|3445.5|3420.3|3430.8|3380|3389.8999|3382.7|3365.8999|3395.5|3403.2|3328.1001|3329.8999|3335.3999|3358.1001|3400.1001|3359.2|3325.3999|3299.5|3259.7|3234.7|3195.3999|3206.2|3117.2|3109.3|3063.3999|3137.8999|3122.3|3156.8999|3138.1001|3105.7|3089.6001|3009.5|3064.3|3106.8|3138.6001|3138.3|3170.3999|3178|3164.3|3139.2|3095.7|2984|3003.1001|3030.2|3024.3|3091.7|3124.5|3131.5|3113.7|3145.7|3097.6001|3076.5|3072.1001|2993.8|2915.8|2952.5|3048.3|3065.8999|3040.3|2982.8|2958.1001|2924.3|2946.3999|3002.8999|2975.5|2937.5|2988.8999|3197|3199.8|3125.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|6215.2998|6111.2002|5975.1001|5950.1001|5941.3999|6003.7002|6107.5|6167.7998|6160.5|6147|6022.1001|6079.5|6121.8999|6038.2998|6041.3999|6062.2002|5968.2998|5975.2002|6164.8999|6008.3999|5889.2002|5582.6001|5458.2998|5395.2002|5509|5448.1001|5518.8999|5374|5312.7002|5186|5490|6173.5|6479.2998|7092.3999|7149.7998|7098.6001|7005|7046.8999|7099.5|7045.2002|6891.3999|6783.7998|6781.5|6827.6001|6708|6841.6001|6846.2002|6767.3999|6753.2998|6699.3999|6721.7002|6698.6001|6695.3999|6576.8999|6703.7002|6728.7002|6733.7998|6647.7002|6615.5|6570.1001|6499|6554.1001|6719.5|6824.5|6768.2002|6657.2002|6698.7998|6716.6001|6629.8999|6640.2998|6534.7002|6393.7002|6443.2998|6459.8999|6349.7998|6292.6001|6335.2998|6338.8999|6237.6001|6203.2002|6235.2002|6159.7998|6176.2998|6169.6001|6215.5|6156.6001|6122.2002|6039.2002|6048.2998|5859.2002|5862.1001|5835.5|5756.1001|5649.3999|5604|5618.5|5635|5727.3999|5730.2002|5687.7002|5895.7998|5891|5829.5|5896.7998|5901.2998|6135.3999|6164.1001|6189.7998|6162.8999|6135|6285.1001|6324.1001|6306.2002|6296.2998|6263.1001|6252.2998|6254.2998|6249.2998|6258.3999|6226.2002|6207.6001|6206.7002|6061.7002|6032.8999|5995.5|6054.7002|6103.3999|6101.7002|6064.7998|5910.7998|5862.7998|5824.2002|5768.6001|5802.8999|5944.7998|5987.6001|5940.7002|6042.8999|5964.5|5898.1001|6081.7002|6081.7002|6029.5|6062.3999|6108.2002|6083.7998|6049.3999|6042.7998|5996.2998|5964.2998|5984.7002|5951.5|5982.6001|6004.2002|5921.2998|5890.5|5877.5|5781.5|5703.8999|5662.7002|5694.7002|5729.7998|5677.2998|5696.6001|5730.2002|5753.8999|5743|5726.3999|5745.8999|5721.1001|5725|5736.3999|5764.2998|5752.2002|5778.2998|5731.3999|5736.7998|5740.2998|5814|5864.1001|5896.1001|5865.7998|5834.3999|5893.1001|5834|5844.7998|5746.6001|5761.7998|5726.7002|5724.6001|5759|5781.8999|5673|5666|5666.6001|5714.2002|5776.6001|5716.5|5648.7998|5599.6001|5548.7998|5519.2002|5463.8999|5476.5|5333|5333|5294.1001|5419.2998|5422.2002|5461.3999|5457|5438.3999|5400.2002|5307.1001|5406.7002|5481|5539.7002|5516.8999|5518.8999|5575|5533.2002|5493|5415.2998|5247.6001|5240.7998|5286.7998|5276.5|5353|5373.3999|5385.6001|5353.6001|5381.8999|5313.8999|5238.3999|5235.8999|5117.2998|5007.8999|5058.2998|5153.2002|5172.7998|5140.6001|5063.2998|4991.7998|4949.2998|4936.5|5028.5|4965.7002|4890.3999|4954.2998|5284.1001|5277.7998|5166.2002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|7819.2998|7647.8999|7223.6001|7173.7002|7191.2002|7164.7002|7389.2002|7403.2002|7248.8999|7099.6001|7078|7166.2998|7187.1001|7008.3999|7023.8999|7035.6001|6873.5|6847.7998|6896.7002|6800.2002|6600.6001|6332.2002|6155.2002|6088.5|6049.3999|5849.7998|5943.7998|5646.5|5445.5|5317.5|5780.7002|6578.6001|6911.7002|7616.8999|7724.2998|7681.8999|7589.2998|7580.3999|7672.6001|7647.2998|7484.3999|7366.8999|7362.6001|7374|7220.5|7363.7998|7357|7202.3999|7183.8999|7123|7085.2998|7073.1001|7134.1001|7027|7137.7002|7187.5|7194.8999|7156.1001|7146.5|7050.7998|6948.7002|7004.5|7143.7998|7372|7291.3999|7118.7998|7167.5|7152.3999|6988.7998|7047.2998|6896.5|6766.2998|6891.8999|6909.7002|6889.6001|6831|6888.2998|6911.7998|6794.1001|6747.7002|6753.8999|6653.3999|6688.7998|6721.7998|6767.7002|6716.2002|6671.2002|6600.6001|6598.7002|6431.1001|6498|6452.6001|6342.5|6178.3999|6141.7002|6208.5|6212.7998|6386.1001|6369.3999|6404|6585.3999|6629.6001|6599.1001|6742.6001|6779.2002|7045.6001|7096.6001|7101.2998|7098.2002|7067.1001|7211.2002|7253.2002|7117.5|7070.8999|7092.1001|7083|7108.6001|7070|7048|7007.3999|7021.7998|7058.1001|6969.5|6909.8999|6799.5|6896.7002|7011.2998|6987.1001|6958.2998|6776.7998|6750.2002|6672|6606.7002|6755.6001|6874|6947.7998|6880.1001|6914|6838.5|6598.1001|6917.7002|6917.7002|6820.7998|6788|6925.1001|6900.2002|6872.6001|6871.5|6780.7998|6741.8999|6731.7002|6659|6643.5|6640.7002|6537.7998|6516.6001|6464.7998|6320.7002|6208.1001|6135.6001|6185.2002|6189.1001|6165.2998|6239.7002|6307.2998|6318.8999|6312.2998|6248.3999|6269.6001|6297.1001|6308.5|6282.7002|6386.7998|6299.7002|6317.1001|6256|6260|6264.1001|6224.2002|6295.6001|6183.2002|6127.8999|6059.3999|6077.2002|6032.6001|6058.5|5962.6001|5984.7002|5938.6001|5932.8999|5938.1001|5974.2998|5897.1001|5896.8999|5899.8999|5915.7998|5953.7002|5903.7998|5817.6001|5766.2998|5740.2002|5741.7002|5706.1001|5683.2002|5554.5|5592.3999|5550.7002|5653.2998|5707.2002|5768.1001|5853.8999|5846.7002|5798.7002|5797.2998|5894.7998|5989.7002|6064.8999|5985.6001|5955.1001|5964.2002|5935.1001|5810|5695.8999|5557.3999|5531.7002|5632.6001|5554|5600.2002|5635.2002|5626.7002|5523.2402|5481|5441.6001|5326.3999|5377.2002|5259|5178.6001|5206.3999|5180.6001|5194.2002|5164.8999|5076|4995|4959.7002|4840.8999|5011.7998|4944.2998|4885.8999|4899.7002|5144.1001|5136.1001|5017.8999
00343|175|/indices/eu-stoxx50|INDICES:DE|3305.77|3276.3601|3227.4299|3277.4199|3348.77|3337.72|3396.02|3373.47|3333.6399|3377.4399|3293.1699|3317.1799|3451.1599|3399.71|3375.7|3335.3999|3317.8701|3300.6599|3394.8999|3386.96|3102.96|2946.47|2927.26|2912.02|3023.8301|2909.5|2956.22|2922.0701|2827.3201|2847.78|2613.53|3214.2|3448.24|3762.3501|3867.28|3854.4299|3808.74|3754.6299|3805.6101|3813.8|3807.0901|3801.1299|3794.9299|3778.47|3765.7|3729.74|3721.76|3733.45|3719.3999|3708.6499|3637.9399|3631.04|3630.4299|3569.9199|3588.6799|3565.96|3578.04|3555.8501|3495.8701|3443.0801|3405.3501|3380.8101|3375.3799|3539.9399|3573.5701|3530.1101|3531.47|3549.26|3476.9299|3496.79|3418.1799|3391.05|3380.8501|3426.8701|3438.5601|3487.54|3514.6201|3515.1499|3506.8201|3454.77|3453.02|3354.3|3422.3401|3394.3201|3340.6699|3330.48|3281.78|3247.3401|3216.1299|3177.1001|3168.03|3137.4199|3089.1699|3050.6599|2997.24|3092.8201|3128.1001|3244.98|3197.8999|3206.5801|3248.3301|3263.72|3251.6699|3245.8701|3282.23|3338.02|3425.45|3452.4099|3436.48|3354.0701|3408.25|3463.03|3436.55|3435.1201|3514.97|3536.8701|3529.3899|3487|3480.4399|3459.9099|3425.3999|3500.8999|3540.6399|3497.3201|3540.03|3595.1001|3596.2|3574.0901|3557.8701|3523.8101|3505.4399|3466.99|3433.8101|3379.3799|3430.6001|3448.6299|3435.04|3476.21|3444.23|3432.0701|3517.24|3651.21|3687.22|3653.03|3629.73|3608.7|3568.9099|3613.5701|3601.8899|3612.3899|3619.4299|3601.1599|3601.45|3695.3201|3708.8201|3670|3625.8701|3618.3501|3614.1699|3594.8501|3553.0801|3532.78|3467.9399|3454.55|3467.78|3497.29|3524.9399|3515.54|3506.8501|3531.53|3539.48|3494.6299|3581.4299|3598.0601|3589.23|3597.8501|3615.0601|3605.9099|3648.6899|3666.8|3658.79|3593.1299|3460.9399|3497.72|3508.1101|3500.9299|3471.5|3457.1699|3441.5|3407.6101|3355.3999|3334.1201|3289.9299|3296.27|3342.47|3313.5601|3326.97|3334.4399|3290.52|3279.5901|3276.5601|3205.3701|3064.28|3061.23|3070.79|3105.1599|3075.45|3109.6101|3086.46|3051.1201|3043.6699|3032.5901|3063.1201|3041.73|3101.75|3083.0901|3018.0901|3063.3999|3050.21|3018.54|3016.8201|2982.4199|2977.6101|2892.52|2895.2|3057.71|2904.6799|3052.45|3097.96|3079.8501|2991.3201|3003.3999|3045.6299|3148.4399|3156.8601|3061.99|2993.71|3062.71|3088.0801|3116.3201|3128.71|3056.22|2951.1299|2936.3201|2894.47|3051.8401|3055.3799|3046.29|3124.98|3266.01|3314.28|3292.95
00344|19128|/indices/classic-all-share|INDICES:DE|8601.2998|8600.5098|8381.7197|8352.71|8526.4902|8510.9199|8628.6602|8532.6504|8438.7598|8554.2402|8271.7002|8156.3501|8370.1299|8296.7402|8244.5596|8146.1899|8055.1201|8067.2598|8514.5195|8431.7803|7701.29|7328.6201|7235.29|7209.5498|7253.3101|6883.6802|6955.5801|6847.48|6551.1001|6698.5498|6500.5298|8125.4702|8757.9102|9698.6699|9854|9896.9404|9807.8301|9701.9805|9773.3701|9715.2998|9702.5996|9702.4102|9677.1797|9579.9902|9401.5098|9364.1602|9389.4102|9382.2998|9360.3301|9343.5195|9143.0498|8985.4697|8959.96|8738.0898|8816.0898|8779.7598|8931.7695|8971.8203|8869.96|8789.21|8673.54|8733.5498|8712.7305|8968.0498|9026.8799|8917.2598|8874.8896|8908.4502|8763.5996|8793.3799|8718.3604|8628.1699|8610.8096|8781.25|8849.25|8865.0801|8969.7598|8967.1797|8893.4004|8705.2695|8699.5098|8466.6602|8680.8896|8609.3604|8496.7002|8467.5801|8368.7695|8303.6602|8194.8398|8148.3999|8083.23|7882.4702|7739.9199|7422.3901|7310.1001|7532.75|7682.02|8141.4199|8043.6602|8084.3799|8259.3203|8310.5996|8405.8398|8298.5703|8433.6504|8691.5303|8962.1797|8999.71|9046.54|9051.9404|9197.9404|9348.4697|9179.6396|9177.75|9246.96|9212.8096|9238.5195|9201.0498|9070.2695|8847.8604|8993.7002|9207.2197|9335.29|9179.5195|9165.0898|9230.4502|9169.2998|9138.4805|9018.79|8923.1797|8924.8896|8807.7402|8763.7803|8727.5195|8826.4297|8966.8301|8908.8701|9007.2998|8946.4502|8889.0703|8790.9697|9114.8701|9250.8301|9216.5195|9074.8203|9016.2998|8788.5898|8860.0195|8785.75|8951.6299|8982.6299|8905.1201|8807.8203|9015.1602|9018.9199|8921.3398|8782.8701|8700.4404|8731.3799|8654.29|8539.3398|8402.6299|8270.4902|8248.9199|8247.9102|8275.4404|8311.9404|8297.8701|8246.4004|8337.29|8319.6299|8199.7695|8401.8799|8486.1396|8417.2402|8473.4199|8493.71|8314.2695|8308.71|8319.5|8289.0195|8148.73|7977.1899|7968.5498|7929.98|7838.5801|7773.9399|7768.8501|7718.2798|7774.46|7766.9102|7660.48|7524.8901|7508.1299|7532.9302|7444.2002|7406.73|7389.4702|7276.52|7256.8901|7203.8701|7104.2998|6917.1802|6906.8701|6812.8398|6878.3301|7002.5498|7093.6299|7083.8999|7034.0898|7119.3101|7100.73|7110.5298|6997.7798|7145.96|7096.3198|7071.2002|7147.1099|7116.29|6989.5|6981.1602|6843.02|6754.6401|6639.7202|6619.8198|6863.6802|6659.5098|6885.0498|6876.4302|6860.6899|6682.8501|6697.25|6679.3101|6759.5898|6793.04|6728.6099|6676.3301|6755.3501|6720.8901|6654.1401|6601.3799|6576.6899|6341.6001|6296.8198|6115.8701|6377.71|6356.1899|6291.3799|6512.27|6823.3398|6870.0098|6811.1299
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4399.77|4325.4702|4263.23|4255.4502|4287.02|4200.23|4349.1401|4346.3501|4287.29|4289.79|4209.2002|4197.9502|4325.6001|4231.0698|4215.4902|4154.3701|4061.49|4038.8999|4067.3101|4186.0898|4152.8198|4052.8401|3937.3601|3879.53|3699.6699|3652.3899|3565.6899|3460.2|3305.5701|3229.73|3003.53|3417.4399|3626.79|3865.52|3933.3|3907.27|3843.26|3834.5|3862.5701|3847.6101|3825|3760.96|3795.9199|3787.1399|3750.8899|3740.74|3734.2|3647.3899|3584.24|3475.6599|3354.1399|3371.3999|3339.4099|3302.01|3345.22|3372.9299|3407.48|3373.49|3346.0901|3288.9299|3292.6201|3343.3401|3371.95|3487.0801|3457.1599|3396.0901|3413.3401|3445.04|3370.1399|3389.0801|3361.04|3279.5801|3334.3201|3390.79|3377.6001|3399.6399|3428.71|3395.6599|3390.52|3360.6101|3363.6201|3232.7|3257.1101|3216.46|3188.55|3152.8601|3153.1899|3126.04|3102.8501|3040.48|3034.54|2958.74|2964.9399|2856.1201|2814.8999|2900.98|2973.5801|3101.77|3061.5901|3017.3|3137.71|3192.23|3195.1299|3078.8101|3118.5601|3127.3601|3314.01|3317.99|3415.3899|3426.8999|3558.97|3540.96|3468.4099|3394.8701|3410.76|3395.8|3418.1201|3340.48|3270.8899|3183.8401|3218.3301|3287.5701|3379.3899|3263.0601|3234.3701|3231.24|3205.4199|3172.5|3082.73|3017.6299|3046.9099|2992.6001|2891.29|2928.73|3054.3301|3095.22|3052.7|2998.0601|2972.76|2943.6699|2946.8501|3063.99|3115.3201|3098.8799|3068.8401|3014.4399|2891.25|2917.28|2889.52|2862.1499|2922.9199|2926.51|2846.74|2934.3799|2927.8701|2871.71|2903.54|2891.3501|2861.1899|2789.24|2750.1299|2707.22|2669.1299|2648.54|2600.5601|2603.6599|2623.95|2626.2|2618.5801|2638.8101|2631.3701|2579.0801|2630.6699|2654.28|2638.5601|2658.74|2667.28|2610.3899|2565.1899|2535.3899|2468.97|2422.8201|2358.9399|2382.5701|2377.1699|2373.3301|2324.6699|2320.6799|2303.51|2268.9299|2270.21|2222.1399|2190.98|2175.01|2171.55|2150.5701|2163.79|2149.98|2108.3201|2089.8601|2064.76|2048.53|2021.0601|2037.08|2032.45|2046.34|2000.6899|2067.4299|2067.0701|2095.51|2103.5|2087.0801|2085.48|2037.62|2052.72|2032.46|2010.1899|2029.0699|2019.84|2002.25|1991.17|1943.92|1902.98|1887.78|1880.29|1904.34|1896.86|1971.47|1985.8|1964.79|1934.35|1920.24|1917.95|1957.67|1963.99|1946.83|1928.62|1909.73|1894.76|1914.49|1915.72|1941.22|1901.05|1883.87|1841.8199|1972.53|1968.33|1942.51|2034.09|2120.1299|2148.23|2122.6101
00349|13783|/indices/sdaxi|INDICES:DE|12982.3203|12885.2803|12553.6602|12441.2197|12552.4404|12492.3799|12755.0498|12842.79|12695.0498|12603.0898|12203.6299|12169.9502|12548.46|12147.2998|12068.6396|11820.5996|11667.75|11653.29|12252.5703|12196.5801|11582.1504|11031.1504|10773.96|10705.4697|10661.0996|10252.21|10300.3799|10106.9199|9299.2695|9409.79|8705.1299|10750.7598|11778.9297|12616.4102|13088.6504|13067.8301|12729.3203|12531.3701|12646.5996|12616.4697|12658.0703|12665.46|12539.4902|12596.8301|12543.7305|12275.0801|12203.1299|12105.0703|12078.3203|11981.46|11595.3301|11476.6104|11501.1396|11138.5703|11117.5596|11284.3604|11368.1602|11316.0898|11040.4805|10828.71|10787|10839.46|10907|11344.4697|11308.0195|11154.9697|11513.4805|11577.9502|11377.7002|11331.5703|11146.2402|11011.7598|11110.0996|11346.46|11366.5801|11607.8896|11779.6396|11776.8604|11742.0498|11514.6396|11419.8701|10932.2598|11075.9502|10915.2695|11031.2305|10966.5498|10893.5898|10729.5498|10763.3398|10637.0303|10627.1396|10348.2598|10169.5195|9698.1602|9569.21|9887.4697|10065.1201|10741.8301|10690.5801|10677.9297|11176.6904|11346.2002|11447.5898|11094.1299|11288.4805|11568.7197|12001.2998|12144.0898|12281.9697|12212.21|12520.8096|12641.1504|12414.0098|12363.2598|12443.0498|12441.9297|12405.9199|12362.8096|12232.5801|12044.1201|12297.0801|12642.9297|12749.3799|12681.1299|12621.5898|12685.7002|12662.3496|12593.2598|12476.5|12395.6904|12385.0498|12234.75|12018.0898|11986.2695|12215.5498|12264.4805|12201|12234.1504|12189.9297|12116.1602|12072.7002|12604.7598|12639.8203|12526.4404|12397.0801|12292.3496|11898.04|11902.9297|11802.4199|11860.6396|11830.9805|11838.0098|11751.7402|12120.2002|12141.54|11951.75|12103.5498|12131.7998|12044.1602|11909.9297|11837.1201|11722.2803|11550.5703|11493.4297|11381.5098|11459.4297|11416.4805|11320.9805|11217.7402|11207.1699|11188.1104|10979.3604|11206.9805|11269.8203|11253.1104|11327.3896|11337.6904|11111.7305|11038.8604|10953.0303|10833.1504|10704.4297|10305.3896|10250.1504|10179.8701|10092.5898|10112|10087.7695|10058.1904|10131.8799|10193.0801|10077.9102|9837.9502|9888.2598|9908.1201|9726.6699|9738.46|9692.9902|9533.2197|9471.6699|9398.8496|9385.1396|9070.7695|9129.46|9109.3301|9233.6699|9354.4404|9445.6396|9390.4805|9312.5996|9372.1504|9353.4004|9426.04|9276.29|9488.8096|9415.29|9411.4404|9503.1797|9539.6602|9431.5098|9361.7598|9173.96|9006.9805|8916.0303|8911.5703|9174.0898|9157.1602|9484.4404|9450.1396|9338.9004|9032.29|8898.1904|8817.7197|8867.71|8844.5996|8902.6699|8859.4199|8856.3096|8873.1104|8722.6504|8577.0195|8581.6396|8329.3096|8237.25|8074.2598|8426.6699|8416.4297|8283.7002|8706.3799|9039.8496|9109.9297|8986.7598
00352|167|/indices/france-40|INDICES:FR|4998.5098|4954.02|4871.8301|4949.7598|5091.52|5064.6401|5131.3901|5073.6099|5001.29|5096.5298|4954.6001|4978.5|5172.98|5145.3301|5121.7202|5072.71|5046.3101|5040.4702|5213.6699|5199.6499|4784.0898|4536.0698|4569.7598|4560.1899|4719.7402|4531.3398|4577.8398|4543.6899|4468.52|4543.5801|4109.1099|4924.8398|5509.2798|5884.8599|6111.4102|6104.73|6050.9399|5969.73|6094.0898|6109.8101|6071.6602|6062.9199|6065|6024.1699|5972.1699|5947.6802|5947.2998|5966.79|5947.6201|5894.8701|5778.29|5722.6401|5737.1499|5667.3999|5704.9302|5683.9302|5696.25|5672.0698|5610.7002|5504.0098|5441.3501|5402.9902|5387.96|5624.3398|5672.77|5626.79|5606.1802|5629.79|5547.1099|5582.2402|5431.54|5389.9502|5364.2202|5438.6001|5450.6499|5490.3301|5593.6001|5597.6001|5601.3799|5510.9902|5486|5356.0698|5443.1001|5421.5098|5314.9702|5286.6899|5226.7998|5164.5801|5083.8901|5023.3701|4931.7998|4881.5698|4843.48|4750.5098|4700.4902|4847.5|4935.48|5115.1299|5036.8101|5062.75|5140.4502|5168.1099|5162.1802|5135.6899|5205.3799|5349.3101|5519.9399|5546.7998|5499.0298|5366.3398|5428.2202|5506.7598|5449.75|5447.9302|5539.4102|5531.5801|5514.3999|5459.7202|5439.5601|5393.46|5371.5801|5491.8398|5560.6201|5512.8198|5577.3799|5657.4399|5643.1499|5547.2002|5538.73|5483.1899|5425.79|5339.0498|5282.7202|5194.98|5265.4399|5311.6602|5293.0801|5363.52|5322.3501|5291.48|5332.77|5537.5298|5567.0298|5535.9502|5529.2998|5470.75|5388.1401|5427.8701|5429.0298|5425.75|5441.6899|5419.8799|5384.7598|5525.5498|5536.3999|5513.5298|5394.23|5378.5098|5381.7402|5329.8101|5295.9302|5237.1699|5148.0601|5138.4199|5149.0801|5200.1602|5231.6499|5216.3999|5218.5601|5251.25|5259.4702|5200.73|5323.73|5339.5498|5314.96|5343.79|5372.9702|5368.8799|5417.3999|5442.1001|5432.3999|5296.52|5093.6001|5142.8101|5135.2798|5122.5098|5054.9102|5037.8501|5022.1001|5002.3198|4922.6401|4932.3501|4845.4502|4847.4702|4901.0698|4911.3901|4924.5801|4929.6001|4864.29|4852.5801|4856.96|4780.52|4597.54|4571.79|4560.8799|4606.6602|4540.2598|4579.2798|4555.1099|4520.1802|4521.3599|4505.2998|4528.8901|4470.2598|4569.6201|4548.04|4455.6099|4528|4510.0601|4477.4399|4474.6699|4408.1299|4402.23|4288.6602|4288.7202|4490.5498|4275.9702|4486.4702|4536.6299|4518.2202|4362.3301|4374.75|4458.7402|4579.1201|4607.6899|4515|4378.0498|4466.5|4481.1099|4535.9102|4580.9702|4480.21|4352.3901|4279.1899|4220.8501|4422.6099|4417.02|4371.6499|4465.5601|4586.1099|4708.3198|4686.0898
00353|14796|/indices/cac-allshares|INDICES:FR|6247.6201|6191.1499|6067.2002|6170.6602|6294.73|6241.5298|6327.7402|6239.3398|6159.2798|6251.6001|6083.0298|6113.2598|6345.9399|6310.1299|6281.5098|6218.21|6165.71|6165.6499|6381.1099|6371.9102|5909.1602|5619.02|5646.2202|5628.4102|5786.5698|5560.1899|5600.23|5559.8999|5432.2998|5570.96|5078.9102|6288.21|6713.1401|7308.8501|7415.0698|7381.1899|7317.6201|7270.6201|7371.5|7376.4902|7306.48|7294.1299|7291.0698|7229.4399|7170.6899|7158.8901|7157.2402|7161.0498|7134.8301|7085.0298|6957.23|6877.2998|6885.4902|6808.3198|6858.9102|6845.9399|6852.9399|6857.79|6797.7798|6676.9502|6618.2998|6567.4302|6570.7798|6843.0898|6898.8701|6834.3999|6800.2202|6839.8599|6727.8301|6770.73|6636.6802|6578.1602|6532.9502|6631.6201|6645.7598|6773.77|6828.6401|6841.3301|6832.6401|6729.1899|6701.5601|6531.1499|6636.27|6609.2998|6506.3799|6476.0498|6384.7402|6313.3301|6245.9199|6160.9399|6057.3901|5992.8101|5937.96|5786.8999|5725.4199|5904.54|6006.4102|6231.25|6156.4502|6193.9102|6302.73|6356.1602|6343.1602|6286.75|6359.4102|6544.6099|6766.0898|6792.5|6750.8701|6621.3599|6696.8701|6789.0498|6717.7798|6693.96|6779.6401|6752.98|6730.8701|6702.0601|6678.1201|6597.9302|6612.2202|6767.98|6839.79|6793.6401|6847.3101|6927.4102|6901.3198|6809.46|6758.3701|6694.1201|6640.7002|6553.1499|6467.1001|6378.6099|6438.6602|6493.7998|6464.7598|6521.4302|6473.8701|6448.23|6492.7798|6691.52|6715.1299|6673.1201|6661.98|6603.3599|6484.2598|6529.4302|6510.25|6503.0298|6516.21|6489|6453.3999|6616.6499|6611.5|6574.5698|6487.9502|6467.1699|6461.6401|6401.77|6356.7598|6300.29|6204.02|6186.0898|6193.0698|6235.9399|6263.9702|6245.0498|6231.7402|6285.9199|6268.8398|6219.46|6379.0698|6387.1001|6346.2202|6361.9902|6388.8599|6333.1099|6369.02|6372.1401|6361.3799|6186.7598|5944.5601|5999.4502|5996.8101|5975.96|5884.2402|5862.4102|5846.4902|5824.2002|5748.1001|5746.7002|5650.6201|5655.7402|5706.6802|5680.9199|5692.8799|5686.8301|5614.8398|5588.54|5583.75|5512.2598|5319.23|5288.6602|5260.4902|5309.3501|5269.73|5308.1602|5283.5498|5238.6899|5256.21|5242.5298|5275.8901|5214.2598|5309.6802|5278.0898|5184.8198|5254.5|5233.5801|5184|5180.9102|5072.2798|5061.29|4964.04|4957.0801|5169.0498|4963.0098|5193.71|5222.7998|5212.3999|5074.7002|5094.5698|5171.2002|5257.2002|5294.79|5201.52|5074.7002|5167|5177.6802|5213.8599|5239.2598|5154.73|5009.8501|4955.6499|4901.8198|5104.3999|5094.25|5022.5098|5142.4302|5295.0698|5387.8799|5347.3701
00355|19643|/indices/cac-large-60|INDICES:FR|5544.3799|5497.73|5394.5|5477.23|5634.9102|5605.5698|5676.6099|5609.6099|5533.54|5637.9902|5476.9199|5500.6602|5710.0801|5676.79|5654.54|5594.8101|5562.0601|5561.0498|5765.1299|5750.6201|5289.8701|5018.1802|5065.9399|5053.6899|5221.0498|5006.5098|5060.3501|5030.7598|4925.4902|5017.71|4536.3901|5472.79|6123.6899|6532.7002|6780.8398|6762.8701|6704.0498|6608.9302|6729.23|6744.8198|6702.6001|6689.02|6690.79|6647.3501|6591.7598|6566.2998|6567.46|6584.3901|6561.4702|6514.21|6392.52|6330.9102|6338.8501|6260.1602|6303.1899|6275.3999|6290.8799|6264.9102|6197.0098|6083.4902|6014.3101|5973.0698|5960.8301|6213.5098|6259.6899|6198.5698|6169.7598|6204.4399|6113.4502|6147.25|5997.48|5950.29|5918.4902|6001.6299|6016.6201|6067.7202|6192.3501|6193.0698|6194.5098|6097.0298|6068.6099|5917.4702|6020.9702|5994.2402|5883.8501|5859.1802|5789.0601|5718.3701|5641.6099|5570.8398|5476.4302|5425.7598|5377.9399|5268.0801|5210.77|5379.6201|5476.7998|5684.3198|5601.9199|5637.25|5726.3901|5758.8501|5747.21|5722.8999|5797.3301|5955.5698|6136.9502|6163.3901|6114.6499|5980.48|6041.3599|6126.5098|6064.77|6057.5098|6149.3701|6138.3799|6118.29|6059.7998|6037.25|5975.7598|5959.9399|6088.8701|6161.96|6111.9902|6178.8301|6261.5498|6242.9102|6148.0098|6126.0498|6067.52|6008.3198|5919.3301|5852.8398|5764.0601|5830.8501|5884.5898|5862.3999|5926.9199|5884.52|5850.9702|5895.8999|6111.71|6148.1602|6108.6099|6102.2798|6041.3599|5947.4902|5991.1899|5989.1299|5980.9502|5996.1602|5972.5498|5937.6899|6087.54|6099.5|6074.5801|5954.6602|5939.7402|5944.4302|5889.1802|5846.8999|5787.54|5693.02|5684.2998|5694.04|5750.04|5781.0801|5765.9302|5765.1201|5800.9102|5806.9502|5738.7998|5883.6001|5903.3599|5874.1099|5910.6401|5941.6299|5927.4502|5980.7202|6007.29|5996.1499|5844.3799|5629.8799|5683.9102|5677.4302|5658.96|5581.71|5564.2598|5547.4502|5528.9302|5445.2798|5446.71|5356.7002|5357|5409.4399|5410.3999|5423.4502|5430.8501|5358.3101|5342.4702|5344.0601|5263.6299|5072.8398|5044.6699|5028.02|5081.1499|5012.6401|5051.6299|5024.5298|4987.5298|4996.1201|4982.4102|5013.1099|4946.1602|5051.1699|5027.4199|4925.8901|5000.5801|4980.8398|4944.8198|4941.9102|4860.9902|4855.0298|4735.5801|4734.3999|4952.0698|4715.6201|4951.0801|5007.1699|4988.2598|4825.7798|4846.2202|4935.9302|5057.27|5087.7998|4990.7998|4844.1201|4941.5098|4955.4399|5008.9502|5052.8599|4952.1201|4805.7598|4736.9902|4673.0498|4893.6299|4886.9302|4834.27|4938.1299|5067.8799|5201.79|5173.9902
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11919.4502|11966.5303|11684.7402|11617.7197|11908.54|11796.04|11948.8496|11921.8496|11836.5|11941.6201|11624.5195|11463.9004|11705.8701|11560.0703|11595.4004|11455.2402|11440.8301|11445.2002|11873.9502|11804.5898|11057|10623.5498|10691.4697|10590.9404|10679.4199|10146.6699|10254.8896|10176.1904|9604.2803|9871.5195|9316.5596|11245.2197|12461.6602|13252.7695|13779.2803|13743.3301|13690.3496|13393.5303|13712.4502|13679|13591.3398|13676.6504|13610.9697|13438.0195|13375.6699|13310.4902|13373.0303|13313.2402|13306.3604|13281.8896|12992.9004|12847.4102|12952.4805|12797.4805|12914.0098|12972.0703|13046.5498|12993.29|12891.6396|12724.2197|12697.1104|12623.5801|12620.6797|13183.25|13257.75|13123.9297|13158.0898|13243.0996|12971.1504|13000.2998|12774.9199|12616.3604|12578.4697|12792.4697|12863|13119.8398|13340.1396|13313.9102|13207.4902|13049.0996|13004.2998|12572.5996|12918.1504|12914.5801|12915.1299|12796.7998|12485.9902|12289.1299|12304.4004|12213.2998|12146.6299|12030.6299|11913.4102|11380.7998|11196.8496|11641.46|11868.9502|12557.2305|12541.8799|12414.5801|12879.0703|13136.2803|13132.5596|12988.7002|13235.9697|13531.4902|14044.3701|14134.9902|14111.46|13980.6904|14199.2002|14356.9805|14247.8301|14088.7402|14201.8496|14244.2002|14247.2402|14353.2998|14379.9502|14158.2598|14410.7402|14639.6602|14795.2598|14655.8604|14624.9297|14715.6299|14690.9902|14726.0996|14632.6299|14487.9199|14539.8799|14211.4102|14105.4805|14102.2402|14340.7002|14576.4902|14476.6699|14651.96|14561.46|14560.1104|14495.8799|15037.2598|15161.6104|15080.7305|15049.1396|14868.4697|14483.54|14473.4199|14368.71|14346.8896|14358.9902|14217.0596|14170.9902|14533.79|14551.5703|14434.6904|14569.0098|14505.7305|14505|14343.5898|14246.7305|14114.5898|13861.29|13779.7305|13768.4004|13874.6602|13850.3896|13799.1299|13848.5596|14059.8398|13945.2998|13848.7305|14241.5|14179.9199|14088.3496|14189.0996|14190.54|13844.1602|13825.5|13731.1797|13668.1602|13307.6699|12740.7002|12821.0996|12817.7197|12795.79|12515.1904|12477.8604|12369.9004|12297.0303|12273.8701|12269.9004|12038.8701|12025.0898|12076.0195|11962.1602|12020.7598|12054.3604|11852.1104|11752.1602|11633.71|11490.1797|11111.5703|11086.8701|10973.6797|11088.8203|11224|11375.6299|11343.2305|11259.3701|11424.4902|11424.54|11463.6504|11339.3701|11485.7803|11343.1104|11209.1299|11222|11193.4297|11025.5098|10999.3096|10738.4502|10624.8896|10508.46|10468.2002|10821.2803|10616.29|11052.5|11080.1201|11014.6699|10780.1396|10809.7598|10868.7305|10898.6201|10900.7803|10815.8604|10682.6396|10690.3496|10707.4004|10666.4502|10564.7998|10513.25|10224.3096|10062.0195|10040.4502|10535.5498|10483.5195|10282.4502|10659.9004|10979.2197|11113.6602|10941.8096
00357|14794|/indices/cac-mid-100|INDICES:FR|12265|12326.7803|12007.9102|11909.9102|12225.4502|12112.2998|12282.3604|12279.46|12175.3203|12291.4004|11944.6201|11777.4199|12044.6797|11890.2402|11952.9805|11809.79|11736.7305|11772.6602|12227.5195|12175.7803|11379.9805|10932.2998|11008.8604|10902.1797|11009.6797|10431.7305|10566.8896|10487.6201|9888.9805|10177.7998|9623.5703|11542.0098|12826.2002|13657.0703|14210.9902|14160.9297|14092.7197|13764.3398|14115.9102|14083.2197|13974.2402|14060|14024.2197|13843.3096|13784.1104|13727.5596|13800.75|13729.2305|13724.3701|13704.5303|13414.5|13295.6201|13425.7695|13250.8496|13355.4297|13373.71|13458.6104|13421.5801|13338.3096|13152.3799|13090.8398|12976|12985.8301|13567.1104|13660.5303|13489.9102|13509.1797|13608.4102|13325.3896|13347.25|13064.7695|12900.3799|12888.4004|13084.0303|13165.75|13437.1797|13656.2695|13620.6904|13504.96|13359.0996|13360.3701|12893.4502|13278.2695|13270.3398|13256.9902|13135.7002|12797.3398|12570.9697|12539.21|12417.5898|12367.7998|12239.2402|12115.5596|11606.2598|11447.4805|11915.79|12127.8301|12790.46|12797.0898|12669.1201|13120.0498|13395.3096|13412.2305|13234.5098|13481.4297|13763.3604|14266.8701|14363.4697|14325.8701|14191.8301|14368.5303|14533.1699|14425.54|14263.4697|14377.8701|14430.0498|14427.7402|14555.6104|14599.7197|14326.0996|14517.0996|14750.7002|14927.6504|14774.71|14722.5498|14779.25|14756.3398|14800.3701|14721.9902|14579.71|14605.9902|14259.0098|14176.54|14157.5898|14447.46|14677.3096|14575.8701|14739.5|14649.0596|14629.9902|14637.0098|15108.0303|15245.25|15161.4102|15147.6602|14969.54|14611.6797|14617.3896|14529.4502|14527.2803|14522.4805|14361.0898|14303.4102|14651.7998|14668.0898|14543.3203|14673.6904|14613.9004|14621.1602|14467.1904|14385.0898|14245.8398|13959.7998|13898.2695|13861.9297|13962.8496|13925.5195|13880.2305|13931.4004|14154.2695|14023.0703|13905.2803|14334.75|14282.6602|14179.2998|14300.1299|14302.6797|13956.3203|13959.9297|13883.1201|13828.3799|13485.2598|12896.2002|12934.7305|12925.5596|12898.6201|12572.3096|12547.5498|12402.96|12352.1299|12327.6602|12320.0996|12079.0898|12085.5801|12134.3701|12010.0801|12084.1797|12134.75|11930.29|11867.9404|11750|11589.46|11219.6104|11195.3496|11086.7305|11247.0098|11393.2402|11548.6797|11500.1699|11408.3096|11591.9102|11601.6904|11645.3896|11505.4199|11676.0703|11533.6396|11395.04|11421.4297|11397.4004|11220.3799|11189.9102|10889.0303|10788.1396|10654.0098|10614.2402|11014|10767.8604|11221.5098|11248.4697|11211.7598|10946.7598|10981.1797|11032.6699|11060.8203|11045.4902|10969.6201|10833.75|10848.7197|10848.1699|10799.5195|10705.6504|10665.1396|10373.2803|10205.4902|10201.1299|10719.0195|10657.71|10439.8496|10763.75|11130.5498|11257.3398|11088.4199
00359|14793|/indices/cac-small|INDICES:FR|9916.7402|9895.7305|9786.3604|9849.9805|10035.1104|9955.0898|9994.0996|9852.1396|9857.6797|9914.7598|9735.3096|9618.7402|9787.3203|9639.1699|9536.9805|9498.79|9686.9805|9585.9502|9836.1299|9689.2305|9191.6904|8862|8885.1299|8790.8398|8816.54|8509.6504|8601.3799|8398.9199|7998.2402|8130.8599|7587.96|9473.6201|10364.5303|11008|11368.4004|11372.3604|11356.79|11221.04|11371.6201|11384.0596|11349.8896|11434.8604|11247.6104|11115.0898|11035.7695|10937.4404|10958.3496|10942.8701|10927.8203|10875.6602|10598.7695|10378.1797|10344.8203|10272.5303|10468.71|10668.21|10694.4404|10575.5195|10388.9297|10329.3398|10443.54|10556.2002|10565.79|10960.0996|10958.5195|10982.9102|11075.1797|11109.04|10877.4297|10943.9697|10983.3799|10853.3301|10697.54|10982.1104|11008.9805|11189.6797|11397.5898|11413.3496|11378.5898|11152.0703|10972.5498|10642.4697|10837.04|10815.0898|10881.7305|10779.21|10658.5596|10578.71|10830.1797|10847.2695|10701.0498|10648.8398|10613.9697|9931.6904|9638.9805|10017.3799|10250.6104|11035.6104|10922.8496|10794.6504|11299.3701|11460.5596|11474.5303|11379.9404|11615.3496|12052.3896|12491.1602|12596.1396|12590.75|12521.4102|12902.1797|13033.3301|12906.3701|12811.7197|12889.5098|12892.0596|12930.3896|12934.7002|12930.7803|13048.7305|13403.04|13591.04|13656.9805|13598.5996|13641.7402|13899.7998|13878.4297|13856.5801|13721.2402|13671.2598|13716.0498|13493.6602|13280.1104|13358.8398|13398.3604|13678.5898|13518.2305|13714.1104|13761.3799|13718.8799|13695.5898|14177.3604|14231.7402|14166.2695|14085.6104|13856.96|13404.9004|13283.2598|13180.4199|13052.5996|13082.2197|13041.1699|13075.7695|13458.7598|13490.3301|13401.25|13544.3799|13470.1104|13431.3096|13237.8799|13086.2695|13020.8096|12939.4697|12764.8799|12859.3496|12961.3096|13014.6699|12934.2002|13006.7998|13136.9697|13079.6904|13089.1201|13298.8398|13238.7998|13177.3701|13178.7695|13149.25|12807.6602|12681.7598|12654.5303|12383.7998|12056.0996|11514.5|11818.5195|11901.0703|11846.0195|11819.7598|11810.9902|11824.04|11650.2598|11593.5898|11638.5996|11431.7305|11417.8896|11403.0898|11337.25|11351.1396|11287.4902|11075.1396|10802.8896|10681.0098|10625.7402|10250.0498|10210.9404|10061.8496|9988.2695|10038.1904|10167.1904|10220.79|10190.3701|10252.9102|10195.1104|10234.9697|10169.4805|10249.5703|10067.8398|9959.9199|9917.6504|9886.9102|9773.9404|9743.25|9662.3896|9499.0498|9509.6396|9437.6904|9568.5596|9623.6699|9895.75|9916.0703|9765.9102|9627.71|9662.0098|9739.7305|9840.0195|9847|9745|9599.9102|9583.8096|9667.4297|9673.6904|9536.4297|9457.4805|9177.8604|9082.6699|9114.9297|9347.9697|9340.8398|9337.6504|9765.79|10030.6504|10072.6504|9890.0801
00360|14865|/indices/euronext-100|INDICES:FR|1003.9|993.52|970.34|976.75|1001.41|992.74|1012.24|1004.82|991.06|1008.2|986.3|990.92|1028.53|1019.96|1012.89|1001.9|999.11|994.31|1014.2|1015.1|944.62|902.58|906.73|902.07|926.99|889.33|897.88|894.71|868.55|881.91|807.22|956.39|1061|1134.15|1182.1|1177.71|1166.0601|1149.12|1169.49|1171.47|1163.8|1160.66|1160.8199|1152.59|1141.02|1138.46|1136.64|1139.36|1134.55|1127.83|1107.2|1102.62|1105.89|1094.27|1105.85|1096.99|1100.33|1096.52|1084.49|1067.79|1055.3101|1049.6|1049.96|1099.75|1108.48|1090.02|1087.38|1094.49|1075.5699|1080.35|1061.11|1051.75|1046.1899|1059.24|1062.02|1070.3101|1086.58|1088.84|1089.0601|1073.5|1069.92|1043.1801|1056.73|1049.22|1032.41|1028.4301|1015.88|1008.21|997.39|978.85|962.7|953.9|941.02|923.19|910.93|941.45|957.27|993.92|980.86|987.62|1000.78|1005.66|1002.42|1001.66|1012.91|1037.73|1065.91|1070.67|1065.52|1045.75|1062.72|1077.7|1068.58|1067.49|1084.11|1081.67|1081.36|1072.41|1068.13|1055.26|1051.61|1068.41|1080.9399|1072.65|1077.52|1090.2|1087|1071.1801|1067.03|1060.59|1053.17|1041.58|1031.79|1016.68|1026.72|1036.83|1033.16|1036.61|1027.55|1022.83|1035.7|1073.49|1081.76|1074.61|1071.76|1061.6899|1044.79|1052.42|1051.72|1049.08|1051.5|1047.45|1047.77|1073.17|1074.85|1067.42|1055.53|1050.65|1048.14|1036.54|1025.25|1021.26|1002.53|1000.08|1001.48|1009.32|1017.09|1014.06|1014.28|1016.1|1010.14|998.88|1025.26|1030.9301|1025.89|1030.92|1036.91|1031.6899|1043.67|1045.01|1043.24|1015.97|982.85|992.25|990.21|986.27|976.7|973.14|969|963.47|953.05|950.7|937.15|935.55|942.69|940.75|943.26|946.21|934.33|931.95|929.54|915.16|888.38|883.3|878.76|891.77|888.25|903.03|898.19|891.49|893.91|891.61|894.11|879.12|899.96|896.82|878.75|891.06|886.57|881.78|883.04|871.1|871.06|856.74|856.54|885.82|845.57|885.78|890.39|886.89|861.7|865.92|875.01|895.49|903.85|886.78|864.03|881.01|878.79|883.17|891.94|874.54|849.9|843.71|834.81|875.47|874.3|859.02|874.75|897.56|919.3|912.94
00364|976388|/indices/jasdaq|INDICES:JP|174.69|173.85|173.3|171.77|170.83|167.59|168.76|168.55|167.09|166.32|165.02|165.25|164.47|163.44|163.94|164.05|166.96|165.43|166.68|165.11|160.97|156.86|153.11|148.13|145.68|142.65|142.46|137.74|135.3|136.13|129.41|143.99|155.23|162.98|168.24|170.91|171.76|173.69|177.11|176.24|175.58|174.28|174.54|172.7|171.37|170.33|168.11|164.68|162.68|161.68|160.88|159.27|158.86|156.7|154.8|154.98|153.39|151.67|149.64|146.22|147.32|147.78|148.99|151.66|151.11|150.37|151.97|151.82|147.89|148.04|147.4|145.77|146.6|148.06|149.73|154.69|153.84|154.59|155.78|155.63|155.26|154.1|154.07|151.62|154.3|152.71|150.99|148.93|148.18|146.31|145.24|144.01|141.77|136.17|137.42|148.25|152.33|159.21|156.88|153.38|157.6|160.25|158.17|162.53|163.59|164.38|169.25|167.3|165.72|162.38|167.75|167.97|163.26|163.33|165.56|168.95|169|168.95|169.23|171.66|175.33|177.75|179.14|176.3|177.59|178.52|178.13|176.76|174.83|175.8|175.14|175.68|178.49|176.98|180.68|181.81|179.53|182.7|180.9|176.95|185.92|190.79|189.93|186.59|183.88|180.27|175.87|174.64|174.11|173.03|173.19|171.44|166.73|167.66|165.73|163.44|162.6|162.4|161.95|160.47|159.06|156.84|154.61|155.03|151.52|150.09|149.86|150.12|151.6|150.03|147.45|146.92|145.66|145.66|143.24|143.64|141.96|139.62|137.1|136.35|133.05|132.19|129.02|129.53|133.64|134.27|133.66|134.57|134.94|133.96|132.69|130.49|128.91|128.24|127.72|125.86|126.13|125.47|122.84|121.37|120.35|119.06|120.39|118.74|117.27|114.98|117.2|116.81|116.38|114.26|114.26|113.69|112.44|111.82|112.39|111.1|111.38|111.77|111.41|112.69|113.19|113.65|111.84|111.78|110.66|110.33|113.74|114.54|114.08|113.2|112.24|112.07|109.02|110.97|110.75|109.46|108.54|110.73|110.24|110.15|108.27|107.1|103.51|101.69|107.02|111.73|108.93|108.03|112.38|116.17|115.53|115.63
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14851.9404|14940.5898|14963.9297|14812.2402|14913.2598|14788.2002|14821.25|14772.6104|14646.96|14683.0703|14058.8799|14280.3604|14285.1396|14353.3203|14255.0898|14176.6699|14388.0498|14409.5303|14714.7002|14557.0898|14206.8398|13506.1602|13303.7002|13067.1104|13255.0195|12913.1797|13068.5498|12866.4102|12905.6396|13058.2305|11759.3799|12999.0195|13916.8604|14731.6396|15207.9199|15477|15634.7002|15304.8398|15634.7402|15586.8301|15556.7803|15436.8799|15535.3398|15614.9102|15596.1504|15350.6797|15374.6602|15177.8799|15282.0098|15310.7402|14938.5303|14756.0596|14725.1104|14282.7695|14372.75|14622.5898|14543.4805|14400.9502|13785.3896|13498.8896|13428.3799|13392.8604|13550.1299|14038.9697|14060.1699|14006.8096|14123.5195|14170.8398|13855.1396|13926.6699|13898.79|13635.6904|13849.2197|13925.5703|13915.0801|14384.3301|14390.8301|14485.3301|14510.4902|14484.3604|14529.9102|14395.1299|14403.0996|14342.79|14486.0996|14434.6699|14389.3203|14190.4697|14142.7002|14017.2305|13973.5098|13862.8203|13656.2803|13064.5801|13398.6299|14202.71|14385.2998|15000.4297|14789.3301|14534.5303|14845.9502|14948.3701|14743.2305|15064.9805|15238.4697|15769.7803|16287.2402|16191.6699|16022.6201|15319.1299|15302.0098|15461.7002|15122.1504|15168.9805|15549.9805|15677.6797|15694.7002|15603.8496|15382.0996|15302.4902|15484.4004|15792.04|15948.6104|15855.3496|15704.4199|16069.9902|16037.5098|15852.2598|15715.5098|15744.2002|15599.0098|15428.4902|15336.7598|15219.9297|15349.9102|15488.5498|15403.4805|15872.7197|15715.7695|15514.2803|16289.0303|16716.5703|16940.7891|16902.6895|16806.3398|16662.5293|16234.79|16201.9805|16140.0195|15993.9102|16021.6504|15831.1904|15960.3096|16410.9297|15909.4102|15686.3203|15360.0996|15136.1602|14930.8301|14830.4697|14865.3604|14547.9004|14308.5098|14384.0303|14287.5996|14422.71|14603.5596|14582.4004|14533.6396|14537.8203|14501.0898|14483.8896|14490.1797|14461.0098|14272.5996|14385.3398|14398.1602|14120.8203|14209.1299|14182.6504|13875.4102|13767.0596|13346.5996|13476.9805|13625.5498|13824.4004|14010.6396|14128.5898|14095.3398|14125.4902|13992.3896|13989.71|13887.1699|13856.8398|13944.1904|13835.0498|13962.3096|13979.8203|13855.1104|13975.0703|13920.7402|13672.3301|13454.7803|13223.9902|12904.29|12572.2803|12506.5303|12481.8301|12306.0596|12200.6904|12183.5098|12088.3701|12149.8604|11931.4004|12218.4902|12071.5195|11777.1396|11909.1299|11933.2598|11912.9404|12048.1396|12104.5996|11915.0898|11410.04|11418.1396|11822.9902|11779.9805|12174.5098|12463.9404|12257.21|12237.5996|12238.7598|11910.9697|12803.3799|12756.4199|12403.0898|11846.1104|12482.8799|12441.7598|12523.2305|12421.2305|12457.5195|12062.9502|11951.6602|12534.9004|13233.0996|12952.6602|12563.54|12994.0303|13921.8896|14027.6504|13947.1602
00367|50632|/indices/nikkei-1000|INDICES:JP|1967.8|1979.38|1984.79|1964|1973.15|1954.5601|1959.08|1955.4|1942.78|1948.36|1865.96|1893.8101|1894.84|1903.1899|1889.12|1878.75|1908.6|1909.21|1950.39|1928.33|1883.29|1789.99|1769.25|1738.2|1761.34|1715.53|1734.62|1706.26|1713.91|1735.98|1563.98|1722.92|1848.8101|1956.28|2016.73|2053.71|2075.73|2031.85|2076.5901|2071.99|2067.8601|2051.9299|2066.1499|2076.97|2074.53|2041.84|2042.64|2022.3|2034.7|2037.64|1984.73|1961.0601|1956.46|1897.51|1910.3101|1942.8|1933.97|1916.86|1832.99|1797.08|1788.91|1783.89|1807.63|1877.17|1879.11|1869.71|1886.22|1891.92|1846.24|1856|1856.46|1820.16|1845.62|1856.41|1855.77|1919.41||1935.36|1941.25|1933.58|1934.63|1919.27|1920.63|1913.62|1933.66|1927.79|1921.62|1894.34|1888.52|1871.28|1867.48|1852.78|1824.64|1744.16|1787.17|1897.73|1923.9|2009.23|1980.35|1944.77|1985.89|2000.14|1970.63|2012.2|2033.29|2105.8999|2174.97|2161.8201|2138.8201|2046.8101|2047.63|2068.9399|2022.12|2027.12|2076.52|2095.49|2097.05|2081.4299|2050.54|2042|2060.8301|2104.55|2126.8201|2114.75|2094.3501|2146.95|2142.3799|2118.28|2094.54|2099.79|2079.1699|2054.02|2042.0601|2029.55|2047.42|2067.1201|2055.21|2119.8899|2097.23|2065.54|2174.6299|2230.3201|2258.8401|2251.9199|2238.1899|2221.3|2164.0801|2160.52|2148.8301|2129.28|2134.6101|2108.4199|2123.8401|2179.3799|2119.4299|2091.8201|2047.45|2021.9301|1994.11|1977.29|1981.5|1937.05|1904.51|1913.61|1899.96|1914.91|1937.7|1933.77|1930.53|1929.74|1922.97|1919.92|1921.67|1918.4301|1891.85|1905.8101|1906.29|1869.04|1881.0699|1878.73|1836.87|1819.87|1763.46|1778.75|1801.78|1826.73|1851.73|1867.2|1862.76|1863.76|1844.72|1845.05|1831.51|1827.66|1838.87|1826.87|1842.75|1844.46|1828.77|1845.09|1839.28|1806.97|1772.79|1742.6|1698.62|1653.1899|1648.58|1646.5601|1623.71|1611.12|1608.3199|1595.37|1600.5699|1574.49|1607.59|1588.66|1551.24|1565.74|1568.79|1566.6899|1582.8|1592.48|1567.11|1492.67|1493.48|1547.6|1545.96|1596.9|1631.98|1604.0601|1597.98|1598.12|1556.04|1667.47|1664.12|1620.49|1550.01|1631.97|1626.04|1635.73|1621.8101|1626.36|1571.37|1563.0699|1641.34|1731.7|1696.98|1649.24|1705.9301|1826.15|1837.73|1828.92
00369|50631|/indices/nikkei-500|INDICES:JP|2454.54|2447.9199|2452.45|2396.6699|2385.9199|2350.1699|2363.6799|2347.71|2330.4299|2336.77|2245.3799|2279.4099|2273.4099|2280.02|2283.3201|2257.7|2273.3799|2255.9099|2285.3701|2280|2216.1201|2116.3701|2071.26|2041.3|2045.79|1998.59|2024.24|1963.21|1960.66|1957.92|1778.61|1917.8|2039.12|2147.8799|2222.1101|2261.74|2282.4399|2238.28|2294.23|2303.0801|2298.02|2267.1899|2280.4399|2290.74|2282.8301|2257.27|2259.3601|2231.8899|2234.45|2238.79|2193.1299|2156.8201|2147.6599|2082.8899|2102.75|2126.52|2117.7|2091.3301|2021.63|1984.24|1970.9|1953.62|1975.65|2045.48|2046.77|2025.4399|2044.62|2053.45|1999.91|2008.87|2004.39|1957.55|1990.63|2008.29|2006.76|2079.75||2101.95|2094.98|2069.1699|2071.6699|2051.1399|2040.91|2031.91|2048.52|2037.13|2014.85|1995.52|1977.1801|1945.14|1925.23|1909.16|1901.21|1828.51|1883.53|1990.6899|2024.6801|2107.48|2080.01|2037.3199|2072.8201|2091.3999|2062.78|2089.5901|2110.4299|2185.05|2271.29|2257.5701|2227.8899|2147.74|2162.0601|2172.27|2115.6101|2113|2161.4099|2188|2199.3301|2202.3501|2177.3201|2172.22|2214.74|2253.2|2271.04|2242.8799|2237.9299|2273.3201|2265.47|2243.01|2217.3301|2213.71|2202.54|2188.0601|2180.6101|2168.9299|2188.1699|2204.9099|2185.3501|2218.0801|2187.54|2150.79|2253.8|2326.3201|2350.01|2339.6499|2294.3799|2280.73|2233.49|2228.6499|2225.8899|2210.7|2210.45|2200.1699|2188.8799|2238.8799|2157.3799|2121.54|2083.02|2065.23|2026.87|2008.22|2012.42|1985.29|1933.01|1943.7|1929.5699|1933.62|1950.8|1947.4399|1948.13|1937.3101|1923.0699|1916.28|1945.84|1941.83|1909.5699|1940.4301|1925.34|1884.65|1884.6899|1874.14|1817.96|1794.14|1749.0699|1763.85|1780|1796.61|1809.6|1815.8|1810.48|1802.09|1781.49|1783.48|1768.79|1764.5|1772.15|1763.39|1786.5699|1784.9301|1764.6|1768.38|1751.4301|1706.26|1726.5601|1703.23|1664.71|1645.3199|1653.42|1653.35|1631.8|1615.48|1614.65|1596.9|1589.09|1558.6801|1577.9301|1560.22|1547.6899|1580.5699|1581.84|1590.1899|1604.55|1618.09|1583.28|1534.58|1535.71|1564.01|1566.08|1608.2|1630.92|1603.0699|1598.13|1599.51|1554.66|1646.24|1643.77|1613.01|1553.53|1628.05|1612.86|1621.41|1601.8199|1610.0601|1558.08|1537.62|1604.75|1688.98|1635.79|1588.63|1635.67|1747.01|1758.6801|1758.34
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3658.97|3647.8101|3631.8501|3612.5701|3596.5801|3539.45|3562.1201|3547.8301|3492.1001|3471.0801|3442.3201|3473.1899|3452.5901|3439.26|3449.0801|3467.1699|3520.1299|3491.49|3492.8101|3462.1799|3415.05|3325.3301|3268.76|3193.49|3174.23|3126.79|3099.2|2994.75|2981.8501|3023.6201|2893.5901|3267.3301|3483.3501|3682.77|3765.9299|3826.47|3834.4199|3894.95|3967.5|3930.28|3896.6299|3839.97|3825.46|3770.77|3747.8899|3713.6599|3666.1201|3603.25|3559.3101|3538.55|3516.3|3478.79|3431.21|3402.54|3389.3101|3404.1299|3370.48|3352.22|3322.6799|3317.6101|3355.9099|3370.1499|3428.1599|3485.1101|3476.6101|3454.0901|3465.6299|3455.01|3407.8799|3401.26|3383.71|3345.72|3378.2|3384.98|3408.1001|3469.24||3454.04|3484.0801|3474.3799|3461.96|3449.0701|3464.3|3428.75|3501.0901|3480.5|3450.8201|3423.47|3412.9299|3397.3301|3382.72|3370.27|3296.9399|3201.8501|3213.1201|3465.1699|3540.47|3638.8701|3582.9099|3535.03|3623.5901|3637.79|3593.8999|3768.3999|3782.96|3785.26|3866.26|3836.7|3803.1899|3753.0601|3822.97|3825.29|3744.46|3735.97|3788.9299|3853.52|3854.73|3816.76|3812.5601|3873.97|3933.5|3987.6399|3993.6101|3950.1699|3971.3999|4008.0901|3987.25|3999.6399|3963.5|3967.8899|3964.0701|3984.4399|4012.75|3983.97|4096.4199|4122.98|4066.8701|4152.7402|4093.5601|3983.97|4211.0098|4317.21|4298.6001|4176.5601|4143.5298|4027.5801|3956.1001|3906.5901|3877.4299|3839.9199|3827.72|3788.3201|3711.5801|3725.1799|3725.02|3689.9099|3652.5701|3647.8899|3630.8601|3594.1001|3544.0801|3497.1499|3448.6399|3456.6299|3380.45|3340.9199|3347.29|3346.3501|3373.4199|3326.8501|3301.8999|3285.54|3274.8101|3270.3701|3231.75|3238.49|3211.4099|3154.99|3095.8201|3091.76|3013.6899|2985.5801|2929.8701|2932.74|3054.2|3054.2|3048.49|3066.75|3075.22|3028.28|2983.0801|2923.5801|2889.04|2878.4299|2862.8601|2809.3301|2814.1299|2792.3799|2740.8899|2717.98|2696.9099|2674.9299|2678.0701|2650.6201|2625.8101|2584.3601|2612.78|2604.99|2587.99|2550.8|2540.6001|2519.0901|2501.73|2484.76|2491.04|2472.73|2463.6299|2471.27|2465.47|2483.53|2482.8101|2474.9299|2473.6001|2479.8301|2454.8701|2460.53|2552.3|2564.28|2561.79|2535.9399|2530.77|2530.04|2469.5601|2496.3|2486.1299|2451.5901|2424.01|2469.6299|2465.8301|2459.79|2428.47|2405.71|2340.8201|2319.45|2444.6101|2523.5|2480.55|2473.8899|2586.23|2661.3701|2648.0901|2637.99
00372|41042|/indices/topix|INDICES:JP|1651.1|1660.49|1665.9|1646.62|1652.2|1636.64|1639.59|1636.5699|1624.41|1628.67|1559.4399|1583.76|1584.51|1590.62|1579.84|1573.9|1597.23|1597.58|1633.4|1615|1578.5|1501.4301|1484.8101|1458.28|1478.84|1439.16|1456.04|1431.9|1440.38|1459.49|1313.83|1443.16|1551.99|1641.66|1692.55|1726.08|1744.4301|1708.95|1745.95|1742.05|1739.38|1727.85|1738.1801|1747.2|1744.8199|1717.35|1719.5699|1700.72|1711.22|1713.79|1669.91|1648.62|1646.09|1596.58|1607.65|1635.88|1626.52|1610.98|1542.38|1512.4|1506.77|1501.9|1521.1|1579.16|1580.85|1574.5601|1588.84|1593.5|1555.15|1562.67|1563.45|1533.1899|1554.48|1563.6899|1562.37|1617.26|1617.9301|1629.0699|1633.96|1628.9|1632.03|1618.4|1618.14|1612.08|1629.88|1624.42|1619.5699|1596.28|1591.59|1576.02|1574.86|1562.64|1539.47|1473.11|1508.46|1602.29|1623.37|1696.14|1671.73|1640.73|1677|1687.6801|1662.66|1700.26|1718.88|1779.33|1838.3|1828.23|1807.67|1730.27|1731.86|1749.72|1709.36|1714.92|1756.3101|1774.34|1775.76|1761.24|1734.22|1730.03|1748.16|1784.37|1802.9399|1792.4301|1775.76|1819.74|1816.4399|1795.55|1776.89|1780.38|1761.61|1742.4|1732.3199|1721.04|1735.12|1751.03|1741.16|1794.92|1775.15|1751.23|1842.17|1889.11|1911.3101|1906.39|1895.26|1880.34|1833.28|1830.13|1820.86|1803.84|1807.86|1785.1899|1798.04|1844.05|1794.38|1771.65|1733.77|1713.65|1690.7|1676.92|1679.83|1642.5601|1616.04|1624.37|1611.0601|1622.26|1642.34|1638.61|1636.53|1634.96|1628.61|1625.87|1627.54|1625.05|1602.91|1612.91|1613.1801|1582.66|1590.7|1588.84|1552.83|1538.89|1491.24|1503.7|1523.59|1545.6|1565.92|1578.51|1574.87|1575.21|1559.51|1559.22|1547.59|1543.99|1553.28|1543.72|1557.67|1558.45|1544.83|1558.75|1555.04|1526.97|1498.74|1472.63|1435.9|1398.99|1394.92|1392.75|1373.1801|1362.33|1360.2|1349.22|1353.52|1330.46|1357.41|1341.51|1310.5699|1322.99|1325.5699|1325.24|1339.0601|1347.24|1325.64|1263.5|1264.4|1309.08|1308.5699|1350.97|1380.88|1357.47|1352.5699|1353.03|1316.61|1412.98|1407.99|1371.35|1313.96|1381.85|1378.25|1384.35|1373.85|1376.25|1330.23|1322.28|1388.73|1463.79|1435.3101|1395.1801|1443.01|1544.73|1554.45|1547.13
00373|976402|/indices/topix-100|INDICES:JP|1048.95|1054.67|1055.47|1047.04|1057.47|1048.48|1055.91|1056.22|1048.71|1051.4399|1004.89|1022.33|1022.78|1027.22|1015.1|1008.66|1025.55|1027.41|1051.61|1036.88|1014.32|960.31|956.42|939.41|958.05|936.39|947.03|935.79|935.38|949.62|858.29|950.98|1017.3|1076.87|1107.76|1121.97|1132.22|1107.52|1126.74|1122.6899|1119.42|1108.73|1115.5699|1123.12|1121.02|1101.91|1103.03|1090.88|1098.3101|1100.4301|1072.51|1059.63|1059.38|1028.87|1035.75|1055.8|1053.45|1045.5|1000.12|978.86|974.54|974.36|985.97|1019.97|1022.54|1015.84|1021.78|1024.71|1001.41|1007.22|1003.58|984.57|1000.71|1002.82|1002.16|1030.58|1031.37|1038.58|1041.45|1034.8199|1035.35|1028.9301|1031.4399|1027.12|1037.37|1036.45|1032.97|1017.5|1013.03|1007.79|1004.12|995.81|980.61|937.57|961.38|1019.21|1031.65|1074.79|1058.27|1042.46|1065.79|1074.53|1060.04|1080.84|1094.38|1133.49|1169.37|1160.71|1150.03|1102|1096.54|1111.41|1087.8101|1091.3199|1117.25|1120.39|1118.7|1111.48|1095.12|1082.83|1094.41|1114.8199|1128|1122.71|1108.41|1138.96|1137.11|1123.3|1111.65|1115.8199|1103.29|1091.2|1083.61|1078.92|1089.73|1099.76|1093.99|1133.63|1120.97|1106.96|1157.54|1187.22|1206.09|1201.65|1191.4|1180.6899|1149.61|1148.5|1143.52|1132.76|1137|1124.02|1135.4|1165.54|1132.08|1118.47|1094.46|1076.78|1064.25|1056.49|1060.1801|1029.97|1013.96|1020.06|1012.43|1023.86|1036.27|1036.58|1030.91|1029.52|1028.48|1028.67|1030.46|1027.12|1013.88|1017.86|1020.22|1000.49|1007.54|1006.49|984.69|977.08|948.02|956.84|968.11|981.82|996.67|1006.53|1003.94|1007.62|998.58|1002.13|995.39|993.88|1000.58|991.88|998.57|1000.89|994.45|1007.05|1006.35|990.44|967.13|949.67|925.7|896.66|890.75|887.27|875.26|871.34|869.97|862.78|869.98|857.59|882.55|871.03|846.8|850.17|852|845.63|852.95|859.68|848.41|800.43|801.5|834.27|828.16|856.19|877.75|863.85|862.77|863.8|839.62|906.79|903.97|875.92|833.95|881.51|879.42|885.8|878.69|881.56|848.83|847.55|884.3|936.36|919.78|894.01|927.02|995.94|1002.78|997.13
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3246|3221.28|3183.97|3130.05|3277.8701|3286.8601|3253.23|3335.96|3285.74|3298.54|3369.8999|3392.2|3373.75|3331.49|3308.3799|3211.3301|3236.71|3161.1799|3165.76|3162.1201|2986.55|3066.22|2988.1699|2996.48|2980.3401|2921.8899|2936.3899|2812.24|2603.3899|2690.6001|2513.24|3016.5901|3208.21|3350.8301|3526.73|3505.79|3469.3|3419.25|3537.25|3531.1001|3475.6201|3510.9199|3487.95|3507.7|3396.3601|3309.47|3432.8899|3513.21|3440|3487.9199|3406.6001|3448.04|3449.0901|3403.8999|3324.5901|3401.3301|3543.0901|3474.6001|3396.1499|3353.1499|3308.6799|3324.6101|3343.7|3492.6499|3508.4299|3515.98|3481.04|3518.97|3542.3899|3579.4199|3554.3201|3504.5701|3403.98|3386.8101|3489.28|3628.25|3671.1001|3650.53|3637.99|3576.3701|3502.6499|3392.55|3431.3|3385.95|3396.1799|3407.3201|3390.6001|3319.0901|3371.6299|3382.3201|3370.8|3366.4299|3344.01|3261.6101|3247.01|3193.3601|3201.76|3280.8701|3251.3101|3229|3201.8501|3334.75|3275.55|3148.6499|3202.1699|3209.5901|3344.9399|3428.05|3428.05|3389.8501|3522.1599|3672.79|3597.3201|3493.3101|3533.03|3519.3999|3505.96|3496.1001|3571.95|3523.8|3497.6001|3445.9099|3534.4399|3551.04|3493.6699|3530.52|3608.52|3599.25|3602.6001|3575.0701|3588.6201|3544.73|3511.46|3580.8701|3728.3101|3805.0901|3812.8899|3765.8601|3757.22|3799.1201|3577.8101|3844.76|3931.29|3855.3601|3799.1899|3800.5701|3791|3713.24|3626.74|3787.6499|3856.0701|3879.8501|3796.8401|3725.29|3669.6799|3619.5901|3616.04|3590|3513.45|3447.72|3455.8601|3477.5801|3497.72|3528.1799|3542.8201|3469.7|3488.8601|3455.5701|3431.95|3399.05|3339.8701|3242.75|3226.22|3233.03|3233.4299|3337.6599|3420.1499|3444.6899|3404.05|3400.55|3374.02|3353.01|3333.1899|3333.1899|3258.0701|3280.3301|3317.29|3308.5601|3205.8201|3214.6499|3246.95|3250.8301|3235.28|3234.6799|3273.9099|3276.9399|3254.47|3208.74|3174.3101|3118.3401|3147.51|3143.0601|3107.1499|3183.23|3146.1899|3209.48|3240.1899|3286.04|3264.4199|3271.73|3307|3365.26|3353.1201|3371.6499|3461.23|3437.8201|3459.24|3476.6001|3470.71|3456.6799|3506.6799|3446.0701|3402.6399|3333.8|3329.24|3352.8999|3286.47|3391.3301|3388.4299|3323.3501|3208.4199|3209.3799|3301.8|3326.26|3350.95|3323.9399|3266.1299|3286.23|3352.4399|3343|3223.1499|3189.52|3000.72|3048.53|2969.28|3004.53|3001.23|2811.5601|2876.8|2985.6799|3100.03|3110.78
00380|28826|/indices/ftse-switzerland|INDICES:CH|562.09|559.3|558.69|560.27|570.27|564.36|562.95|558.96|558.68|555.29|552.92|555.94|565.53|564.91|553.31|549.78|553.24|554.8|549.15|549.67|538.44|534.32|531.66|527.68|536.57|533.32|524.04|515.6|504.4|497.21|478.87|503.05|558.49|580.78|609.41|602.4|597.39|590.31|592.73|588.23|579.33|580.23|581.73|578.55|565.99|567.12|570.74|562.8|559.26|560.1|556.69|552.92|548.11|547.21|549.98|547.88|548.08|550.58|552.01|542.4|538.87|534.96|533.28|543.32|542.49|543.29|542.33|546.2|537.16|541.49|534.73|528.91|526.78|524.21|524.18|523.47|528.57|526.8|519.15|519.61|518.37|513.58|515.08|513.24|508.08|509.74|504.46|498.24|492.78|484.66|483.79|484.36|473.51|461.82|452.45|462.36|476.4|488.66|484.67|475.86|485.81|490.31|487.47|479.23|479.22|484.45|497.76|494.42|489.45|488.91|491.32|495.78|494.3|490.44|500.2|498.14|498.73|489.85|483.51|474.53|469.63|469.8|474.5|470.19|477.42|485.26|487.96|487.92|482.39|479.22|477.55|474.26|472.15|472.68|477.57|483.72|481.91|486.22|484.21|484.66|490.54|508.93|514.9|514.03|518.24|515.11|508.44|509.26|506.72|503.47|503.62|503.7|496.24|501.88|503.44|497.85|500.9|501.28|499.35|492.08|491.08|488.31|479.76|481.09|482.28|485.23|492.04|492.89|484.09|485.61|485.11|483.4|489.39|486.14|482.25|485.71|485.71|487.55|489.96|490.09|484.73|475.32|462.95|464.59|462.78|465.24|464.61|464.7|463.09|462.75|458.12|453.72|451|445.5|448.15|445.84|450.16|448.08|439.8|438.64|437.63|431.79|421.08|421.38|425.19|423.69|419.41|427.05|432.46|436.09|439.5|438.39|442.68|437.01|443.61|442.19|437.32|443.04|442.54|436.51|437.85|436.8|435.4|429.04|430.64|427.94|415.51|438.31|441.71|442.36|427.99|425|426.66|432.41|437.39|429.05|418.86|420.11|421.84|428.48|428.41|428.84|423.84|422.4|411.91|440.64|441|436.49|444.78|459.52|469.19|459.99
00381|49474|/indices/swiss-allshare|INDICES:CH|12872.3604|12786.29|12764.5303|12905.9502|13022.2803|12867.0898|12946.7598|12771.5996|12716.4502|12658.79|12605|12654.4805|12908.1299|12862.3799|12601.4199|12515.9004|12593.2197|12615.1396|12491.8398|12497.4805|12268.1504|12114.3496|12056.2803|11959.6797|12169.4102|11929.6904|11769.3398|11682.2402|11297.9404|11049.8398|11002.4004|11770.8496|12445.04|13238.9502|13447.9502|13316.8604|13236.3301|13044.5596|13157.5098|13001.5098|12875.8301|12851.9297|12869.0996|12774.4102|12574.5|12621.3496|12608.0996|12462.7695|12364.5498|12371.1104|12310.4502|12189.2305|12115.8896|12072.9902|12173.7695|12111.46|12134.4697|12180.8496|12145.3701|11989.8799|11908.1504|11874.1699|11808.79|12021.0195|12016.5596|12019.5703|11970.9805|12085.4697|11933.9805|12032.2197|11848.3701|11702.8301|11673.54|11596|11569.1396|11596.0498|11656.4297|11576.1299|11420.6299|11376.3398|11298.2305|11139.2305|11220.1201|11150.3701|11018.3203|10964.3096|10862.5195|10703.6104|10624.3701|10456.2598|10427.25|10424.8301|10238.0498|9957.5303|9779.1201|10059.0996|10266.4199|10595.7695|10476.2803|10405.9404|10606.2402|10631.7002|10604.5|10434.5898|10390.5498|10559.7998|10804.5195|10729.7305|10677.5098|10622.5996|10698.4297|10761.6299|10729.9502|10692.4404|10850.1396|10830.46|10820.4902|10623.9697|10509.1504|10327.79|10227.5303|10262|10354.7695|10280.8301|10438.2197|10592.9297|10636.9805|10614.8701|10464.7402|10381.9404|10388.5498|10210.0996|10116.2998|10124.5498|10242.8096|10307.7803|10254.5801|10317.5996|10239.6504|10246.5|10390.5498|10828.0703|10923.9404|10862.3203|10910.9502|10841.0898|10706.3799|10712.5498|10660.9502|10628.1104|10616.7305|10611.7402|10430.5098|10583.46|10577.0195|10487.6797|10530.8496|10532.1396|10491.0703|10343.8496|10331.21|10250.1396|10080.8701|10103.0098|10134.8301|10206.9697|10361.1797|10347.9004|10200.5703|10230.0498|10181.2305|10145.5498|10281.7803|10219|10110.1396|10123.5898|10230.1396|10211.3496|10271.2598|10254.2305|10101.6504|9909.8799|9625.2695|9659.8604|9586.2695|9569.29|9558.1201|9542.4199|9467.1396|9453.29|9319.21|9217.1504|9164.71|9065.8496|9149.5703|9097.54|9135.79|9076.2305|8926.96|8908.9102|8863.21|8761.5801|8569.0303|8559.1396|8626.0996|8656.8203|8536.8799|8734.3896|8765.3096|8842.0801|8896.1504|8928.6504|8968.9902|8872.6602|8975.2695|8922.3301|8851.2803|8955.9102|8942.9404|8818.2197|8860.5498|8823.5898|8771.46|8676.79|8660.7695|8643.3398|8446.7695|8804.3096|8883.3398|8876.4004|8589.75|8528.6504|8523.8896|8630.1602|8699.3799|8533.4004|8280.5498|8303.1201|8354.3896|8468.2598|8499.5898|8419.8604|8266.6396|8249.2002|8237.71|8612.5498|8554.7002|8503.0801|8696.6201|8940.7695|9118.9199|8942.5703
00382|49472|/indices/swiss-mid|INDICES:CH|2706.429|2686.4231|2637.873|2625.5769|2659.4709|2621.011|2681.981|2642.1001|2616.5271|2607.479|2555.022|2550.408|2628.303|2607.312|2558.8579|2510.6909|2496.0449|2487.3831|2544.5991|2553.324|2463.717|2400.772|2359|2345.2529|2366.7971|2302.4009|2311.1731|2279.8149|2213.915|2201.6011|2084.875|2495.7|2642.9419|2838.1609|2885.0229|2877.519|2867.594|2838.0271|2886.958|2838.2051|2819.3191|2791.8701|2793.1101|2764.187|2753.6069|2749.9751|2749.5291|2693.554|2681.8721|2684.79|2629.522|2608.137|2627.8789|2611.4109|2614.9031|2597.272|2600.0859|2612.696|2592.6609|2547.874|2549.3579|2551.8721|2545.064|2606.9299|2607.2319|2576.123|2556.9009|2589.575|2540.7671|2545.999|2510.8459|2467.384|2467.384|2494.1111|2494.7781|2533.782|2574.7791|2582.928|2549.9741|2506.687|2493.6941|2423.988|2457.2419|2457.4121|2434.062|2414.0691|2387.165|2368.511|2349.637|2335.8689|2313.9839|2289.3201|2216.5991|2130.1299|2110.6011|2176.8601|2227.0591|2314.48|2302.7471|2302.324|2407.1069|2435.198|2466.99|2423.9609|2465.2859|2527.731|2645.366|2637.3159|2651.9629|2662.156|2695.5979|2713.147|2694.27|2663.2319|2708.6001|2709.5991|2706.2129|2685.178|2674.8359|2600.6589|2613.2041|2663.4099|2692.0491|2659.4751|2640.019|2661.9451|2660.2219|2661.001|2623.7891|2591.946|2567.5659|2520.5969|2493.8311|2508.3479|2548.1479|2573.6069|2561.0459|2582.646|2585.886|2580.1421|2574.5071|2679.103|2694.5659|2693.916|2684.9951|2663.2781|2610.217|2601.509|2592.907|2594.175|2591.021|2592.8789|2556.666|2595.7791|2590.9851|2558.374|2514.573|2518.207|2503.8999|2460.166|2469.9771|2474.0381|2411.1331|2406.8091|2407.073|2389.1521|2432.574|2427.1211|2380.281|2396.3601|2365.26|2335.2141|2375.1831|2397.9551|2372.7561|2371.5149|2386.7871|2374.77|2381.24|2389.4299|2362.29|2310.73|2224.79|2225.3101|2199.4099|2190.3401|2190.0701|2180.71|2164.6499|2146.1399|2129.1101|2094.8501|2081.9099|2046.55|2055.24|2040.77|2035.33|2020.42|1997.55|1980.0699|1962.66|1958.8|1966.15|1954.2|1952.72|1965.3199|1966.05|1979.1899|1983.85|1990.58|2008.16|1995.72|1990.7|1967.47|1992.79|1978.4399|1966.78|1999.91|1996.72|1948.54|1951.04|1939.9|1915.3101|1895.8101|1891.49|1900.1|1864.79|1934.8|1945.37|1941.28|1915.83|1908.37|1898.6801|1908.5601|1925.63|1918.3|1904.99|1894.28|1886.0601|1908.92|1902.74|1884.48|1841.86|1813.66|1795.1899|1853.66|1838.63|1782.03|1831.87|1889.73|1914.8101|1880.61
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|34800.1484|34860.75|34296.25|34714.9219|35262.2617|35081.6797|34938.9414|34898.8086|34733.8398|34980.5781|34297.1484|33567.9883|34389.6406|33664.4102|33959.3281|33636.1016|33487.4609|33695.5781|35006.9219|34661.9883|32704.6797|31440.6602|31578.5195|31504.7695|32185.1992|31183.6895|31148.3809|30863.2402|29479.4609|29618.0996|27973.1309|33260.2188|37766.1602|39946.1016|42758.1211|41537.0117|40879.5508|40871.1484|41498.2891|41350.9102|40959.6797|40911.1094|40955.9883|41039.4492|41509.6289|41852.7305|41767.1602|40182.4297|40200.4297|39471.7188|38785.1094|38501.3203|38476.6719|37823.7695|38212.0117|38009.3711|38116.5313|38130.9688|37145.25|36547.6289|36668.9492|36165.1719|36984.5|37823.3398|38044.6719|38431.5586|38405.7617|38497.6719|37414.3203|37569.1406|37319.2383|36788.4688|36640.1289|36602.8008|37180.9883|38538.3594|39125.4102|39056.3398|39308.0508|39306.1719|39320.6211|38486.6406|38757.3203|38632.4219|39108.6602|38477.7695|37704.6797|37444.3398|37071.7109|36839.8594|36814.1992|36580.5195|36129.4102|35308.1797|34187.1016|34666.8516|35094.5117|35947.5781|35647.0586|35599.5117|36615.3984|37013.4102|36626.4688|37008.9297|37655.4102|38808.8203|40950.5|41791.6406|42092.6719|41618.0391|41022.9414|40964.1406|41094.0898|41025.4883|42050.1914|42406.5117|41898.1406|41667.1719|41320.2813|41248.1992|41456.7891|41758.9414|42199.9297|41630.3398|41534|41965.1016|43987.4609|44499.8398|44090.0586|43256.0313|42885.4414|42508.0586|42307.5703|41946.8789|42518.8516|43008.2891|42556.6914|42022.0195|42423.4492|42281.3516|42851.1992|45258.1719|45209.4883|44882.5195|44501.0508|43804.6016|43124.0586|42996.9297|43585.4688|43520.6094|43089.4492|42974.75|42323.3516|43946.5898|44034.7109|43379.8984|43230.5703|43024.0781|42741.8516|42241.6289|41820.9492|41855.7188|41243.0391|41097.4492|40659.4219|40829.4297|41034.8789|40802.6602|40645.7188|40352.0391|39968.6602|39094.7695|40183.9414|40467.4688|40433.5|40686.3398|40713.8711|40728.0703|40494.4609|40598.7305|40237.6211|39679.1992|38305.4805|38402.25|38127.0313|37909.6992|37814.4492|36246.6602|35281.8906|34497.6289|33932.5391|34040.4414|33248.4297|33174.6484|33591.0117|33275.9219|33204.3281|32948.5508|32145.3301|31865.6602|31389.5801|31014.1094|29452.2207|29450.7305|29842.7891|30002.6191|30584.8594|30660.6309|30576.0996|29805.4199|30042.0703|30042.5703|30272.0391|30331.3203|31001.9004|30444.3594|30297.2402|30574.25|30630.8906|30758.7109|30561.2695|29988.7402|29744.1191|29415.25|29446.9492|31130.2695|30994.6309|32041.9805|32399.7891|32181.8301|31627.8496|31429.7109|31729.6992|31931.7305|31902.3398|31638.1797|31460.4902|31519.7402|31703.2695|31541.2891|31211.7598|31321.4199|30413.9902|30332.3301|29565.2109|31823.5996|31741.8008|31920.1406|33316.5313|34720.5898|34945.5781|34457.5508
00388|174|/indices/spain-35|INDICES:ES|6979.8999|7024.6001|6800.7998|6892.8999|7110.7998|7102.6001|7198.2998|7215.1001|7173.2998|7321.8999|7123.5|7268|7654.7998|7529.6001|7632.2998|7538.2002|7495.1001|7599.2998|7992.7002|7890.3999|7244.5|6872.6001|6854.7002|6815.8999|7128.3999|6933.2998|7209.7002|7119.1001|6802|7058.1001|6769.8999|8022.8999|9014.2998|9676.7998|10100.2002|9969.7002|9816.2002|9574.2998|9680.9004|9709.9004|9657.9004|9705.4004|9700.5|9692.4004|9650.9004|9395.4004|9404.7002|9327.5996|9436.7998|9482.5|9455.5996|9448|9494.5|9273.7998|9298.7998|9210.5|9210.9004|9153.5|9025.9004|8858.7998|8806.4004|8811.5|8869|9258.0996|9453.2002|9393.9004|9340.2002|9417.7998|9285.4004|9297.7002|9332.5|9261.4004|9294.5996|9334.9004|9321.5996|9404.5996|9570.5996|9588.2002|9581.9004|9511.2002|9553.5996|9323.5|9532.9004|9342.2002|9366.7002|9361.4004|9238.9004|9134.7998|9113.7002|9181.5|9225.4004|9080.7998|8900.4004|8774.2998|8557.7002|8906.2002|8974.9004|9262.0996|9199.5996|9138.2998|9189.7998|9232.2998|9073.5|9013.0996|9140.2998|9283.2998|9475.2002|9586|9665.4004|9387.0996|9436.0996|9671.0996|9630.2002|9596.2998|9813.5996|9924.4004|9896|9796.7002|9971.5996|9926.9004|9741.2998|9876.7998|9985.9004|9940.5996|9921.4004|10156.4004|10291.4004|10284.5|10104.0996|9947.2998|9908|9858.9004|9761.7998|9657.5|9747.2998|9811.4004|9704.9004|9937.2002|9905.4004|9839.7002|10173.7998|10605.7002|10643.4004|10572.9004|10492.2002|10411.4004|10213.2002|10322.5996|10355|10380.2998|10323.0996|10125.4004|10173.5|10376.2002|10594.2002|10422.7002|10297.0996|10313.0996|10327.2002|10406.5|10410.2002|10395.0996|10287.5996|10366.5|10445|10575.9004|10758.2002|10696.0996|10652.9004|10684.5996|10704.2998|10615.0996|10772|10901.5|10937|11048|11007.7002|10983.9004|10991.2002|11184.4004|11135.4004|10828.7998|10473.9004|10509|10534.5|10462.9004|10334.7002|10250.2002|10091.4004|9799.5996|9606.0996|9614.5996|9498.2998|9482.5996|9623.5|9465.2002|9536.9004|9552.0996|9390.9004|9421.5|9452.9004|9179.5996|8714.9004|8684.7002|8765.2002|9053.9004|9214.0996|9255.2998|9100.4004|8800.7998|8846.4004|8864.7998|8966.0996|8924|9135.7998|8912.5996|8673.9004|8753.5996|8747.5996|8679.0996|8720.2002|8620.9004|8593.7998|8328.0996|8304.4004|8912|8425.2002|8945.9004|9155.5|9149.2998|8829.5|8839.7002|9092.5996|9360.2002|9244.4004|8886.5996|8712.9004|8960.7002|9138.9004|9217.2998|9105.7998|8877.9004|8447.7998|8479.5996|8540.9004|8896.5|8815.7998|8795.7002|9074|9446.2002|9724.9004|9706.2002
00394|168|/indices/netherlands-25|INDICES:NL|575.52|567.79|553.44|550.72|559.99|554.68|568.08|568.21|565.54|575.71|566.3|568.02|587.03|582.43|580.21|574.01|576.45|570.47|572.08|573.46|539.62|531.31|525.11|521.61|528.69|517.35|513.54|511.93|486.04|482.99|449.08|513.23|562.26|602.99|632.12|630.55|619.21|607.4|615.92|616.46|615.74|613.95|612.49|612.4|607.58|603.03|600.68|602.37|600.35|597.71|585.25|583.81|581.59|577.42|584.29|580.04|580.52|577.97|570.39|559.5|551.09|549.56|548.88|582.54|586.32|575.97|571.61|574.36|564.61|566.67|559.4|552.52|551.41|558.69|559.15|566.38|571.6|570.93|571.91|564.33|563.37|549.01|555.55|552.53|542.83|544.88|543.03|541.27|538.6|523.24|515.54|510.63|501.18|493.39|486.27|504.89|511.84|530.03|523.86|526.32|534.21|531.61|528.45|527.49|533.43|538.56|554.05|554.34|550.98|543.36|561.61|565.58|561.63|565.01|575.45|575.68|576.9|573.01|561.57|556.21|558.2|561.43|569.16|565.95|565.34|572.9|570.22|563.12|557.69|556.51|553.83|549.07|541.14|532.22|536.76|539.75|537.91|540.65|534.58|533|545.16|567.58|572.81|570.27|563.31|558.16|549.86|555.12|552.87|548.9|546.6|544.43|548.77|557.43|557.35|551.29|549.45|547.15|542.88|537.06|530.75|530.13|520.04|519.02|522.72|526.81|533.18|529.89|530.66|529.83|521.26|513.77|524.17|528.54|528.06|527.82|531.61|529.45|536.34|537.84|533.27|526.25|516.09|521.48|518.7|516.54|518.88|516.9|514.04|506.04|500.94|499.08|490.86|487.26|489.08|487.96|488.86|489.91|484.2|484.21|479.73|470.45|458.91|459.06|453.78|459.57|457.54|463.03|458.61|456.94|460.08|456.75|457.88|450.14|466.17|464.47|454.17|456.44|456.29|451.67|456.78|454.49|451.08|440.43|440.3|453.3|432.3|452.18|453.07|450.94|438.33|440.05|441.6|451.24|458.02|452.23|439.95|448.82|446.98|447.35|449.62|440.74|425.81|419|416.47|433.85|431.28|422.18|425.91|436.97|448.85|445.18
00395|14861|/indices/ams-all-share-index|INDICES:NL|828.77|816.02|796.23|793.66|806.43|797.74|820.84|822.13|806.75|821.18|812.63|814.43|843.78|836.61|832.82|823.39|824.87|813.8|814.94|815.69|770.78|763.86|749.77|742.62|748.47|728.34|723.21|718.64|686.28|684.1|638.09|764.1|810.59|889.41|907.94|905.44|889.56|882.77|890.6|891.72|886.17|881.02|878.1|872.71|863.36|856.09|856.86|859.32|856.88|855.16|840.51|838.58|842.9|836.62|845.98|841.43|846.2|847.19|838.39|824.83|815.19|814.31|822.87|860.44|868.17|852.2|845.81|849.63|836.74|838.83|829|819.2|819.43|828.3|829.53|843.42|848.4|848.71|848.75|838.88|837.3|814.9|823.05|818.29|804.93|806.52|804.34|799.67|792.58|771.34|761.2|754.19|742.45|729|716.01|743.81|751.3|779.65|770.21|775.85|789.59|788.27|784.07|786.26|789.82|803.23|824.25|823.5|818.54|810.24|830.32|836.03|830.53|832.63|845.61|846.98|849.58|844.95|830.99|820.36|828.29|829.72|840.62|837.8|836.09|846.92|843.53|833.86|825.14|823.72|821.42|814.04|803.55|790.3|798.34|804.43|801.88|806.09|797.88|796.34|820.43|845.99|852.1|847.51|843.94|835.14|821.16|826.97|822.87|815.67|813.9|810.36|817.87|833.28|835.93|827.17|826.23|822.61|817.76|809.75|802.29|802.51|788.46|787.42|791.23|797.51|808.96|804.87|805.11|806.51|793.9|783.56|797.95|804.71|803.75|803.81|808.75|804.05|814.26|816.23|809.84|796.89|781.52|788.91|783.9|781.06|781.85|779.92|774.81|766.84|762.28|757.12|745.84|740.36|742.49|739.5|739.51|740.46|731.55|731.66|725.26|711.28|694.2|694.62|687.7|696.25|695.77|706.69|700.54|698.64|701.34|696.27|697.95|690.81|708.64|705.93|693.18|698.03|696.99|690.95|697.93|692.69|688.66|676.41|675.22|693.24|671.94|694.3|694.52|691.54|676.6|678.2|683.65|695.3|704.01|694.22|674.34|685.08|681.84|681.04|683.27|671.95|648.96|640.54|639.43|662.93|659.89|646.38|653.83|680.31|689.67|683.58
00399|49519|/indices/atx-5|INDICES:AT|977.56|970.41|929.15|968.65|1012.91|1017.17|1030.2|1034.55|1025.6899|1056|1023.68|1039.05|1092.9|1087.49|1076.29|1054.11|1046.4301|1099.84|1170.26|1151.33|1034.35|1007.39|1017.34|1007.97|1035.35|913.55|985.47|953.96|870.8|993.53|877.93|1119.17|1272.64|1403.9|1445.89|1445.1801|1437.8|1415.55|1433.48|1463.13|1462.8101|1476.42|1480.6801|1487.4301|1458.5|1448.25|1462.77|1454.6801|1486.66|1493.16|1458.45|1449.15|1391.92|1366.8|1386.75|1415.55|1426.7|1420.53|1337.73|1327.78|1350.55|1330.87|1359.3101|1421.9399|1451.26|1407.37|1437.1801|1433.67|1401.02|1393.24|1391.7|1381.79|1399.05|1424.33|1456.51|1525.41|1590.97|1630.21|1626.66|1580.52|1533.15|1473.5601|1507.8101|1478.1|1523.02|1522.33|1500.99|1481.05|1484.36|1473.0601|1466.55|1454.16|1460.6899|1419.59|1353.87|1450.66|1481.7|1614.24|1580.74|1625.79|1641.03|1653.23|1656.86|1678.76|1715.58|1728.95|1749.46|1742.27|1748.92|1694.1899|1674.35|1685.78|1669.77|1707.35|1805.87|1792.95|1777.34|1703.35|1718.26|1717.67|1720.6|1764.0601|1801.11|1775.76|1802.73|1862.91|1893.6899|1875.48|1864.5|1889.0699|1858.4301|1854.11|1882.36|1865.86|1912.27|1916.11|1921.23|1928.28|1881.02|1896.01|1954.1801|2023.74|2036.54|2003.1|1983.33|1939.5|1866.25|1869.7|1837.41|1855.25|1847.51|1834.2|1848.78|1845.01|1857.83|1850.1|1828|1804.2|1795.12|1774.5601|1783.0601|1757.29|1734.37|1736.73|1719.71|1734.28|1748.54|1733.47|1732.1801|1691.74|1689.38|1678.53|1638.8|1640.62|1669.22|1672.29|1675.79|1679.85|1658.1801|1589.22|1578.41|1551.12|1456.63|1489.49|1488.99|1468.78|1487.0699|1489.9301|1475.28|1456.8|1472.37|1466.51|1432.58|1430.03|1431.83|1412.6899|1420.34|1420.77|1393.65|1396.21|1398.78|1374.23|1324.77|1318.39|1318.74|1327.9399|1322.9301|1329.2|1299.85|1271.26|1260.52|1252.28|1251.3101|1244.28|1254.5601|1240.05|1221.33|1203.39|1203.39|1176.17|1178.8101|1171.73|1166.35|1104.3101|1093.22|1191.91|1135.17|1198.5601|1202.15|1210.6801|1183.11|1190.52|1256.08|1269.76|1269.6|1239.22|1213.54|1217.9399|1245.14|1258.46|1249.17|1208.9399|1185.98|1193.6801|1147.99|1168.8|1180.0601|1157.33|1197.66|1289.25|1297.73|1293.51
00401|28856|/indices/ftse-austria|INDICES:AT|206.84|207.83|199.91|200.78|213.62|214.14|211.18|214.75|214.31|222.04|214.11|217.16|225.55|226.13|225.94|220.01|221.69|227.61|244.66|241.32|215.89|211.73|214.58|215.14|214.79|198.36|208.34|206.22|184.22|195.19|179.48|217.9|261.06|286.91|302.67|303.7|301.82|299.67|305.17|311.23|311.32|312.57|312.99|312.83|306.28|305|311.27|310.06|319.24|318.67|311.58|308.15|295.18|291.58|293.31|297.3|301.7|297.18|285.81|284.22|289.38|283.05|284.22|296.13|299.87|294.87|295.68|295.99|290.44|287.76|288.65|285.03|287.19|294.65|301.12|306.94|320.52|328.92|328.92|320.21|313.58|300.14|304.64|301.48|305.52|305.95|304.17|299.27|301.05|296.13|295.67|294.61|291.04|285.5|272.31|289.66|294.5|316.69|312.7|316.99|322.7|329.93|327.36|331.23|339.85|342.64|346.78|345.41|344.09|336.33|331.89|335.45|331.02|335.79|355.53|352.66|351.71|337.78|341.23|337.52|339.1|345.57|355.1|351.46|355.3|368.54|373.3|371.81|368.21|376.08|370.15|363.46|373.14|367.61|377.19|376.86|376.87|378|373.27|370.91|385.16|398.59|402.57|397.4|394.55|385.6|373.18|373.58|366.9|368.94|367.08|364.68|368.03|368.32|371.34|369.01|365.22|361.36|357.54|353.74|355.13|352.49|346.89|348.93|345.9|346.08|351.18|348.49|348.61|340.25|338.35|336.04|327.56|330.3|333.84|336.71|335.27|338.14|333.71|317.75|318.42|312.75|292.81|300.31|299.93|295.84|295.72|299.07|297.39|293.73|295.25|294.64|288.79|287.25|287.94|282.38|282.16|282.91|276.06|276.18|277.4|270.18|260.19|260.34|259.22|258.81|254.28|259.49|251.92|245.65|242.81|239.6|239.73|236.62|240.46|237.43|231.95|227.98|227.98|222.07|223.85|224.79|223.65|208.17|210.06|224.94|213.05|227.6|228.3|229.58|221.75|224.49|237.64|240.72|242.68|235.71|227.48|230.62|234.55|237.42|234.56|228.24|224.9|225.08|210.65|220.23|225.11|220.72|226.85|241.77|246.22|246.7
00402|49521|/indices/immobilien---atx|INDICES:AT|287.03|282.84|277.7|287.16|294.51|293.65|291.33|290.15|288.28|290.25|289.78|289.81|304.14|311.89|312.12|308.27|317.4|323.28|335.75|334.13|334.12|318.89|331.87|329.99|332.45|312.92|311.28|314.75|324.05|308.56|320.31|439.16|468.91|473.26|483.37|475.8|462.35|452.78|446.3|440.71|436.69|434.22|434.32|432.68|427.39|433.69|433.84|423.37|423.38|431.62|424.59|421.6|420.13|418.57|406.64|404.01|393.31|392.86|393.36|392.05|383.78|385.02|385.96|387.87|390.89|383.19|386.06|383.98|376.78|381.79|382.68|385.56|388.98|388.87|386.37|384.96|383.41|381.23|376.39|372.83|363.14|359.87|363.07|355.24|349.06|347.28|351.24|352.57|359.03|357.77|352.18|351.23|340.53|320.16|318.24|328.4|330.96|338.74|335.53|331.5|338.01|339.17|334.19|343.27|345.45|353.17|362.27|366.01|369.59|370.35|377.68|372.62|372.3|373.03|376.65|376.55|365.38|364.25|359.25|349.86|342.47|344.99|347.05|344.95|345.14|342.41|344.9|345.91|344.99|342.03|342.83|344.53|342.76|335.27|335.73|325.5|324.09|318.99|313.08|308.94|316.26|322.69|328.24|328.37|333.93|334.77|331.08|326.1|309.23|306.83|306.45|310.02|314.86|316.09|314.18|310.58|316.06|316.33|314.33|312.79|315.12|314|310.33|310.79|298.59|297.73|296.08|293.91|290.9|290.74|288.07|286.37|293.18|290.77|290.52|291.13|291.39|291.92|291.02|290.99|279.97|272.42|271.89|270.81|269.67|263.21|264.44|260.15|256.24|257.47|258.01|259.5|254.51|249.87|247.44|245.85|251.52|252.53|247.86|251.77|250.1|251.33|249.09|248.32|243.95|248.39|248.26|254.4|251.02|251.69|260.89|264.08|262.51|259.52|263.75|253.41|245.51|240.74|241.13|240.66|243.94|238.93|237.64|229.08|229.61|236.1|235.81|239.91|236.63|235.6|231.89|231.33|231.56|232.87|239.15|232.82|230|229.16|227.03|230.25|223.72|222.79|218.64|214.33|217.18|218.22|214.96|214.03|223.96|236.47|236.5|234.65
00405|49513|/indices/bel-20-institutional|INDICES:BE|9685.29|9685.29|9286.54|9645.4404|9645.4404|9575.0996|9653.2598|9653.2598|9773.0898|9773.0898|9537.5195|9809.7402|9968.8701|9968.8701|9917.54|9770.6699|9873.3203|9980.7998|10167.8301|10107.4404|9391.7695|8711.7803|8773.9297|8809.1201|9074.7197|8582.7998|8865.96|8853.8701|8266.3496|8565.6201|8057.5898|7709.3701|9690.5898|9839.5195|11503.1396|11804.9404|11550.4004|11021.3301|11289.9297|11302.2002|11300.3398|11257.3096|11262.21|11252.5703|11092.4297|11072.5498|11000.1396|10922|10951.5098|10880.9502|10650.4199|10531.29|10546.54|10462.7197|10133.5498|10418.2598|10487.04|10463.2695|10145.9297|10016.0596|9759.0996|9805.7998|9905.1904|10097.54|10441.1396|10207.71|10000.75|10183.4199|9914.3799|9797.0498|9680.2998|9662.8701|9571.2305|9659.4102|9753.96|9725.7695|10238.5|10243.04|10500.7305|10480.9805|10372.8604|9973.0498|9782.29|9922.7402|9640.21|9933.3096|9737.2002|9723.9805|9467.1299|9560.0996|9530.4404|9493.7197|9289.8301|9032.0303|8737.8203|8824.8799|9215.1201|9107.0195|9482.4297|9345|9585.0098|9637.7002|9544.54|9142.3203|9542.7402|9498.75|9954.2803|10008.4805|10186.6797|10010.4004|9824.79|10094.4697|10269.4902|10163.7998|10298.2402|10425.2197|10563.8799|10266.5898|10236.7695|10146.8799|10010.1396|10127.7598|10229.9805|10143.1396|10246.0098|10335.6602|10380.4199|10359.0498|10322.1201|10337.5|10298.29|10211.9297|10164.0195|10129.9404|10024.5195|10404.25|10471.21|10160.3604|10431.75|10349.4404|10179.1299|10644.6104|10929.3203|10921.6504|10926.6797|10750.6602|10437.9902|10483.0596|10475.75|10563.5898|10387.8604|10443.3799|10361.0498|10511.2803|10736.5498|10683.3203|10659.3496|10625.2402|10533.5898|10456.5098|10295.3799|10320.2305|10244.0801|10148.3096|10159.46|10204.1396|10051.3799|10320.5098|10235|10076.4805|10126.5801|9952.8604|9843.3496|9973.4404|10141.25|10239.8203|10158.3896|10089.1201|10214.5801|10317.25|10300.1104|9845.21|9551|9602.4404|9675.0996|9668.96|9492.7002|9625.5|9536.3203|9379.79|9057.7998|9145.6602|9096.3203|9134.8398|9132.6699|9090.1904|9199.46|9278.0801|9128.3896|9111.75|9068.1104|9004.7998|8663.4805|8828.1904|8659.96|8790.9004|8660.3301|8961.6201|9034.8496|8952.2305|8840.8096|8915.2803|9031.1299|8792.8896|8976.04|9101.6299|8895.4297|8772.2598|8878.1602|8677.8096|8656.1396|8619.75|8521.4102|8293.4102|8404.1699|8179.8501|8343.4805|8598.0801|8720.3799|8781.2002|8449.4004|8414.0596|8247.0703|8400.1504|8539.0801|8441|8186.1099|8193.4697|8222.3203|8347.1602|8361.2002|8343.5596|8226.46|8127.7798|7819.02|8068.0498|8508.6602|8422.6602|8250.9902|8518.6396|9021.6504|9000.71
00407|14836|/indices/bel-mid|INDICES:BE|5451.8198|5462.46|5360.8901|5421.27|5459.0298|5406.5698|5434.3501|5352.6001|5286.9702|5277.1499|5189.02|5210.04|5327.6001|5305.6602|5307.9199|5260.1299|5273.6099|5332.8198|5519.48|5552.8301|5392.1299|5237.27|5338.52|5299.1099|5374.3799|5295.7002|5219.71|5168.4399|5149.5898|5135.2998|4814.5801|5607.4399|6008.1699|6271.21|6431.29|6426.4102|6261|6116.5298|6179.5|6158.77|6142.3101|6158.9102|6119.8198|6104.3198|6002.4302|6028.54|6018.7402|6043.5498|6018.79|6029.0898|5911.0298|5873.1201|5839.4399|5764.2402|5719.8999|5695.7202|5694.6699|5634.29|5650.6499|5556.6099|5526.3599|5430|5414.7002|5509.8799|5536.3999|5440.3501|5407.3198|5440.3398|5296.6899|5309.0898|5337.5298|5284.3701|5334.6299|5362.2798|5400.71|5443.3999|5472.5601|5474.6299|5466.4902|5430.1099|5380.29|5192.6499|5234.2998|5185.25|5136.0898|5107.6802|5137.8101|5114.6201|5060.4702|5028.6299|4949.4502|4883.7998|4844.0801|4689.9502|4626.7402|4728.9399|4779.3901|4920.1602|4888.1201|4845.27|4904.9502|4950.9102|4945.1699|4892.21|4941|4988.0698|5090.0498|5148.0601|5218.48|5200.0601|5274.0601|5292.6602|5245.3398|5270.3501|5332.1299|5320.1802|5324.0498|5294.1899|5281.8599|5268.3599|5379.3599|5409.3599|5476.48|5477.3301|5423.4302|5407.3198|5365.0498|5372.0898|5311.4102|5290.8999|5320.9399|5251.79|5159.5|5194.4902|5280.25|5384.5801|5335.5898|5385.8198|5348.2402|5338.8501|5319.9102|5458.8501|5350.1001|5295.6201|5273.9102|5073.3398|4958.0498|4936.8501|4916.9102|4836.3198|4851.9199|4887.3701|4835.8999|4940.9302|4932.54|4892.6699|4950.79|4942.1699|4946.3701|4825.6602|4759.5801|4774.0498|4722.2402|4703|4760.1802|4774.7598|4809.6499|4788.9702|4786.77|4786.25|4764.2598|4827.77|4926.71|4953.8999|4942.3398|5026.23|5029.2002|4925.21|4970.4102|5009.96|4970.3599|4928.77|4920|4925.6001|4929.3101|4913.0601|4944.79|4932.1401|4878.3398|4813.9302|4791.9102|4749.3301|4701.75|4674.3901|4676.4502|4690.8701|4707.5801|4701.0098|4648.4199|4603.0801|4500.75|4459.9502|4449.48|4442.04|4434.75|4448.29|4463.3398|4565.52|4542.1802|4531.4902|4540.4102|4555.8901|4561.1099|4485.6099|4555.6602|4496.3901|4468.5801|4472.29|4454.6201|4447.1099|4455.9199|4431.3398|4380.3198|4362.5698|4354.96|4427.77|4411.3799|4575.9702|4570.8599|4495.8701|4381.0498|4365.2402|4286.6499|4334.7598|4355.77|4335.5|4312.8901|4288.4102|4300.1802|4299.0298|4320.79|4345.04|4245.6299|4228.4399|4103.1299|4315.9902|4293.7998|4241.23|4411.4702|4638.25|4691.8198|4625.5498
00410|41148|/indices/nzx-midcap|INDICES:NZ|6003.73|5878.6899|5716.6299|5603.0498|5673.9502|5653.3301|5625.7998|5573.7202|5437.3901|5343.6201|5310.2998|5327.3198|5343.1001|5292.3599|5310.3501|5275.9702|5300.6899|5300.6899|5521.6299|5348.7202|5180.46|5083.6602|5051.9702|4991.8101|4927.6401|5050.6699|4992.4702|4689.73|4543.8398|4599.8599|4809.6401|5699.04|5824.0801|6064.1201|6076.2402|6058.6201|6062.5498|6142.71|6157.1802|6148.7798|6076.2798|6050.1802|6018.0098|5914.3301|5808.23|5812.9302|5788.27|5748.2798|5795.8501|5770.0698|5810.8198|5912.3799|5934.9199|5872.1001|5821.7798|5787.75|5787.75|5908.8101|5900.7202|5745.5098|5778.9502|5814.2202|5822.0801|5742.5498|5756.73|5708.3999|5696.98|5693.6001|5662.1699|5615.0801|5509.8999|5398.3799|5425.0898|5468.46|5461.4102|5446.0098|5423.6602|5395.3301|5395.9302|5353.46|5385.9302|5306.5801|5198.4199|5189.23|5144.7798|5124.6699|5146.3799|5146.8599|5070.9502|5080.0698|5097.8901|5054.8501|5011.0898|4977.54|4961.5801|4970.4302|4962.8198|5018.9502|5009.6001|4971.0498|4980.0898|4971.04|4919.2402|4923.0801|4978.8398|5085.77|5146.27|5146.27|5139.21|5107.2402|5093.6899|5081.1699|5023.8901|4983.98|4973.1802|5010.77|5010.77|4996.8101|5006.9502|5008.4702|4972.25|4956.1802|4996.6001|4983.4199|4929.6099|4917.46|4902.5098|4850.48|4803.5098|4720.3398|4764.3901|4774.77|4747.7598|4782.5098|4814.1401|4774.3198|4718.1899|4712.5801|4701.8301|4708.1802|4860.4102|4878.46|4864.0098|4867.3301|4927.1899|4923.9102|4917.4302|4901.8198|4900.2002|4854.0298|4876.6699|4914.6401|4781.1602|4844.2998|4885.1001|4857.5698|4839.2002|4841.1699|4717.1499|4625.77|4508.2798|4550.5801|4526.9302|4601.8999|4589.2998|4544.48|4535.3301|4505.3599|4449.96|4427.6699|4378.3101|4360.5601|4371.1699|4352.3599|4308.9302|4279.5801|4270.46|4237.2798|4243.5298|4261.6802|4182.25|4162.5698|4107.7998|4104.0698|4100.8799|4079.6299|4040.3201|4042.98|4051.8799|4040.4199|4004.5801|4030.97|4012.1399|3984.8401|3973.49|3950.0601|3929.1101|3883.1599|3856.3701|3809.0601|3854.74|3877.96|3908.74|3875.6699|3849.98|3864.97|3850.8999|3877.5901|3921.54|3935.49|4043.52|4042.22|4065.6101|4162.6602|4232.6802|4150.6001|4171.29|4157.6401|4113.0601|4081.8401|4061.01|4031.8899|3974.8601|3929.05|3892.4399|3874.3701|3949.6499|3951.1699|3962.3|3928.6201|3947.0901|3937.3101|3919.8501|3959.8101|3972.3501|3938.3101|3920.55|3884.96|3871.8601|3852.48|3793.98|3767.3201|3687.74|3696.26|3674.1899|3697|3722.1599|3718.2|3729.53|3804.47|3843.8101|3778.6001
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|382.65|375.43|358.24|355.63|356.43|361.43|368.41|369.13|363.55|355.91|359.81|356.42|360.97|355.33|360.04|355.39|343.4|345.64|351.14|344.49|337.94|331.67|332.75|327.76|332.03|331.16|330.22|308.51|306.03|301.16|302.25|345.12|354.09|359.33|364.76|359.62|353.47|355.96|355.39|352.63|344.94|344.83|346.85|342.71|337.64|341.24|340.5|329.34|327.95|324.27|319.59|327.81|331.28|324.64|324.22|322.29|324.6|334.88|334.82|319.4|321.49|323.72|324.35|324.71|324.47|319.19|317.76|315.26|309.84|305.72|302.54|300.73|304.3|305.78|305.31|300.18|299.12|299.71|295.47|290.63|294.41|290.91|282.38|281.51|282.66|280.37|279.11|280.04|273.78|270.74|271.8|270.62|267.1|262.77|262.73|261.62|260.41|263.58|262.03|261.23|266.71|266.69|263.68|261.35|267.05|276.31|281.32|281.85|282.92|280.63|283.73|284.63|279.2|275.65|274.31|273.7|273.83|274.24|275.89|276.45|275.21|275.42|275.38|272.35|265.24|264.1|267.56|264.92|261.56|255.72|256.85|258.74|256.33|260.22|263.37|260.71|257.87|258.32|258.49|250.23|255.32|260.67|260.02|255.91|259.83|259.67|258.43|258.31|255.93|252.44|252.1|249.47|247.61|247.51|250.33|250.03|249.96|248.64|245.62|244.23|243.14|243.8|243.51|245.06|245.72|245.43|243.02|242.92|240.64|242.1|238.9|238.4|240.06|237.52|235.92|235.55|234.62|233.27|233.6|236.28|232.31|230.85|226.8|226.84|228.18|225.19|224.64|227.58|227.35|228.88|225.61|228.05|227.1|225.72|226.72|224.57|224.3|221.32|218.67|218.12|219.47|220.67|220.47|219.56|218.6|220.84|222.01|223.27|227.92|227.95|235.31|234.99|235.92|236.9|244.88|243.3|243.43|239.99|239.18|238.28|238.19|234.67|230.86|227.21|224.53|222.4|226.56|227.84|228.11|226.58|227.41|225.82|224.22|222.91|224.9|222.38|219.72|219.56|217.31|216.06|213.25|211.09|205.87|202.77|202.81|203.95|204.74|202.13|204.72|208.32|208.09|204.89
00414|41150|/indices/nzx-smallcap|INDICES:NZ|17948.5898|17541.8105|17284.4199|17146.7207|17149.8906|16778.25|16783.6895|16498.5703|15960.7695|15663.9297|15898.3496|15926.4297|15684.3203|15276.0703|15426.5801|15417.3896|14529.2002|14524.7695|14563.7305|13833.7695|13542.7803|13407.7197|13429.9102|13008.0195|13018.7197|13183.2803|13044.4102|12110.6396|11082.1299|11260.9697|13078.5303|14963.7998|15147.0195|16317.75|16455.6895|16528.8203|16649.7793|16899.8594|16928.9102|16845.1699|16924.1406|16877.3691|16575.5|16404.0508|16380.3604|16434.9102|16343.9697|16095.4102|16306.8301|16286.1904|16056.2598|15979.6797|15841.0996|15638.5898|15730.7598|15674.0195|15587.5498|15439.54|15412.0898|15395.6201|15492.4199|15674.5801|15639.1797|15580.2803|15602.4102|15495.5801|15379.6797|15440.6299|15237.5801|15278.8701|15227.96|15221.7197|15282.9502|15295.2002|15289.8096|15392.6396|15448.2998|15448.6904|15409.1904|15126.7695|15075.4902|14997.4102|15059.2002|15128.46|15164.6396|15089.8799|15208.5703|15164.5596|15001.0498|15072.1504|15192.2305|15199.7998|15200.3896|15119.7803|15052.6104|15204.1299|15318.6699|15721.1201|15761.5|16352.0195|16518.1797|16508.0801|16467.0703|16465.3105|16559.8809|16864.6191|17014.0508|16771.3398|16703.6992|16748.4199|16941.1602|16983.8691|16967.3496|16978.6504|16850.2402|16926.6094|16906.6094|16657.8398|16597.1797|16600.6504|16550.8301|16491.3398|16418.6309|16231.6104|16142.2998|16332.1602|16263.2197|16115.4404|15877.8604|15620.6797|15556.8701|15551.0996|15541.4697|15679.8896|15783.5996|15657.9805|15471.2305|15439.3203|15417.8096|15419.3799|15805.7002|15954.8604|16135.6299|16199.7402|16300.25|16162.8496|15890.1396|15701.2695|15361.21|15214.5801|15290.1504|15156.6602|14899.3096|14886.2002|14756.7803|14574.96|14681.2002|14668.0195|14595.4902|14393.04|14321.5303|14264.5996|14256.79|14407.3203|14540.46|14615.0898|14553.4697|14411.3896|14399.3203|14338.1396|14179.7402|14126.2695|14065.4199|13694.2695|13604.25|13579.54|13696.4102|13820.8799|13968.4805|14076.8301|14053.54|13883.3604|13897.9502|13900.46|13938.4004|13955.75|13934.3301|13990.4502|13879.7402|13844.9697|13855.0098|13817.8896|13673.1104|13555.5801|13530.8896|13455.4004|13460.9902|13276.8701|13061.3096|12964.8301|12944.8301|12946.8301|12927.0596|12882.46|12850.6904|12689.9902|12794.1797|13040.54|13125.8604|13149.1797|13266.7695|13421.6904|13387.9199|13154.2197|13184.6201|13061.1396|13169.7598|13081.7197|12940.54|12830.96|12642.9102|12562.9404|12462.7998|12290.8604|12127.0898|12303.0498|12421.54|12573.3398|12557.6602|12591.1699|12529.0098|12542.7305|12551.0996|12492.8799|12419.5996|12325.1602|12158.5303|12037.8799|11882.7598|11697.9502|11512.79|11339.5996|11083.25|11058.2598|11003.4502|11136.21|11187.4404|11309.8496|11400.1299|11533.6299|11541.9502|11398.9199
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.39|436.39|432.81|432.93|431.67|468.7|468.7|468.69|484.44|486.32|486.6|486.6|472.22|461.83|454.05|434.08|431.18|432.27|434.55|435.32|420.51|422.53|405.96|403|400.44|395.83|396.11|405.06|406.62|406.8|401.5|404.18|404.07|407.47|413.07|424.35|414.78|412.8|416.55|418.14|422.09|425.05|422.63|428.98|430.5|418.56|420.11|423.02|435.55|415.35|409.2|414.48|400.22|422.87|403.37|402.81|409.39|409.39|401.71|402.79|400.45|405.06|410.88|407.86|417.67|433.14|445.56|452.54|442.04|447.22|447.56|443.9|430.16|429.09|432.26|432.26|433.16|434.19|436.37|433.61|442.93|454.1|468.15|462.46|456|452.1|450.53|447.65|455.37|458.95|455.89|456.9|461.02|460.98|461.62|451.89|446.68|451.27|466.21|467.33|472.62|472.62|470.03|472.98|476.94|464.39|467.14|471.23|472.09|462.76|459.24|468.98|472.36|471.22|459.27|456.05|472.37|473.7|473.35|468.66|470.06|464.81|463.67|459.09|452.21|449.64|454.19|444.44|455.25|458.79|458.79|456.91|462.4|458.08|456.32|467.82|468.52|475|482.08|493.22|499.21|503.9|507.61|508.21|527.35|544.18|544.22|548.14|543.29|536.42|526.3|514.52|513.08|505.02|513.78|517.32|517.32|522.44|536.24|543.24|554.63|530.7|526.31|522.71|540.91|539.95|532.83|529.93|532.65|523.9|510.2|517.6|539.7|533.45|540.84|532.76|532.81|563.57|571.98|574.14|575.42|572.79|560.66|552.31
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|561.1|559.24|538.47|555|569.73|556.37|565.88|564.83|574.97|563.98|559.85|544.48|539.18|521.53|513.81|511.44|508.61|508.22|520.98|503.36|481.38|475.45|463.62|462.06|467.39|437.62|431.23|416.81|374.7|389.07|375.82|479.23|542.09|582.57|599.7|591.56|592.82|587.63|602.31|601.97|599.38|599.92|599.01|587.07|577.85|575.29|566.62|559.03|561.07|564.85|558.78|549.65|548.9|556.45|570|592.72|591.12|587.43|586.27|582.76|582.33|590.97|592.29|598.6|597.68|593.94|581.91|579.66|580.62|582.91|567.92|563.49|561.18|568.8|571.1|567.16|580.75|583.65|589.54|594.29|589.61|591.16|597.39|590.22|591.67|593.62|591.44|580.37|572.91|569.21|558.68|556.22|557.2|541.83|523.32|525.21|538.88|557.16|556.19|566.54|575.67|588.71|583.17|598.65|604.62|615.2|627.35|627.22|626.95|621.33|630.83|639.54|636.15|631.73|639.14|639.09|640.53|644.09|651.16|645.73|650.01|651.1|651.9|651.91|650.72|661.92|658.85|652.73|644.59|640.75|639.55|627.15|617.12|617.56|629.39|623.99|620.88|629.5|629.19|630.32|628.64|662.38|672.7|673.29|669.3|669.05|661.54|656.51|641.97|647.23|647.19|647.71|646.52|652.57|652.5|636.28|647.1|646.72|644.84|638.89|635.87|627.74|629.18|625.94|611.21|611.28|615.48|626.77|628.02|624.48|620.38|624.27|627.64|619.6|632.16|632.29|635.62|648.57|655.33|656.68|650.54|658.9|671.73|685.53|676.43|666.37|659.98|663.65|663.17|674.67|698.76|697.15|691.73|674.36|679.25|671.82|672.23|677.93|665.34|648.47|666.4|659.39|645.98|632.33|623.55|622.85|631.52|653.07|651.38|638.04|645.81|650.06|651.9|649.86|664.18|647.48|660|667.85|669.34|657.34|650.65|646.17|651.9|644.58|616.31|608.45|609.89|623.25|603.53|592.97|605.7|593.41|591.76|591.56|575.19|554.95|534.54|528.56|531.77|534.28|529.28|526.96|487.88|488.62|472.86|471.74|466.7|449.48|470.19|489.89|492.59|492.8
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|737.95|732.25|717.92|732.11|748.54|753.94|759.19|746.21|761.84|755.53|758.11|722.82|702.75|703.24|685.39|633.02|601.37|567.2|568.5|567.7|554.56|537.5|511.82|492.49|478.91|462.77|452.49|422.8|393.43|408.95|381.99|481.34|529.26|579.6|585.55|574.98|578.35|581|587.84|586.47|591.01|591.23|565.48|549.18|540.72|541.07|534.17|530.49|537.59|543.5|546.23|548.68|544.49|560.07|568.23|594.81|594.31|591.45|593.71|589.36|583.07|598.99|601.37|596.56|596.83|593.55|590.25|589|594.72|594.26|598.58|604.95|609.8|614.62|609.15|604.54|614.91|612.02|624.13|633.24|630.26|635.29|642.8|627.81|626.56|626.94|624.9|615.93|629.51|626|604.56|605.55|603.53|587.49|552.09|557.13|573.89|591.91|603.42|624.15|653.62|673.67|652.28|683.21|717.5|708.24|713.12|722.01|726.25|731.46|728.58|727.45|711.79|692.15|704.51|712.41|714.48|726.4|743.26|744.47|757.93|758.43|776.34|778.56|775.43|792.21|793.88|783.51|787.34|806.15|805.1|796.56|797.27|823.32|840.75|833.99|850.29|834.05|836.35|838.07|845.45|898.45|908.99|904.23|939.66|895.71|854.43|810.3|804.25|794.68|798.45|806.07|804.86|798.68|795.17|791.7|799.95|797.56|789.22|783.38|782.42|780.45|783.96|782.01|774.11|771.61|769.81|774.73|773.2|768.01|759.41|765.97|777.59|779.58|793.85|803.72|811.19|813.48|813.12|793.93|809.43|823.34|838.21|834.62|828.01|815.77|815.89|813.95|820.68|838.63|849.23|848.68|836.16|821.46|809.7|800.02|798.14|796.6|765.1|732.73|757.98|754.07|750.74|753.6|756.1|762.78|784.11|795.3|791.73|783.67|800.82|812.59|818.71|815.98|830.04|811.51|831.65|841.38|848.13|809.33|796.17|770.52|768.18|757.84|730.72|716.25|721.91|723.33|693.72|686.77|689.3|679.75|681.27|677.67|660.3|633.84|604.54|582.45|585.79|581.5|578.26|563.95|538.36|531.58|511.53|508.15|499.87|489.09|516.99|527.81|525.88|516.83
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|12025.4502|11938.5996|11428.5996|11535.25|11618.0996|11493.5|11794.25|11686.0498|11460.3496|11373.5996|11256.7998|11341.4004|11239.7998|10933.4502|10847.8496|10631.2998|10553.1504|10272.4004|10328.5|10177.7998|9598.8496|9178.5498|9584.5|9533.5|9889.0498|9390.8496|9324|9131.7002|8678.2998|9038.9004|9602.2002|10751.5498|11433|12012.5498|12159.5996|12246.7002|12160.5996|12216.5996|12430.5|12389.0498|12311.2002|12289.9004|12287.1504|12293.9004|12098.8496|12137.1504|12158.7998|12038.5996|11973.6504|12034.1504|11945|11714.3496|11684.7002|11362.9004|11554.2002|11694.8496|11381.9004|11084.4502|10967.5|11141.75|11146.9004|11145.9004|11181.4502|11310.9502|11398.1504|11706.6504|11771.9004|11981.75|11911.1504|11844.0498|12000.3496|12103.0498|12039.25|12041.1504|11426.1504|11657.0498|11789.2998|11796.75|11856.1504|11710.2998|11761|11630.3496|11572.7998|11487|11089.0498|10939.7002|10808.8496|10930.9004|11118.0996|10983.4502|10987.4502|10930.6504|10870.4004|10923.5996|10893.5996|10985.1504|10838.5996|10941.2002|10922.4502|10774.7002|10695.1504|10619.5498|10606.9502|10408.5498|10710.1504|10492.4502|11035.6504|11170.1504|11464.9502|11573|11751.7998|11760.2002|11620.7002|11486.4502|11495.2002|11390.5498|11283.4004|11076.2002|11078.2998|10816.3496|10831.0498|10837|10893.25|10818|10764.75|10628.0498|10929.2002|10812.0498|10784.6504|10719.7998|10594.2002|10519.9004|10350.4502|10207.9004|10227.2998|10478.5996|10441.3496|10631.6504|10499.0996|10618.0996|10702.75|11171.5498|11110.0996|10906.8496|10690.4004|10566.0996|10552.4004|10501.0996|10373.0996|10270.8496|10409.5498|10404.5|10343.5996|10490.4502|10461.7002|10366.1504|10251.8496|10191.9004|9989.3496|9960.5|10178.9502|10131.9502|9988.4004|9983.4502|9884.3496|9947.7998|10088.0996|10137.8496|10114.8496|9928.2002|9913.2998|9700.7002|9615.4004|9698.8496|9654.1504|9709.2998|9673.5|9604.9004|9532.5996|9450.6504|9377.0996|9367.1504|9217.9004|9246.4004|9273.9004|9191.7002|9167.5996|9218.4004|8977.8496|8992.5|8982.1504|8896.4502|8822.0996|8757.5996|8672.7002|8460.2998|8461.0498|8306.8496|8197|8132.5|8230.6504|8274.9502|8250.7998|8122.25|8288.5498|8598.4502|8669.5996|8736.9502|8727|8745.7998|8806.9502|8809.5498|8893.3496|8847.6504|8968.7002|8824.0996|8684.8496|8696.5996|8728.3496|8711.2998|8674.7002|8587.0996|8594.7998|8398.4502|8356.75|8285.5996|8213.2002|8294.9502|8262|8164.2002|7940.1001|7916.0498|7890.25|7992|7978.4502|7864.7998|7764.4502|7777.6001|7728.2002|7613.6001|7547.1001|7505.8999|7252.3999|7226.8501|7512.5498|7600.4502|7575.6499|7470.8999|7605.1001|7937.5498|7972.5498|7888.75
00424|17942|/indices/india-vix|INDICES:IN|22.4175|21.0075|21.0975|23.8175|21.74|23.27|23.8725|20.0675|22.8775|23.015|25.69|25.7175|25.8025|27.265|27.6575|30.45|31.285|35.3125|32.875|32.1725|33.21|41.245|39.0475|43.92|41.9125|45.9625|52.4925|55.3025|73.365|86.635|73.3425|59.4825|27.55|23.6975|14.82|14.6|17.93|17.615|16.7075|14.53|16.3875|12.94|14.505|14.11|15.6625|16.3425|15.2125|16.065|16.765|16.365|16.845|17.1225|17.9625|18.4275|18.2175|18.5325|17.045|16.6425|18.31|19.145|18.2625|18.005|17.82|16.1575|14.4825|12.675|14.22|15.02|15.665|15.3|15.4525|16.2325|17.335|30.1825|29.3275|27.835|24.1525|26.3175|23.045|21.34|19.325|17.43|17.1875|16.3925|16.86|19.9775|18.605|17.535|16.4525|19.795|18.4725|16.905|16.5725|17.1475|17.4775|16.23|20.645|19.6275|20.5275|20.0975|19.685|19.8225|22.815|22.3475|20.0525|21.765|20.4825|18.31|16.92|15.4475|14.2|12.7975|13.635|13.865|12.985|13.0575|13.62|13.9025|12.865|13.9425|14.075|13|13.8975|15.47|14.59|14.9425|14.4975|14.82|13.455|13.58|14.8625|15.1375|16.485|16.3825|16.38|15.6225|16.46|14.4225|18.035|19.23|24.035|18.485|18.495|14.585|14.5525|13.8425|12.76|18.2575|17.385|15.3375|15.0225|15.605|14.74|13.855|12.525|12.9375|12.8125|12.1825|12.8725|14.165|12.9925|12.9625|13.955|14.13|14.965|15.195|15.5425|12.3925|12.015|11.79|11.4775|11.75|12.8675|11.78|11.5275|11.32|12.2725|12.785|12.745|11.9875|12.16|11.865|12.5925|12.065|12.7575|12.57|12.3575|13.9575|14.7825|14.2725|14.2825|14.46|13.78|17.4275|16.3725|15.8675|15.635|16.4175|16.905|15.78|16.6725|18.295|18.6075|23.0925|20.835|22.79|17.425|14.9375|16.05|16.0075|17.18|19.125|15.2025|15.52|13.4525|14.005|15.005|14.905|15.25|16.445|16.1475|16.23|16.3225|15.965|19.73|21.05|18.4625|16.27|16.4425|16.8875|17.77|17.4625|18.0825|17.24|17.52|16.79|18.1675|18.57|17.11|17.88|18.975|22.405|24.815|24.6725|26.87|18.94|19.27|22.1075|19.7875|19.255|14.71|14.9775
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5658.3198|5643.9502|5408.1699|5311.1099|5469.52|5402.0898|5473.0098|5498.9502|5282.7402|5246.6099|5185.6401|5231.4902|5198.1602|5035.0801|4995.9302|4924.3999|4795.8701|4658.6201|4664.1602|4649.48|4390.02|4172.8799|4308.48|4252.8799|4549.5098|4242.9102|4204.3599|4138.3799|3937.97|4009.3201|4290.8501|4921.1802|5343.4199|5692.7998|5871.8901|5926.46|5907.3198|5897.7402|5956.8101|6043.52|5986.6201|5963.0801|5969.21|5980.96|5913.2202|5841.8599|5879.1699|5789.7402|5776.46|5864.9102|5817.7998|5669.8701|5640.3701|5515.1401|5610.23|5666.3599|5505.8198|5410.8701|5288.7998|5382.75|5362.7402|5379.8799|5439.1499|5640.5898|5704.3799|5884.0801|5861.71|6042.6899|5940.2798|5903.2998|5970.1001|6047.2202|5944.1499|5902.2402|5627.8398|5790.8101|5862.5698|5817.2998|5872.5801|5835.3301|5904.7402|5814.0498|5798.6299|5725.6602|5470.2798|5311.6001|5253.4902|5302.1299|5372.48|5294.96|5333.6201|5321.6699|5356.1401|5391.21|5371.4399|5431.1699|5216.25|5358.9399|5407.5498|5209.0098|5151.9102|5060.3799|5043.8599|4839.3198|4983.52|4928.1499|5234.8599|5278.9502|5442.6602|5554.02|5647.1401|5797.8301|5740.7202|5670.5|5788.6602|5743.0298|5687.2798|5573.2002|5576.23|5428.4302|5473.2202|5527.1802|5567.2402|5560.4902|5524.48|5420.3999|5540.1201|5564.4502|5575.6401|5551.2202|5572.5601|5568.3301|5508.8901|5432.6802|5396.0898|5568.8101|5511.9902|5667.0498|5617.6001|5715.3198|5770.2002|6069.8198|6032.7798|5918.3301|5816.9702|5773.8101|5692.04|5674.5601|5585.1099|5517.6802|5581.54|5564.9502|5476.6802|5597.3301|5607.6699|5528.9399|5475.1001|5427.3101|5292.5098|5252.3501|5486.4502|5461.46|5392.6499|5398.3301|5333.54|5348.8999|5460.3799|5490.3901|5416.3101|5340.7402|5319.0698|5184.4102|5109.8999|5195.7798|5184.46|5213.0698|5188.96|5160.1899|5145.6499|5070.8301|5053.7002|5054.8501|4914.6802|4964.1299|4964.8301|4902.4902|4839.25|4851|4652.5298|4636.9399|4634.6001|4559.0898|4552|4494.8301|4390.04|4292.9702|4278.5801|4229.1602|4173.9302|4146.3398|4221.3701|4237.6201|4158.6899|4106.7798|4148.9902|4447.23|4480.3198|4513.21|4516.46|4531.9199|4565.3599|4560.25|4596.5601|4548.73|4668.3398|4566.8999|4464.8198|4499.3301|4522.6899|4503.1001|4478.2202|4418.6201|4435.23|4317.1299|4278.9502|4253.6802|4234.0698|4295.3799|4236.25|4214.4702|4097.73|4110.5|4076.8701|4155.0801|4140.1499|4094.8601|4058.4199|4042.27|4017.3799|3955.79|3878.98|3855.54|3656.75|3647.8101|3774.27|3868.8|3861.1101|3813.1201|3924.1499|4061.97|4169.4199|4117.0298
00428|954869|/indices/nv20|INDICES:IN|5959.5498|5907.1001|5635.3999|5743.5|5729|5627.75|5691.25|5701.2998|5706.5498|5629.4502|5553.7002|5589.2002|5503.2002|5398.5498|5223.8501|5157.75|5083.2998|4911.6001|5084.9502|5002.9502|4815.3501|4648.2998|4690.9502|4667|4831.5498|4670.7998|4706.7002|4636.75|4432.8999|4389.5|4388.6001|4979.6001|5287.9502|5498.3999|5560.5|5601.0498|5529.8999|5539.8999|5610.2998|5616.0498|5515.3999|5528.25|5514.8501|5527.2002|5410.9502|5475.5498|5500.6499|5487.9502|5490.2998|5597.4502|5582.6001|5424.5498|5450.6499|5302.6001|5372.1499|5351.2998|5302.4502|5274.7998|5269.9502|5244.8501|5230.7002|5239.3501|5218.9502|5219|5316.2998|5362.9502|5308.6001|5502.6499|5532.25|5556|5620.8999|5667.1001|5581.5|5511.7998|5411.7002|5588.1001|5700.7998|5701.8999|5661.5498|5615.25|5637.3999|5577.5498|5552.8999|5505.5498|5422.6001|5385.7002|5291.6499|5353.6499|5441.7998|5322.7002|5281.25|5203.7998|5117.8999|5161.5|5152.3999|5240.0498|5199.7998|5210.7002|5188.7998|5164.1001|5164.4502|5155.1001|5123.6499|4999.2002|5188.5498|5075.9502|5383.5|5383.6499|5437.25|5516|5553.3999|5563.7998|5476.3501|5423.1001|5393.1499|5241.5|5107.8999|5053.2002|5032.2998|4872.2002|4903.2002|4933|4960.75|4888.3501|4848.3501|4822.2998|4922.3501|4857.6499|4838.0498|4837.9502|4730.5|4720.9502|4595.8501|4568.4502|4619.1001|4731.25|4738.2002|4825.7998|4793.7998|4828.5|4868.0498|5118.2998|5123.25|4958.8501|4823.8501|4736.1499|4750.9502|4726.25|4655.8501|4636.7002|4699.3999|4698.7998|4686.1001|4658.8999|4654.8999|4626.8999|4430.75|4400.4502|4294.4502|4277.8501|4373.2998|4352.25|4312.9502|4308.6001|4284.8501|4329.9502|4385.6001|4386.2002|4405.3501|4303.6001|4222.75|4102.0498|4066.05|4113.25|4086.45|4160.4502|4154.8999|4136.2998|4097.2998|4060|4035.8|3998.1499|3996.95|4034.2|4050.1499|4002.8501|3996.8999|4036.75|3993|3974.95|3960.55|3858.8999|3821.45|3774.8501|3754.2|3717.95|3767.8501|3689.8501|3655.25|3655.6001|3690.2|3675.3501|3652.7|3609.3501|3609.2|3723|3733.8|3808|3802.7|3758.8501|3799.6001|3794.05|3842.55|3815.1001|3855.5|3803.2|3773.95|3791.25|3793|3759.8999|3765.1001|3752.45|3794.8|3705.2|3669.7|3675.45|3647.3501|3684.45|3669.3501|3602.8|3524.3|3548.6001|3548.3|3648.6001|3654.05|3594.45|3568.1001|3581.8501|3534.8999|3488.3999|3422.6001|3420.6001|3297.6499|3279.05|3375.45|3433.8501|3436.05|3391.95|3461.8999|3570.55|3597.1499|3571.1001
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|27539.8008|27610|27306.3008|27601.8008|27746.8496|27332.75|28181.1992|28159.5996|28024.6504|27692.25|27193.8496|26927.5|26747.5|26410.6992|26530.3496|26177.0996|26557|25288.9004|25699.25|25368.25|24152.3008|23413.1504|23891.75|23556.3008|24164.3008|23828.5|23917.9492|23044.3008|21286|21482.0508|23190.1504|25899.4492|27216.1992|28599.25|28958.75|29129.1504|29088.25|29259.5|29204.4004|29101.5508|28680.6992|28612.9492|28523.0996|28436.3496|28102|28611.3496|28906.5996|28360.8008|28746.4492|28913.9004|28953.6992|28379.9492|28065.0996|26699.0996|27807.6992|28152.1504|27476.3496|26495.8496|26310.3496|26457.1992|26266.0508|26228.9004|26443|26559.0508|26752|27547.5|27216.1504|27877|27492.25|27087.6504|27645.0508|28218.25|27964.6504|27626.6504|26520.1504|27426.25|27921.5508|28326.8496|28639.6992|28295.6992|28544.1992|28307.0508|28110.1992|28427.3496|27714.5508|26863.75|26124|26508.0508|27011.4004|27046.25|27617.4004|27848.5508|27932|28261|28123.6504|28639.3008|27940.25|27773.4004|27604.8008|27539.3008|27519.5|27410.9004|27370|26316.6504|27173.4492|26471.6992|27379.6504|28751.0508|29920.4492|30505.8008|31436.75|31371.8496|30642.4492|29959.25|30140.3008|30004.8496|29326.9004|28275.6504|28690.4492|28370.8496|28880.5|29271.5508|29671.6992|29328.5996|29582.6992|29010.5508|29478.25|30026.0508|30817.4004|30592.6504|30378.3496|30146.75|30019.0996|28895.25|28741.4492|29035.75|29166.3496|29776.3496|29560.8496|30353.8496|29919|31239.5|31700.5508|31888.1992|31990.8008|31729.4004|31058.4004|30805.5996|30176.1504|30060.25|30181.3496|29952.1992|29846.1992|30408.4004|30171.9004|29475.6504|28816.9492|28668.1992|28199.75|27986.0508|29069.9004|29051.4004|28688.6992|28370.5|27842.0996|27975.25|28601.5508|28195.4004|27873.4492|27695.25|27470.6992|26948.4004|26290.6504|26819.5508|26704.6504|26624.5508|26276.4492|26369.1992|27031.6504|26947.3496|26640|26565.6504|26017.1504|26008.6992|25740.75|25161.6992|24977.25|25022.4492|24291.3496|24617.9492|24671.6992|24317.1504|24337.4492|24055.25|23657.9004|23004.3496|22705.1504|22227.5996|21433.4492|21630.5996|22238.1504|22363.75|22243.6992|21772.0508|22028.75|23088.9492|23783|23830.0508|23819.5|23772.9492|23975.8496|23447|23375.5508|23119.8496|23606.4004|23159.5|22974.3008|22988.1504|22811.75|22724.8008|22604.5508|21993.1504|21694.0996|21075.5|20859.8008|20027.0996|19912.0508|20037.8008|20000.1992|19784.0996|19561.5996|19686.9004|19764.9492|19549.1992|19531.3496|19221.25|18847.5508|18809.8008|18686.5996|18397.25|18350.0508|18217.1504|17503.25|17679.4492|18424.5996|18529.5996|18429.9004|18549.8496|19530.8496|20263.6992|20182.1504|19836.1504
00433|17948|/indices/cnx-smallcap|INDICES:IN|5906.5|5964.3999|5926.1499|6033|6083.1499|5734.6001|5916|5926.8999|5686.2002|5475.2002|5274.0498|5081.9502|4998.3999|4918.8999|4912.2002|4729.7002|4823.9502|4585.0498|4542.7002|4430.25|4022.8|3950.6499|4040.6499|4018.8999|4148.5|4161.75|4097.2998|3827.45|3619.3|3738.8999|4533.3501|5327.1499|5810.9502|6141.75|6196.6499|6265.25|6283.8501|6401.1001|6358.7002|6299.9502|6076.4502|5992.6499|5762.75|5722.3999|5706.7998|5824.75|5824.2998|5749.6499|5762.6499|5852.8501|5805.7998|5676.4502|5575.25|5437.25|5696.75|5870.25|5683.7002|5631.6001|5451.0498|5500.0498|5510.25|5526.6499|5531.3501|5712.2002|5834.0498|6096|6174.3999|6309.0498|6262.5|6306.2002|6485.1001|6623.3501|6687.3501|6552.7002|6261.4502|6454.9502|6561.9502|6657.7002|6822.5|6749|6783.25|6710.8999|6630.9502|6621.5|6423.1499|6099.25|5889|5925.2002|6134.1001|6211.8501|6384.0498|6493.8999|6437.9502|6496.2002|6411.0498|6503.4502|6319.3501|6314.3999|6243.3501|6290.5498|6340.5|6330.4502|6310.7002|6038.6001|6340.8999|6044.1499|6297.75|6930.8999|7443.7998|7540.5|7745.1499|7689.3999|7615.5498|7534.2002|7646.1499|7583.0498|7410.6499|7201.0498|7484.5498|7255.6499|7492.2998|7634.1001|7787.7002|7730.2002|7999.7002|7827.1499|8115.6499|8323.9004|8436.2998|8392.0498|8325.7002|8272.2998|8219.9004|7886.6001|8168.8501|8279.4004|8349.9502|8446.4004|8375.25|8704.4004|8509.4004|9296|9421.1504|9656.5498|9649.0498|9420.2002|9115.2998|8955.75|8718.0498|8669.8496|8823.2998|8677.5498|8609.75|8781.7002|8728.3496|8427|8122.7002|8031.8501|7873.8501|7726.1499|8092.9502|8040.6499|7984.5|7843.8501|7575|7600.5|7823.4502|7840.3501|7893.75|7793|7664.5|7547.2998|7353.25|7507.7998|7472.5498|7388.25|7332.0498|7456.5498|7662.1001|7678.75|7586.8999|7530.7998|7401.6001|7195.8501|7172.2998|7004.6499|6892.5498|6845.6001|6703.5498|6775.7002|6690.1499|6668|6706.8501|6588|6427.1001|6350.25|6266.8999|6131.5|5800.4502|5829.8999|5915.3999|5933.8999|5892.7002|5701.6001|5949.75|6207.7998|6544.7998|6539.3501|6471|6404.1499|6447.4502|6430.2998|6397.8501|6346.3501|6386.1499|6198.4502|6167.7002|6118.6499|6156.9502|6172.7002|6125.9502|6020.3999|6042.5498|6014.0498|5845.1001|5658.4502|5573.25|5448.6001|5288.4502|5237.4502|5319.75|5268.7002|5286.8501|5273.2002|5277.1001|5150.0498|5027.6499|4986.5498|4907.1001|4847.3999|4857.5498|4777|4537.6499|4586.4502|4926.1499|5089.9502|5035.5|4996.6001|5552.6499|5758.1499|5717.7002|5606.4502
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|5061.3999|5113.9502|5070.1001|5187|5208.2998|4940.3501|5106.7002|5113.6499|4933.2998|4724.5|4550|4361.2002|4329.9502|4286.5498|4283.3999|4160.5|4227.3999|4030.6499|3987.1499|3893|3555.55|3481.6499|3542.7|3558.8501|3664.5|3676|3617.75|3414.8999|3224.8501|3301.05|3936.75|4571.7998|4949.1499|5196.7002|5231.1499|5278.7002|5264.8999|5314.6499|5289.1001|5260.2998|5096.8501|5002|4799.1499|4757.5|4741.8999|4839.0498|4839.6499|4779.2998|4787.5498|4869.9502|4831.2002|4717.7998|4649.5498|4547.1499|4743.7002|4848.1499|4696.2998|4661.7998|4510.7002|4526.4502|4536.1001|4562|4567.2002|4731.9502|4824.4502|5030.4502|5101.25|5204.7998|5166.75|5215.75|5350.25|5456.3501|5498.5|5378.0498|5156.6001|5300.6001|5393.2998|5450.8501|5539.5|5495.6001|5519.1001|5445.2002|5392.1499|5427.0498|5286.3999|5024.75|4852.3501|4894.25|5022.5|5069.6001|5238.8999|5319.3501|5260.2402|5253.02|5253.9502|5252.7002|5184.6401|5031.4302|5125.73|5130.3799|5183.77|5244.0298|5175.7202|4831.3701|5004.75|5040.8198|4942.3799|5130.04|5649.71|5977.7598|6069.48|6160.4302|6021.9102|6007.8501|6006.9102|6028.6401|5907.71|5632.2202|5808.1802|5783.8101|5786.4902|5973.6099|6143.8901|6141.79|6191.2402|6268.6802|6286.0601|6486.52|6553.1001|6636.6401|6665.3398|6588.4702|6579.5801|6270.8198|6220.8398|6521.1201|6435.1802|6744.6099|6741.1201|6760.21|6828.0298|6670.3101|7287.21|7334.4502|7551.0898|7435.6602|7234.3398|7154.3198|6834.4399|6877.5601|6814.1201|6831.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|2964.7|2975.55|2958.8501|2984.8999|3002.8|2783.6001|2853.1499|2864.25|2753.8999|2653.1499|2550.3|2438.6001|2383.1499|2306.5|2301.8501|2228.3999|2257.3501|2146.8|2141.5|2090.7|1883.8|1859.2|1918.9|1901.95|1967.6|1981.7|1953.5|1816.85|1750.05|1806.25|2144.3501|2529.2|2761.8501|2930.6499|2978.3|3019.6001|3052.1001|3114|3093.8501|3063.6001|2944.1001|2896.2|2783.1499|2772.8999|2744.6001|2800.5|2803.95|2771.55|2793.95|2835.25|2806|2720.05|2684.2|2605.1499|2742.05|2836.6001|2739.3501|2707.2|2624.8999|2644.8|2651.7|2645.8999|2659.5|2734.8999|2796.3|2940.6499|2976.3999|3045.25|3026.55|3046.3999|3126.3|3187.55|3221.05|3167.8|3036.8501|3123.6499|3191.05|3232.8|3314.75|3283.5|3310.1499|3276.6001|3250.25|3228.6499|3138.1001|2961.8|2856.8501|2843.8999|2963.45|3009.25|3119.2|3188.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4419.1899|4285.29|4336.96|4361.5601|4277.6499|4406.0698|4375.6099|4279.1499|4230.4702|4158.23|4137.2598|4113.23|4016.6899|4004.1001|3926.9399|3918.8301|3793.74|3801.4099|3745.24|3524.8301|3394.99|3524.01|3523.23|3618.55|3476.1599|3445.8701|3352.3501|3164.0701|3283.1899|3582.26|4018.8|4243.7002|4474.5898|4510.73|4537.6201|4519.3501|4547.9199|4591.1699|4574.2598|4517.73|4499.6001|4466.5298|4465.2998|4406.71|4441.6499|4448.77|4403.3101|4385.6401|4412.8398|4389.8198|4294.6699|4280.7798|4148.8501|4240.8901|4307.6499|4190.9102|4087.3301|4030.1299|4073.49|4078.4299|4086.8701|4098.3701|4149.2798|4191.9302|4308.5601|4350.0298|4420.6699|4388.5698|4368.0098|4433.0601|4488.8901|4466.1401|4437.23|4212.9902|4322.7998|4378.3301|4403.7798|4444.5098|4398.1201|4419.6899|4372.02|4340.6699|4317.5098|4189.8901|4096.7998|4037.7|4088.6699|4151.3198|4134.0298|4170.0801|4171.1499|4151.6602|4178.0801|4162.8901|4201.7002|4134.77|4152.8198|4142.4702|4111.02|4090.8999|4073.4299|4067.71|3963.1101|4090.3401|3990.97|4165.23|4300.25|4450.6602|4495.0098|4573.3701|4564.0898|4506.7202|4451.4902|4458.4502|4414.5098|4365.2202|4267.2798|4302.7598|4208.1201|4247.8599|4273.4902|4300.3599|4255.3301|4268.77|4221.5601|4340.9702|4323.8701|4365.0898|4334.23|4292.4102|4262.3101|4205.8799|4116.1001|4137.8198|4206.4199|4224.5601|4295.0298|4241.4302|4312.1602|4290.1802|4523.1299|4536.3799|4486.1602|4452.2202|4396|4353.1099|4327.1802|4235.1802|4213.29|4254.3301|4236.7798|4202.96|4264.5298|4244.46|4178.96|4123.8101|4095.3101|4021.3799|4002.0701|4105.4302|4081.4099|4018.1799|4002.1699|3939.99|3962.2|4031.4299|4029.8799|4026.5601|3963.3301|3954.7|3883.5|3824.26|3875.6299|3850.6299|3857.55|3835.4199|3799.5|3837.3701|3817.2|3778.51|3769.5|3704.98|3707.8201|3696.55|3648.5601|3620.8999|3629.3|3533.73|3551.6599|3537.25|3496.52|3491.52|3454.0801|3410.6699|3330.3201|3316.1101|3258.54|3187.6101|3184.8101|3236.8501|3243.6799|3239.6599|3173.96|3254.99|3378.3|3442.23|3458.6799|3452.6899|3448.24|3466.8601|3445.8401|3456.0801|3436.7|3475.8999|3417.6799|3373.9299|3370.1101|3371.48|3364.28|3348.0801|3294.79|3295.5601|3227|3204.26|3146.6699|3125.1899|3141.54|3130.45|3091.1899|3032.3301|3021.98|3021.6001|3045.2|3043.73|2994.3401|2944.99|2937|2919.6201|2871.29|2856.8601|2838.6399|2744.6599|2741.01|2868.1899|2904.5601|2889.8501|2858.6599|2964.6899|3082.8401|3085.6699|3043.0701|3021.96
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|15163.6504|15036.4805|15385.96|15461.6201|14681.1104|15084.7998|15132.5703|14693.9102|14062|13690.75|13076.3799|13038.9404|12896.8096|12930.6504|12634.6201|12801.1104|12284|12121.7002|11870.1299|10937.0596|10748.6396|10841.6602|11031|11204.1504|10985.0801|10843.5703|10306.0703|9653.79|9851.1396|11624.1104|13277.29|13996.3701|14759.4102|14804.4805|14887.0596|14851.8496|14946.21|14862.1699|14727.1396|14229.9199|14051.7803|13557.4805|13447.8896|13367.21|13587.6504|13591.6104|13487.5498|13528.5303|13729.3203|13662.5498|13289.7197|13131.2998|12832.4502|13350.4697|13648.2998|13222.8896|13023.9102|12602.1699|12647.8799|12672.0098|12725.5098|12755.0703|13066.8301|13316.0898|13814.8203|14160.8203|14375.4697|14291.5596|14386.2305|14725.3701|15022.0898|15039.5303|14709.9502|14709.9502|14142.0801|14517.4199|14833.25|15026.9199|15209.0498|15128.2197|15229.8496|15034.5303|14923.8398|14986.3799|14610.2695|13985.1396|13526.9697|13667.0898|13975.4102|14064.5098|14531.7695|14734.2402|14713.9004|14790.9902|14657.8604|14855.3096|14566.1904|14563.5098|14448.6201|14547.8496|14742.04|14679|14583.1299|14141.6504|14751.9297|14172.2998|14586.0098|15794.5303|16728.0195|16938.1094|17334.1602|17216.7402|16994.1699|16883.2793|16979.3398|16843.1699|16485.7598|16206.4404|16564.1699|16113.3799|16609.3105|16970.75|17169.9609|17022.6191|17517.25|17345.5801|17859.7695|18158.2598|18457.2598|18370.0293|18194.5801|18075.2402|17902.8496|17197.9492|17651.6602|17840.3594|18078.1699|18257.7598|18066.3008|18672.3691|18208.5508|19468.2891|19742.8301|20183.4492|20142.6895|19723.7207|19262.4395|19053.9102|18366.1602|18247.8105|18411.3691|18069.7598|17729.6895|18032.9102|17903.9609|17375.1309|17174.0898|17032.5195|16645.5605|16313.9902|16981.6504|16707.5293|16455.1504|16168.29|15715.6602|15773.4805|16153.5596|16149.5703|16186.1299|16064.3096|16018.6201|15877.5596|15446.3604|15810.7803|15760.25|15564.7695|15333.2598|15348.0498|15739.4902|15750.0303|15527.4199|15486.4004|15276.3096|14986.6396|14848.1396|14447.4697|14134.6602|14075.4297|13723.1797|13833.5898|13695.3496|13659.1201|13664.9805|13430.0098|13170.1699|12943.6797|12760|12562.6699|12088.5195|12127.1504|12337.7402|12348.4102|12406.3096|12038.7998|12516.5703|13123.7695|13619.2998|13574.1201|13465.9697|13311.2695|13381.3096|13154.8096|13043.2305|12887.2002|12947.29|12698.4697|12593.1699|12486|12416.9102|12423.3496|12370.8604|12119.1504|12122.5596|12069.6602|11908.7695|11565.5098|11490.9297|11476.1504|11262.5195|11144.9404|11230.8604|11175.9902|11174.4297|11184.3398|11212.6904|10982.4902|10706.5195|10644.9902|10527.0303|10375.2803|10386.8604|10305.5996|9947.1904|10078.1904|10681.0498|10984.1797|10877.4697|10778.25|11664.9199|12008.8496|11948.5195|11738.25
00439|39933|/indices/s-p-bse-100|INDICES:IN|12008.0195|11566.3398|11668.8203|11743.25|11593.6201|11912.46|11813.0098|11592.7998|11502.21|11339.2803|11367.3398|11287.4004|11004.4004|10929.3896|10727.4502|10677.1396|10366.1904|10427.4805|10282.2998|9712.7598|9310.7803|9727.9199|9688.9404|9973.0498|9535.2402|9457.9697|9238.0098|8742.7305|9083.5703|9774.3604|10926.5498|11541.3604|12161.9902|12270.6396|12356.8203|12296.0801|12361.8203|12536.1104|12490.04|12388.8799|12363.8799|12338.4502|12336.2803|12154.0596|12215.1201|12250.8398|12119.8203|12054.5303|12136.2402|12064.9502|11822.0303|11791.0498|11433.2197|11664.9102|11843.6504|11521.1504|11212.96|11093.7598|11237.0703|11240.9502|11262.4805|11292.96|11416.4902|11523.0703|11832.9004|11910.8896|12104.7598|12020.8398|11942.0898|12114.2803|12224.0801|12156.3203|12130.8701|11512.4697|11769.3604|11909.1504|11947.6104|12029.4404|11891.3496|11943.6504|11822.5596|11753.4102|11680.3398|11304.3398|11126.9902|10973.25|11136.7197|11315.0098|11209.04|11247.2695|11213.6602|11149.8896|11220.4199|11185.0596|11282.04|11113.4404|11192.1602|11171.4404|11042.79|10967.2002|10902.5195|10891.29|10651.1602|10958.2998|10720.5898|11253.5596|11447.1299|11789.4404|11891.3799|12095.54|12070.0898|11920.7002|11762.3896|11765.2197|11663.2695|11542.7305|11303.1602|11331.6699|11089.9297|11137.6396|11148.5|11206.9697|11115.9902|11081.1299|10953.5498|11242.8701|11149.4404|11206.4004|11122.8301|11009.6797|10929.1104|10772.8604|10607.5898|10608|10825.2002|10813.29|11008.0303|10867.7998|11017.5195|11064.9297|11595.0098|11580.9502|11384.1104|11227.8398|11101.9805|11054.3701|10991.2197|10834.8799|10757.5703|10889.8496|10863.9004|10804.5996|10959.1797|10914.4199|10789.2002|10655.5996|10589.6602|10392.6104|10379.0498|10608.4502|10570.8096|10397.3896|10394.2305|10266.8096|10325.1504|10491.6602|10494.1201|10473.0303|10289.2998|10266.8701|10054.5996|9931.4902|10036.5195|9986|10038.7598|9987.1602|9911.3096|9902.2803|9840.6396|9751.5703|9725.75|9571.2305|9605.8203|9605.54|9512.5303|9493.3398|9522.3203|9268.1396|9301.6797|9289.71|9182.5|9133.1904|9055.8604|8953.4502|8732.7305|8709|8548.3203|8401.1699|8377.7598|8506.8604|8528.9805|8513.1602|8359.79|8546.79|8861.6104|8970.3096|9034.8398|9021.4199|9038.5898|9088.8301|9066.21|9125.8604|9091.3701|9211.0498|9057.5098|8930.29|8932.5996|8960.04|8932.8604|8893.0098|8768.3799|8774.5996|8562.6699|8509.0195|8400.1602|8331.3799|8401.2402|8375.3604|8274.9697|8061.5|8040.6001|8035.3799|8114.8301|8094.96|7973.1499|7863.5298|7864.77|7821.75|7694.48|7646.3101|7596.5601|7332.5898|7297.0098|7613.1899|7694.6099|7664.4302|7577.4302|7776.29|8113.25|8133.21|8035.0298|7991.4702
00440|39934|/indices/s-p-bse-200|INDICES:IN|5017.4102|4849.5|4901.2402|4930.6001|4854.5898|4991.0098|4951.2598|4846.2402|4807.29|4734.9199|4729.3799|4700.4102|4589.1201|4569.2402|4484.54|4468.0498|4331.5601|4349|4286.6802|4045.8999|3888.2|4048.54|4037.6201|4151.1602|3976.0701|3946.01|3846.1299|3635.5|3776.3799|4082.46|4567.6802|4821.8599|5080.8999|5124.2002|5156.5098|5130.1299|5157.9902|5216.5801|5196.3701|5144.8901|5132.4102|5114.0298|5111.5801|5043.2598|5074.6201|5086.27|5030.8701|5005.8599|5035.9502|5007.3901|4901.5498|4887.6499|4733.7598|4827.0098|4901.9399|4768.4502|4641.6099|4591.96|4643.3398|4647.5098|4655.3901|4668.7798|4717.0898|4757.7202|4888|4924.2598|5004.8398|4968.27|4935.7202|5008.6602|5061.7002|5032.4302|5013.1401|4759.2002|4873.6602|4933.4702|4956.0801|4995.3198|4941|4963.4199|4912.25|4877.4102|4845.9102|4696.2402|4615.9199|4552.0098|4612.02|4685.21|4650.52|4673.98|4667.3999|4644.2202|4676.75|4661.1001|4702.8101|4629.5698|4656.48|4645.4302|4597.2598|4569.21|4543.0298|4540.7002|4427.9199|4561.77|4461.9302|4674.9902|4782.3599|4938.6001|4984.0601|5071.5098|5061.3301|4997.9502|4933.27|4932.25|4887.8599|4837.6899|4731.0801|4751.2798|4650.6899|4678.6699|4691.3901|4718.6602|4677.27|4669.5|4615.79|4739.0698|4704.9399|4744.3301|4708.8901|4658.98|4622.46|4557.98|4475.7402|4479.4702|4564.4502|4567.96|4649.1201|4588.6001|4653.5898|4656.3501|4889.5801|4894.2402|4821|4767.9302|4715.1699|4685|4660.1802|4577.8901|4549.4102|4598.52|4582.96|4555.9702|4615.79|4597.7998|4539.6099|4483.46|4453.8901|4373.79|4365.1401|4469.02|4447.9399|4376.75|4368.29|4309.9702|4335.7202|4406.0601|4404.48|4397.1499|4325.1802|4315.0801|4233.2002|4174.27|4223.8301|4202.1401|4218.4102|4194.4502|4155.3501|4177.9502|4152.8101|4114.2402|4106.3701|4038.5|4045.9199|4039.02|3998.5801|3982.04|3992.5901|3884.49|3902.54|3894.1899|3849.23|3834.4399|3798.04|3752.3799|3661.0901|3650.1201|3585.4099|3517.5901|3510.8701|3567.99|3576.28|3571.6101|3503.3401|3583.55|3717.78|3775.9299|3798.75|3794.6899|3799.26|3818.9399|3802.8999|3818.1799|3800.1899|3847.3799|3783.3701|3731.3|3730.3899|3735.72|3725.72|3707.5|3651.5701|3651.79|3570.99|3547.51|3492.25|3465.4199|3490.6201|3482.4099|3439.51|3361.8|3350.8999|3349.7|3377.77|3374.1499|3321.8501|3272.6101|3268.1299|3248.6201|3196.2|3177.5801|3158.4199|3053.0801|3043.1001|3178.02|3209.6599|3195.8401|3158.8201|3255.4199|3389.4299|3394.6499|3350.8101|3331.3501
00441|39935|/indices/s-p-bse-500|INDICES:IN|15533.79|15056.9102|15235.3799|15324.79|15035.4004|15480.4502|15369.0098|15031.6201|14873.7002|14628.4004|14571.3604|14483.1504|14142.7998|14094.3301|13822.7803|13790.8096|13356.8496|13394.46|13197.7002|12431.1201|11969.46|12432.2695|12422.4404|12760.9502|12254.5498|12149.1904|11824.1797|11170.5703|11596.2803|12631.0996|14158.8701|14947.1104|15753.21|15881.6699|15977.9502|15911.04|16005.0498|16158.4102|16097.2598|15906.7402|15845.2598|15744.0498|15739.5195|15533.7695|15649.7002|15676.3604|15511.5303|15442.1797|15538.1797|15456.7695|15122.7002|15074.7803|14605.5801|14917.8398|15151.9404|14739.1299|14366.2402|14185.46|14338.5303|14354.6104|14382.9805|14424.4199|14592.1602|14737.5801|15142.75|15278.0801|15527.1201|15413.8203|15329.9805|15558.1396|15742.1104|15657.4502|15568.0996|14784.2305|15158.4404|15347.4199|15432.3701|15570.5498|15402.4697|15478.3496|15316.9297|15202.3301|15114.96|14662.3496|14356.3096|14151.4805|14330.8301|14553.3896|14476.3799|14580.6699|14577.79|14506.5|14602.4805|14550.0898|14681.1396|14452.5|14518.8799|14481.8203|14360.8896|14286.4004|14217.4199|14201.6299|13839.8398|14273.5498|13937.4102|14564.8096|14995.04|15509.1201|15661.0498|15937.9199|15906.1299|15703.6904|15508.4297|15523.4199|15370.6299|15212.5098|14873.8398|14979.6396|14651.8496|14771.1699|14846.0303|14936.9805|14791.5996|14808.21|14648.3096|15050.0098|14977.79|15109.3799|14998.3096|14851.0098|14743.29|14547.5898|14261.5|14312.2598|14559.5|14599.8799|14845.5996|14654.6201|14883.1396|14825.2803|15618.6299|15660.9404|15464.6797|15333.3701|15147.04|15015.2197|14929.2305|14625.3301|14551.0098|14699.7803|14645.4102|14537.3896|14741.4805|14676.3604|14460.3604|14272.6201|14174.79|13920.2002|13864.2803|14216.9199|14139.0996|13918.5498|13871.3896|13661.7695|13741.6699|13968.9199|13963.7197|13947.5596|13730.6699|13699.9404|13454.4404|13257.4697|13431.5303|13354|13378.46|13302.04|13171.5703|13288.8096|13215.7695|13084.2598|13053.04|12827.2402|12838.8799|12804.46|12650.5703|12561.9004|12591.5703|12253.4697|12313.7002|12270.7002|12127.4199|12105.4404|11978.4297|11825.5498|11540.7002|11493.3496|11293.46|11056.6797|11042.96|11224.4805|11249.5996|11237.6396|11016.0098|11286.5195|11713.3799|11926.9502|11987.2402|11971.6699|11969.0303|12032.2598|11965.4102|12005.7598|11941.71|12083.1104|11880.0195|11719.0801|11710.3203|11720.2305|11690.3799|11633.3701|11447.8799|11448.5303|11210.46|11132.0996|10936.5498|10858.6201|10920.2803|10886.0703|10749.6797|10535.1201|10498.7695|10496.2002|10578.96|10574.96|10405.2002|10237.6201|10211.2598|10148.0596|9982.0195|9929.1699|9867.4004|9540.5596|9524.75|9959.0195|10077.1396|10027.9297|9916.1797|10267.3799|10679.7197|10691.8896|10547.8604|10477.8604
00442|28869|/indices/ftse-singapore|INDICES:SG|271.88|268.19|265.19|263.09|265.27|266.39|269.2|270.55|272.78|275.3|271.3|273.88|279.19|281|284.4|280.64|278.45|282.31|295.94|290.54|267.96|270.8|273.4|270.87|275.33|268.38|271.74|265.2|256.51|262.03|258.65|298.64|318.15|329.14|334.92|336.56|336.87|340.22|342.72|342.86|340.38|339.49|336.72|334.95|335.07|332.88|334.75|338.77|339.03|341.68|336.68|332.38|327.47|326.07|327.67|327.74|331.3|332.17|326.42|321.89|324.16|328.41|328.72|342.94|345.81|345.02|342.48|345.02|339.96|338.69|326.76|319.39|320.95|325.01|327.99|335.18|346.16|341.11|340.05|338.51|336.8|324.85|325.38|322.54|325.83|328.02|328.69|326.55|322.45|322.81|325.17|326.39|322.82|308.65|307.27|314.05|314.3|323.05|314.94|310.1|312.02|315.25|319.28|315.34|314.95|325.61|333.62|333.74|328.69|322.79|327.25|331.24|331.41|328.68|339.7|337.85|338.59|334.47|333.68|332.28|334.65|339.63|353.81|359.41|362.54|366.91|368.62|369.79|374.47|371.05|373.7|361.86|355.12|355.42|363.16|367.07|359.54|367.08|364.76|355.13|357.17|368.04|371.43|365.16|361.31|359.62|347.58|346.65|352.48|348.62|349.27|347.34|343.48|344.48|341.35|339.4|333.3|331.41|328.39|323.81|322.05|321.21|323.49|325.53|324.27|328.18|329.87|333.37|333.76|331.07|326.15|321.47|323.23|320.89|321.44|320.88|320.22|320.7|322.52|323|320.19|313.36|309.39|314.06|314.86|314.28|312.62|313.68|310.89|309.82|311.29|307.82|307.1|303.72|303.73|298.28|299.8|292.9|287.43|290.12|295.17|295.46|291.7|284.34|280.77|280|276.32|280.26|278.97|282.07|283.69|283.31|280.19|282.89|285.1|278.03|283.04|281.64|282.35|284.39|288.95|289.93|289.62|284.12|281.95|277.02|275.6|283.33|277.75|277.52|275.71|275.85|283.73|289.99|296.55|292.61|284.39|288.1|289.1|291.09|282.3|283.14|266.64|265.57|261.67|261.67|260.78|262.09|268.81|280.91|286.59|285.79
00443|100148|/indices/simsci|INDICES:SG|295.8|292.36|288.93|289.26|289.2|291.67|295.05|296.7|300.7|301.58|296.98|301.62|306.36|308.56|311.81|306.38|304.14|308.88|325.88|318.32|295.43|299.27|300.74|300.04|303.5|297.26|302.43|294.87|283.74|293.06|296.23|333.05|351.06|363.31|369.43|371.72|371.48|369.65|378.47|378.94|376.83|377.34|372.83|371.51|372.77|370.22|373.65|375.79|376.19|378.08|372.82|367.2|362.82|359.76|363.13|362.6|368.55|369.15|362.31|356.42|359.42|364.97|370.36|382.99|385.47|384.42|383.23|384.67|379.61|377.16|363.08|354.44|356.97|361.64|367.36|378.58|387.68|381.44|380.91|379.99|377.55|362.46|362.97|361.02|363.17|366.31|366.76|363.57|360.62|361.05|365.74|363.42|359.77|344.46|344.5|350.1|350.62|358.85|352.24|346.25|348.94|351.69|354.88|349.7|351.42|363.34|371.5|371.08|365.84|358.35|364.19|369.62|368.18|366.93|376.67|374.46|375.93|369.56|368.63|369.16|371.28|376.76|392.17|397.75|401.8|407.92|409.8|409.95|419.41|412.46|413.38|399.31|392.68|392.22|402.65|405.43|397.91|408.26|404.81|393.75|397.03|410.93|413.09|407.3|404.11|401.16|388.18|388.29|394.32|391.45|391.73|388.26|384.49|385.09|381.67|379.42|373.54|370.76|367.05|363.45|361.39|361.03|364.43|366.45|364.81|369.61|371.71|374.39|375.27|371.96|365.98|361.25|363.41|361.14|362.25|361.03|360.67|361.74|362.7|362.09|358.19|350.98|348.02|350.88|352.11|351.69|350.82|351.37|347.63|348.98|347.81|345.46|344.31|341.05|340.85|336.04|335.97|329.21|323.1|327.35|332.73|333.99|327.59|319.96|314.46|313.65|310.75|314.24|313.83|316.55|319.19|317.41|316.32|316.91|320.86|314.41|317.72|317.36|319.13|320.2|327.46|327.99|327.54|320.51|321.51|313.14|310.08|320.87|315.5|312.33|310.5|309.85|320.23|330.76|334.7|329.83|321.52|325.04|328.35|328.33|320.97|319.36|302.14|300.68|295.11|296.02|294.3|295.23|304.62|323.35|324.45|323.13
00444|37426|/indices/kospi|INDICES:KR|2418.8899|2409.01|2339.8301|2427.1699|2450.53|2407.5601|2401.78|2379.26|2419.6499|2458.1699|2362.24|2281.4099|2238.8601|2216.97|2206.79|2153.54|2171.8601|2154.3701|2217.21|2191|2054.52|2004.95|1960.46|1956.89|1957.51|1925.25|1926.02|1861.1|1762.4399|1759.05|1805.4301|1989.5|2089.0801|2120.0601|2250.05|2255.49|2229.99|2199.9299|2277.23|2268.71|2206.9199|2208.04|2215.55|2206.8201|2170.25|2103.8701|2139.6399|2165.8899|2165.02|2156.23|2105.1699|2093.8101|2090.01|2053.9399|2077.48|2101.6299|2092.3701|2050.8|2017.2|1971.21|1971.12|1952.22|1987.64|2063.1299|2106.3899|2096.73|2092.54|2147.24|2141.27|2132.6799|2118.8899|2086.49|2058.4199|2077.1001|2101.0901|2179.51|2217.03|2229.75|2252.05|2233.45|2216.1499|2159.25|2200.3201|2181.77|2216.02|2241.76|2234.6799|2225.8501|2215.79|2222.8799|2178.01|2124.5|2076.99|2053.45|2059.9399|2080.6499|2104.4299|2136.6399|2136.74|2111.3899|2103.1101|2120.8799|2096.6299|2163.21|2182.77|2273.71|2352.1101|2356.6201|2339.1699|2318.6499|2318.72|2322.8799|2295.22|2271.8201|2308.6001|2312.6499|2297.1599|2319.3899|2313.8|2327.5901|2361.3899|2405.5601|2479.5601|2478.6699|2482.3999|2481.3101|2486.1699|2483.8501|2516.5701|2508.1299|2490.5701|2458.99|2467.52|2458.24|2508.71|2497.8|2476.4299|2480.79|2455.1201|2426.6299|2503.99|2607.1001|2574.76|2532.0801|2524.73|2502.5|2467.51|2498.6699|2514.6101|2513.6799|2546.71|2553.22|2559.1001|2559.9299|2561.6299|2500.3301|2490.9399|2479.73||2394.47|2429.1201|2386.0701|2351.73|2383.46|2384.5901|2364.5|2412.1299|2434.47|2453.1699|2451.5901|2422.26|2399.8999|2402.8|2382.54|2387.29|2385.1499|2372.6499|2364.8|2309|2323.22|2241.24|2217.04|2169.46|2148.8301|2171.3301|2174.1599|2182.4199|2164.5901|2102.05|2112.5801|2108.99|2092.5901|2088.3701|2092.45|2088.6001|2091.02|2087.1399|2051.8401|2044.4301|2053.46|2044.42|2031.0699|1989.08|1996.65|1988.65|2015.23|2016.01|2047.74|2050.51|2060.78|2070.4299|2072.0901|2060.26|2013.03|2073.8899|2049.99|2054.71|2063.0901|2060.8401|2031.58|2030.6899|2023.22|2022.34|1997.37|1993.98|2001.55|2001.79|2035.27|1991.58|1971.27|1975.1|1989.17|1991.84|2022.99|2023.77|2016.95|1980.4301|2009.1|2003.12|2000.3|1976.1899|1958.46|1929.53|1916.24|1877.77|1926.11|1912.0699|1889.9|1921|1954.52|1991.1899|2009.99
00445|49661|/indices/kospi-50|INDICES:KR|2234.98|2231.6699|2172.6299|2234.4399|2259.3301|2216.1399|2219.0901|2219.3401|2249.0701|2283.21|2196.78|2119.26|2065.1399|2061.4299|2052.0901|2002.87|2020.42|1984.1|2051.79|2028.53|1880.72|1834.65|1792.26|1788.83|1794.39|1772|1784.99|1719.5601|1651.6801|1668.87|1708.12|1854.65|1953.83|1991.8199|2108.2|2109.3301|2080.73|2040.15|2113.0801|2101.9199|2041.35|2024.88|2034.88|2028.26|1982.6|1905.6|1946.15|1964.58|1963.27|1953.64|1903.92|1891.0699|1883.51|1854.76|1865.36|1885.08|1872.5699|1837.25|1803.39|1754.47|1754.6|1737.34|1764.35|1834.54|1861.5|1848.83|1834.62|1867.73|1862.85|1842.0601|1830.99|1808.02|1775.14|1795.6|1814.33|1881.54|1915.08|1920.33|1942.96|1922.62|1918.65|1861.64|1898.97|1857.75|1904.23|1928.63|1924.41|1924|1916.39|1925.9301|1871.84|1815.37|1768.84|1735.8101|1743.8199|1759.84|1787.5699|1835.03|1841.86|1824.6|1825.76|1850.72|1826.33|1867.62|1877.78|1938.6|2003.29|2010.67|2000.1|1968.4399|1996.46|2003.55|1971.77|1944.23|1994.08|2002.53|1993.65|2011.74|1994.87|1995.4|2027.29|2043.58|2105.3899|2118.22|2129.8201|2130.2|2116.53|2132.4299|2165.8999|2166.3999|2153.7|2120.1899|2129.29|2140.72|2189.8|2187.5601|2160.4399|2151.4099|2146.1599|2123.78|2165.25|2262.55|2238.96|2228|2241.05|2222.49|2191.53|2228.9299|2239.28|2223.3201|2274.6299|2289.8799|2300.23|2311.1799|2318.9199|2245.24|2242.9299|2236.3|2143.75|2156.7|2164.01|2110.6201|2069.0701|2082.1899|2089.03|2065.1399|2106.3401|2123.1299|2152.26|2153.77|2131.79|2081.05|2088.8999|2061.6499|2046.58|2048.1101|2046.5|2040.62|2003.5|2022.79|1943.72|1918.74|1856.28|1845.7|1867.6899|1877.15|1892.92|1871.52|1804.71|1802.34|1802.79|1776.12|1797.5|1798.02|1801.77|1781.33|1785.78|1733.92|1729.74|1741.53|1727.1899|1724.38|1674.61|1663.77|1636.95|1674.8|1674.08|1682.3199|1684.72|1689.8|1698.22|1682.02|1683.4|1636.74|1696.53|1671.53|1669.22|1667.92|1650.5|1628.92|1622.61|1609.9301|1609.11|1583.36|1580.61|1579.26|1558.74|1590.24|1552.73|1532.64|1520.66|1544.28|1545.85|1577.8101|1575.74|1575.98|1538.59|1568.54|1557.0699|1552.4399|1528.8|1517.72|1495.9|1485.3101|1426.08|1460.1|1445.9301|1440.75|1463.4399|1504.23|1550.99|1566.8101
00446|29072|/indices/ftse-korea|INDICES:KR|351.85|349.05|340.15|346.96|355.66|348.14|346.41|345.46|351.08|355.82|344.4|333.12|325.21|322.24|320.93|315.78|317.48|313.72|322.51|321.13|295.73|290.56|281.67|282.73|284.5|280.04|282.58|274.42|262.67|259.7|258.36|293.04|312.15|315.77|336.24|336.56|333.43|334.43|338.75|335.69|328.25|323.06|324.79|324.67|318.95|304.24|310.7|315.81|315.88|313.58|306.71|305.21|303.14|297.45|299.45|303.4|302.39|295.88|290.08|282.46|281.43|277.73|279.55|293.46|300.94|299.3|297.07|302.3|302.48|300.75|297.95|292.56|288.13|290.6|293.31|309.48|312.76|312.04|316.83|314.35|312.68|302.61|309.09|304.05|307.34|314.84|314.47|314.39|311.76|312.43|306.87|297.72|289.39|283.45|286.18|289.69|292.49|299.97|297.55|296.46|296.63|297.05|297.83|304.42|305.58|315.32|327.71|330.06|328.07|323.45|326.21|327.96|322.04|316.96|324.65|325.79|324.56|324.65|325.62|320.39|331.08|332.98|346.27|347.49|349.38|349.24|347.46|348.91|356.01|353.32|353.01|346.28|344.75|348.34|356.55|356.48|349.76|347.58|346.84|344.46|351.79|368.61|364.5|361.4|361.91|358.06|351.44|352.73|351.6|354.51|357.04|363.2|361.72|364.38|366.1|354.72|354.4|353.32|339.69|341.15|342.27|335.57|328.03|329.42|330.98|328.78|333.34|337.17|342.55|342.76|337.82|331.63|332.1|329.75|326.52|327.92|325.53|324.48|317.03|316.45|308.32|302.33|293.43|292.46|294.8|295.48|298.39|296.25|285.73|286.49|286.49|282.19|283.75|285.07|285.07|280.83|283.37|275.83|274.49|274.73|274.4|273.69|265.93|264.81|260.3|266.38|267.37|270.45|269.12|270.88|272.1|270.05|269.02|261.69|271.67|267.89|269.28|269.27|265.58|263.09|261.47|260.17|259.75|256.15|254.89|254.72|250.91|257.4|251.78|248.62|247.43|250.82|250.88|256.09|256.58|255.94|250.6|254.12|253.23|252.05|248.76|246.76|241|241.35|239.54|239.97|238.34|236.55|239.79|242.78|248.37|253.38
00447|38016|/indices/kosdaq|INDICES:KR|878.15|875.59|848.59|892.34|905.56|888.44|874.16|850.38|834.55|863.8|859.43|818.7|804.61|783.32|775.99|752.22|765.21|747.21|766.96|750.14|730.41|719.15|696.91|682.94|651.39|645.54|634.79|618.37|579.76|540.04|541.87|632.52|650.81|660.89|692.64|692|674.03|673.17|691.17|690.61|673.03|679.37|661.59|653.65|645.73|638.35|653.87|671.09|668.54|673.86|662.34|662.27|654.67|638.49|632.12|649.22|651.45|634.3|637.33|611.11|618.73|601.46|615.23|643.34|678.27|682.36|691.97|699.44|725.05|729.2|730.86|716.56|702.76|719.57|731.78|757.97|762.72|767.02|770.66|769.09|753.97|739.22|757.88|762.41|751.45|755.92|752.75|743.2|729.74|721.58|712.67|696.34|688.01|683.09|678.86|677.79|681.78|711.77|710.45|702.26|692.6|700.25|690.65|744.15|746.14|784.47|825.53|834.29|837.97|836.36|829.66|817.83|799.33|780.69|792.44|790.38|792.99|831.41|827.89|819.94|839.61|866.86|882.92|887.95|884.64|876.12|869.92|866.86|886.6|890.32|906.06|892.75|877.15|873.04|895.72|894.45|868.51|884.26|877.9|854.94|883.3|932.01|913.12|905.95|886.65|828.04|798.68|777.4|777.44|788.46|800.04|803.74|780.22|720.79|701.13|690.53|679.5|672.78||653.58|677.97|671.31|660.63|662.39|650.76|643.86|651.91|658.94|679.48|678.15|666.19|671.17|673.13|678.82|674.36|674.15|658.82|648.29|646.5|648.56|635.11|636.29|638.02|633.24|633.49|619.48|613.73|617.21|612.26|615.83|624.13|619.4|613.53|623.68|623.65|636.8|645.92|644.17|631.51|624.81|623.04|594.53|600.13|618.63|629.08|627.02|638.62|654.8|666.28|678.7|687.93|690.57|688.99|661.06|681.89|679.17|697.54|706.4|709.67|708.94|710.42|709.89|706.21|698.69|684.82|691.85|702.58|707.81|703.5|693.65|705.04|706.49|700.74|705.51|704.44|700.36|698.3|694.98|698.88|699.76|689.52|674.69|655.22|645.02|666.99|688.15|684.84|685.62|693.55|691.56|683.34|671.39
00448|980237|/indices/kosdaq-100|INDICES:KR|1819.3|1819.28|1776.11|1891.2|1906.9|1875.77|1854.63|1819.59|1777.67|1850.97|1836.4399|1732.89|1717|1671.74|1665.24|1610.3|1649.79|1594.25|1628.96|1572.62|1496.95|1475.33|1452.15|1411.6801|1349.91|1350.25|1335.22|1290.11|1254.66|1178.13|1146.11|1272.03|1305.16|1320.29|1381.54|1385.03|1350.22|1337.51|1393.05|1399.17|1367.01|1384.6899|1358.8101|1318.27|1304.9|1288.24|1328.85|1377.5601|1373.49|1404.27|1383.8199|1408.62|1339.77|1305.73|1261.52|1286.29|1294.36|1255.74|1258.35|1211.15|1211.78|1163.79|1220.3|1286.73|1345.87|1342.75|1368.85|1386|1434.46|1445.71|1460.15|1437.26|1421.41|1472.65|1504.27|1581.79|1592.64|1608.28|1613.83|1615.77|1607.5601|1582.05|1648.3|1689.49|1669.9399|1657.79|1639.28|1613.34|1591.96|1569.17|1529.27|1511.66|1521.66|1543.4301|1569.21|1534.9301|1540.73|1611.84|1615.88|1587.36|1562.9|1578.83|1568.95|1679.36|1678.05|1745.71|1843.4301|1868.83|1868.14|1853.1|1830.49|1802.64|1745.25|1681.92|1714.41|1709.37|1744.3|1850.24|1846.12|1811.76|1842.74|1876.54|1900.11|1912.67|1916.66|1899.14|1851.98|1829.61|1903.25|1906.52|1967.38|1954.24|1942.58|1937.04|2002.87|1997.23|1931.16|1940.72|1936.62|1883.8199|1972.9|2110.7|2050.3401|2110.7|2061.55|1832.03|1757.3101|1680.5699|1686.0601|1720.95|1760.55|1769.98|1771.1801|1581.34|1530.95|1529.15|1518.25|1467.58|1388.01|1398.64|1413.41|1384.9399|1351.21|1352.51|1325.36|1310.71|1306.89|1322.02|1361.59|1366.09|1339.5|1347.85|1355.47|1355.75|1351.04|1353.67|1307.91|1287.72|1282.16|1284.61|1248.86|1243.95|1247.84|1234.97|1236.1801|1205.3101|1175.59|1190.23|1186.02|1204.75|1208.77|1197.13|1184.74|1190.24|1178.75|1195.47|1212.02|1210.78|1194.84|1183.24|1181.87|1133.5699|1149.75|1174.22|1197.33|1203.63|1208.86|1231.4|1245.55|1258.83|1285.36|1302.67|1300.4301|1262.38|1294.36|1285.39|1323.38|1347.58|1360.5601|1349.85|1359.6801|1361.58|1358.63|1355.64|1340.2|1363.64|1394.09|1409.0699|1405.14|1388.99|1423.58|1437.37|1402.6801|1430.16|1438.55|1431.3101|1445.84|1440.0699|1471.2|1503.52|1461.1|1434.91|1391.02|1369.35|1452.21|1498.25|1492.14|1490.03|1481.42|1471.96|1452.0699|1411.33
00450|37427|/indices/kospi-200|INDICES:KR|321.45|320.38|311.34|320.86|324.19|318.38|317.46|315.95|321.69|326.22|314.11|304.16|296.14|294.42|292.98|286.09|288.3|284.9|295.68|292.9|271.44|264.85|258.87|258.29|259.67|255.93|257.37|248.21|237.52|239.48|245.21|267.75|282.05|286.62|304.05|304.43|300.98|296.3|307.54|306.05|297.17|295.49|296.95|295.86|290.11|279.44|284.87|287.78|287.72|286.43|279.49|278.19|277.59|272.68|275.38|278.17|276.67|271.35|266.36|259.61|259.49|256.82|261.4|271.91|276.56|274.95|273.23|279.68|278.63|276.26|274.32|270.46|266.16|268.55|271.54|281.84|286.87|287.82|291.21|288.71|287.75|279.21|284.55|280.5|286.68|290.32|289.28|288.68|287.67|288.87|281.72|273.95|267.58|263.77|265.09|267.55|271.06|276.98|277.54|274.05|273.52|276.34|272.79|279.89|281.99|292.29|301.97|302.64|300.81|297.38|299.28|300.07|295.91|292.09|298.46|299.96|298.22|300.24|298.99|300.04|304.29|308.95|318.3|319.19|319.99|319.46|319.5|319.7|323.97|322.93|320.68|315.71|317.07|317.39|324.72|323.44|320.47|320.71|318.8|315.53|324.64|339.27|335.38|331.88|332.7|329.52|324.74|329.43|331.22|330.17|335.61|337.05|338.04|339.01|339.59|330.55|329.43|328.44||317.35|320.4|313.69|308.1|311.79|312.16|309.58|315.75|318.86|322.16|322.01|318.4|312.93|313.79|310.63|310.05|310.02|309.32|308.51|301.65|304.26|292.47|289.02|280.89|279.12|282.35|283.11|284.4|281.95|273.21|273.34|273.18|270.22|271.08|271.25|271.21|270.01|269.95|263.61|262.85|264.42|262.91|262|255.23|254.71|252.36|257.03|256.66|259.48|259.67|260.71|261.68|260.95|259.99|253.55|262.1|258.93|258.65|258.84|257.88|254.02|253.37|251.76|251.72|247.94|247.57|248.27|246.96|251.51|244.94|242.41|241.81|244.39|244.9|249.52|249.56|249.03|243.27|247.58|246.18|245.84|242.62|240.31|236.91|235.31|228.35|233.93|232.1|230.12|234.26|239.35|245.51|247.96
00451|49664|/indices/kospi-large-sized|INDICES:KR|2372.6499|2365.8101|2296.78|2369.4299|2395.1599|2350.98|2346.1001|2344.4399|2389.4399|2423.8501|2324.5901|2242.53|2195.3899|2188.1299|2180.02|2133.22|2155.96|2133.5901|2195.5701|2170.6499|2020.59|1969.1899|1927.1|1923.54|1931.41|1902.9301|1908.16|1841.77|1756.1899|1766.62|1814|1979.29|2082.54|2117.21|2247.8301|2251.8799|2224|2187.5601|2265.3799|2254.0601|2190.8201|2187.04|2197.21|2189.1499|2147.8501|2070.8301|2109.95|2134.54|2134.1799|2125.25|2072.74|2058.6001|2053.48|2020.62|2038.39|2058.9299|2048.1799|2007.6|1969.61|1922.87|1921.15|1903.84|1939.71|2014.8101|2051.1001|2038.34|2029.64|2080.5|2072.9399|2056.25|2042.02|2015.74|1980.33|1997.04|2018.87|2096.01|2135|2146.3301|2167.6101|2148.3601|2139.27|2079.5801|2117.6899|2090.51|2137.99|2158.3601|2151.95|2144.6699|2135.9399|2148.75|2099.29|2045.27|1996.4|1970.67|1980.29|2001.03|2027.8101|2059.3999|2061.4099|2039.46|2035.42|2063.1499|2036.48|2089.1001|2105.24|2182.73|2257.5701|2262.22|2245.1499|2214.1699|2226.9299|2232.3401|2201.9399|2180.4399|2223.6499|2226.99|2216.4399|2233.4199|2222.74|2230.79|2261.1899|2290.8999|2362.1899|2366.75|2375.46|2372.5701|2374.8|2378.9199|2420.7|2415.8899|2401.3101|2377.3701|2383.47|2381.6101|2431.3301|2422.3401|2402.3999|2402.6001|2385.76|2360.6799|2427.3601|2529.8401|2498.27|2476.1201|2480.98|2453.1201|2419.1101|2453.49|2467.1001|2462.48|2501.3101|2511.74|2523.8101|2535.55|2540.71|2476.1399|2467.3201|2458.3101|2361.49|2365.3301|2389.5|2341.03|2299.47|2329.46|2333.51|2311.9099|2359.76|2379.6399|2403.3401|2402.5801|2377.72|2337.79|2345.1499|2316.8301|2315.75|2313.6899|2310.5|2301.7|2244.9299|2258.75|2172.26|2146.51|2091.8999|2073.8101|2098.73|2106.2|2121.6599|2098.8301|2026.46|2032.41|2029.41|2009.22|2017.34|2019.28|2019.54|2011.16|2008.73|1965.4|1962.4399|1972.13|1962.95|1956.63|1909.05|1907.23|1892|1931.35|1929.84|1952.5|1950.36|1955.75|1965.45|1960.45|1956.77|1907.58|1969.41|1944.42|1941.91|1944.78|1941.48|1912.22|1910.5699|1901.8|1901.48|1874.1899|1872.0601|1875.9301|1864.02|1898.85|1856.97|1841.04|1840.22|1858.78|1858.0699|1891.83|1893.1|1889.62|1856|1891.36|1884.46|1881.36|1854.25|1837.5699|1812.6|1799.5601|1748.0699|1788.12|1776.84|1754.51|1789.2|1828.5601|1882.49|1898.46
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2580.3899|2567.6799|2484.3|2660.77|2654.3799|2667.5601|2617.28|2496.6799|2508.23|2552.97|2463.3101|2384.71|2405.0701|2252.1201|2184.9399|2146.1599|2172.3701|2204.3101|2274.1499|2223.72|2155.55|2113.54|2056.6499|2041.14|2019.67|1980.98|1940.33|1891.36|1743.59|1663.49|1687.27|1942.0699|2025.33|2020.62|2151.3899|2162.1899|2152.47|2164.01|2239.3999|2245.5901|2206.71|2241.45|2228.8501|2215.74|2210.6299|2198.8899|2219.3401|2232.1799|2231.8401|2233.5901|2191.1599|2193.3999|2195.21|2148.3301|2195.8899|2220.1599|2216.9299|2177.22|2161.27|2122.9399|2130.3301|2094.23|2139.96|2217.46|2295.8401|2296.78|2351.1799|2378.0701|2400.3101|2408.8501|2415.6201|2359.4399|2375.55|2426.1101|2448.76|2527|2568.79|2589.96|2629.6201|2611.28|2554|2521.53|2610.21|2602.01|2586.23|2612.5901|2595.8201|2558.74|2553.54|2533.4299|2504.1399|2466.54|2450.55|2435.7|2436.96|2463.1001|2465.8|2492.22|2475.3501|2448.79|2399.1399|2375.6599|2330.4399|2477.72|2512.01|2665.2|2753.51|2754.8701|2745.1001|2751.3899|2695.5801|2698.47|2675.26|2651.01|2678.3101|2675.6101|2645.98|2695.71|2693.71|2743.6799|2797.78|2894.3501|2970.27|2942|2945.6001|2940.3301|2977.23|2920.04|2909.47|2858.73|2843.4199|2777.0801|2800.9199|2765.4099|2801.3501|2801.1599|2772.0901|2844.6899|2827.8701|2819.71|2934.98|3045.6899|2993.4199|2876.0601|2842.04|2765.8101|2740.5|2749.3301|2749.6299|2784.99|2785.74|2769.8401|2733.8|2728.0701|2684.1001|2671.3501|2621.9099|2600.51|2561.71|2561.71|2634.3401|2627.45|2663.03|2698.8799|2685.1201|2694.4099|2741.3201|2776.3501|2782.6599|2761.25|2734.53|2777.72|2768.6699|2807.5801|2834.23|2828.8601|2799.04|2766.3301|2696.1499|2708.5601|2637.3999|2639.2|2613.7|2574.02|2580.1699|2552.4399|2533.76|2521.6499|2516.8401|2558.48|2551.8799|2562.1499|2508.3999|2481.47|2494.1599|2528.5601|2519.05|2516.53|2510.3999|2520.1001|2529.99|2468.24|2456.0601|2522.6699|2562.45|2501.03|2506.29|2588.25|2621.2|2650.79|2661.8301|2691.3201|2647.28|2598.98|2676.4299|2656.48|2670.3999|2729.6499|2720.3899|2679.6399|2684.8999|2675.22|2685.1699|2662|2662.6599|2692.9199|2765.72|2792.9199|2721.1499|2686.9399|2709.5|2713.76|2737.5901|2748.7|2749.48|2734.1499|2687.0601|2680.1399|2669.8501|2668.3401|2657.0601|2641.74|2598.96|2563.54|2603.8301|2701.75|2669.0801|2660.1799|2712.1799|2727.97|2704.1299|2672.8201
00453|49662|/indices/kospi-small-sized|INDICES:KR|2058.23|2035.5|1967.14|2068.3301|2095.71|2065.8101|2009.66|1929.6|1925.5|1953.72|1930.9|1869.59|1861.08|1821.92|1786.6801|1755.59|1770.88|1759.24|1810.92|1795.83|1762.4|1734.34|1706.84|1705.33|1646.78|1607.67|1584.35|1536.99|1411.38|1309.9399|1379.39|1636.6899|1673.41|1716.61|1792.55|1798.61|1789.36|1798.27|1840.5699|1844.51|1812.42|1833.67|1804.98|1805.6899|1793.51|1779.55|1805.54|1842.17|1837.1899|1828.76|1794.59|1806.85|1814.0601|1788.13|1828.2|1888.83|1889.9|1836.91|1823.11|1784.84|1815.4399|1794.79|1795.79|1856.8|1932.4301|1963.11|2003.34|2029.23|2059.6201|2064.77|2055.24|1987.14|1954.54|2011.3101|2027.05|2064.4399|2074.6499|2084.0901|2091.9099|2082.0801|2023.74|1983.79|2036.2|2030.25|2022.1|2079.8|2081.1399|2084.49|2067.3601|2055.71|2045.45|1991.9|1926.4|1885.73|1874.12|1898.2|1908.42|1951.6|1925.92|1922.92|1888.03|1903.35|1876.5699|1999.21|2023.95|2150.76|2227.26|2239.3601|2296.3301|2289.3899|2250.3601|2206.9399|2202.77|2159.5901|2159.1799|2148.3899|2098.8|2184.6101|2173.49|2198.0701|2270.6399|2388.6499|2467.77|2458.6699|2451.53|2460.1899|2485.5901|2431.1299|2430.8999|2378.02|2356.1899|2285.3|2264.6499|2251.3301|2262.7|2228.96|2186.22|2213.0901|2208.3601|2179.01|2234.8301|2292.99|2261.8|2153.1499|2113.0601|2087.55|2034.37|2069.97|2072.29|2118.78|2123.0801|2115.1201|2072.2|2048.8899|2022.3101|2000.55|1978.91|1992.9|1980.84|1980.84|2064.3601|2062.47|2080.4299|2098.6101|2075.71|2056.9299|2100.1799|2122.5701|2145.05|2142.48|2135.3301|2165.8401|2163.97|2186.3701|2189.8899|2178.22|2166.78|2130|2092.1001|2092.4199|2080.45|2088.1299|2081.6201|2075.3899|2099.6001|2085.1599|2068.25|2074.6101|2064.1299|2067.8701|2085.05|2074.3899|2043.6801|2069.47|2079.1399|2105.3601|2101.49|2098.0801|2054.29|2051.03|2036.9399|1972.59|1984.11|2037.88|2063.3201|2030.09|2052.75|2112.6499|2138.1499|2164.3101|2181.4399|2193.27|2182.9299|2118.1001|2165.6599|2158.0601|2196.52|2221.25|2210.51|2210.8601|2209.6699|2208.54|2202.02|2187.3899|2158.1599|2174.96|2194.01|2221.6399|2202.77|2166.3|2174.8601|2173.26|2175.46|2191.1101|2188.3|2151.3899|2137.74|2115.98|2099.01|2094.8101|2082.6399|2048.96|2007.1|1979.5601|1982.11|2034.85|2021.55|2000.78|2010.4399|2047.58|2047.8199|2029.97
00454|49659|/indices/krx-100|INDICES:KR|5157.1602|5146.4902|5000.54|5181.7202|5225.8799|5130.73|5128.6401|5128.1299|5203.96|5279.3301|5079.8101|4910.9702|4790.9302|4777.8398|4756.0298|4641.9302|4679.6099|4606.7998|4784.6099|4738.6602|4399.9399|4293.79|4195.2998|4183.48|4199.04|4133.5498|4160.0698|4008.1699|3851.77|3882.55|3973.55|4334.6299|4564.3701|4657.6401|4926.6699|4933.9302|4869.9399|4788.7002|4968.0098|4942.0801|4802.6401|4778.9502|4804.8198|4794.7202|4695.71|4522.8398|4612.9902|4654.1899|4653.5298|4631.75|4518.5098|4491.9199|4488.9702|4415.7598|4457.0601|4498.6099|4470.6099|4394.46|4314.04|4206.8999|4205.9102|4167.4199|4239.3301|4409.1802|4480.52|4450.6099|4418.27|4508.6201|4487.1499|4444.5898|4416.2402|4362.1401|4291.7402|4331.2202|4381.1499|4550.1899|4622.5698|4639.5|4688.7402|4648.6201|4637.5098|4498.96|4585.9102|4510.5|4613.3101|4664.7202|4650.6401|4638.6899|4626.7202|4643.98|4528.7798|4405.8301|4299.6499|4236.5698|4264.7998|4305.3501|4361.3901|4459.9199|4468.04|4412.96|4407.4902|4463.0498|4403|4515.8999|4538.9502|4690.7598|4853.71|4860.0098|4832.9102|4780.1499|4823.4199|4836.5098|4771.1001|4707.8501|4816.6401|4846.1899|4822.27|4865.9902|4835.73|4838.6602|4907.2402|4966.1201|5106.52|5117.2402|5124.1099|5119.75|5116.3599|5123.9502|5203.8599|5187.3398|5157.4302|5080.5698|5114.3198|5116.5|5236.7402|5224.1699|5166.5498|5157.6602|5119.9302|5059.2002|5184.8799|5402.4702|5344.77|5320.71|5322.0801|5236.1499|5155.0098|5207.52|5229.6001|5202.8501|5287.4199|5312.8198|5320.5801|5313.21|5320.8398|5189.4502|5182.9702|5156.1499|4957.04|4976.3398|4999.73|4893.9302|4805.4102|4874.6499|4879.0698|4827.4902|4918.3398|4957.48|5000.52|4997.1201|4931.8799|4870.5801|4880.8198|4831.7402|4829.5801|4827.4399|4800.1099|4782.4199|4670.4399|4711.3901|4518.8701|4460.4199|4371.46|4315.2202|4384.6699|4389.2998|4409.1299|4364.3701|4236.4199|4258.71|4263.04|4220.8398|4234.5098|4234.46|4232|4232.52|4213.1401|4138.1401|4124.1899|4146.29|4128.8501|4106.04|4002.8701|4011.6799|3982.53|4058.3899|4057.8|4099.6802|4096.9502|4106.8701|4119.5498|4131.4902|4115.04|4035.75|4140|4072.26|4062.95|4074.24|4074.3799|4007.01|4008.3999|3983.23|3987.8601|3935.1699|3927.8701|3940.21|3916.8201|3986.6101|3906.4199|3877.4399|3876.2|3918.5801|3929.5901|4002.79|4005.5901|3997.3501|3908.55|3977.3201|3968.8701|3959.27|3909.48|3890.9199|3832.23|3803.8201|3709.3899|3795.05|3764.4099|3734.5901|3802.3|3858.6399|3953.3701|3994.01
00455|1171911|/indices/csi1000|INDICES:CN|7059.2402|6828.98|6665.8799|6975.1299|6933.6602|7240.0498|7308.6001|7283.2798|7422.1401|7414.1001|7457.1602|7143.5898|7181.1899|7447.5098|7238.3799|6479.25|6258.8198|6198.0498|6107.3398|6043.1001|5834.6201|5936.6602|5924.77|5886|5699.77|5846.3799|5764.79|5802.6499|5558.3799|5666.1299|6007.2598|6268.9399|6344.0801|6420.3501|6278.48|5783.6401|5588.77||5954.8901|5948.04|5885.3301|5717.5098|5576.2598|5580.3398|5379.29|5275.5098|5185.4502|5303.9302|5289.6299|5375.0601|5434.3101|5314.3599|5463.54|5392.7798|5315.3398|5568.2202|5650.6699|5634.4399|5504.9399|5289.04|5224.5698|5044.21|5124.3799|5269.3101|5222.3398|5312.71|5410.2002|5501.1201|5427.6699|5423.1899|5315.96|5354.6899|5414.6401|5451.1099|5539.3501|5496.8398|5849.6401|6274.46|6267.5898|6322.48|6283.29|6039.6602|6034.48|6046.6201|5928.6099|5438.8799|5059.5098|4805.7998||4640.6201|4668.48|4669.6299|4654.77|4497.9102|4561.9199|4634.75|4791|4846.75|4758.25|4942.4902|4946.79|4650.3599|4564.1802|4491.3101|4468.2202|4916.8701||5042.5098|5015.2402|5019.4702|5123.2598|5244.1499|5171.5601|5376.2598|5344.7202|5634.4502|5702.2798|5612.8999|5570.52|5625.5|5608.54|5829.5801|6199.3198|6340.6802|6543.0601|6724.7402|6670.6499|6707.8198|6565.7202|6641.54|6750.1802|6778.1802|6875.6401|6799.02|6875.52|6963.8501|6839.7202|6672.96|6367.0601|6268.7798|6485.75|7060.1201|7110.1499|7103.7002|7188.5498|7194.98|7034.2002|7120.8501|7160.8398|7215.2798|7221|7332.98|7683.23|7677.7002|7755.6499|7836.7002|7964.2598|7997.9902||7843.2798|7981.7798|7965.6899|7886.9199|7740.29|7631.9502|7615.75|7499.8701|7456.4102|7400.3701|7405.9102|7626.8501|7623.5|7493.8198|7542.1299|7468.21|7374.8599|7327.3198|7521.6299|7609.5298|7691.48|7877.3198|7921.4199|8309.7803|8523.4004|8567.7998|8611.4004|8640.0996|8704.8496|8625.5195|8548.8203|8544.3203|8434.5195|8414.1797|8217.6904|8206.0098|8263.9805|8666.9004|8694.4404|8575.3799|8618.3701|8879.4502|8974.1797|9163.6504|9257.1699|9236.6797|9121.6104|9055.5098|9042.3604|9006.8398|8952.7598||8712.2305|8801.5703|8737.9902|8959.9902|8886.0098|8939.7002|8945.1699|8725.4502|8571.1797|9046.0801|9065.6904|9048.3496|8996.9697|8784.9502|8552.6602|8480.6504|8481.6504|8442.9004|8012.1602|8040.2002|8180.6899|8663.0703|8426.8301|8798.7803|8866.0098|8733.5|8541.46|8453.2998|8118.71|7670.9902|7875.9502|8437.1602|8289.21||7856.73|8256.1602|8468.79|8754.3604|10602.6504|10859.8301|10828.9697
00456|40820|/indices/shanghai-composite|INDICES:CN|3361.8315|3280.5125|3244.9133|3350.5894|3338.3242|3368.2446|3442.7363|3408.8696|3456.7207|3409.0588|3392.7048|3333.7859|3381.9756|3458.7915|3456.9722|3152.8125|2983.4382|2973.3164|2957.1187|2942.7598|2861.9241|2900.2188|2914.2837|2903.7966|2865.5901|2853.6357|2854.96|2833.0149|2780.6379|2805.5479|2898.0349|3010.0286|3074.2571|3042.1821|3058.8979|2935.406|2876.5879||3096.3105|3127.1692|3107.2031|3098.1001|3036.1128|3039.3833|2969.981|2912.0137|2915.041|2933.9907|2949.9619|3008.3145|2980.1279|2958.241|3026.3833|2980.7876|2936.4819|3002.8967|3042.9285|3033.4729|3015.8442|2919.6443|2902.4563|2840.3164|2863.6892|2965.6321|2948.3262|2955.0002|2997.8066|3048.4839|3012.8259|3010.3491|2927.4304|2920.8291|2934.9768|2919.2373|2956.7832|2986.5398|3107.7605|3279.4895|3275.3335|3288.4531|3254.1401|3093.033|3125.0193|3093.3914|3129.9395|2997.4883|2804.2263|2729.4551||2630.3184|2618.98|2598.8835|2574.408|2515.3159|2532|2599.1499|2645.8401|2666.0801|2617.55|2703.51|2695.5701|2675.6799|2676.48|2675.4099|2611.97|2771.9399||2827.3401|2797.49|2703.4299|2756.6101|2791.3899|2748.8201|2789.8|2806.1101|2897.3999|2915.3|2837.8601|2844.1899|2845.6799|2908.6201|2984.97|3081.45|3128.72|3149.6599|3219.74|3193.45|3180.76|3105.6599|3136.04|3153.1101|3220.8501|3192.3401|3177.72|3314.21|3333.8799|3309.72|3335.99|3294.1299|3219.22|3487.72|3587.03|3574.8999|3498.4299|3435.4199|3402.0701|3312.3|3309.22|3322.6699|3324|3347.05|3442.1799|3450.49|3438.79|3419.73|3421.1001|3400.51|3410.1699||3357.02|3377.8799|3391.6399|3391.01|3381.9299|3331.9099|3275.0801|3285.48|3305.4299|3264.8501|3247.71|3226.9099|3219.52|3193.46|3186.98|3164.95|3165.9199|3143.28|3120.6599|3119.5801|3093.45|3154.78|3164.25|3229.95|3290.3899|3295.1899|3283.24|3275.21|3274.1899|3245.3|3259.98|3264.0801|3238.3999|3205.05|3162.6799|3163.1001|3125.6599|3174.5801|3172.03|3127.8799|3143.1699|3245.0901|3244.8|3301.21|3262.8799|3221.46|3202.74|3141.3301|3137.03|3101.8501|3066.1001||3028.24|3054.4399|3040.95|3105.6799|3088.7|3112.74|3140.4399|3051.05|2991.6799|3057.4199|3058.3201|3069.05|3024.1101|2944.99|2919.3|2911.1599|2945.9399|2945.52|2848.0701|2860.3201|2896.1599|3004.4199|2976.02|3058.46|3097.1599|3062.3601|3023.4099|3028.3201|2971.55|2911.8401|2880.3701|2933.96|2893.21||2793.3|2955.78|3016.28|3166.22|3538.6899|3641.5901|3684.5701
00457|942630|/indices/szse-component|INDICES:CN|13820.5625|13323.8096|13040.041|13289.6035|13253.6777|13714.3174|13994.1436|13868.2988|13813.0215|13811.5186|14012.7061|13748.0342|13816.6709|14150.9971|13831.6113|12433.6846|11854.9902|11694.8896|11405.0088|11204.5176|10823.2432|11056.9766|11096.6152|11054.3145|10751.748|10667.0117|10624.542|10509.0039|10212.9092|10310.5322|10867.6631|11444.7813|11739.8369|11869.4063|11727.8887|11017.6455|10633.165||11115.8838|11086.8086|10933.8057|10689.5908|10377.9443|10365.1631|10014.207|9878.623|9698.5986|9908.625|9821.4063|10008.5146|9818.7441|9665.5996|9840.5889|9704.6768|9581.6416|9896.1807|9962.1533|10005.8066|9900.7598|9517.6533|9397.7588|9136.2148|9168.1045|9469.0762|9363.2695|9358.0801|9420.2383|9560.5176|9274.4238|9252.5459|9045.1172|9012.083|9082.6982|9132.375|9307.2188|9333.916|9822.8154|10418.7119|10418.2412|10541.1846|10453.5029|9906.8643|9934.8594|9928.2002|9782.2178|9276.4512|8651.1963|8260.3291|7683.9971|7704.8462|7661.6182|7586.6606|7552.1968|7284.8403|7415.9199|7618.6802|7849.6602|7972.98|7820.4502|8108.8501|8116.73|7895.54|7867.54|7816.8198|7622.0298|8249.3896||8485.6797|8419.4697|8311.9102|8573.2002|8758.71|8561.79|8855.6201|8839.29|9309.4404|9514.9404|9366.21|9344.6504|9393.0996|9494.4404|9815.0098|10323|10411.5596|10536.5703|10789.7598|10776.4297|10752.8203|10490.0596|10579.1797|10704.3896|10856.4404|10950.2197|10883.0498|11170.5596|11335.2998|11203.7197|10947.3896|10700.1104|10486.8096|10873.2402|11556.6504|11633.46|11476.5801|11496.5303|11372.29|11132.5898|11154.75|11176.5801|11099.8301|11126.7803|11666.1299|11714.9805|11659.6504|11472.2803|11509.0195|11422.9297|11400.0498|11087.1865|11121.4404|11199.1904|11131.9502|11059.4697|10880.5596|10699.0498|10658.1602|10582.1602|10557.4697|10456.4102|10406.25|10574.21|10574.1104|10548.7998|10418.6104|10237.4004|10182.6104|9976.6504|10014.9404|10091.4697|10018.5703|10244.3496|10285.04|10522.8496|10678.7803|10702.8799|10660.2305|10666.1201|10650.46|10552.1396|10447.6797|10454.1602|10296.1396|10212.4805|10066.7002|10053.3604|9993.5596|10357.1396|10396.9004|10270.9805|10330.6104|10775.5703|10894.0801|11124.8096|11041.5195|10998.9199|10878.1396|10804.2598|10871.6602|10824.4102|10818.04||10590.3701|10697.3896|10619.8896|10903.6396|10787.3203|10894.8398|10946.7402|10594.7695|10420.4199|10873.2598|10872.3398|10890.0195|10672.9199|10555.9502|10357.1797|10261.9697|10403.8096|10412.9502|9937.8301|10007.3799|10018.5098|10501.4297|10279.0898|10665.4404|10810.4102|10743.2305|10552.5801|10473.2197|10170.6904|9805.3701|9946.9297|10397.5195|10273.6299||9844.0195|10291.5|10554.0303|10809.5703|12659.4102|13064.5|13187.0498
00460|28932|/indices/s-p-citic50|INDICES:CN|4158.9399|4019.51|3981.6599|4047.79|4042.46|4042.3999|4143.25|4096.6299|4072.78|4013.73|4017.2|3997.5901|4065.4299|4141.75|4163.1602|3813.6101|3587.3999|3580.8601|3598.97|3575.23|3455.26|3509.97|3541.6799|3516.3601|3506.79|3414.1101|3419.9199|3379.3501|3318.1201|3330.3999|3439.76|3642.5|3715.3401|3646.26|3673.05|3570.1899|3600.4399||3777.5|3825.26|3786.04|3800.1299|3715.5901|3717.03|3646.8999|3572.8701|3596.75|3635.25|3661.8999|3719.51|3652.03|3602.3201|3663.5901|3606.27|3541.0801|3587.6899|3637.6599|3644.6899|3625.4199|3538.01|3546.3601|3453.4399|3455.8999|3603.3501|3579.4199|3545.3899|3589.8899|3626.97|3550.5701|3559.72|3408.3999|3331.6399|3353.51|3354.3799|3387.8899|3541.5601|3580.1299|3694.2|3694.2|3630.77|3574.5|3423.8101|3412.26|3337.05|3482.2|3370.6101|3139.25|3090.6599||2971.29|2906.48|2861.79|2786.1499|2718.5901|2721.77|2860.8301|2909.48|2943.8999|2878.78|2943.8401|2928.76|3001.98|3005.5|3033.4199|2912.4299|3097||3113.6399|3066.96|2901.52|2991.6699|3022.5801|2969.3401|2985.71|3006.1499|3078.3101|3101.02|3020.9399|3003.5801|3010.8101|3158.1699|3257.01|3300.8101|3314.4099|3254.26|3346.76|3352.1799|3321.1001|3225.8701|3326.8701|3303.8201|3401.3999|3350.6399|3386.95|3556.6299|3569.3201|3548|3608.1499|3587.5901|3490.51|3785.9299|3854.3899|3873.27|3806.45|3671.0701|3547.04|3506.3799|3486.7|3448.8501|3453.1399|3495.76|3640.49|3490.0801|3409.95|3337.8101|3312.25|3221.55|3165.6699||3079.3701|3075.54|3073.8301|3091.6201|3117.28|3062.53|2966.78|2991.9199|3050.6299|3041.47|3034.3|2995.52|2930.1599|2942.21|2893.95|2883.7|2867.97|2800|2782.6699|2667.23|2643.6599|2608.79|2637.78|2615.3501|2631.6201|2637.3|2634.1799|2622.74|2614.26|2589.8301|2606.9299|2628.0701|2598.5901|2575.1699|2572.3501|2578.3301|2543.0901|2513.5901|2522.0801|2485.0701|2504.53|2638.1001|2642.6299|2669.78|2609.77|2526.4399|2506.3601|2479.05|2483.1599|2448.04|2431.24|2403.78|2403.78|2422.3101|2422.78|2440.0601|2430.1001|2451.3|2503.3899|2411.29|2346.1001|2344.3201|2364.03|2371.5701|2334.27|2314.95|2314.71|2310.79|2329.9399|2333.79|2272.5|2263.1299|2278.3301|2339.49|2326.5601|2340.25|2351.8899|2343.0901|2327.4099|2360.8301|2319.9199|2283.1599|2280.78|2217.4299|2193.6201|2140.9199|2140.9199|2220.74|2283.45|2369|2565.55|2641.5701|2685.3899
00462|995240|/indices/sse-100|INDICES:CN|7066.397|6826.8931|6727.5273|6901.3003|6889.9561|7105.355|7248.5132|7156.9536|7223.5107|7250.8442|7253.8062|7096.9121|7071.542|7072.7983|6985.2632|6377.3604|6213.9844|6172.4761|6077.3218|5971.4556|5797.5674|5838.728|5809.7622|5758.4014|5558.208|5619.0928|5569.5298|5500.3726|5318.2637|5350.417|5505.6113|5768.1426|5860.1992|5880.3657|5855.0132|5619.1152|5485.9766|5555.0073|5766.0596|5750.1421|5694.6211|5600.7021|5437.0459|5405.9761|5276.7339|5188.8818|5205.3062|5267.7192|5202.0117|5280.1577|5186.7856|5161.5625|5237.6982|5176.2393|5102.5269|5212.8428|5221.2173|5228.1162|5129.4111|5008.877|4981.7842|4880.6582|4858.7358|4990.7788|4942.3687|5013.9141|5128.27|5183.5459|5088.3057|5052.4326|4889.105|4963.457|4998.9404|5013.5713|5141.6431|5207.8086|5426.3496|5822.439|5842.9331|5998.6929|5891.3584|5665.1904|5653.9751|5551.625|5475.5557|5216.5444|4890.6045|4724.5811||4537.835|4561.2227|4510.4102|4478.2212|4379.8569|4471.5767|4544.7329|4649.4409|4710.1772|4607.1187|4796.4512|4801.6475|4651.563|4604.9229|4609.3389|4592.8354|4965.7471||5088.7964|5029.3711|4985.9111|5103.1235|5225.6616|5103.6436|5345.354|5320.3882|5565.6245|5659.2935|5525.1797|5496.9888|5480.4058|5543.3726|5737.1875|6032.772|6162.8003|6264.9297|6356.2861|6260.4946|6211.3398|6073.3462|6009.4326|6095.5962|6156.1274|6214.2104|6173.1001|6304.1406|6328.8379|6226.1572|6083.2656|5961.3018|5809.9917|5984.3467|6381.5591|6422.7466|6377.2568|6426.667|6408.1924|6254.5278|6258.3213|6248.6372|6198.8452|6210.0146|6433.5161|6585.0391|6532.7847|6417.9922|6459.1899|6419.4106|6413.0005||6235.9814|6274.5752|6243.1763|6209.5615|6120.9131|6120.6782|6083.0625|6016.6206|6026.5225|5970.4326|5937.7041|6031.9683|6058.1416|6047.0234|5997.1797|5933.8677|5913.5942|5828.9482|5874.1406|5958.0859|5974.5806|6158.5259|6217.7275|6397.1245|6500.4736|6440.4312|6429.2783|6413.5688|6369.9404|6344.1294|6331.7949|6330.5679|6238.9126|6215.3198|6110.2417|6099.7861|6049.2935|6221.001|6190.4175|6108.0059|6141.811|6260.5122|6282.7515|6379.5688|6371.0078|6350.3247|6292.4805|6271.3096|6331.1235|6303.1992|6272.0781||6154.8276|6196.1064|6172.4492|6308.8213|6206.9556|6231.2593|6248.2324|6109.8164|6010.6699|6176.8701|6126.4902|6143.4302|6032.9702|5850.1699|5738.8398|5678.29|5712.5601|5700.1699|5522.2002|5583.5|5641.6802|5929.04|5826.3301|6044.1499|6103.0298|6044.3198|5896.5601|5798.2798|5672.5698|5456.98|5507.7598|5751.2998|5682.3701||5453.4702|5788.3799|5951.1099|6279|7286.8701|7489.4302|7507.3501
00464|13665|/indices/rtsi|INDICES:RU|1169.9301|1176.58|1191.1899|1225.99|1257.92|1230.02|1286.0699|1289.33|1336.58|1328.2|1299.76|1277.8199|1274.5601|1257.73|1266.28|1252.64|1282.95|1264.12|1306.27|1301.88|1243.96|1243.27|1143.65|1140.01|1169.88|1110.4|1151.65|1170.27|1070.42|1027.62|998.33|1182.08|1368.63|1506.85|1552.04|1557.9301|1579.6|1584.97|1651.8199|1641.8199|1614.6899|1567.86|1552.73|1530.86|1515.14|1448.98|1462.51|1468.4|1471.1899|1487.8199|1455.4399|1423.14|1358.63|1341.7|1348.02|1379.42|1399.36|1370.77|1344.75|1297.6801|1288.49|1306.46|1308.8|1364.84|1362.3|1396.67|1413.8199|1412.97|1396.1899|1391.72|1356.0601|1330.41|1291.11|1296.85|1266.63|1247.95|1255.9|1284.91|1269.86|1266.08|1232.64|1236.1899|1243.7|1196.75|1193.91|1210.88|1199.71|1218.83|1226.5601|1224.55|1193.29|1176.42|1153.3101|1118.03|1080.16|1126.9301|1156.63|1163.61|1146.22|1143.11|1145.8|1168.55|1142.77|1140.54|1173.84|1175.98|1202.16|1192.04|1156.22|1098.4399|1094.03|1096.09|1076.13|1086.01|1152.1|1173.0601|1153.12|1191.76|1202.42|1176.62|1154.16|1131.73|1157.75|1186.63|1175.9399|1202.04|1203.99|1200.21|1169.51|1167.23|1176.66|1230.8199|1259.59|1262.86|1283.1|1293.8|1297.3|1339.41|1301.01|1276.3101|1269.4301|1298.25|1313.4399|1283.96|1261.0699|1219.89|1154.4301|1157.4301|1155.03|1136.45|1170.46|1166.85|1167.73|1164.76|1132.86|1138.7|1161.8199|1156.64|1146.37|1144.12|1127.98|1131.04|1124.39|1103.54|1061.12|1036.65|1048.6899|1030.25|1031.16|1052.59|1045.42|1020.16|1014.55|1006.98|1035.8199|1055.15|1085.75|1100.92|1120.99|1116.85|1129.49|1125.0699|1098.48|1110.47|1157.45|1139.17|1139.73|1116.1899|1121.8199|1139.04|1169.03|1180.8101|1196.99|1192.11|1195.61|1166.34|1181.98|1194.92|1152.33|1153.5|1170.51|1110.14|1054.52|1031.63|1001.02|1021.97|1000.31|1007.69|996.99|1018.98|1008.88|1001.73|1003.36|988.03|1017.32|971.66|977.81|987.07|965.63|938.72|944.29|974.13|975.21|945.91|937.54|947.72|918.69|967.58|928.95|934.61|942.27|934.63|949.36|968.03|960.96|932.15|882.82|882.75|894.45|894.76|854.06|818.25|772.08|756.36|734.8|745.68|749.44|696.3|723.62|761.68|776|795.16
00465|13667|/indices/mcx10|INDICES:RU|4697.7998|4818.4399|4906.8799|4957.27|5065.8301|4938.2402|5070.7202|5179.8301|5329.52|5332.4502|5161.5698|5058.9102|5011.6802|4984.6602|5034.1499|4955.6099|5019.25|5081.1602|5179.3799|5132.5498|5009.3398|4963.6602|4685.0801|4690.54|4725.1699|4579.5801|4701.3398|4775.1001|4563.3901|4419.0898|4189.6001|4676.5801|4954.3701|5340.9199|5446.5498|5458.9502|5485.6602|5470.5898|5677.3501|5630.7002|5517.6401|5419.6001|5381.5801|5316.7402|5248.6602|5115.79|5150.54|5172.1602|5206.7798|5200.4399|5074.3398|4972.9199|4833.7402|4731.4302|4829.1699|4819.1602|4891.9399|4847.1699|4841.1499|4712.77|4632.8701|4679.8398|4712.6099|4816.2998|4786.1401|4857.9902|4947.1699|4915.0098|4831.1299|4840.6899|4827.21|4809.1499|4648.52|4633.25|4573.9199|4605.52|4593.7202|4640.9102|4601.6201|4650.4902|4557.98|4503.75|4490.3599|4434.1299|4449.5498|4451.4702|4448.1201|4547.0098|4577.3701|4563.3301|4537.0498|4484.6499|4389.77|4265.73|4196.3301|4270.9302|4356.0601|4385.27|4325.3799|4302.3901|4376.0601|4440.1099|4266.0601|4239.9399|4337.7798|4444.3301|4521.0698|4499.8198|4453.3398|4353.5601|4299.3398|4315.6499|4299.2402|4307.6802|4395.4502|4404.7798|4356.7998|4539.04|4616.7798|4563.23|4478.5298|4425.5601|4408.4102|4497.0698|4502.4702|4556.0498|4579.3901|4572.0801|4561.04|4496.52|4452.0298|4436.8701|4473.25|4472.5098|4537.1099|4565.8999|4517.2598|4561.1299|4485.4302|4364.3198|4374.48|4439.2202|4511.0498|4480.0498|4442.4502|4343.2202|4137.6099|4268.8301|4282.3999|4225.71|4356.4302|4381.96|4473.5601|4501.23|4366.1899|4388.29|4462.3901|4454.1001|4452.75|4459.4102|4421.6001|4424.9502|4359.77|4361.3501|4250.4502|4285.4502|4352.04|4309.6401|4215.1699|4331.5898|4335.9199|4229.3901|4164.5801|4076.3501|4073.03|4095.3501|4164.1299|4232.29|4368.8501|4433.5601|4472.9102|4451.9199|4270.9702|4380.77|4514.9102|4450.3101|4489.8198|4439.2002|4537.75|4640.3101|4756.8501|4867.2798|5011.8999|5045.9502|5058.1699|4937.04|5019.8198|5089.3901|4923.0698|4945.0601|5001.8101|4864.7598|4689.5298|4636.5698|4544.4902|4577.5898|4483.71|4494.6699|4490.2402|4576.6401|4549.1201|4580.7202|4625.7798|4597.6299|4688.2598|4540.3398|4492.3301|4479.8501|4433.75|4361.1699|4353.6001|4373.7202|4414.5|4275.7402|4223.4902|4294.52|4263.7002|4390.8101|4305.6299|4279.3301|4249.7798|4234.6099|4298.1802|4364.8701|4392.6001|4334.0498|4198.5601|4205.4502|4303.9199|4325.7002|4229.1699|4162.3599|4054.21|3978.1499|3953.6399|3981.6599|3966.8|3843.53|3834.78|3961.79|3981.53|3960.01
00466|19689|/indices/rts-standard|INDICES:RU|18675.9492|18964.4004|19238.2305|19437.9707|19647.8398|19437.4297|19921.5801|20202.9805|20458.9395|20389.8301|19816.2598|19248.0391|18919.0996|18692.6797|18985.6699|18624.7109|18571.1602|18444.4609|18825.5|18894.0898|18609.8496|18621.6699|17530.3203|17634.1992|17831.2793|17249.3105|17725.8203|17991.1699|17344.3691|16670.0508|16038.4805|17557.5|19240.9102|20558.9902|21121.8691|21043.1309|21269.5|21311.5508|21988.4609|21794.1699|21385.9609|21106.2109|20885.0391|20685.7598|20499.1191|20240.5801|20273.9004|20303.8691|20396.7695|20615.8301|20074.6602|19635.7207|18694.7305|18534.5508|18889.5293|18918.5508|19317.4609|19151.6699|19141.7598|18580.1406|18239.9199|18331.0605|18392.0195|18745.2793|18629.7793|18907.5996|19264.6895|19361.9902|18952.5703|18915.9395|18832.5801|18778.9805|18139.4805|18009.5391|17598.5996|17439.1992|17476.8105|17571.4199|17393.0293|17503.7305|17173.1797|16907.8809|16867.3203|16613.3203|16747.9902|16811.3809|16722.2402|17043.9902|17151.6504|17039.75|16749.8496|16558.3105|16402.9609|16087.8496|15809.2002|15933.2998|16288.2803|16423.25|16114.54|15975.5596|16253.2197|16484.9199|15965.2402|15764.1201|16299.7695|16635.9297|16773.6895|16615.5703|16243.2598|15862.71|15711.7305|15717.4199|15342.5898|15372.29|15431.7598|15459.6504|15234.25|15642.8203|15855.1104|15670.0303|15277.8701|15035.1299|15132.0703|15476.5098|15384.2002|15596.3701|15687.1396|15616.1602|15394.6396|15256.2695|14978.5195|14968.1504|15107.5|15025.3604|15222.8203|15241.3096|15248.4102|15632|15337.2695|14940.3203|14955.04|15183.4297|15275.9902|15114.8799|14819.21|14392.5098|13732.0996|14036.0801|14069.04|13818.6699|14046.7998|14048.5996|14236.5703|14229.2803|13541.4697|13423.2305|13619.7803|13617.0898|13592.5498|13493.0996|13342.6699|13361.04|13112.46|13079.6396|12724.0596|12591.0498|12817.7998|12751.8604|12518.8799|12731.0996|12703.3604|12476.4199|12310.1104|12127.7305|12098.3896|12225.6504|12600.2197|12745.1602|13031.0596|13168.0195|13258.1201|13204.5703|12694.1602|13102.7998|13379.4697|13262.1201|13503.9404|13307.04|13468.6504|13640.0996|13887.6797|14129.9805|14523.1104|14814.6699|14832.75|14426.1104|14731.54|15174.5703|14736.8604|14777.4199|14895.6904|14602.5195|14048.6504|13838.3604|13437.9297|13629.5303|13101.3301|13036.5|12935.7998|13165.3301|13056.9404|13125.1797|13233.9404|13242.0801|13464.9297|13056.04|13008.6299|12996.3896|12808.7305|12787.04|12763.0596|12777.1504|12751.0703|12510.1602|12423.96|12571.0703|12471.8604|12879.3799|12758.4102|12712.5498|12804.3301|12690.4697|12957.75|13086.7402|13107.9404|12928.2998|12437.9902|12419.1201|12717.4297|12767.6104|12680.6299|12465.3701|12151.3203|11985.54|11826.1797|11914.9102|11886.6299|11449.2002|11295.3701|11646.6201|11709.6699|11628.6201
00468|28933|/indices/ftse-china-25|INDICES:HK|19619.8594|19026.4805|18472.1895|19132.3809|19110.3906|19389.2402|20093.3008|20059.9492|19565.1406|19193.4492|19143.3496|18706.5996|19361.8105|19777.0996|20141|18884.0703|18390.8906|18261.9199|18462.6699|18301.1504|17369.8594|17772|17822.4199|17495.0508|17711.7109|17407.6309|17457.9805|17323.1094|16983.6191|16846.7305|16584.3594|17993.4902|18897.6895|18788.2598|19333.3906|19193.9609|18987.25|19253.1309|20281.1094|20282.1602|19975.9805|20131.1797|19678.0898|19465.4707|19099.2793|18343.5195|18726.2793|18636.8008|18795.9902|19127.9199|18582.1699|18574.5898|18619.2793|18330.5996|17918.1602|18112.8906|18498.9395|18613.8906|18155.6504|17521.2891|17660.5996|17480.1797|17710.4297|18871.6992|19007.1895|19045.0801|18947.3008|19360.2305|19231.9004|19190.8594|18611.7305|18200.2402|18315.0898|18687.0898|19018.6191|19745|20372.9609|20629.4395|20804.4609|20789.7695|20623.6094|20035.5801|20519.7598|20206.0508|20545.0293|20375.3008|19991.6699|19649.2305|19347.3008|19509.5605|18964.0898|18565.8906|18237.6309|17875.7598|17873.6602|18341.0703|18639.7891|19088.0195|18667.3594|18440.9199|18286.5801|18599.75|18530.1191|18274.3906|17803.3594|18432.1699|19110.8398|19376.9199|19360.5195|18628.7891|19101.7402|19637.7695|19182.1699|19057.0293|19574.0703|19544.2793|19789.1699|19244.8906|19437.0996|19621.5195|20164.5|21016.1797|21813.8105|22067.2109|21418.6602|22158.1895|22238.4805|21921.5898|21665.1602|21542.9902|21740.3301|21967.4199|21332.9707|21855.7695|22694.4805|22488.8008|21862.9492|22680.6602|22424.0703|22050.4199|23688.6094|24460.4805|24203.0605|23205.9902|22271.6406|21855.8809|20889.9609|20592.5605|20527.3398|20630.4004|21064|21476.0391|20908.0605|20883.3809|20545.0508|20444.7109|20531.9395|20339.1504|20407.6699|19622.6191|19961.1406|19651.1602|19492.5098|19764.6699|19545.2109|18922.4902|19208.6309|19193.5801|18894.9199|18650.0996|18304.0293|17940.6992|17968.0098|18025.3691|17995.2402|18186.6309|18204.4805|18136.5|17762.5508|17505.1602|17354.3691|17460.9902|17251.75|17340.0508|17412.6504|17591.7793|17849.2305|17615.6309|17139.5508|17318.0898|17552.1699|17419.6602|17003.4805|16479.2109|16552.8203|16422.8301|16363.7305|20832.1602|15713.54|15649.6396|16426.7402|16506.5098|16607.9297|16312.4805|15916.6699|16386.4902|16473.3105|16734.3809|16636.0996|17045.3301|16945.4609|16814.5|17091.6602|16693.3809|17313.0605|16493.8496|16499.2305|16642.3496|16263.7695|15673.5801|15730.9697|15651.0303|15580.8701|15161.5898|14921.3799|15039|14758.54|15373.6602|15023.9297|14707.3301|14371.6396|14474.6104|15052.1104|15480.71|15648.71|15736.0703|14784.75|15135.4902|15082.9697|14985.3604|14669.9004|14433.4805|13902.4404|13823.5996|13087.3203|13910.2305|13910.1396|13910.9697|14266.5996|15714.9404|16134.3896|16187.3496
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3762.1299|3696.98|3617.4399|3850.7|3863.23|3881.5801|4142.4502|4151.1001|4191.9302|4163.8501|4116.2798|4063.53|4147.3398|4320.73|4422.75|4080.51|3926.4299|3886.0901|3967.1499|3889.0801|3716.3301|3861.2|3899.72|3839.3301|3897.0701|3786.55|3822.79|3806.1201|3609.52|3589.99|3588.1599|3937.54|4215.5601|4252.8901|4385.9902|4399.8999|4383.2998|4324.79|4633.0098|4622.25|4565.6099|4617.8799|4512.8501|4460.79|4397.0601|4270.29|4322.8501|4321.1802|4367|4442.2998|4336|4348.7202|4357.0298|4310.9399|4190.3599|4268.7402|4334.71|4314.3599|4263.4399|4191.5298|4240.8301|4150.8999|4160.4502|4407.8599|4452.96|4478.0098|4514.46|4541.8101|4455.2998|4438.4502|4380.1602|4324.9199|4317.3999|4376.6201|4419.8398|4550.1401|4627.0898|4672.7998|4754.3999|4788.5698|4758.29|4679.1499|4691.5801|4569.8701|4601.71|4598.0698|4584.1299|4539.7202|4427.9199|4427.8398|4377.3198|4345.5698|4275.1401|4186.4399|4146.8701|4324.2598|4385.48|4437.8398|4353.6802|4352.1602|4310.75|4323.9102|4290.1099|4254.54|4167.6001|4317.6602|4442.3701|4460.6499|4488.54|4320.21|4342.4502|4381.5298|4259.5298|4233.1201|4324.5898|4349.21|4376.9399|4332.4902|4373.0498|4387.9102|4468.46|4528.25|4741.3501|4752.5298|4637.25|4742.3301|4699.4702|4628.3799|4547.4199|4497.9502|4507.6899|4566.04|4467.79|4503.6802|4623.23|4592.29|4529.6899|4643.77|4611.5801|4532.4902|4803.1201|4928.9502|4915.29|4764.1201|4660.6802|4567.04|4442.7002|4371.46|4314.71|4340.4199|4384.1001|4427.9702|4444.1602|4478.3901|4450.0498|4436.9199|4422.4902|4408.5601|4418.8999|4360.4399|4461.3198|4368.6299|4344.8599|4352.5298|4335.3198|4272.79|4337.3901|4299.8398|4275.23|4245.9199|4139.2402|4043.02|4046.28|4035.1699|4055.52|4128.3999|4105.1299|4081.1599|3988.51|3932.53|3943.47|3973.5801|4005.3799|4050.3301|4038.01|4002.55|4053.1299|4031.0901|3916.48|3901.28|3935.45|3955.9099|3950.1899|3781.79|3785.5901|3785.8899|3753.04|3683.9399|3589.45|3616.6799|3770.52|3788.3601|3830.51|3771.03|3700.5|3819.1599|3821.1499|3917.4099|3913.8101|3962.4399|3963.7|3988.4199|4016.04|3994.4099|4128.3198|3966.6201|3970.21|3982.04|3899.98|3774.4199|3819.27|3809.01|3737.4299|3679.1899|3629.1101|3603.6499|3568.8501|3724.3101|3646.0701|3569.5701|3549.8|3605.1101|3757.3701|3868.0801|3919.27|3924.03|3702.6599|3776.98|3761.73|3758.95|3731.98|3679.5901|3537.6299|3500.1299|3290.5801|3490.8401|3483.3799|3523.8|3618.2|4032.0901|4078.74|4092.0601
00477|1013366|/indices/tpex|INDICES:TW|166.77|165.46|162.18|169.64|168.92|167.99|168.67|167.29|166.25|165.97|168.22|164.48|167.84|173.4|177.29|167|161.31|159.58|156.63|153.4|148.42|145.6|143.55|142.55|137.71|132.26|133.1|127.44|119.17|120.04|124.45|143.92|145.23|147.39|148.52|147.26|144.31|149.17|150.61|150.64|148.76|151.75|149.68|148.39|148.04|146.93|146.13|144.18|144.35|147.22|146.06|145.2|143.23|141.88|141.93|143.41|142.25|141.56|141.66|139.23|139.77|138.18|138.68|143.73|143.41|142.12|141.2|140.54|137.56|137.9|134.93|133.79|133.75|134.33|137.56|141.94|142.54|144.39|144.82|143.57|141.39|139.57|140.27|138.13|138.55|138.21|137.78|136.45||130.27|129.5|127.24|126.63|124.45|124.22|127.49|128.05|130.96|127.64|122.07|120.07|120.75|119.47|118.68|120.1|127.26|135.2|135.33|134.91|137.22|143.72|143.53|142.16|148.17|152.47|152.22|152.12|153.11|152.26|154.55|154.9|157.3|160.27|160.41|157.27|154.84|154.77|152.11|150.82|154.96|156.44|156.17|156.1|155.71|156.4|154.85|151.21|149.81|148.35|142.94|152.14|154.41|155.74|154.23|153.27|153.47|148.95|148.27|147.87|149.3|151.72|151.57|148.94|148.72|147.13|147.19|145.38|144.38|143.86|142.58|144.28|143.43|142.67|141.08|138.23|135.47|141.24|140.05|140.8|138.89|136.64|136.1|137.55|137.23|137.53|138.73|137.35|135.38|133.61|132.81|133.7|133.45|132.39|137.09|137.1|137.65|138.83|137.62|136.19|135.31|135.87|135.21|132.29|128.09|126.32|125.93|127.29|127.05|125.48|125.13|124.96|124.59|123.41|122.86|120.85|122.57|126.62|128.24|127.97|131.26|132.07|131.83|131.78|130.58|132.04|130.79|130.44|131.46|133.07|132.74|131.84|131.55|130.41|129.19|129.07|129.49|128.44|128.5|130.19|126.82|123.15|122.68|124.88|127.52|129.61|129.99|129.78|130.53|133.42|133.46|131.65|130.33|128.97|129.43||125.85|125.37|121.91|123.37|129.18|129.69|131.78
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|10549.3398|10403.9199|10109.6504|10352.0195|10505.6104|10142.9004|10223.5996|10401.8203|10395.3896|10416.9697|10437.7305|10729.4404|9900.6602|9619.0596|9462.0801|9148.2598|8979.7002|8872.9404|9073.5303|8799.4004|8456.7695|8430.0303|8496.8301|8505.5596|8527.0098|8349.6104|8384.3096|7983.8101|7675.4502|7867.1899|8022.6299|8819.29|9023.5195|9118.7197|9274.1396|9317.1201|9206.5703|||9542.9102|9475.6201|9549.3799|9478.6201|9549.3203|9443.7598|9062.1602|9036.2695|9084.0195|8941.7695|9048.46|8776.7998|8660.0098|8594.3496|8408.0303|8339.6602|8251.7305|8277.4502|8188.98|8123.6899|7988.3599|7939.8301|7874.0698|7901.2202|8198.3203|8287.1299|8215.1504|8139.9399|8186.02|8113.9102|8133.2998|7995.5498|7889.8501|7859.5601|7868.8398|8124.3101|8399.3799|8400.7002|8374.4004|8372.9102|8167.1802|8046.5098|7960.96|7973.2598|7773.5|7778.8799|7806.75|7729.8301|7602.3398||7529.4902|7496.02|7365.1201|7334.6699|7330.8301|7327.1401|7357|7391.8198|7636.46|7545.4902|7451.54|7561.3901|7678.8999|7643.5698|7690.3101|7818.3701|8084.02|8495.5898|8514.2598|8411.4902|8400.1797|8493.1104|8599.75|8263.6904|8312.0498|8398.8096|8399.21|8371.6396|8241.6396|8108.8301|8070.1602|8089.6201|8228.6904|8312.0898|8364.1699|8203.3203|8237.9004|8235.5098|8149.54|7982.27|8014.0698|8246.5801|8290.2197|8263.3096|8315.96|8427.1104|8461.46|8266.4697|8298.4004|8188.8101|7968.4399|8480.6504|8559.3203|8598.6396|8481.6396|8209.4404|8148.79|7989.3501|7900.8599|7955.52|8066.3999|8271.5303|8306.1699|8212.5898|8320.9502|8324.9697|8251.5303|8274.9199|8186.54|7998.9902|7906.4199|8091.21|8099.8799|8067.96|8082.2798|8033.5898|7933.9199|8132.1699|8065.5801|8056.8101|8079.6299|8055.8999|7946.46|8065.1699|7981.1802|7759.1201|7816.9702|7712.0298|7693.23|7634.7598|7645.6802|7556.8398|7463.8501|7378.5|7431.1201|7473.1401|7448.3999|7476.1602|7407.8599|7287.8198|7301.2798|7356.0801|7413.8301|7268.2402|7193.0498|7141.3599|7077.7798|7127.7402|7080.9102|6995.3501|7051.98|7149.5|7118.5698|7018.21|6992.7202|6866.9199|7104.7402|7089.6099|7157.4702|7116.1699|7050.7998|7000.8398|7016.2998|7000.98|6780.5801|7000.75|6863.3701|6861.9502|6897.7998|6934.2002|6837.6299|6838.7798|6807.0601|6703.4302|6569.1499|6538.1602|6503.71|6517.7798|6551|6409.8398|6265.8101|6029.1699|6028.25|6158.6001|6377.27|6463.4102|6452.3599|6384.21|6529.3701|6503.9199|6488.3701|6373.2202|6324.9502|6165.5698|6105.8799||5968.3799|5902.98|5710.1899|5743.04|6105.4399|6147.5298|6145.8101
00479|14602|/indices/wig-20|INDICES:PL|1707.3|1749.28|1738.4399|1753.5|1787.9|1783.39|1839.0601|1858.14|1865.9399|1881.46|1844.2|1841.46|1884.22|1814.47|1833.77|1812.22|1847.33|1812.65|1856.66|1847.95|1763.02|1662.2|1634.77|1630.24|1682.13|1643.87|1673.58|1655.29|1523.49|1505.79|1547.74|1697.38|1906.87|2070.6599|2131.6001|2132.78|2138.8701|2141.6799|2183.8401|2194.8799|2176.8|2200.5701|2167.47|2139.47|2123.3401|2168.8501|2204.0901|2244.6399|2266.23|2279.6399|2236.95|2216.3301|2181.9399|2160.8501|2188.77|2190.53|2217.8401|2210.7|2147.1299|2136.79|2129.5701|2153.1599|2211.8899|2309.53|2350.8201|2348.8601|2349.3501|2363.21|2347.6201|2343.6599|2310.6599|2287.3899|2239.3101|2225.3|2199.8999|2303.7|2378.3601|2377.73|2396.8401|2396.5|2413.5|2331.21|2365.96|2360.9199|2349.0801|2376.05|2375.3899|2380.53|2420.3999|2400.76|2420.9399|2380.73|2364.28|2303.24|2288.3101|2344.1101|2314.1201|2355.29|2303.3701|2241.04|2254.49|2294.1499|2208.49|2211.52|2234.0801|2259.71|2320.98|2315.0701|2286.76|2274.96|2377.02|2395.77|2331.9299|2285.8701|2331.79|2327.77|2309.8601|2182.9199|2194.8601|2184.3201|2177.6499|2209.5|2266.29|2287.02|2232.8799|2272.6101|2333.0701|2329.3601|2306.05|2315.26|2341.9399|2321.97|2268.22|2283.3301|2329.54|2380.48|2363.3799|2429.6799|2427.26|2473.5801|2508.7|2607.8301|2650.1599|2610.6299|2555.6899|2538.3401|2484.4099|2478.97|2434.6101|2426.8999|2506.2|2518.04|2477.1001|2566.5901|2532.8501|2492.9299|2546.95|2566.02|2489.9299|2485.2|2525.4099|2536.0801|2550.74|2537.24|2481.6299|2401.1699|2425.02|2397.3999|2363.8501|2387.1001|2351.05|2323.9399|2355.53|2337.0601|2329.8999|2355.79|2331.27|2363.03|2388.7|2419.0801|2422.3101|2399.24|2300.71|2255.25|2262.1799|2246.3101|2301.3401|2308.9199|2240.03|2269.47|2272.01|2225.04|2159.8701|2090.5801|2101.6599|2033.73|2044.59|2007.15|1957.17|1955.42|1935.51|1924.22|1808.78|1812.8|1805.3|1831.76|1831.49|1817.79|1760.14|1770.34|1769.2|1756.5|1776.22|1747.91|1818.9399|1803.95|1811.6899|1856.76|1869.53|1828.79|1819.01|1804.13|1768.15|1735.41|1762.6899|1853.71|1783.55|1852.85|1853.41|1860.4|1872.99|1861.17|1914.12|1940.55|1973.01|1954.76|1988.78|1999.9301|1969.36|1962.89|1917.7|1882.83|1881.08|1878.14|1792.73|1805.25|1780.25|1730.1|1784.09|1832.4|1907.91|1887.49
00481|37656|/indices/wig-40|INDICES:PL|3642.2|3675.27|3582.3899|3554.8101|3634.03|3672.6201|3743.3799|3737.0601|3738.29|3696.4299|3695.9299|3693.48|3753.6699|3634.04|3651.9099|3621.7|3631.3401|3558.5|3630.2|3618.9099|3460.02|3282.6001|3286.2|3260.1399|3306.02|3248.97|3292.6201|3143.74|2885.29|2926.0901|3094.73|3516.23|3771.27|3995.6101|4097.77|4117.7002|4140.3599|4063.1899|4088.6201|4084.46|4055.75|3987.0901|3924.0801|3883|3862.52|3829.3999|3801.04|3809.5601|3790.77|3792.1101|3722.99|3699.6001|3671.8|3634.3201|3730.47|3760.1799|3828.8101|3867.25|3831.01|3771.72|3796.22|3872.5601|3905.0801|4010.1399|4056.71|4129.8901|4135.0098|4134.5698|4118.7002|4074.6599|4057.1299|4005.02|3977.55|3966.6299|3975.29|4076.71|4212.27|4201.71|4233.9902|4272.1201|4299.3101|4220.96|4289.9199|4284.7002|4190.52|4223.8301|4145.8398|4159.7402|4161.3398|4102.5|4122.8198|4104.9302|4072.75|3952.8601|3940.8201|4074.23|4082.8899|4061.1299|3952.9199|3894.8401|3903.45|3957.04|3888.0801|3986.9299|4053.4099|4106.9702|4191.23|4198.5098|4094.45|4038.6499|4255.3999|4330.7202|4268.23|4273.1099|4363.1299|4363.5|4342.2798|4218.1099|4228.9102|4288.7002|4277.7402|4361.1802|4537.8398|4554.2202|4508.3501|4559.6602|4680.0098|4644.98|4616.77|4636.5498|4669.3301|4678.4502|4655.6699|4614.3101|4770.1201|4826.1602|4779.6001|4804.3799|4832.75|4858.1299|4909.6001|5041.25|5085.9902|5038.0498|4986|4939.3599|4850.7598|4786.8701|4775.4502|4776.4502|4849.7598|4839.6802|4838.4302|4933.1699|4893.4502|4838.8198|4974.8198|4997.2002|4997.1802|4988.02|4946.5|4953.2402|4925.3799|4924.3999|4901.9399|4879.7002|4907.8999|4953.73|4939.96|4945.3198|4917.29|4910.2598|4964.3398|4898.9102|4864.7798|4914.9102|4897.0498|4873.1602|4881.6802|4936.6602|4942.5498|4884.7202|4742.5698|4778.98|4798.1899|4818.7402|4918.6802|4939.0098|4905.6802|4961.6499|4919.8599|4839.3501|4803.75|4675.5298|4674.75|4449.2798|4409.7202|4236.75|4230.3901|4216.1001|4250.1201|4237.9102|4144.4302|4114.3799|4038.6399|4052.21|4116.21|4110.5801|4119.3301|4055.8401|4056.3701|4087.75|4104.9902|4040.1499|4042.72|3958.9299|3890.71|3858.1299|3847.8501|3701.0601|3621.9099|3572.1399|3464.53|3357.6799|3414.9099|3523.1001|3474.9399|3557.5601|3576.55|3573.71|3556.27|3555.71|3629.46|3669.8701|3671.1299|3611.8999|3603.95|3612.3|3580.8|3598.1201|3548.8899|3526.24|3485.74|3498.6299|3440.3101|3442.6699|3373.4299|3375.1201|3511.24|3542.48|3609.8601|3545.95
00482|37660|/indices/wig-80|INDICES:PL|14048.8799|14291.9805|14277.6201|14418.1396|14406.7803|14601.0703|14823.9502|14764.8604|14836.4004|14984.5596|15197.7803|15153.3398|14849.2803|14214.4297|14171.6396|13860.1201|13929.5195|13518.7695|13177.4805|13084.1201|12460.7803|12186.21|11991.8604|11768.9697|11821.0303|11546.3398|11312.2402|10643.3896|10281.8604|10142.2305|10351.2998|11450.0303|12136.8301|12938.1396|13192.4697|12932.96|12929.0195|12728.7305|12775.4697|12673.5703|12435.4199|12246.8799|11994.3096|11966.4902|11879.1201|11843.2402|11773.3701|11683.4502|11664.5098|11580.1299|11423.2305|11479.4502|11540.5303|11501.46|11580.1699|11677.1396|11686.29|11654.6299|11703.3496|11647.6504|11660.3203|11775.6201|11837.1699|11993.3096|12001.29|11990.4697|11989.8701|11934.1904|11821.1602|11678.1396|11642.4004|11635.0898|11634.6699|11614.8096|11781.9502|12005.3398|12042.2803|12128.4297|12185.7803|12290.3398|12235.0098|12021.4404|12119.2695|11975.5703|11867.75|11684.3604|11624.6504|11575.7305|11461.79|11189.3604|11065.5098|11049.0098|10837.1699|10673.3496|10592.4805|10812.1299|10957.4199|11014.7002|10967.8096|10854.1299|10902.71|11099.9902|11056.4199|11194.2305|11295.1602|11448.2305|11519.9502|11667.7402|11643.0703|11647.1396|12606.9102|12798.9404|12839.9902|12826.5703|13031.21|13052.4697|12989.5703|12768.9404|12812.1797|12829.1104|12989.5498|13547.8301|13641.6504|13675.5703|13843.9404|13972.8799|14114.7998|14098.0596|14120.5|14123.79|14340.3604|14428.75|14284.1299|14346.4697|14465.5|14598.3496|14537.1904|14782.54|14802.8496|14859.6797|14816.8096|15103.5498|15119.0098|15146.4102|15059.7803|14885.8496|14595.7598|14524.2305|14485.5498|14297.0303|14269.71|14160.96|13976.7402|14233.46|14346.9697|14360.3398|14835.0703|14923.46|15187.9102|15206.29|15243.3496|15309.7598|15554.7998|15595.1504|15603.2695|15463.4102|15533.3096|15638.0703|15719.8496|15929.7803|15954.2803|16080.9004|16106.2803|16074.8496|16241.8701|16236.5801|16265.0898|16295.1299|16228.5303|16366.1904|16393.3594|16338.8203|16352.7402|16578.9004|16551|16566.9902|16436.4902|16435.8594|16614|16275.1904|15866.3398|15625.3604|15464.9404|15370.2402|15186.2598|14670.1797|14504.2002|14436.0303|14262.4004|14114.3096|14114.8096|14082.7803|14049.0801|14060.0801|14185.5303|14200.2998|14381.1104|14340.2002|14312.9297|14418.8203|14494.2998|14382.6797|14313.9902|14275.46|14396.96|14237.1299|14223.25|14065.0195|14030.9199|13900.8701|13707.6104|13432.4502|13272.6104|13191.6201|13239.0195|13248.8398|13353.9404|13574.0098|13743.8398|13763.8203|13935.5596|13727.29|13822.3096|13801.1299|13768.7197|13649.0703|13617.2695|13605.3096|13416.7998|13279.9297|12948.0498|12845.4502|12709.9902|12604.2197|12487.4199|12516.29|12450.9805|12538.5898|12855.7002|13108.1396|13211.2305|12852.04
00483|37662|/indices/wig|INDICES:PL|49419.8398|50491.8281|49841.6797|50246|51046.2305|50988.1484|52437.5586|52825.0586|52889|53158.3594|52540.2383|52473.4492|53332.1289|51421.6289|51727.4219|51130.1992|51863.8203|50756.7891|51797.6484|51573.7891|49151.0703|46491.1484|45937.8281|45639.5313|46856.5391|45681.5898|46394.3711|45387.3984|41854.3008|41671.2109|43018.6992|47597.4219|52562.9805|56862.0195|58221.6211|58322.4688|58537.3398|58187.8008|59214.2891|59298.2188|58732.0898|59048.2813|58132.7617|57440.9219|57084|57726.7695|58237.6602|59004.5781|59472.4805|59651.5195|58628.9297|58167.5|57426.0586|56898.6719|57705.8008|57729.3086|58525.3906|58321.5195|56982.1211|56765.5703|56617.1211|57286.9805|58132.0586|60211.1797|61089.6719|61005.4805|60809.1484|60972.8281|60536.8711|60186.0586|59575.6914|58950.8906|57909.9492|57476.1289|57061.4492|59347.8281|61069.7695|61044.3008|61584.4219|61674.7305|62009.8984|60172.6406|61091.6016|60907.2813|60421.2891|60875.0703|60585.7188|60747.3789|61402.2891|60723.0117|61128.0781|60384.9805|59903.7305|58291.5898|57954.0703|59223.6484|58978.8789|59707.7305|58412.9414|57015.1289|57289.3594|58244.4883|56538.5|56955.8984|57578.0391|58272.1719|59647.3398|59616.5781|58792.9414|58163.4297|60840.7188|61604.0117|60169.3906|59345.2891|60455.75|60378.9219|59982.3086|57303.8086|57299.4609|57288.6016|56876.75|57833.8398|59306.1016|59699.8398|58575.9492|59444.8203|60874.5391|60784.1094|60219.1914|60407.3008|61008.8789|60687.2305|59689.9492|59838.1094|61099.8594|62264.7188|61711.6797|63086.8008|63061.4883|64042.1289|64781.7305|67036.3516|67933.0469|66960.6328|65957.0938|65436.2891|64069.8594|63761.1016|62945.3516|62769.9688|64322.7383|64513.7617|63618.9492|65633.7734|65050.6719|64097.9688|65679.2266|66053.8203|64851.0508|64481.8984|65100.0898|65365.3008|65611.2109|65244.5508|64285.5703|62820.3711|63351.2383|63026.9805|62428.9219|62853.7813|62127.7188|61392.7695|62096.2383|61258.9414|61113.5781|61631.7617|60983|61602.2383|61975.9297|62482.2891|62666.4883|62039.4297|59991.5313|59388.0195|59498.0508|59375.3008|60511.0313|60631.6484|59434.5703|60021.25|59844.9297|58736.2305|57435.2383|55854.5703|55929.4688|53865.8516|53989.4883|52842.5508|51921.0313|51699.6719|51380.0117|51125.9688|48770.2617|48942.7109|48626.0391|49129.5781|49331.6719|49070.8516|48138.2695|48147.9414|48141.4219|47644.5117|48154.8789|47294.3086|48636.6719|48123.6016|47751.2383|48646.2109|48776.5313|47634.1016|47069.5703|46639.1719|45660.9688|44422.3086|45028.1094|46826.8516|45142.4297|46693.3398|46713.8906|46852.3008|47143.8594|46861.9219|47954.0781|48423.2695|48847.2188|48333.5195|48815.8008|49017.3516|48306.6211|48228.5586|47267.1211|46562.1992|46272.0508|46278.9414|44700.0195|44906.5313|44290.0508|43392.1211|44905.7109|45701.3008|47182.2305|46649.7305
00485|49610|/indices/ftse-ase---20|INDICES:GR|1537.6899|1552.54|1514.41|1564.97|1602.76|1545.09|1551.85|1533.1899|1555.89|1536.6801|1542.0699|1550.35|1604.8199|1561.72|1623.83|1608.54|1650.3101|1649.62|1668.17|1659.37|1613.04|1480.8101|1474.1801|1512.33|1565.0699|1481.28|1528.5|1533.72|1414.4099|1402.24|1378.36|1738.2899|1974.96|2221.01|2328.49|2328.74|2318.4299|2356.6799|2371.26|2335.49|2322.77|2322.1599|2306.6799|2278.1299|2262.98|2275.96|2274.79|2246.78|2245.9299|2181.8899|2189.02|2174.9199|2149.55|2132.1699|2164.5601|2166.46|2173.0798|2157.0999|2176.3198|2143.25|2077.48|2083.5|2166.5601|2229.1399|2209.8999|2176.9199|2263.1599|2270.46|2224.5|2172.3799|2174.0698|2136.0798|2116.0898|1929.23|1919.85|1986.7999|2019.35|2017.1599|2000.6599|1967.9399|1940.87|1885.99|1901.49|1889.1499|1877.0299|1862.8099|1790.26|1740.34|1742.64|1705.6599|1695.3199|1682.1699|1685.6|1627.2999|1614.5499|1697.37|1708.0199|1749.5599|1657.1699|1640.09|1712.2|1715.36|1694.84|1691.2899|1706.23|1725.9299|1837.6399|1859.1|1834.1599|1860.8099|1924.84|1954.5599|1933.75|1962.5599|2027.5499|2025.98|2007.86|2055.3599|2026.84|1986.08|2043.1399|2070.4199|2060.7|2080.4299|2044.2899|2108.8|2145.1799|2157.8499|2225.8899|2193.04|2190.77|2121.45|2080.75|2057.3999|2089.4099|2156.9199|2113.77|2165.48|2175.1699|2175.3999|2211.75|2275.9099|2261.52|2194.0601|2194.3699|2143.4299|2105.8699|2087.0898|2009|1977.5399|1952.72|1901.0599|1913.63|2020.1899|2030.83|1971.75|2030|2013.0699|1989.1399|2035.35|2060.45|2147.0601|2148.73|2201.6399|2198.27|2224.4399|2212.7|2166.3899|2204.23|2232.6499|2226.73|2196.8298|2184.49|2190.74|2160.5999|2103.6899|2102.4399|2104.2|2121.97|2124.97|2020.54|1907.26|1825.97|1831.02|1825.11|1802.91|1729.27|1738.95|1751.86|1761.34|1775.26|1718.63|1680.01|1697.97|1780.8199|1736.8199|1797.3|1780.0601|1742.02|1725.12|1747.74|1760.4|1715.24|1721.05|1647.01|1573.92|1569.65|1594.72|1586.51|1578.78|1543.71|1525.42|1540.16|1508.96|1576.28|1583.22|1529.96|1535.49|1541.61|1548.08|1544.29|1552.77|1547.63|1462.48|1483.73|1723.34|1680.4|1826.5|1836.3|1868.9|1823.4|1786.7|1694.9|1718.5|1707.8|1594.7|1569.6|1631.1|1533|1600.5|1572.7|1529|1369.4|1357.7|1351.5|1555.4|1542.1|1572.9|1717.1|1817|1833.4|1840.9
00486|50647|/indices/px|INDICES:CZ|875.75|877.07|873.74|876.02|903.7|914|912.85|914.94|916.3|935.65|909.24|920.5|963.12|955.06|949.17|941.69|937.52|949.28|967.61|959.11|917.69|886.53|899.24|883.16|896.47|857.61|865.16|846.03|799.89|859.12|825.15|962.79|1020.6|1089.29|1106.4301|1114.66|1115.87|1143.02|1144.17|1141.13|1134.55|1126.85|1120.95|1112.28|1099.65|1091.23|1089.73|1086.0699|1088.09|1081.4301|1067.16|1067.64|1042.97|1014.48|1043.58|1061.38|1061.04|1053.72|1043.84|1045.9|1047.8101|1038.45|1040.37|1074.61|1081.78|1067.86|1056.5699|1052.3|1056.63|1060.37|1065.73|1061.04|1045.42|1050.91|1056.02|1077.79|1089.21|1103.38|1108.45|1104.47|1089.77|1081.46|1086.17|1077.2|1083.47|1082.29|1071.78|1061.62|1066.8101|1048.28|1025.27|1021.08|1021.08|1004.73|994.85|1032.41|1040.41|1077.6|1069.12|1082.7|1093.8|1090.72|1072.71|1086.5|1099.23|1108.49|1113.6801|1110.17|1104.77|1096.78|1077.46|1083.15|1080.67|1076.75|1095.3199|1096.15|1096.77|1089.35|1092.1899|1078.15|1070.53|1080.15|1084.8101|1085.14|1096.22|1112.36|1114.25|1109.65|1128.83|1129.09|1140.41|1140.52|1130.9301|1124.89|1130.89|1132.87|1126.52|1124.1|1115.59|1117.48|1129.33|1141.34|1139.04|1123.66|1111.33|1108.0699|1086.55|1082.71|1065.63|1069.36|1065.04|1059.9|1067.9301|1066.72|1071.6|1065.73|1059.36|1061.87|1061.67|1050.92|1051.96|1051.0699|1027.78|1038.14|1037.5601|1038.92|1044.58|1027.62|1015.98|1012.38|1001.84|993.55|984.51|1005.46|1009.34|1011.93|1017.78|1022.67|1027.77|1018.36|1010.66|1009.1|980.73|997.04|987.59|989.11|987.92|985.39|982.78|979.35|978.12|973.25|964.31|945.44|945.02|933.11|939.9|938.09|923.56|921.4|922.33|906.59|889.15|895.98|909.77|914.17|925.84|940.35|929.87|899.59|892.44|877.71|875.87|879.45|888.31|875.71|860|865.89|869.66|891.84|896.62|894.04|863.87|827.88|824.43|862.88|839.62|899.23|896.92|896.04|886.48|879.33|917.09|921.45|919.9|906.63|899.33|903.34|918.63|916.97|907.56|889.78|887.39|887.18|905.11|926.33|922.87|888.59|926.79|954.17|958.95|945.8
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|863.14|875.13|860.05|863.39|884.98|895.17|901.13|909.12|928.13|935.5|913.17|909.67|942.72|939.6|949.96|958.42|962.15|971.81|993.6|985.24|913.93|894.34|907.33|895.38|899.69|892.57|921.33|908.48|826.61|864.63|838.04|999.41|1091.84|1116.83|1158.76|1170.47|1178.89|1174.6|1183.35|1191.15|1184.23|1187.78|1180.5601|1171.47|1163.67|1161.87|1151.17|1152.6801|1148.35|1150.09|1143.97|1152.3101|1138.04|1103.52|1137.47|1139.72|1167.71|1158.53|1163.0699|1162.8101|1160.91|1179.16|1168.51|1204.85|1217.02|1213.77|1190.8|1194.0601|1218.55|1217.8101|1224.7|1216.02|1202.34|1184.27|1176.74|1191.88|1204.51|1230.71|1252.25|1258.39|1256.55|1262.67|1264.05|1250.05|1263.95|1266.79|1259.12|1247.52|1266|1253.01|1218.59|1208.16|1196.02|1189.16|1188.34|1219.3199|1218.73|1238.55|1236.23|1242.21|1246.51|1242.88|1220.84|1221.62|1237.61|1265.05|1274.92|1271.34|1270.21|1274.9301|1259.5699|1273.86|1271.3199|1254.1801|1275.08|1280.58|1283.9301|1284.3|1285.21|1262.25|1244.08|1244.55|1250.85|1254.74|1249.97|1261.14|1265.96|1258.51|1249.5|1268.5|1292.8101|1290.4399|1271.65|1256.3101|1252.1899|1245.1801|1238.3101|1242.58|1239.34|1239.79|1254.86|1270.6|1260.23|1247.85|1250.08|1242.12|1219.28|1214.2|1206.0601|1195.33|1191.5|1182.51|1186.51|1193.96|1195.58|1183.7|1180.67|1182.05|1182.84|1171.8|1179.8|1181.8101|1149.65|1166.5|1173.0699|1169.63|1174.5601|1147.27|1142.64|1136.39|1122.17|1106.1899|1111.73|1158.1899|1171.58|1179.23|1181.79|1179.51|1197.54|1185.9301|1166.85|1166.85|1182.12|1211.8199|1193.45|1195.35|1198.75|1189.89|1200.25|1206.24|1200.8|1193.2|1188.97|1151.92|1136.78|1130.8101|1136.09|1138.17|1135.63|1118.25|1116.26|1108.5699|1114.21|1112.17|1131.96|1168.61|1176.6|1207.65|1200.01|1157.85|1134.53|1105.8199|1098.28|1091.8199|1120.62|1094.65|1078.08|1111.51|1125.5601|1195.8|1214.08|1202.63|1160.7|1129.9399|1123.58|1140.62|1111.27|1196.7|1171.3|1174.23|1163.98|1150.71|1187.4399|1198.09|1190.62|1153.79|1183.9|1193.52|1208.8|1209.12|1137.22|1105.3|1085.61|1101.46|1137.37|1168.66|1183.45|1095.6|1161.8|1164.71|1187.13|1163.13
00491|945502|/indices/px-glob|INDICES:CZ|1212.73|1215.83|1211.58|1215.58|1244.39|1255.25|1248.09|1255.6899|1257.9|1279.67|1252.58|1262.36|1311.75|1313.3101|1302.35|1289.28|1281.29|1298.4399|1317.09|1310.74|1250.85|1217.78|1234.62|1221.23|1221.58|1181.3101|1177.13|1158.54|1100.21|1119.66|1047.42|1238.78|1366.64|1424.01|1483.11|1488.8101|1494.53|1517.4301|1531.48|1528.75|1523.02|1508.83|1502.73|1492.22|1469.76|1466.45|1463.0601|1457.6801|1463.76|1457.11|1433.0699|1438.4|1405.71|1372.73|1407.09|1414.1899|1432.15|1415.79|1400.1801|1399.42|1408.17|1396.42|1384.16|1440.62|1446.5|1438.05|1424.17|1420.22|1425.1|1427.33|1433.1899|1422.5|1414.85|1425.08|1430.01|1444.78|1469.48|1484.27|1490.55|1492.1|1467.8199|1455.03|1456.76|1444.42|1455.3199|1450.86|1443.45|1431.97|1436.4301|1418.98|1389.87|1386.0699|1383.9399|1366.29|1342.4399|1395.89|1398.59|1457.01|1449.15|1459.98|1468.88|1477.95|1452.8199|1468.89|1479.0601|1487.3199|1504.88|1498.73|1494.6|1485.2|1457.1899|1463.86|1463.87|1453.3|1477.96|1481.8101|1478.6|1470.11|1469.97|1453.22|1443.04|1449.1801|1466.04|1462.78|1477.21|1497.97|1504.5699|1506.85|1512.83|1516.3|1526.41|1523.3199|1519|1511.87|1514.53|1516.79|1510.72|1503.77|1491.1|1491.3|1501.12|1526.1801|1525.75|1505.05|1489.3101|1484.9399|1456.24|1452.27|1432.87|1433.9399|1429.4|1417.86|1427.22|1427.89|1434.5699|1400.13|1387.87|1390.15|1389.24|1372.01|1373.8199|1376.76|1343.96|1357.04|1357.5|1360.14|1369.11|1347.12|1332.12|1324.0699|1316.2|1304.9399|1288.13|1319.46|1319.73|1324.26|1325.15|1334.21|1344.75|1332.17|1322.1801|1323.6801|1284.66|1294.49|1285.11|1282.66|1282.37|1277.8101|1270.2|1271.33|1267.86|1265.04|1251.6899|1225.3199|1222.17|1210.38|1219.17|1220.8101|1199.58|1190.0699|1188.88|1167.72|1147.58|1155.4|1171.73|1167.4|1192.02|1208.86|1201.75|1164.91|1156.48|1135.51|1136.97|1130.8|1148.22|1136.6801|1111.73|1120.22|1123.98|1146.89|1163.88|1160.04|1122.71|1074.03|1071.67|1111.9|1083.21|1163.01|1161.42|1158.4399|1148.14|1137.15|1181.3101|1189.8101|1193.88|1178.05|1170.22|1175.3199|1184.1|1193.4301|1177.4|1149.02|1149.73|1140.89|1136.16|1191.59|1201.59|1156.91|1197.38|1222.91|1240.95|1226
00492|49648|/indices/iseq-overall|INDICES:IE|6772.9302|6715.1602|6450.77|6472.9199|6595.54|6389.48|6552.25|6626.98|6399.7598|6496.23|6293.7798|6243.6201|6330.29|6288.9302|6160.52|6131.7002|6241.8999|6231|6361.3901|6360.8999|5958.54|5705.6699|5558.6602|5602.75|5805.2002|5354.23|5321.9302|5314.1699|5153.6499|5196.71|5147.1499|6265.1099|6608.46|7240.1899|7283.0601|7207.3301|7256.23|7177.9199|7220.79|7296.3198|7385.5298|7327.6899|7273.2598|7238.7402|7329.1802|7106.6499|7062.04|6965.2402|6921.8301|6881.98|6640.48|6583.3901|6626.8398|6469.8198|6302.21|6182.77|6281.9199|6297.2402|6078.3901|5910.0298|5851.1099|5921.1802|5974.52|6321.1699|6379.04|6385.1299|6339.8901|6419.4702|6171.2402|6230.4902|6252.2202|6209.2798|6185.3599|6282.9702|6313.1602|6494.2998|6523.4702|6540.1401|6551.9502|6386.77|6392.73|6149.5|6299.3799|6258.25|6258.9702|6200.0898|6077.5498|6043.1001|6019.8198|5882.1401|5905.3901|5801.8599|5751.1001|5670.9199|5464.8198|5519.2598|5590.96|5914.3901|5989.3599|6000.6001|6239.02|6316.6099|6272.4302|6068.6201|6273.6001|6450.73|6552.2598|6673.1602|6748.6099|6657.96|6814.2202|6844.4102|6823.5298|6724.96|6847.5298|6898.1099|6947.0498|7076.8101|7069.3901|7001.4902|7105.3599|7143.8101|7206.8799|7230.1001|7250.3398|7219.4302|7127.2402|7010.96|6865.77|6852.6499|6842.52|6683.6602|6685.5498|6612.7998|6695.3701|6787.46|6759.8301|6764.8599|6863.9702|6852.54|6885.23|7109.8198|7257.4102|7157.1201|7223.0698|7178.1802|7051.3799|7043.7798|7067.1699|7081.96|6946.8799|6967.6499|6896.27|6996.2798|7049.2402|6908.8599|6863.8799|6893.8198|6948.52|6888.2202|6763.1602|6744.4302|6717.9702|6710.8398|6744|6883.3901|6724.96|6728.2598|6773.7998|6935.1099|6937.7402|6934.0698|7045.8301|7125.0498|7061.6499|7044.8398|7081.1899|7019.8301|7062.79|7157.4302|7146.7598|6947.6602|6778.5801|6764.6802|6720.3398|6658.5801|6753.4902|6730.2998|6704.46|6720.96|6665.8901|6574.71|6510.6699|6551.6699|6622.9702|6658.9502|6658.9502|6636.7998|6520.5698|6516.98|6505.6001|6443.98|6284.9502|6331.04|6310.6201|6378.3198|5950.1299|6088.3301|6079|5916.8198|6118.2598|6116.77|6167.1099|6182.6201|6329.8999|6299.3101|6176.1899|6128.46|6052.5898|5877.5801|5886.6299|5880.4302|5859.6099|5790.1299|5878.23|6427.3101|6228.2402|6478.04|6518.6201|6503.7402|6237.8901|6206.3398|6161.4102|6285.8198|6266.1602|6320.9502|6354.6802|6364.5698|6240.1099|6425.21|6371.3599|6455.3701|6250.21|6158.8501|6124|6449.1001|6405.5498|6393.1001|6714.6499|6791.6802|6866.5098|6782.25
00494|49653|/indices/iseq-20-price|INDICES:IE|1190.62|1180.98|1134.46|1127.01|1158.91|1117.91|1150.8101|1164.12|1120.88|1137.86|1101.87|1087.85|1103.73|1097.58|1072.1899|1066.92|1089.52|1086.24|1112.6801|1112.95|1044.42|994.09|958.6|962.35|1007.65|923.9|921.96|919.44|884.36|890.9|819.02|1032.51|1109.9399|1204.9|1229.78|1215.03|1221.35|1200.14|1210.27|1219.92|1236.08|1219.5601|1209.1801|1200.41|1214.14|1178.5699|1173.2|1159.3|1149.5699|1139.23|1091.63|1076.3199|1082.4301|1060.01|1031.1801|1011.46|1024.7|1033.29|997.85|969.74|959.02|963.05|966.59|1028.16|1041.33|1042.95|1037.35|1050.0601|1006.09|1014.59|1022.22|1014.93|1007.54|1023.57|1032.84|1064.39|1073.36|1073.96|1080.41|1049.22|1052.73|1017.64|1042.17|1038.72|1038.1899|1026.75|1005.34|1001.08|996.34|976.2|981.05|962.9|954.76|941.43|906.7|919.32|930.34|983.68|997.77|999.06|1035.4301|1046.98|1040.25|1009.82|1038.65|1065.88|1081.49|1104.83|1120.08|1106.6899|1129.05|1132.14|1125.9399|1114.91|1136.37|1140.47|1149.48|1172.78|1169.54|1156.09|1170|1176.42|1184.97|1190.4|1196.3199|1187.89|1172.96|1155.3101|1130.72|1131.92|1130.48|1103.47|1104.34|1089.86|1105.53|1122.97|1118.1899|1117.54|1136.05|1133.61|1135.53|1170.12|1196.27|1182.3101|1191.35|1184.74|1164.75|1163.4|1169.24|1171.8199|1147.37|1148.02|1135.36|1148.8|1155.92|1128.42|1126.26|1133.3199|1139.85|1125.9399|1105.73|1107.36|1099.15|1098.9301|1107.8101|1128.41|1105.23|1105.29|1109.16|1136.38|1136.23|1134.96|1153.05|1166.1899|1155.87|1151.84|1158.67|1149.1899|1154.33|1168.6899|1166.67|1133.05|1106.3199|1103.83|1095.79|1083.5|1102.91|1099.3199|1092.29|1095.11|1084.35|1070.5|1056.92|1062.9301|1078.23|1080.87|1085.66|1084.66|1065.61|1063.75|1059.87|1048.65|1021.57|1029.6899|1026.4301|1030.85|972.53|991.05|990.49|963.28|996.53|998.34|1006.75|1012.51|1034.9399|1030.25|1009.95|1002.15|992.77|964.04|966.88|967.43|963.35|952.15|968.62|1062.41|1032.24|1071.12|1077.52|1075.15|1029.36|1025.52|1016.96|1038.92|1036.11|1046.2|1053.97|1054.66|1033.76|1066.1801|1056.9|1072.9399|1039.98|1022.65|1017.7|1072.04|1062.9301|1062.16|1114.8199|1123.29|1138.66|1123.91
00497|17920|/indices/bovespa|INDICES:BR|99570.7969|98641.9063|98313.7266|98282.75|100949.4297|101578.0078|103225.5781|102708.3594|102333.7891|104408.9219|104523.2813|105703.6172|105449.2266|103016.6016|100191.2422|97864.1563|97485.5938|97540.3281|97693.4688|97355.75|88090.6719|83308.9609|80722.75|81065.8984|83598.0078|81933.5|81667.8125|80427.6016|75511.0313|78846.3438|82564.8828|97982.0781|108803.5781|113646.5313|116552.4609|117580.9297|117700.5313|118346.7188|119593.1016|118478.9531|117706.6563|118791.8594|117802.8594|115170.5781|112829.3125|111429.6563|108914.7266|108692.2813|108367.7969|109671.9063|108496.0781|108083.2578|105891.1875|104380.8906|105177.5|105632.9375|106001.3516|104699.2031|103258.4766|101551.3516|101469.0469|103945.8438|104848.1797|104055.6875|104570.3594|104773.0469|106650.1172|104175.8984|102617.3125|102099.6484|99364.4766|98325.5703|97992.3125|95211.75|94252.4922|96311.8906|97123.0938|96563|95140|97610|97493|95863|100439|99393|95476|98190|98544|98238|98589|98405|97677|96396|93987|92701|88044|88101|88384|91242|90246|88484|88516|89598|89017|85786|86167|87333|85442|80107|80002|77293|76675|78783|77232|78742|81765|81792|80589|79489|76682|75127|73020|72617|73716|78892|78886|83883|86678|86406|86739|87179|86149|85577|86148|85708|85499|87333|86931|88318|87358|84686|84410|86213|85531|81429|79440|79135|76437|75227|74622|74166|74989|75073|73632|74481|75973|77061|77382|77319|78024|75470|76420|75820|73646|72217|71506|68950|68500|67277|65873|65604|65624|63485|63038|62272|62475|63637|64107|64170|68792|68429|66851|65436|64591|64928|66211|65775|65136|66554|66892|67398|69488|68456|66292|66025|66594|64694|64342|62409|60248|58600|60517|61936|62934|62550|61493|64767|65291|64728|64372|62039|61275|59621|59462|58595|60310|59655|59099|59418|58753|58030|57474|57171|55649|53166|52346|51673|50191|51812|50634|50357|52305|53976|54113|54978|54054|53844|50556|52262|51370|51308|50038|50024|43601|42436|40592|41444|40406|38857|40974|43349|44087|44233
00499|17937|/indices/tag-along-index|INDICES:BR|22146.0098|21938.8105|21891.9492|21891.6406|22508.4609|22657.6504|22993.7207|22889.4805|22793.1602|23238.6992|23261.9297|23411.9609|23467.8301|22906.8301|22281.1504|21759.0801|21618.6699|21617.4297|21630.3691|21576.3594|19440.3203|18374.4902|17771.4609|17930.0996|18550.8691|18199.6602|17945.5098|17671.1602|16648.4707|17387.1309|18327.4902|21809.7598|24376.6895|25443.1504|26061.2695|26199.8496|26197.5|26306|26599.0703|26306.0293|26078.4492|26286.9297|25949.9609|25340.9609|24754.1992|24399.3496|23812.0898|23764.3105|23686.0801|23948.6191|23708.1094|23532.8301|22994.3105|22677.2207|22806.4395|22876.4902|22946.5801|22618.8105|22352.1309|21994.2891|21955.4297|22474.7207|22646.3008|22332.1797|22506.2207|22534.0293|22913.8008|22323.7109|21941.5898|21808.6191|21199.4902|20992.6309|20927.3105|20307.3105|20149.3809|20519.6094|20627.1504|20528.5996|20235.7695|20768.75|20740.8105|20393.8105|21355.5898|21194.3496|20376.5605|20840.1094|20936.1309|20846.7695|20966.5508|20930.9805|20801.5|20500.2598|20001.3398|19715.7695|18823.7695|18746.6191|18790.3203|19335.5293|19131.4199|18756|18756.4297|18962.6895|18833.6699|18197.4492|18125.3496|18273.1699|17895.6406|16745.8398|16702.4902|16232|16076.1299|16457.0098|16142.4102|16464.7305|17086.8301|17062.8809|16828.4609|16616.9805|16035.0596|15660.7002|15235.25|15129.3096|15348.0303|16419.6602|16418.3809|17404.5391|17960.6309|17887.3105|18288.4902|18384.0098|18234.0703|18068.6191|18215.3809|18150.2207|18083.6094|18462.7891|18373.8691|18823.4609|18656.1797|18126.4609|18037.4492|18483.2695|18354.3398|17529.1309|17169.0898|17110.75|16565.4395|16280.9199|16241.1201|16106.7998|16369.5|16514.7305|16184.0098|16274.8496|16737.5898|17005.9004|17089.8301|17153.8594|17330.3105|16767.8496|16987.2109|16856.4805|16235.1201|15928.75|15784.1104|15325.6299|15140.8398|14923.9697|14622.7598|14597.1396|14599.46|14095.1396|13973|13914.8896|13893.7305|14078.8701|14113.7197|14134.0303|15194.9404|15171.1797|14909.1602|14450.7197|14276.46|14195.0898|14356.9902|14299.8096|14138.8604|14414.9805|14507.4697|14469.6504|14804.96|14612.0098|14174.3496|13998.3604|14038.6104|13689.4404|13633.5596|13344.2305|12920.8799|12462.3896|12663.0703|12901.8301|13207.2197|13274.8301|13134.9199|13935.2002|14123.0703|13977.4404|13965.1904|13619|13481.3799|13168.7197|13159.9502|12929.2598|13308.4805|13180.6104|13075.1299|13196.1904|13105.8096|12975.54|12813.8096|12746.5703|12417.1299|11880.7598|11665.3701|11546.2998|11261.9902|11540.6299|11387.1504|11332.8701|11690.7998|11982.1699|11803.0898|12000.8799|11886.46|11883.46|11407.8799|11731.4102|11665.4102|11643.3701|11414.25|11273.4404|10068.5996|9819.7402|9512.1797|9661.8203|9430.3701|9130.46|9489.9199|9914.8496|10102.71|10097.71
00500|17923|/indices/brazil-broad-based|INDICES:BR|3954.3|3919.29|3900.1799|3898.78|4004.0901|4031.6399|4093.55|4072.1699|4052.27|4135.9902|4139.8101|4176.9199|4176.6299|4080.9099|3975.1599|3883.77|3859.99|3859.25|3868.3501|3849.55|3483.1201|3283.8999|3178.3601|3210.1899|3312.8899|3258.1799|3226.3999|3176.8401|3002.2|3131.03|3292.99|3913.95|4345.9102|4532.6201|4638.6899|4665.8501|4680.5|4708.6299|4756.3901|4704.8501|4660.0601|4696.6099|4646.6802|4536|4433.98|4372.0801|4272.5098|4264.1299|4246.5601|4293.1299|4250.6001|4224.8101|4144.8198|4089.5901|4121.7998|4135.5|4155.1201|4100.2998|4054.3601|3990.98|3986.77|4083.96|4112.8398|4069.79|4076.5|4087.1101|4155.3501|4052.95|3982.8401|3960.78|3856.29|3822.1799|3803.02|3692.4399|3657.8401|3730.99|3754.01|3734.01|3673.3201|3770.6399|3766.9299|3699.45|3872.1001|3835.05|3689.3101|3784.98|3799.96|3784.3999|3801.75|3792.1499|3759.6101|3707.9399|3614.98|3567.47|3397.5|3389.8899|3394.9299|3494.71|3457.3799|3390.9399|3390.98|3419.6499|3394.6499|3272.6299|3276.01|3314.5801|3241.1399|3046.6499|3042.4199|2956.3301|2935.5901|3011.1399|2954.45|3011.8999|3123.27|3122.27|3082.73|3041.8701|2932.9399|2872.3501|2793.95|2783.3799|2824.29|3020.78|3015.8601|3192.6299|3297.73|3296.8501|3317.24|3333.0701|3294.0901|3269.7|3295.45|3281.49|3276.8999|3343.3301|3321.8799|3371.3301|3336.1799|3237.3|3228.5601|3294.6399|3270.72|3116.6001|3041.97|3033.74|2936.8799|2885.3401|2860.74|2841.4399|2876.7|2882.76|2827.28|2858.23|2922.8501|2963.1899|2974.02|2975.97|3000.6499|2910.02|2947.27|2925.1499|2837.1299|2780.97|2752.45|2656.52|2638.8501|2595.5|2543.7|2533.3899|2533.46|2448.8601|2431.03|2406.26|2412.1299|2453.5801|2469.1899|2472.4099|2646.8501|2633.1499|2568.3101|2511.1001|2477.6299|2487.23|2533.8|2516.1299|2492.8|2546.79|2560.73|2576.98|2652.1499|2613.6499|2533.6101|2516.5701|2537.05|2466.3201|2451.8301|2381.28|2299.3201|2236.01|2302.8999|2351.54|2392.22|2380.7|2342.6001|2470.53|2496.29|2475.8701|2462.3101|2377.4399|2349.1101|2289.8601|2286.05|2255.6599|2320.6899|2294.6899|2270.29|2282.73|2259.54|2232.78|2207.8601|2193.95|2135.23|2039.6801|2005.86|1979.04|1919.23|1977.86|1936.5699|1925.47|1994.48|2052.72|2055.8799|2086.28|2053.1101|2043.21|1930.27|1993.1899|1961.53|1958.26|1913.54|1911.98|1689.8|1646.08|1580.71|1611.54|1574.6801|1509.87|1590.1899|1679.7|1708.54|1713.46
00501|17922|/indices/brazil-index|INDICES:BR|42302.5391|41914.7891|41758.6484|41697.0117|42798.8594|43070.9492|43737.9414|43519.6797|43334.0391|44216.9219|44259.2109|44666.9219|44591|43569.2188|42401.8516|41417.7188|41197.9492|41205.8398|41260.5781|41086.5195|37201.2695|35101.5898|33967.4102|34226.2617|35324.1211|34688.7305|34461.4492|33927.2695|31913.9395|33303.1211|34994.0703|41548.9414|46123.8086|48118.1211|49282.6602|49634.2813|49731.5781|50012.5313|50526.7617|50027.5117|49608.5703|50011.6602|49500.7891|48357.0898|47291.7305|46688.2305|45620.25|45528.6719|45385.0313|45891.2813|45470.7891|45225.3984|44377.1289|43784.0313|44132.2188|44294.0117|44502.9414|43925.6992|43399.4805|42705.4609|42672.8594|43695.8281|44015.1719|43601.3203|43724.8398|43828.6719|44564.0313|43494.8906|42786.5586|42560.9492|41454.0195|41064.9609|40871.9102|39691.8711|39299.9805|40103.7188|40362.3984|40135.6797|39492.3398|40540.9414|40496.4492|39781.25|41654.8594|41242.7383|39643.2109|40717.3086|40870.4297|40725.3008|40908.1016|40805.1992|40481.8086|39932.2305|38910.6992|38395.5586|36542.1094|36480.6484|36570.4297|37659.3711|37258.8711|36528.5508|36529.0195|36906.8086|36651.8281|35319.7383|35376.1289|35826.8594|35043.5586|32900.8906|32859.8984|31860.8105|31590.2305|32420.4004|31798.8301|32435.1094|33643.3711|33639.3984|33202.5313|32736.5996|31550.6309|30903.9199|30060.6895|29939.5898|30383.2891|32506.0293|32466.1504|34424.6914|35564.7383|35528.6914|35729.4805|35898.6289|35463.6602|35200.3398|35472.6484|35309.0703|35258.7695|35976.6484|35780.0781|36332.6289|35951.0391|34883.3984|34789.0781|35514.8516|35253.5195|33583.5195|32771.0508|32680.5508|31625.0898|31076.2598|30805.9199|30587.5996|30966.4707|31033.3398|30440.5605|30780.4805|31448.1602|31896.75|32020.9102|32033.8008|32302.7109|31318.2598|31721.5|31480.3301|30551.6191|29955.0898|29653.2109|28609.4902|28428.2598|27957.2598|27399.3496|27282.0996|27286.2207|26365.9102|26178.0996|25899.9805|25965.0508|26419.3906|26593.9707|26627.1094|28501.9297|28358.4199|27658.7207|27041.8008|26683.4902|26787.9004|27295.7793|27110.75|26852.3594|27427.4199|27559.3203|27741.5508|28559.5605|28139.9297|27272.1895|27116.0703|27344.25|26582.2598|26432.1504|25675.6094|24799.3809|24127.4102|24851.9102|25387.2207|25825.2207|25690.9297|25280.5293|26651.8203|26923.4102|26709.7305|26568.7891|25642.7207|25335.8496|24701.5293|24657.7598|24328.9902|25035.5703|24748.6797|24488.9805|24626.3105|24376.4805|24083.75|23827.6094|23677.6094|23044.4102|22026.3398|21659|21374.4902|20718.8398|21352.2695|20905.4395|20784.6094|21540.4199|22175.9004|22215.5996|22551.9297|22194.0605|22083.4609|20858.7695|21544.8691|21198.9004|21164.4707|20675|20665.5293|18251.1992|17777.6094|17057.7305|17393.5391|16999.5098|16292.4697|17165.1992|18133.4492|18454.4199|18509.4609
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1907.9301|1888.38|1882.59|1878.99|1927.9399|1941.5601|1974.0699|1964.75|1961.09|2002.86|2005.59|2023.87|2011.34|1967.72|1921.97|1877.03|1873.36|1874.66|1870.2|1868.13|1701.05|1610.48|1565.27|1564.76|1609.92|1579.4399|1576.13|1552|1456|1518.88|1592.76|1883.73|2089.01|2179.02|2231.96|2252.54|2251.8701|2261.02|2282.9299|2263.3701|2248.76|2268.48|2246.8201|2196.76|2151.79|2128.6201|2082.8101|2078.96|2074.99|2096.22|2076.9099|2068.23|2026.4301|1998.01|2016.84|2025.58|2035.25|2009.09|1983.9|1948.54|1947.2|1987.92|2004.08|1987.5|2002.8101|2005.4399|2040.17|1993.47|1963.89|1953.66|1902.78|1886.11|1882.1|1829.42|1805.86|1845.23|1859.28|1848.91|1818.87|1866.53|1864.16|1834.2|1921.54|1902.1899|1827.41|1880.61|1886.11|1878.3101|1884.98|1881.17|1865.6801|1841.1801|1796.89|1770.86|1686.48|1685.76|1690.25|1743.1899|1724.46|1689.6899|1690.34|1708.13|1696.9399|1636.21|1644.27|1664.25|1629.75|1526.91|1523.77|1475.03|1460.85|1500.0601|1467.6899|1494.6899|1551.4|1551.71|1530.29|1506.12|1451.48|1421.37|1382.49|1376.84|1396.61|1494.47|1496.01|1594.52|1649.02|1640.6801|1643.78|1652.51|1633.21|1623.52|1637.1801|1629.04|1624.38|1657.88|1649.3|1674.4301|1656.7|1606.25|1600.72|1634.0601|1620.28|1540.8|1501.35|1496.14|1445.41|1421.2|1410.85|1401.24|1416.86|1420.0601|1393.6801|1409.54|1440.42|1459.72|1465.98|1465.4|1477.74|1432.1801|1449.73|1438.58|1395.72|1369.2|1356.08|1309.79|1301.3101|1278.86|1253.54|1248.12|1249.6801|1209.38|1201.55|1186.97|1191.26|1213.27|1221.63|1222.7|1310.46|1303.58|1282.59|1246.11|1230.77|1236.98|1261.67|1253.38|1240.6801|1266.5|1274.2|1283.59|1323.26|1304.52|1263.59|1259.08|1270.04|1234.65|1228.55|1193.1899|1153.24|1122.1801|1157.05|1182.97|1203.55|1196.75|1177.16|1239|1249.79|1239.33|1231.92|1187.95|1173.0601|1142.5|1139.36|1124.4399|1157.72|1145.2|1131.51|1138.38|1126.27|1111.25|1100.35|1093.4301|1066.8199|1019.54|1003.74|989.52|960.86|990.59|970.28|966.76|1001.89|1032.78|1035.73|1051.01|1033.87|1028.59|970.24|1003.12|986.67|985.78|961.96|961.72|847|824.77|790.02|806.93|788.75|755.38|795.37|839.56|855.22|858.06
00503|17925|/indices/small-cap-index|INDICES:BR|2429.5701|2420.0701|2389.78|2402.78|2482.22|2506.9299|2515.1299|2501.0801|2471.3799|2507.8601|2488.8201|2535.51|2587.98|2508.77|2446.6201|2358.9399|2303.3201|2282.73|2358.05|2290.3501|2001.99|1842.26|1752.8199|1872.87|1959.12|1962.04|1857.08|1806.9|1827.1|1876.83|2017.03|2480.26|2780.55|2894.96|2949.4399|2896.1499|2979.3501|3032.0801|3072.1001|2992.1599|2926.3501|2909.24|2857.74|2767.8201|2694.0701|2581.23|2524.1101|2475.25|2430.3601|2469.95|2439.78|2404.78|2373.6699|2345.26|2346.8201|2329.5701|2341.74|2302.5701|2311.5|2298.26|2296.4399|2393.0901|2396.1899|2338.1299|2265.1299|2280.3799|2310.2|2232.24|2148.9399|2136.72|2093.1201|2051.6201|2004.0699|1933.72|1957.83|1972.35|1968.47|1962.88|1935.3199|1985.97|1988.09|1940.8101|2010.04|1997.52|1941.5601|1951.66|1971.64|1962.85|1990.28|1980.5601|1951.99|1917.21|1867.5601|1847.5601|1795.84|1768.97|1772.1|1784.02|1765.5|1735.24|1735.24|1726.52|1704.17|1650.3199|1607.87|1616.22|1559.75|1504.74|1505.12|1503.13|1520.39|1548.04|1558.02|1592.26|1641.46|1632.22|1631.86|1636.14|1583.86|1557.76|1513.5601|1508.12|1533.6899|1634.58|1613.48|1643.86|1692.48|1714.45|1774.22|1776.67|1762.5|1734.09|1728.13|1737.52|1745.4301|1775.1|1743.22|1765.75|1747.9301|1709.01|1727.49|1753.08|1750.9301|1702.1899|1693.78|1695.83|1662.67|1624.36|1594.48|1578.77|1614|1614.88|1578.29|1589.8|1625.62|1659.95|1663.72|1671.4399|1685.8199|1647.71|1678.26|1663.29|1613.04|1572.83|1542.77|1484.75|1466.62|1451.16|1426.64|1416.54|1403.54|1349.15|1326.51|1335.5|1334.36|1336.01|1342.67|1343.01|1424.58|1414.3101|1372.38|1336.12|1304.97|1292.75|1308.2|1293.23|1290.37|1326.64|1332.92|1332.52|1349.61|1321.47|1286.35|1265.01|1251.04|1223.24|1200.37|1162.67|1112.5601|1079.7|1094.42|1107.72|1121.54|1126.96|1111.91|1197.8|1230.12|1230.51|1221.75|1198.21|1187.58|1169.22|1177.54|1160.03|1185.85|1168.77|1169.02|1171.47|1162.46|1165.3|1138.38|1130.99|1081.8|1023.52|996.66|989.58|948.4|973.25|950.61|924.82|956.44|975.44|955.92|969.66|957.39|956.97|917.23|936.57|924.32|915.57|912.28|905.87|822.58|806.76|792.74|797.01|772.89|753.52|794|844.03|853|849.29
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|791.76|792.27|771.06|749.56|758.49|752.2|774.16|785.4|805.99|800.66|786.19|777.44|772.3|758.56|783.89|788.62|794.57|792.54|822.42|803.88|759.11|762.38|780.5|776.42|757.98|712.13|721.4|720.55|719.09|751.73|787.67|853.44|895.47|921.47|930.01|938.66|935.73|928.5|943.57|942.43|922.05|918.69|914.98|926.46|910.21|884.15|900.84|901.09|898.11|909.01|903.82|901.89|899.49|896.22|894.39|895.23|898.07|886.83|883.42|874.73|827.62|828.3|833.46|846.21|854.6|881.89|892.47|891.9|896.51|896.89|896.48|888.84|887.58|893.47|891.67|905.35|922.74|929.43|929.19|928.92|919.46|885.61|888.34|866.91|872.97|900.38|898.74|892.51|908.34|902.67|906.7|906.27|897.46|869.18|848.04|855.11|852.82|873|854.89|865.21|897.28|949.14|926.31|962.49|976.2|981.43|1009.86|1008.62|1008.77|1007.69|1004.85|1024.23|1015.93|996.45|1013.23|1012.25|1012.74|995.83|1004.19|1000.66|969.05|951.31|957.16|932.43|922.41|935.79|954.19|960.28|989.56|999.16|1002.8|994.09|982.33|958.19|974.47|994.94|990.55|989.47|996.8|1000.73|968.07|1019.55|1033.3|1006.04|995.03|1010.57|1000|981.02|976.78|966.75|962.21|976.53|974.1|976.85|987.88|999|1016.56|1015.14|1021.01|1019.87|1019.02|1013.02|1014.91|1034.72|1040.0699|1034.64|1026.08|1039.12|1036.61|1041.5|1033.5601|1012.16|1009.72|993.06|996.48|992.92|998.42|1006.75|995.12|1000.48|1001.54|998.91|992.54|989.76|999.74|985.91|996.85|987.64|957.94|965.95|959.06|961.29|973.89|962.84|966.41|944.79|943.59|942|934.35|923.66|923.22|959.11|912.43|926.28|905.22|917.79|952.24|978.69|984.99|970.29|968.7|961.11|972.3|936.53|946.29|973.31|965.19|984.65|985.5|962.61|952.36|970.52|954.44|935.18|943.99|917.97|926.18|923.03|937.09|941.53|923.47|928.77|925.63|938.53|934.63|932.24|918.96|942.32|932.94|929.74|915.27|917.48|888.06|884.19|865.44|881.96|888.1|848.98|832.84|823.69|875.95|885.43
00505|27254|/indices/ipc|INDICES:MX|38670|38718.4297|37688.5117|36626.6406|37032.3281|36725.3086|37805.2383|38344.0898|39349.3789|39047.1211|38339.1797|37852.5391|37625.4688|36939.6914|38190.8711|38416.9609|38643.4219|38592.25|40030.9492|39164.2813|36994.1602|37175.9688|38015.9414|37846.2695|36976.6484|34773.1406|35227.6016|35162.4688|35208.0195|36655.2305|37180.5586|40265.3711|43462.2695|44115.8281|45183.5781|45645.9297|45489.25|45198.7109|45955.4102|45885.4414|44909.4414|44742.9805|44590.9297|45189.8281|44401.0117|42903.7813|43727.9688|43814.5|43699.9805|44261.3398|43979.2891|43833.3906|43687.4492|43496.4688|43448.6406|43560.0508|43665.9414|43231.5195|43037.2617|42680.2305|40378.7305|40347.3789|40699.8516|41394.4414|41768.5391|43167.0781|43763.9883|43713.4297|43926.4297|43920.7891|43958.3984|43583.9883|43464.2383|43802.25|43696.3281|44175.9414|45211.1484|45590.4414|45599.5703|45513.8984|45023.5391|43316.6719|43362.9102|42309.9688|42648.6992|44070.1289|44001.2188|43616.0313|44495.0195|44226.1719|44541.4102|44507.3984|44046.7695|42661.8398|41702.8594|42032.2617|41934.5391|42947.1992|41984.5781|42505.1406|44253.1094|46975.1797|45823.4492|47672.9219|48299.2305|48552.0781|50041.6016|49964.9688|49887.7891|49841.5703|49727.2109|50603.3906|50093.3594|49267.6719|50071.9883|50080.8008|50037.4414|49119.6719|49477.3086|49277.7891|47705.5703|46917.4805|47282.8516|45990.1484|45322.4883|45999.5898|46842.5195|47078.9297|48504.4414|48995.8008|49193.0508|48828.8984|48172.9414|47045.1914|47638.5|48983.9297|48809.3203|48713.9883|49198.1406|49378.25|49709.9219|51121.2305|51107.5117|49987.7305|50233.6211|50128.4688|49388.9805|48792.2383|48537.0195|47632.9609|47887.1211|48453.1914|48107.7188|49276.4688|49252.5508|50194.7383|50582.6211|50584.2695|50909.4805|50605.6016|50636.3281|50699.5|51041.8906|51588.7188|51620.8398|51431.9102|51722.0586|51484.7695|51772.3711|51641.3789|51298.1016|50339.6289|49901.5117|49473.6719|49378.6914|49627.7617|49701.2813|49741.8086|49817.3086|50154.3281|49757.9609|50147.0391|49222.9609|49753.5703|49560.8984|49523.9414|49240.0898|48626.1211|47891.3281|47574.4688|47654.6406|47904.7305|48115.9805|47611.4414|48632.5117|46423.5898|46438.8008|46767.3711|46025.6484|45266.4219|47241.1289|46955.5117|45654.5313|45509.9414|46142.1992|48672.9414|48245.1484|48619.4414|48572.6406|48413.6602|48226.0898|48488.3516|47975.5586|46782.0586|47968.1602|48096.3203|48494.3594|48956.0586|48570.9883|47197.1094|47785.2891|47648.4102|46767.3086|46429.0508|46251.8086|46153.6797|45394.8789|46545.3203|46204.4492|46220.6289|45912.0391|45838.1719|45847.4297|45982.8398|45881.6602|45636.1719|46077.1016|46307.6094|45713.75|46129.6602|45146.3281|45255.9219|43882.2305|43731.6719|43229.7891|44260.2305|43631.1797|41744.4219|41385.5313|42963.8984|43643.0781|43787.3008
00506|27268|/indices/inmex|INDICES:MX|2325.23|2330.55|2262.2|2194.6399|2227.8999|2203.8601|2266.0701|2303.0601|2362.53|2339.3601|2283.29|2239.54|2203.6399|2182.54|2251.3401|2268.8899|2277.28|2280.6201|2369.27|2315.28|2157.8899|2159.25|2215.9099|2205.8201|2152.6899|2018.38|2051.77|2042.38|2045.85|2118.6799|2140.6599|2328.9199|2539.21|2585.5901|2656.3701|2689.7|2686.4399|2669.01|2721.6399|2720.6899|2647.3201|2629.8799|2626.48|2657.8501|2611.51|2513.1799|2560.28|2568.6299|2558.1101|2593.53|2575.74|2557.96|2558.1001|2543.26|2525.8999|2542.1499|2545.6101|2525.96|2515.99|2491.7|2347.52|2344.47|2366.97|2433.4099|2444.96|2533.52|2567.8799|2563.02|2575.73|2583.75|2597.6799|2567.9299|2555.79|2577.7|2578.5601|2615.3501|2683.6201|2703.3899|2707.3401|2706.48|2674.8701|2572.1001|2567.29|2509.8|2526.3101|2615.54|2612.3899|2572.96|2644.49|2628.3301|2639.73|2635.21|2607.7|2525.1101|2472.3701|2497.0701|2495.1399|2558.3|2505.6201|2536.05|2637.8101|2795.75|2714.3301|2837.26|2883.6001|2899.54|2996.6399|2990.8301|2988.0601|2982.29|2972.6799|3019.45|2984.1699|2951.54|3011.4299|3010.21|3015.4399|2955.1101|2973.5701|2958.98|2872.51|2832.76|2847.6101|2763.3701|2716.23|2763.5801|2803.02|2813.6399|2901.9099|2930.5701|2935.6499|2914.1101|2865.1299|2793.73|2831.99|2917.26|2907.01|2899.24|2942.9399|2953.6699|2980.8601|3064.1499|3062.6599|2999.4099|3016.6201|3013.99|2970.52|2930.0901|2908.5701|2856.74|2863.79|2898.8999|2889.6399|2954.4299|2959.71|3011.1299|3026.3501|3026.72|3045.77|3027.3601|3031.8899|3029.4099|3054.8201|3083.45|3084.53|3077.0601|3101.3301|3088.8899|3100.6899|3085.8501|3073.79|3009.9299|2979.6599|2947.6299|2949.02|2957.1299|2965.46|2969.55|2972.6399|2999.6399|2975.5901|2994.0701|2945.3799|2969.1699|2955.8999|2942.71|2927.8501|2890.3999|2849.8899|2830.4299|2831.4399|2839.55|2849.4399|2821.1001|2881.9299|2738.74|2733.6799|2757.2|2713.73|2673.3601|2789.46|2776.0701|2686.1201|2673.47|2695.27|2833.5901|2807.04|2830.05|2824.99|2814.1399|2803.9299|2820.1899|2787.0601|2718.3899|2796.49|2802.5601|2822.3501|2857.22|2830.52|2745.9399|2753.0701|2747.1101|2700.02|2671.6599|2667.04|2669.6699|2624.1499|2696.3501|2680.52|2687.4299|2659.8899|2664.98|2688.3401|2689.76|2686.76|2669.5801|2694.1599|2715.1399|2679.6799|2703.5701|2640.46|2640.4199|2534.8101|2520.1499|2495.46|2555.97|2514.4199|2418.25|2397.8799|2498.8401|2537.49|2542.1001
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|321.49|321.73|313.06|304.5|307.84|305.54|313.87|318.3|326.12|324.09|317.87|313.09|311.47|305.73|315.56|317.37|318.79|318.54|329.96|323.01|305.17|306.08|312.99|311.52|304.55|285.78|289|288.07|288.27|300.71|304.43|329.38|356.54|362.47|371.18|374.58|373.66|370.97|376.94|376.36|368.44|367.08|365.98|370.81|364.47|353.38|359.58|360.18|359.26|363.76|361.74|360.39|359.29|357.78|357.42|357.97|358.96|355.59|354.02|350.76|332.08|332.03|334.83|340.36|343.19|354.46|359.17|358.61|360.6|360.56|360.92|357.5|357.11|360.02|359.22|363.37|371.27|374.17|374.19|373.89|370.09|356.45|356.92|348.27|351.06|362.36|361.62|358.59|365.55|363.29|365.94|365.89|362.05|350.69|342.56|345.3|344.74|353.2|345.46|349.27|361.99|383.77|374.34|389.17|394.85|396.88|408.83|408.35|407.75|407.8|406.54|413.8|409.89|403.33|409.96|409.48|409.42|402.73|405.17|403.59|390.91|384.12|386.7|376.55|372.14|377.49|384.16|386.6|397.89|402.1|403.79|400.96|395.94|386.62|391.46|401.79|400.33|399.37|402.87|404.42|406.18|417.95|417.82|408.57|410.37|409.51|403.74|399.12|396.74|389.6|391.79|396.37|393.33|402.62|402.21|409.68|412.67|412.61|415.32|412.8|413.35|414.24|416.86|421.24|421.41|419.85|422.19|419.68|421.78|420.79|418.18|410.66|407.26|403.65|403.04|404.77|405.39|405.75|406.49|408.83|405.71|408.5|401.56|405.96|404.36|403.76|401.48|396.67|390.87|388.32|389.03|390.78|392.38|388.53|396.55|378.84|379.28|381.94|376.31|370.6|386.14|383.72|373.78|372.41|377.7|398.87|395.51|398.62|397.95|396.53|394.66|396.67|392.67|382.88|392.71|393.78|397.14|400.98|397.84|386.84|391.08|390.01|383.31|380.38|379.01|378.59|372.58|381.85|379.43|379.56|377.73|377.32|377.13|378.44|377.47|375.53|378.62|380.58|375.62|378.85|371.24|372.18|360.88|359.48|355.04|363.02|357.86|343.02|340.64|353.18|358.19|359.23
00508|29049|/indices/idx-composite|INDICES:ID|5182.5308|5057.8359|4991.7622|5075.8188|5187.2788|5256.3052|5369.4468|5381.9482|5327.3159|5279.3491|5187.9639|5149.627|5162.9849|5116.4639|5111.564|4997.4819|4977.6509|5018.9849|5139.4058|5014.7642|4755.957|4609.042|4659.8618|4716.4028|4726.7739|4669.542|4747.7251|4975.5361|4627.418|4697.666|4904.5361|5364.604|5715.9409|5863.124|5960.7129|5996.4658|6013.6992|6242.1768|6312.9888|6348.5259|6300.436|6336.9199|6337.3359|6287.25|6210.7788|6186.8682|6105.0972|6167.4111|6183.8271|6274.292|6304.0498|6348.3149|6201.1748|6109.1182|6195.728|6247.5771|6282.063|6414.4839|6338.1128|6329.8838|6329.7388|6309.1021|6319.4399|6404.5811|6468.2471|6456.5391|6434.9082|6395.626|6377.3501|6357.46|6334.645||6209.1172|6080.1919|6238.2622|6310.9399|6465.7729|6516.2422|6636.332|6487.7559|6506.8008|6485.959|6525.2739|6489.1948|6537.231|6540.9502|6552.1519|6535.1782|6563.9819|6581.7319|6498.334|6457.7349|6361.4648|6274.54|6212.125|6176.0898|6186.0498|6157.2998|6117.1899|6036.9902|6058.8198|5996.8398|5906.29|5869.6499|5868.6201|5832.9302|5982.0601|5976.5498|5975.1699|5931.2798|6026.9102|6086.9399|5993.6001|6034.5601|6117.29|6055.0698|5992.0498|5956.7998|5961.3398|5832.2202|5891.48|5947.7798|5993.627|6116.4302|6095.8301|6003.2402|5947.1499|6023.04|6012.9399|6335.4502|6360.3198|6380.3501|6250.1401|6274.2998|6351.3101|6501.1299|6607.1602|6630.1299|6693.4702|6624.6299|6612.4502|6686.3501|6677.3701|6490.8999|6412.0298|6445.9102|6368.3198|6221.0098|6119.4199|6044.3398|6073.8999|6098.7798|6092.3501|6071.54|6082.23|6042.4502|5961.5098|5947.8599|5967.1201|5918.0898|5928.79|5884.1499|5866.9902|5914.48|5916.8198|5912.1201|5833.8599|5858.9302|5831.6401|5841.2798|5843.1802|5910.2402|5829.708|5831.3398|5797.1201|5765.8301|5752.6602|5874.4399|5825.21|5745.8501|5714.3398|5726.5298|5664.48|5677.0698|5680.2402|5606.02|5581.1802|5557.98|5427.9102|5431.1699|5391.2598|5418.3799|5400.1699|5366.4399|5327.5098|5309.9502|5360.0601|5350.2402|5334.79|5240.4302|5306.3398|5308.1299|5250.29|5212|5202.3101|5491.7002|5439.0298|5436.2002|5446.8301|5408.77|5482.8398|5474.3101|5411.6099|5305.0898|5396.9199|5426.2202|5456.6401|5470.98|5476.2202|5427.52|5334.1201|5268.8701|5133.9302||5039.6899|4899.5|4838.0298|4940.1001|4861.2998|4814.73|4748.8198|4825.1802|4835.52|4920.3999|4917.5898|4873.4302|4900.4702|4845.3701|4905.3101|4908.2598|4870.2798|4868.2598|4736.5298|4803.6099|4786.1802|4798.9502|4618.8198|4503.8599|4559.5098|4639.2402|4595.5098|4522.6499
00510|29047|/indices/kompas-100|INDICES:ID|1038.999|1002.672|983.129|999.904|1037.387|1062.0031|1087.868|1091.407|1083.652|1069.327|1047.129|1035.462|1042.47|1031.7159|1028.894|996.359|995.473|1007.214|1038.439|1013.107|945.07|903.89|919.374|934.243|939.721|915.71|936.159|993.272|903.828|924.046|973.481|1072.6169|1163.001|1191.6379|1214.653|1222.717|1231.609|1278.641|1294.1429|1299.887|1284.4611|1288.755|1288.951|1279.274|1256.562|1250.1071|1232.5341|1251.069|1248.588|1267.688|1270.947|1283.884|1245.275|1218.676|1242.229|1256.884|1267.329|1301.954|1285.068|1282.908|1281.821|1280.226|1283.788|1306.672|1317.9041|1314.9091|1308.278|1299.2419|1293.891|1292.214|1287.26||1254.356|1220.97|1257.421|1278.5811|1316.4611|1328.929|1362.46|1324.131|1326.537|1319.188|1329.6071|1320.854|1330.975|1332.755|1336.406|1337.871|1353.0179|1357.629|1337.184|1329.578|1306.351|1282.952|1268.718|1265.191|1266.218|1259.5341|1248.843|1227.976|1233.951|1223.249|1200.204|1184.222|1187.4351|1179.923|1220.29|1216.395|1219.0649|1206.472|1228.5601|1244.897|1225.376|1232.233|1254.1169|1237.9969|1225.635|1210.048|1211.436|1184.0551|1196.4189|1212.756|1225.58|1259.3361|1259.838|1235.282|1225.829|1244.8311|1239.313|1320.995|1328.26|1337.8621|1302.339|1311.4|1329.571|1366.3571|1396.099|1403.136|1421.948|1406.369|1400.3361|1421.0699|1419.425|1377.462|1360.476|1368.9611|1348.965|1312.0959|1289.8409|1269.068|1275.094|1278.412|1276.494|1269.647|1269.288|1255.281|1246.202|1243.058|1247.322|1234.9659|1238.673|1227.059|1224.34|1238.899|1240.161|1238.825|1220.823|1228.489|1226.7791|1231.1219|1232.377|1248.9919|1226.468|1230.7679|1225.184|1217.86|1212.269|1244.96|1233.11|1210.8|1201.23|1205.5601|1189.83|1194.8101|1198.34|1180.86|1176.96|1172.4399|1143.26|1145.16|1139.34|1144.03|1139.21|1129.37|1123.8199|1119.0699|1135.48|1134.74|1128.22|1105.84|1122.59|1122.2|1109.42|1101.48|1100.88|1177.96|1164.72|1169.8101|1175.23|1166.0601|1183.7|1183.21|1167.66|1142.8101|1162.85|1169.91|1177.29|1180.12|1180.95|1169.39|1150.22|1134.21|1104.7||1080.51|1047.8|1034.02|1061.48|1041.11|1032.72|1015.32|1035.23|1038.88|1065.88|1065.35|1054.91|1063.9399|1050.3101|1068.98|1070.08|1060.22|1059.74|1027.12|1046.53|1040.52|1043.02|994.09|971.28|988.51|1005.29|992.18|971.29
00511|29048|/indices/pefindo-25|INDICES:ID|285.873|271.966|266.395|266.479|267.949|271.456|273.482|273.968|269.546|271.995|273.994|271.127|263.124|259.96|256.397|252.628|251.397|252.117|259.803|250.419|240.59|234.825|235.021|230.425|231.869|227.156|228.804|237.651|222.442|218.411|234.66|272.92|289.256|300.122|308.519|309.074|309.33|315.697|323.239|324.814|326.081|329.97|333.859|336.437|335.248|326.36|335.876|339.812|344.127|344.517|349.951|363.078|360.444|350.772|352.128|341.892|340.526|344.513|341.41|341.046|348.932|337.802|342.952|350.874|347.745|344.975|348.032|347.462|346.203|347.898|350.725||342.605|340.441|347.013|352.154|354.716|345.653|347.022|352.799|347.952|351.737|355.475|349.973|359.746|359.535|357.86|359.388|348.635|348.105|347.671|341.024|339.128|329.305|324.87|316.182|319.762|324.425|321.941|315.924|317.152|313.05|307.415|310.307|316.245|324.376|336.715|339.73|339.73|326.624|337.773|337.943|335.466|340.46|341.233|353.395|352.978|347.348|343.965|340.754|345.033|349.589|351.006|351.964|355.613|352.79|352.661|355.367|366.594|367.649|370.811|372.812|369.75|366.648|370.284|379.179|371.547|369.296|366.781|359.506|356.679|361.551|358.002|351.723|350.751|346.254|346.451|351.03|350.314|342.383|346.309|352.05|352.255|353.763|352.845|348.668|349.046|346.893|353.438|354.485|357.624|352.937|361.793|370.671|371.784|371.99|365.864|373.691|373.764|374.283|372.228|383.646|378.888|386.077|389.288|390.88|393.055|405.922|401.24|410.14|414.22|417.99|400.19|401.05|398.48|394.82|385.56|378.68|369.57|369.02|372.75|378.31|379.11|376.48|377.94|376.62|386.26|386.06|382.34|374.57|374.89|380.89|377.02|374.32|377|396.11|400.62|407.47|408.47|400.32|411.16|408.65|410.81|406.56|427.26|425.57|424.78|423.27|423.57|425.05|423.07|414.34|419.18||408.32|406.34|394|401.27|397.34|391.88|384.67|386.99|388.26|386.84|379.67|377.55|376.65|373.64|372.76|370.09|359.15|354.37|343.83|347.01|341.18|343.57|334.03|333.31|340.43|354.77|353.36|347.4
00513|38015|/indices/thailand-set|INDICES:TH|1277.64|1282.65|1267.67|1295.35|1295.8|1305.85|1333.3|1337.61|1332.79|1353.53|1346.49|1349.91|1382.29|1363.8199|1391.77|1380.08|1367.98|1381|1454.95|1438.09|1358.6|1333.25|1303.28|1289.09|1301.66|1280.02|1267.55|1243.5|1156.59|1124.28|1133.5601|1299.77|1408.35|1474.12|1532.87|1542.76|1541.8101|1548.11|1598.7|1604.28|1585.5601|1604.4301|1588.02|1576.5|1582.16|1589.34|1620.6|1609.99|1634.09|1642.5|1610.03|1637.49|1640.15|1627.26|1645.0601|1648.67|1670.62|1679.03|1679.65|1654.9301|1646.74|1644.15|1681.8101|1722.2|1735.88|1738.7|1748.15|1747.53|1735.88|1727.83|1675.9|1658.9301|1632.47|1628.0601|1652.33|1675.16|1682.5|1683.79|1679.75|1664.6801|1655.09|1644.27|1646.9399|1643.5601|1643.53|1674.54|1661.09|1659.52|1667.01|1655.34|1628.62|1594.0601|1609.39|1578.17|1599.89|1615.63|1647.88|1677.99|1650.6899|1640.53|1673.42|1688.9|1687.76|1674.25|1710.39|1728.24|1765.0601|1759.51|1766.62|1727.83|1726.3|1730.65|1709.9|1697.0601|1729.42|1722.72|1702.3|1674.3199|1649.66|1632.4301|1646.37|1695.4399|1735.84|1746.5|1738.92|1771.16|1774.8199|1789.77|1797.5601|1805.78|1805.73|1770.47|1783.73|1810.53|1813.64|1820.51|1817.9301|1852.51|1819.36|1809.75|1813.9399|1841.9399|1848.0699|1837.92|1816.8101|1803.9301|1763.36|1744.21|1717.6899|1712.49|1715.41|1722.45|1711.49|1721.08|1729.64|1721.88|1729.8|1719.6|1701.12|1676.48|1678.23|1662.64|1647.54|1626.22|1577.98|1572.0699|1580.47|1583.7|1586.12|1582.6899|1584.26|1583|1591.09|1585.41|1580.52|1573.16|1574.4399|1572.66|1552.55|1571.42|1574.38|1572.77|1585.96|1589.5|1586.04|1584.96|1575.39|1562.8199|1564.89|1573.3101|1583.3101|1587.66|1595.8101|1594.66|1600.79|1577.71|1583.26|1575.62|1546.58|1527.03|1532.37|1532.84|1523.63|1500.41|1486.45|1522.63|1507.74|1508.89|1501.22|1480.47|1518.23|1498.51|1506.7|1479.0699|1527.22|1553.5601|1555.88|1558.3199|1554.3101|1533.75|1530.35|1517.59|1498.13|1464.1|1452.08|1438.51|1436.65|1451.08|1437.62|1412.67|1411.02|1404.5699|1409.92|1423.15|1432.25|1386.04|1403.27|1419.72|1412.8|1407.21|1397.75|1389.24|1343.51|1320.23|1313.29|1308.26|1301.01|1272.09|1279.21|1286.36|1294.84|1287.46
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1397.23|1402.9|1386.39|1421.67|1424|1445.96|1474.8199|1480.36|1478.8|1497.87|1487.66|1492.66|1528.36|1510.91|1545.02|1533.8|1524.72|1545.6801|1632.38|1614.51|1505.42|1474.59|1441.14|1444.3199|1444.3199|1427.65|1422.23|1396.88|1298.72|1264.16|1269.01|1542.65|1599.27|1700.6899|1739.0601|1749.1899|1747.61|1774.7|1815.98|1819.83|1821.54|1833.2|1815.14|1802.72|1803.15|1815.7|1846.96|1829.9399|1864.99|1870.4399|1827.26|1853.3199|1859.1899|1846.6899|1877.5601|1879.36|1909.38|1926.03|1911.42|1887.49|1879.3|1888.95|1935.46|1976.01|2000.1899|2004.99|2018.3101|2022.92|2007.12|2001.33|1949.99|1933.54|1901.48|1896.59|1918.53|1953.24|1956.08|1959.14|1953.7|1939.4|1929.47|1921.33|1921.33|1913.49|1917.6|1955.21|1937.5|1938.15|1949.11|1936.9301|1902.89|1859.6801|1875.92|1838.34|1863.4399|1880.52|1921.5699|1957.12|1922.47|1907.96|1948.86|1969.73|1964.36|1946.61|1988.03|2011.58|2055.8|2050.8799|2058.8201|2017.28|2010.9399|2018.8199|1997.9|1991.38|2018.6|2010.83|1984.8|1946.72|1910.89|1890.66|1900.8199|1970.3|2008.16|2021.53|2012.23|2045.58|2047.74|2058.26|2069.3501|2084.3799|2087.26|2052.4199|2070.45|2100.8201|2104.46|2118.0701|2116.1899|2158.77|2107.8201|2098.27|2121.48|2137.76|2143.8501|2140.5901|2120.9199|2103.6299|2063.48|2043.22|2016.8199|2009.15|2008.55|2017.39|2001.99|2006.25|2013.58|2001.55|2020.2|2007.63|1983.49|1958.87|1962.83|1943.46|1924.4399|1905.23|1844.79|1836.55|1842.42|1851.64|1856.3199|1859.34|1861.17|1861.52|1869.42|1860.24|1854.79|1848.0699|1849.5|1850.0601|1826.0699|1853.9|1857.13|1852.51|1879.11|1879.45|1871.11|1871.12|1861.37|1846.47|1848.5699|1857.99|1864.28|1872.25|1879.76|1871.5699|1882.12|1848.79|1861.21|1846.58|1808.64|1780.04|1789.42|1791.3|1776.2|1747.98|1747.17|1784.77|1765.46|1771.9399|1764.9301|1778.53|1796.62|1769.51|1782.27|1747.5699|1804.3101|1833.17|1836.16|1840.77|1833.36|1806.41|1802.77|1783.9301|1759.96|1717.35|1699.5|1680.4301|1677.75|1702.11|1683.38|1646.9399|1643.91|1636.04|1645.04|1656.95|1671.39|1614.84|1644.48|1666.21|1658.16|1654.77|1641.91|1632.33|1578.25|1546.0699|1535.64|1529.17|1520.95|1479.71|1490.96|1501.54|1508.65|1499.1899
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1262.96|1263.27|1257.35|1298.65|1306.5601|1328.8101|1359.73|1364.59|1375.66|1394.14|1379.34|1390.14|1426.61|1415.03|1453.5699|1444.03|1430.98|1455.09|1550.4|1533.1899|1407.95|1382.17|1361.5|1363.97|1363.98|1364.22|1348.99|1335.16|1254.5|1223.21|1206.1|1450.9301|1511.48|1609.65|1644.96|1657.87|1658.77|1686.47|1733.0699|1738.4301|1747.51|1756.41|1740.9|1731.61|1723.87|1736.1899|1766.6|1755.54|1784.84|1790.05|1744.92|1755.36|1768.95|1760.9399|1793.9301|1799.1|1823.27|1844.9399|1817.16|1794.3|1788.37|1795.98|1844.34|1877.9|1909.42|1918.33|1933.58|1947.91|1929.83|1929.26|1875.22|1860.61|1840.4399|1836.49|1844.04|1874.13|1880.35|1883.91|1877|1870.23|1863.6|1860.1|1860.1|1848.51|1854.74|1890.9399|1872.6|1867.98|1882.42|1875.27|1845.62|1801.1|1821.78|1785.42|1804.03|1814.47|1850.29|1890.9301|1851.65|1838.09|1870.4399|1888.01|1875.85|1861.09|1892.2|1912.53|1959.03|1955.9|1966.3199|1928.36|1923.59|1939.51|1920.86|1912.73|1943.27|1934.8101|1908.5|1865.8|1824.27|1805.03|1805.64|1865.71|1906.47|1924.3199|1910.98|1949.0699|1947.88|1955.03|1968.47|1987.58|1991.91|1956|1972.77|2005.14|2004.01|2016.26|2008.55|2050.3101|1985.24|1961.02|1983.89|1999.61|2005.58|1997.3199|1975.8|1955.98|1915.08|1894.15|1868.83|1856.05|1845.41|1847.28|1831.78|1828.72|1834.12|1824.3101|1851.05|1839.73|1820.61|1800.83|1818.61|1794.71|1774.1|1763.3|1700.39|1690.92|1692.84|1703.7|1707.1|1703.88|1705.12|1699.42|1699.76|1686.26|1681.55|1683.67|1685.5|1687.55|1671.97|1687.7|1690.0601|1688.22|1712.79|1713.33|1703.1|1701.54|1696.5601|1679.2|1667.97|1677.65|1676.03|1680.37|1691.2|1680.28|1690.8199|1647.83|1660.01|1653.03|1619.67|1583.8199|1597.63|1599.51|1587.92|1559.01|1561.35|1594.09|1584.52|1598.99|1602.35|1625.33|1643.64|1621.04|1636.24|1604.78|1649.72|1678.72|1683.03|1689.12|1678.85|1639.89|1641.23|1626.0601|1602.5|1560.83|1545.9399|1537.9|1535.63|1570.5699|1552.2|1521.85|1521.4301|1506.87|1514.52|1526.42|1538.76|1480.27|1521|1550.33|1546.39|1542.05|1537.6|1526.03|1462.78|1433.25|1402.77|1400.65|1391.84|1339.09|1345.45|1356.4301|1363.74|1365.26
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1887.28|1905.28|1861.8101|1892.9|1877.11|1893.25|1926.3101|1932.05|1900.23|1930.46|1927.92|1919.1|1954.22|1919.21|1944.15|1930.1801|1928|1954.22|2032.26|2008.38|1944.9|1900.89|1835.66|1823.71|1826.66|1795.41|1789.15|1728.59|1573.0699|1593.4399|1623.13|1977.1|2030.61|2134.22|2188.03|2207.95|2187.9099|2207.5901|2235.75|2233.6299|2221.79|2242.76|2213.71|2210.4199|2219.1499|2222.8501|2264.6899|2237.9399|2282.5901|2293.3201|2259.6899|2319.3799|2303.23|2278.8401|2288.76|2289.6699|2328.51|2348.54|2358.78|2322.21|2304.1599|2317.99|2373.4199|2422.8601|2431.46|2423.6799|2427.51|2426.0901|2401.05|2385.22|2336.6101|2317.49|2249.8401|2235.26|2293.1201|2340.3999|2342.4399|2333.01|2333.0801|2299.46|2274.5901|2253.2|2246.8301|2246.6399|2252.26|2297.54|2281.1399|2295.21|2293.9199|2269.0801|2226.77|2176.8899|2185.3401|2144.6599|2181.3101|2211.95|2268.5601|2293.3601|2266.4399|2250.3201|2304.6399|2341.8|2351.8501|2315.8101|2392.47|2421.9099|2471.3|2464.26|2478.8101|2406.1699|2394.79|2388.3501|2345.6001|2340.71|2363.4099|2352.8101|2333.6001|2300.8601|2284.22|2261.9299|2287.4299|2381.3501|2420.97|2422.8101|2430.4299|2450.49|2456.8601|2469.0601|2477.04|2471.6799|2469.3701|2433.8|2459.02|2479.0901|2501.3899|2516.54|2532.2|2581.8301|2605.1499|2611.6299|2624.6499|2656.7|2667.73|2684.4299|2663.78|2652.75|2604.24|2588.3101|2549|2548.5901|2577.45|2605.4399|2585.1399|2613.3201|2626.28|2611.9199|2615.6799|2592.3701|2558.6399|2509.95|2488.7|2468.28|2461.97|2422.9099|2355.3799|2349.98|2373.98|2378.1699|2379.73|2395.3101|2399.3799|2417.3501|2463.1899|2450.8999|2445.8201|2421.3|2408.3301|2408.3501|2363.4199|2411.1001|2414.97|2415.6201|2427.9099|2434.96|2444.3999|2430.1799|2401.9399|2393.55|2433.8501|2447.4399|2474.26|2493.6399|2500.6499|2490.9299|2522.6001|2512.1101|2523.3501|2488.05|2441.54|2435.6399|2442.24|2441.22|2416.8401|2382.0901|2370.0901|2434.3799|2383.97|2367.0701|2341.8799|2295.99|2318.3899|2278.1399|2278.78|2229.5801|2316.3899|2354.98|2344.51|2351.76|2370.01|2365.72|2343.0601|2307.55|2288.26|2239|2207.3999|2159.3799|2141.52|2138.5601|2117.3301|2061.75|2055.78|2054.8601|2066.05|2078.3799|2103.79|2048.3899|2045.73|2046.83|2033.55|2019.1801|2003.16|1974.09|1944.45|1911.39|1949.79|1938.54|1940.01|1943.47|1963.45|1961.5699|1967.72|1931.53
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1013.35|1014.81|987.03|1022.03|1025.02|1045.5|1059.66|1066.16|1076.4399|1092.5601|1101.71|1096.13|1111.84|1091.22|1107.24|1094.67|1071.98|1069.9301|1124.65|1108.27|1038.8101|1038.11|1005.42|998.92|1000.85|980.55|982.13|984|943.9|885.03|876.86|1033.67|1073.5699|1151.5699|1167.02|1169.05|1176.46|1198.9399|1221.6899|1222.15|1228.1801|1235.62|1212.38|1203.52|1207.4301|1193.73|1216.35|1210.27|1227.92|1236.35|1209.2|1221.4399|1222.55|1223.63|1242.34|1243.37|1270.46|1269.97|1250.91|1233.25|1226.92|1237.39|1268.42|1304.33|1314.84|1320.55|1329.41|1338.91|1329.63|1329.98|1295.27|1282.9301|1272.0699|1274.0699|1293.2|1315.2|1318.27|1325.55|1317.99|1309.96|1306.23|1295.9|1296.61|1285.96|1287.48|1314.59|1303.36|1295.88|1296.39|1292.1801|1277.67|1253.91|1267.9301|1238.84|1260.58|1273.4|1308.48|1337.4399|1313.17|1299.23|1322.1899|1339.85|1336.17|1337.34|1363.88|1387.98|1420.58|1415.61|1419.74|1391.62|1395.95|1398.8199|1383.15|1372.2|1394.7|1391.84|1373.58|1347.13|1320.17|1298.61|1318.4|1354.42|1396.16|1407.67|1410.26|1456.14|1447.89|1447.84|1453.0601|1471.98|1472.34|1427.48|1430.74|1450.05|1445.27|1453.73|1441.7|1479.48|1433.98|1401.72|1427.66|1441.2|1438.1899|1422.48|1406.6899|1395.88|1358.1801|1350.12|1327.48|1315.73|1313.95|1330.1|1323.27|1344.58|1357.04|1354.63|1365.48|1359.96|1341.67|1324.8101|1326.51|1314.04|1303.0699|1291.6899|1252.8101|1246.73|1251.66|1257.67|1260.08|1248.99|1244.5|1244.37|1254.96|1253.1|1255.22|1254.45|1258.01|1257.39|1245.97|1267.4399|1272.97|1275.8|1287.2|1287.96|1285.04|1291.86|1287.4|1276.1899|1272.35|1280.33|1291.34|1290.05|1308.4|1313.01|1322.08|1280.88|1282.16|1273.52|1256.4|1232.65|1246.46|1245.4301|1231.59|1204.39|1192.5|1219.02|1213.98|1211.4301|1210.7|1198|1210.54|1193.4399|1196.48|1171.8101|1207.92|1235.61|1235.49|1239.2|1241.9301|1224.25|1224.7|1223.24|1203.3101|1173|1167.2|1165.42|1168|1177.54|1151.58|1137.72|1142.63|1124.02|1129.09|1139.64|1145.9399|1101.27|1114.3|1133.86|1127.8101|1111.54|1107.77|1077.66|1042.39|1027.12|1015.28|1020.66|1005.75|972.48|976.76|995.83|1003.74|1011.37
00519|41045|/indices/mai|INDICES:TH|325.47|328.45|321.85|319.16|313.33|316.28|314.38|312.87|308.08|316.79|312.27|305.95|308.53|305.93|307.02|304.04|307.07|302.69|299.67|295.06|287.85|279.53|265.09|256.62|257.13|250.49|245.19|236.48|220.22|219.38|228.87|262.06|273.2|296.99|306.13|307.83|304.56|303.14|310.93|311.67|309.62|313.57|310.93|314.68|316.78|319.68|324.25|323.53|333.88|333.49|326.59|338.39|338.63|340.96|347.89|347.26|355.62|355.94|356.19|353.82|353.19|357.35|366.93|374.08|378.89|378.21|378|367.88|368|362.29|357.82|347.91|345.64|341.81|358.83|365.03|369.53|370.56|369.97|367.3|368.7|367.09|366.91|372.42|377.45|387.9|386.37|389.13|391.12|385.9|372.49|363.83|362.82|357.57|368.33|385.19|399.8|403.05|405|407.94|420.95|426.73|426.72|427.42|439.79|452.72|459.78|457.78|454.83|445.91|443.34|440.24|437.83|437.74|449.21|446.95|438.57|433.53|432.53|429.18|442.9|462|468.33|463.41|470.26|477.68|483.64|492.73|490.41|491.42|492.59|485.85|494.1|505.28|503.38|498.63|501|517.59|530.39|532.13|530.55|542.52|538.43|539.17|539.93|544.81|547.15|543.81|545.14|549.07|559.99|570.32|564.4|576.72|580.46|579.77|572.87|578.26|575.28|575.45|577.97|571.38|563.99|551.47|540.49|541.27|561.17|560.62|565.32|570.19|572.14|572.4|581.41|581.25|573.41|573.18|577.57|575.54|561.16|587.28|584.79|583.29|594.24|597.1|602.43|599.17|598.95|593.81|615.92|622.07|637.97|637.72|644.09|648.92|648.21|642.69|643.01|633.06|616.77|608.86|607.54|605.39|603.01|597|588.63|600.31|589.7|580.96|566.56|541.28|565.89|563.91|569.54|546.36|597.27|599.25|589.63|576.94|589.23|594.1|593.16|563.65|552.05|543.45|529.39|525.89|531.95|531.42|530.54|529.43|528.2|529.86|527.63|535.07|531.66|519.34|521.48|523.09|520.8|511.39|503.71|504.82|503.99|507.26|515.89|512.06|513.41|510.64|509.89|524.34|525.59|522.91
00520|41047|/indices/set-100|INDICES:TH|1814.37|1820.9|1805.23|1858.65|1861.85|1879.48|1927.85|1936.91|1935.39|1963.28|1948.29|1960.26|2017.4|1988.76|2044.9301|2027.58|2004.15|2029.22|2157.28|2130.51|1995.63|1959.92|1916.11|1894.15|1913.35|1882.1899|1870.8101|1840.98|1704.77|1655.51|1662.66|1897.9|2079.48|2168.1299|2255.4399|2271.3601|2273.1101|2278.8301|2361.8701|2372.8501|2352.3799|2382.1499|2360.24|2347.77|2353.55|2348.1399|2400.54|2384.05|2417.8701|2432.1799|2373.99|2409.5601|2412.72|2390.03|2413.3201|2420.52|2453.6699|2468.6499|2464.73|2423.4399|2406.6899|2394.8101|2457.8401|2517.9299|2546.1201|2552.48|2564.27|2576.1799|2557.02|2548.78|2463.8899|2438.0701|2397.46|2389.6599|2424.1399|2461.8401|2473.4099|2476.49|2467.9199|2447.1599|2430.02|2411.3101|2419.0601|2407.26|2411.05|2463.04|2441.03|2437.9199|2449.5901|2433.7|2394.4199|2342.01|2369.6899|2317.49|2355.3799|2373.3601|2424.46|2474.72|2424.9299|2404.1899|2449.99|2476.3401|2471.8401|2446.3799|2502.4099|2529.3|2591.53|2583.77|2595.23|2532.6799|2532.6599|2541.3301|2509.8501|2486.6201|2537.8899|2531.27|2497.26|2450.23|2405.99|2380.6001|2394.5701|2465.0701|2534.9299|2555.9299|2542.3201|2599.27|2600.28|2624.0801|2639.0601|2648.0601|2648.3501|2588.6499|2604.6399|2641.6899|2642.1101|2658.1201|2650.71|2711.96|2633.03|2618.8999|2630.8899|2674.55|2684.3301|2672.6399|2640.3|2625.1399|2563.3|2529.72|2492|2476.8899|2469.78|2476.74|2458.1201|2465.1799|2481.1699|2472.5901|2492.54|2476.0601|2443.8899|2409.0701|2418.6899|2389.78|2366.6299|2336.75|2254.02|2245.9099|2251.73|2261|2264.23|2254.52|2255.3899|2257.26|2264.28|2256.21|2248.52|2242.74|2245.8899|2244.1799|2223.3601|2248.4199|2252.29|2247.48|2264.76|2271.25|2260.2|2263.3999|2249.8301|2229.74|2216.8101|2232.6201|2241.79|2245.79|2258.6599|2252.45|2265.76|2225.1201|2237.6799|2229.5601|2185.53|2151.1699|2166.05|2166.6101|2151.8999|2110.1101|2091.3201|2147.46|2128.0901|2139.9399|2130.9199|2115.8799|2166.48|2138.6899|2153.1201|2109.74|2179.25|2220.51|2224.1101|2229.9199|2222.03|2187|2186.22|2169.72|2136.48|2078.5601|2061.0601|2049.7|2043.7|2071.75|2052.01|2013.76|2011.8199|1994.15|1996.8|2017.9|2035.87|1962.05|1999.53|2033.4|2024.21|2016.33|2003.97|1989.9|1913.5699|1877.05|1854.21|1852.8199|1841.8199|1786.89|1805.1801|1817.76|1831.9399|1829.87
00521|41049|/indices/set-50|INDICES:TH|808.69|810.61|805.19|831.47|834.79|840.65|863.28|867.45|869.55|880.89|872.54|881.21|907.58|895.19|922.66|915.5|905.79|918.64|979.98|968.33|904.63|891.36|875.14|864.96|873.56|862.09|854.07|842.1|782.72|761.24|761.08|864.17|948.74|988.8|1028.12|1036.91|1038.72|1042.98|1078.48|1084.23|1075.2|1086.71|1077.51|1071.73|1072.76|1069.6|1094.05|1088.15|1101.8101|1107.13|1081.76|1094.66|1096.38|1085.12|1096|1099.45|1113.26|1118.99|1116.11|1096.47|1088.9|1082.92|1111.1801|1135.14|1147.59|1150.79|1157.5699|1164.72|1155.6899|1152.4399|1112.21|1100.88|1085.97|1084.22|1097.7|1113.37|1119.2|1121.14|1117.38|1111.38|1103.24|1095.49|1099.3101|1092.14|1094.28|1117.58|1108.23|1105.64|1112.13|1106.0601|1090.33|1066.63|1079.45|1055.91|1071.49|1077.35|1098.1801|1122.34|1098.9|1089.91|1106.97|1118.1801|1114.36|1102.09|1125.15|1137.01|1164.92|1162.14|1166.78|1141.17|1142.34|1147.3101|1134.03|1123.48|1147.45|1144.14|1127.83|1106.2|1085.97|1076.41|1080.45|1110.29|1142.11|1152.4|1144.45|1173.65|1174.6|1183.88|1191.14|1198.11|1198.48|1170.4|1176.41|1193.8199|1193.4|1200.41|1196.52|1223.67|1184.9301|1174.72|1179.1801|1198.35|1202.0601|1195.75|1181.54|1173.9|1145.14|1130.42|1113.55|1105.04|1098.11|1099.45|1091.03|1092.91|1100.46|1096.0601|1107.6899|1100.66|1088.2|1073.75|1079.83|1065.42|1054.7|1044.36|1005.44|1002.91|1004.29|1007.97|1009.21|1002.79|1002.66|1002.06|1003.26|998.28|994.72|994.33|995.34|994.86|987.98|998.94|1000.63|998.89|1006.04|1009.23|1003.59|1005.43|999.93|989.58|982.1|989.79|993.87|994.52|1000.71|997.52|1004.03|984.25|989.57|988.39|968.6|950.7|959.08|959.36|954.22|935.46|928.19|952.98|944.4|950.94|949.71|947.19|967.78|955.91|962.72|943.94|969.55|989.74|991.87|995.59|990.73|971.15|971.32|963.9|948.38|921.9|915.68|914.25|913.11|927.2|918.03|903.13|903.42|894.58|896.05|906.1|916.09|880.84|899.58|916.95|914.08|910.48|906.53|898.49|860.26|844.45|830.54|831.04|826.21|797.31|804.17|812|818.27|819.72
00522|49692|/indices/psei-composite|INDICES:PH|5954.4702|6010.7598|5999.3999|5925.3101|6018.21|6034.0298|5946.2202|5997.5498|6167.1299|6097.7798|5906.8701|5985.2402|6152.0601|6187.7798|6381.0601|6398.79|6347.4302|6375.0298|6583.8398|6517.4902|5838.8398|5613.8999|5681.6802|5703.96|5716.8799|5816.8999|5946.0498|5713.6299|5408.52|5641.9399|5533.1699|6575.54|6941.2002|7270.4702|7472.9902|7510.8398|7507.2002|7624.3701|7727.4502|7794.8999|7840.7002|7890.9399|7891.9902|7892.29|7884.1699|7888.46|7842.52|7925.1899|8059.5801|8216.9199|8020.77|7985.52|7934.0898|7874.1602|7825.2002|7908.3901|7996.8999|7995.1299|7969.3398|7986.2598|7938.3501|7892.4302|8102|8205.1504|8272.1797|8419.5898|8197.5195|8125.1602|8103.9102|8055.4702|8108.2598|8139.7402|7970.02|7838.5498|7718.3101|7974.3599|8077.5098|7899.5698|7914.75|8008.5298|7923.8301|7994.3398|8032.3999|7823.7998|7884.46|7996.1499|7964.0498|8105.5801|8213.71|8165.6602|8116.23|8057.5698|7992.3301|7801.5|7514.3301|7584.4399|7559.27|7703.9199|7482.3501|7348.1401|7121.8501|7276.54|7140.29|7265.1099|7162.6802|7123.29|7261.3999|7433.6099|7433.6899|7605.5698|7881.8198|7875.1602|7804.0298|7782.1099|7879.27|7838.2202|7701.3799|7459.1401|7405.4199|7348.4199|7240.0601|7414.1099|7779.2598|7814.8799|7669.96|7715.6602|7906.4502|7760.2598|7856.5|7746.8599|7928.9902|8043.0698|8084.9302|8056.2202|8240.1299|8484.6504|8449.8203|8592.3799|8757.8301|8612.4404|8700.5596|9078.3701|9041.2002|8969.1797|8926.7803|8858.0703|8640.04|8432.3096|8461.0596|8304.7002|8361.6904|8371.9502|8486.6104|8563.5098|8605.1504|8456.9805|8586.7305|8447.9404|8406.3398|8252.2002|8321.8096|8180.8501|8049.3501|8036.04|8031.5|8105.0098|8039.0498|8070.04|8106.7402|8005.3101|7994.27|7894.6099|7894.3301|7951.0801|8028.2202|8046.6299|8002.3198|7885.4199|7860.3101|8018.3901|7908.9702|7733.7798|7621.5|7645.1001|7667.3301|7360.3901|7380.5698|7417.7598|7341.5801|7296|7339.8999|7294.6699|7294.3999|7376.9302|7398.29|7279.48|7402.54|7289.5098|6855.3701|6848.3701|7048.7402|7045.8301|6943.2002|7084.7202|7115.7598|7329.2402|7374.5698|7624.77|7721.5698|7586.3599|7719.2402|7715.3198|7781.9302|7708.4199|7807.9302|7863.1499|7981.21|8002.2798|8064.02|8078.98|8114.3398|8118.4399|8037.4102|7910.8799|7980.75|7813.5801|7656.3301|7792.3398|7553.6001|7466.7202|7568.8198|7517.9502|7124.2598|7267.4399|7313.5801|7374.96|7302.6201|7362.6001|7412.3301|7318.4902|7119.8599|6988.6802|6829.1201|6848.8701|6723.2002|6769.0801|6687.6201|6376.25|6523.2798|6957.2402|6991.0098|7022.8799
00523|29148|/indices/ftse-philippines|INDICES:PH|511.05|511.33|514.12|506.29|515.58|515.74|502.61|508.26|526.2|520.95|504.4|508.22|524.52|527.87|541.77|545.45|544.25|545.21|563.63|557.68|502.83|480.75|486.16|486.46|487.4|489.13|505.5|480.35|461.36|465.15|457.29|546.19|588.36|611.1|630.63|632.46|638.79|643.1|646.66|662.49|666.72|666.31|669.53|661.33|669.12|671.2|668.34|675.37|682.88|699.73|682.76|677.64|676.01|668.25|663.13|673.35|681.29|680.65|675.43|680.04|678.35|672.66|678.86|699.63|706.57|715.65|698.42|696.76|693.33|693.15|691.81|695.37|684.92|673.23|668.15|684.02|688.44|678.47|672.09|683.08|672.9|676.94|684.43|666.6|667.47|674.1|672.06|683.67|688.51|691.9|684.92|680.51|678.89|662.05|640.81|651.06|645.77|661.67|635.91|632.7|611.23|623.61|617.37|625.87|618.15|609.74|619.73|637.55|637.76|650.86|675.66|673.62|671.6|656.94|674.52|673.91|661.8|639.23|634.42|631.76|617.84|636.42|664.76|668.75|654.43|655.99|677.48|665|667.76|659.27|671.78|687.64|688.03|686.8|705.24|722.92|720.21|737.78|748.09|737.45|742.44|777.04|774.9|764.11|765.29|753.35|734.15|723.02|726.01|711.16|716.17|716.49|718.37|730.63|729.53|714.73|727.12|722.54|714.17|705.22|710.66|700.78|690.62|686.07|686.07|689.73|683.43|685.6|690.82|683.95|680.3|676.02|674.54|680.11|686.17|687.73|682.18|679.37|676.47|688.82|679.19|667.41|653.93|657.71|654.25|633.12|630.42|632.96|630.38|624.43|631.57|625.73|627.36|629.97|633.17|622.15|631.05|621.22|589.37|577.41|596.29|605.52|595.71|602.33|609.05|627.16|633.17|651.43|660.03|643.3|657.19|654.61|659.92|657.79|660.24|666.94|679.22|679.39|686.56|686.13|689.36|689.87|684.33|669.12|668.32|662.1|651.78|659.68|643.62|639.7|645.64|638.29|608.62|622.55|622.47|629.29|620.99|628.05|630.63|624.01|607.19|596.05|582.24|584.52|577.81|577.81|571.08|544.07|556.01|585.85|598.85|600.04
00524|49693|/indices/phs-all-shares|INDICES:PH|3595.05|3592.1699|3586.27|3559.51|3591.5701|3604.5801|3557.72|3571|3643.0701|3596.1899|3489.8601|3526.4399|3607.0701|3645.04|3722.8501|3734.3999|3706.8999|3743.1101|3862.0901|3785.03|3457.7|3379.26|3432.6399|3443.97|3464.3301|3509.49|3551.73|3430.8401|3282.25|3373.8401|3379.5601|3958.6201|4118.4199|4307.0498|4396.4502|4424.1602|4422.7202|4520.4902|4553.9199|4614.3799|4648.3501|4678.7402|4665.21|4666.6699|4662.96|4689.5898|4685|4746.2598|4819.7002|4888.9302|4803.2598|4800.6099|4770.9302|4745.23|4730.9199|4779.1299|4823.0498|4822.9702|4807.5801|4809.48|4797.21|4782|4918.3198|4963.9102|4997.54|5077.8999|4969.5601|4955.4399|4938.9302|4927.8101|4939.8701|4962.2598|4890.3701|4832.6899|4781.71|4910.2998|4948.77|4873.6699|4882.3301|4909.8799|4863.3501|4904.8599|4924.9102|4825.04|4855.3398|4924.0298|4883.8301|4909.7998|4960.6201|4917.48|4884.8101|4809.8301|4764.9102|4666.96|4526.7202|4544.1299|4530.52|4602.5098|4488.27|4409.9102|4323.5498|4417.4399|4370.46|4409.5601|4367.0298|4379.5898|4460.4502|4531.52|4565.1602|4655.8198|4795.8599|4773.6099|4738.3101|4706.3599|4743.6602|4679.52|4615.5298|4497.1499|4474.9199|4454.04|4426.4502|4543.4502|4705.6602|4731.1001|4663.5098|4685.02|4779.79|4711.8999|4741.8301|4693.0698|4809.9199|4858.8198|4889.9102|4864.6299|4988.2202|5101.52|5105.04|5118.77|5146.4102|5075.6001|5124.29|5287.6099|5269.3198|5172.0898|5144.1699|5112.52|5008.3198|4927.6001|4938.54|4858.8599|4890.98|4892.7402|4960.6201|4994.46|4993.8901|4928.4102|4991.7598|4942.7402|4933.04|4869.46|4898.7402|4836.3301|4776.1299|4758.1802|4754.3101|4777.8501|4769.6699|4792.73|4810.7598|4791.7202|4783.04|4740.9302|4711.3599|4727.6899|4755.7002|4779.9902|4757.5|4700.52|4672.52|4755.7998|4703.25|4612.7998|4549.3701|4556.1001|4556.8701|4423.6802|4432.9102|4446.7998|4419.77|4411.27|4429.5098|4408.96|4398.8198|4433.1401|4440.8799|4381.5698|4437.3701|4370.1699|4156.8398|4157.7598|4236.3799|4233.3999|4197|4262.5|4276.0601|4375.71|4389.2402|4513.0898|4536.8999|4507.6499|4574.2402|4587.2402|4619.0698|4663.29|4630.8799|4671.46|4723.0098|4763.1899|4784.4199|4796.75|4838.2202|4854.1699|4846.5298|4774.2998|4807.8999|4637.27|4558.1899|4622.4199|4503.71|4457.3101|4517.8301|4442.4399|4233|4397.25|4329.4102|4342.7002|4260.8398|4253.04|4240.1299|4202.4102|4104.2598|4021.73|3931|3939.03|3849.5801|3869.28|3812.8701|3664.6499|3765.45|3989.75|4003.9299|4003.6101
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14664.5996|14446.1201|14269.2197|14092.5703|14201.54|14450.79|14912.7998|14832.6201|14736.2803|14864.0996|15128.54|14655.54|14286.9102|14176.3896|13910.7305|13362.6104|12991.1104|13384.9297|13782.1699|13538.1201|13225.4902|12921.6396|12057.3701|11965.0703|11757.4805|11802.8203|11616.71|11164.9902|10876.5596|10725.5801|10783.3896|12398.21|12921.2197|13622.6104|14135.6201|14105.4404|13844.5596|14117.21|14279.6104|14291.2598|14378.8799|14385.6201|14225.4902|14142.7998|14060.8301|13910.1602|14129.4102|14212.96|14163.71|14128.4404|14055.7695|14138.71|14208.4902|13971.6699|13952.8701|14045.4102|14062.2002|14028.9199|13992.5498|14042.1797|14193.0498|14275.79|14372.04|14727.5996|14953.1602|14953.0303|14933.46|14938.9102|14676.1104|14699.0996|14493.5596|14252.0996|14240.5303|13869.1904|14069.2695|14458.8301|14736.0303|14775.5303|14527.6699|14626.1504|14432.6602|14252.3496|14252.5498|14209.0703|14251.5|14389.8799|14577.2197|14057.1504|14032.9004|14023.6104|13980.29|13812.8203|13591.3799|13206.8496|13116.9697|13126.4902|13456.8096|13694.25|13898.7598|14036.7803|14003.6201|13977.3096|13735.7002|13822.6396|14050.9697|14514.1904|14931.0098|14894.5703|14911.4902|14984.0098|15130.1396|15438.1699|15603.3701|15573.25|15657.3604|15580.29|15612.9902|15302.1904|14783.6299|14746.4502|14631.9199|14783.54|14985.9697|15008.8301|14823.7598|15191.5898|15331.8701|15303.2598|15452.9902|15627.6396|15864.0098|15871.2197|15646.6602|15637.9102|15723.7598|15752.3301|15999.5098|16445.2109|16397.0293|16126.6602|16249.9697|16789.4902|16838.8691|16716.8105|16893.9805|16492.6094|16085.54|15650.4404|15460.71|15487.8896|15440.4805|15459.1104|15625.3398|15593.25|15557.5098|15341.54|15404.4297|15242.8398|15137.9902|15123.8398|15226.8203|15301.9697|15262.9199|15105.5098|15103.9697|15025.4199|14999.5703|14990.7998|14992.4902|14971.9697|14956.1104|15112.5098|15073.8301|15158.71|15276.7695|15256.79|15178.71|15403.8701|15422.9902|15375.2695|15205.2803|15082.5|14761.8496|14776.4902|14799.4102|14615.0498|14529.1201|14365.8398|14263.04|14107.4004|13983.7695|13926.1201|13839.79|13614.7402|13595.0596|13428.9297|13431.1602|13279.1201|13035.1104|13112|13217.0898|13166.3398|13169.1299|13371.3203|13421.7402|13550.0098|13775.96|13887.1602|13915.04|13813.5498|13844.6504|13908.8398|13864.04|13692.0996|13762.9697|13615.6602|13690|13733.6104|13640.0898|13392.8896|13297.0303|13246.2197|13222.4902|12976.9199|12971.5|12994.7803|13049.4199|13179.9902|12999|12987.7197|12931.1201|12985.5303|13025.2305|13261.5596|13335.75|13331.1299|13337.9902|13233.6797|13222.5703|13224.9102|12940.5703|13000.3096|13023.4404|12909.8896|12773.9404|12893.8301|12833.0996|12904.0195|13114.5303|13223.2197|13194.9102|13044.8799
00529|29074|/indices/ftse-malaysia|INDICES:MY|209.33|209.82|207.71|207.17|210.22|208.96|211.12|214.88|216.23|216.18|217.7|221.01|220.51|220.71|218.91|214.32|209.2|211.52|218.53|216.93|205.67|202.45|194.62|193.02|195.02|195.72|194.88|189.77|186.45|185.37|179.88|199.92|206.94|209.21|214.71|216.06|216.58|219.53|221.91|222.74|224.77|225.24|224.87|224.51|219.03|218.54|221.56|223.43|224.17|223.92|222.23|219.61|219.96|217.04|221.14|221.83|223.2|222.97|224.34|224.34|224.65|225.67|225.81|229.63|232.03|234.1|235.57|236.62|234.36|235.11|231.21|231.04|230.7|223.64|224.62|228.99|230.07|229.75|228.4|230.24|230|230.19|235.28|233.89|235.01|239.75|241.18|234.77|235.63|235.84|236.42|235|233.29|232.19|232.53|229.33|230.66|234.1|235.22|236.5|235.72|237.47|236.05|236.54|239.33|244.64|249.16|249.26|250.76|250.37|252.17|254.25|253.52|250.03|253.43|251.42|249.01|246.59|240.7|236.6|236.51|243.05|247.1|248.8|247.98|258.25|259.77|258.09|262.1|262.84|265.23|262.45|260.33|261.1|263.02|260.57|259.22|263.28|262.35|258.93|261.55|265.04|263.21|259.64|260.48|257.88|254.53|248.9|248.8|244.38|243.95|244.55|246.85|248.8|248.99|248.43|249.92|250.99|251.01|252.25|254.27|255.17|254.2|252.37|252.82|252.99|253.65|252.78|252.45|251.11|250.76|252.75|253.75|255.59|256.52|256.04|254.51|254.65|255.15|254.62|255.04|253.42|251.2|249.88|250.24|250.85|250.72|249.37|247|244.9|244.22|243.91|242.38|240.24|240.91|237.18|238.7|238.14|233.29|232.5|234.73|234.18|231.91|232.65|232.75|237.73|239.35|240.41|239.39|239.12|238.81|239.53|239.78|241.46|242.11|240.59|242.11|243.03|240.82|237.92|238.27|238.51|238.26|235.74|235.75|234.23|232.7|237.17|233.56|233.44|233.1|235.19|238.32|244.15|245.37|246.01|245.47|244.57|245.35|244.14|240.78|240.31|238.05|238.45|235.75|236.8|236.8|231.22|233.12|236.89|240.02|236.21
00530|10529|/indices/ta25|INDICES:IL|1381.48|1367.4301|1322.04|1323.26|1344.35|1356.33|1418.7|1431.34|1444.12|1425.71|1408.64|1392.5601|1425.16|1402.6|1395.29|1406.27|1417.87|1455.74|1484.51|1445.72|1470.21|1438.0699|1457.51|1438.6801|1470.71|1392.9301|1376.34|1345.8101|1338.14|1287.02|1296.64|1491.47|1627.9301|1690.55|1740.83|1751.79|1731.62|1724|1742.8|1719.25|1686.98|1697.9|1701.74|1695.27|1692.4|1703.1801|1702.52|1679.23|1673.15|1677.01|1664.45|1667.21|1652.59|1614.4399|1611.51|1628.39|1626.83|1617.8|1567.33|1564.83|1601.0601|1623.5|1630.4301|1634.64|1621.65|1609.74|1607.52|1608.16|1586.09|1582.4301|1560.36|1552.9|1577.12|1581.8199|1579.8199|1597.87|1630.22|1615.3199|1608.9301|1593.95|1563.53|1548.66|1565.89|1558.74|1588.59|1591.61|1582.34|1574.79|1562.33|1559.49|1536.6|1516.04|1511.03|1479.54|1484.74|1575.62|1599.85|1665.65|1645.5601|1648.51|1664.29|1665.75|1611.4301|1633.3|1622.45|1633.8199|1661.46|1676.41|1673.34|1647.75|1676.1899|1666.37|1634.3199|1588.63|1610.55|1587.03|1581.6|1553.6801|1549.7|1527.9|1537.04|1540.64|1545.14|1536|1530.75|1531.1|1516.37|1481.55|1480.3199|1491.8199|1486.65|1461.65|1444.95|1455.6899|1506.28|1507.89|1488.4301|1514.87|1512.64|1493.77|1520.8101|1555.63|1547.6899|1548.12|1550.96|1535.89|1517.05|1488.22|1465.4|1475.91|1465.74|1433.24|1424.41|1433.02|1446.15|1449.52|1451.9301|1450.13|1436.54|1427.5699|1428.3|1421.38|1397.2|1401.46|1408.9301|1402.01|1405.95|1452.39|1458.74|1466.8101|1468.11|1440.24|1446.52|1443.0699|1429.5699|1430.91|1423.75|1425.25|1436.27|1431.4|1414.08|1410.75|1394.91|1400.7|1409.9|1410.38|1429.7|1449.71|1444.62|1447.86|1462.6899|1458.34|1420.5601|1428.86|1429.35|1456.09|1467.73|1471.08|1490.23|1469.45|1464.88|1454.34|1460.66|1453.5601|1440.98|1439.24|1413.46|1442.04|1431.04|1444.45|1443.3101|1467.53|1461.5601|1444.6|1466.03|1453.03|1475.7|1475.37|1487.11|1467.22|1473.36|1472.26|1462.08|1417.61|1402|1441.24|1426.88|1454.7|1450.5601|1440.71|1410.36|1422.8101|1430.65|1499.05|1504.42|1479.7|1457.01|1485.11|1499.35|1495.27|1484.96|1458.8|1440.78|1446.1801|1444.51|1477.6|1468.51|1476.5699|1510.97|1542.54|1536.1|1518.83
00531|10527|/indices/ta100|INDICES:IL|1424.34|1407.3101|1359.25|1358.9301|1375.21|1386.37|1444.8101|1457.16|1465.41|1445.97|1423.51|1388.76|1419.36|1388.21|1373.95|1384.15|1394.95|1429.87|1452.0601|1420.01|1445.89|1417.24|1439.16|1415.3199|1444.87|1368.1801|1354.12|1320.04|1287.65|1235.99|1228.41|1439.7|1567.99|1634.79|1681.5699|1684.12|1673.96|1668.6|1684.78|1657.87|1628.24|1635.9|1624.9399|1623.84|1620.67|1627.16|1625.5|1600.77|1587.96|1597.1899|1588.86|1582.72|1572.23|1535.1801|1529.35|1535.99|1530.6899|1521.6|1487.4|1480.5|1509.72|1513.99|1518.02|1521.47|1510.05|1498.59|1491.5699|1492.04|1473.29|1467.72|1450.01|1441.55|1460.55|1463.9|1455.61|1465.36|1497.13|1484.95|1481.36|1464.27|1439.51|1419.09|1430.75|1424.01|1448.13|1448.35|1439.83|1432.14|1422.38|1416.04|1389.6|1372.6801|1374.16|1349.9|1351.1|1426.17|1446.5601|1499.51|1479.37|1482.79|1497.59|1500.21|1458.22|1471.3101|1462.92|1475.45|1501.37|1510.8101|1505.9|1479.39|1502.4|1493.83|1468.84|1420.33|1433.4|1413.49|1412.49|1389.49|1385.1899|1370.35|1384.5699|1392.9399|1397.46|1389.3|1375.03|1375.51|1362.9|1340.55|1341.05|1351.35|1348.9301|1327.27|1318.85|1327.28|1367.16|1366.12|1352.8|1373.42|1375.27|1357.8|1382.79|1416.41|1407.74|1404.51|1405.99|1392.76|1366.42|1345.49|1329.52|1343.45|1337.52|1313.4|1301.8199|1309.51|1320.04|1321.9399|1323.64|1319.96|1307.9|1298.51|1299.64|1288.3199|1270.05|1271.74|1272.96|1266.49|1269.77|1301.75|1308.23|1320.4301|1321.97|1297.67|1299.41|1301.79|1292.64|1304.84|1302.83|1303.96|1308.3|1298.74|1279.1801|1274.8101|1260.45|1262.53|1268.1801|1265.37|1277.3|1288.66|1287.13|1287.66|1297.41|1290.72|1254.2|1256.72|1253.7|1273.22|1288.52|1293.02|1297.1801|1284.47|1280.73|1272.24|1274.74|1270.03|1254.96|1252.28|1239.62|1262.5601|1252.1899|1267.54|1263.35|1286.3|1281.36|1265.77|1285.24|1279.67|1297.9|1294.48|1300.53|1279.7|1283.25|1282.47|1271.75|1229.08|1215.55|1245.39|1244.38|1263.58|1259.34|1249.8|1221.36|1228.55|1237.5601|1295.64|1297.52|1278.6899|1257.3|1275.36|1285.9399|1283.8101|1273.88|1256.62|1240.5601|1244.02|1236.98|1270.97|1261.67|1268.24|1298.17|1330.05|1323.88|1309.15
00532|10530|/indices/ta50ytr|INDICES:IL|606.68|600.81|588.65|572.17|573.14|571.16|600.13|595.52|598.54|585.01|571.11|546.53|552.66|536.59|520.34|522.39|547.15|548.62|551.42|538.35|553.19|539.39|546.4|544.72|559.12|529.09|525.35|497.82|483.1|436.83|423.91|529.87|588.8|639.59|648.7|642.05|633.69|649.85|653.88|649.38|638.52|619.14|583.17|579.82|581|592.4|581.11|575.15|578.83|587.59|584.11|584.95|577.87|568.44|571.65|572.75|580.84|583.66|580.31|567.96|570.21|566.49|566.17|573.3|565.98|575.42|577.75|580.06|574.91|569.75|563.03|558.1|571.7|573.03|585.26|589.62|601.7|602.13|614.49|612.36|602.79|598.06|605.92|602.31|606.67|602.76|597.37|599.32|614.18|608.08|598.27|589.69|574.86|555.69|548.38|592.93|606.48|620.55|622.74|633.47|636.42|632.98|627.66|645.77|649.34|665.76|671.64|660.56|650.56|634.08|645.45|650.22|644.62|618.28|619.56|634.33|628.81|633.86|639.14|649.61|652.81|659.42|665.49|656.95|652.27|653.85|648.28|647.88|653.4|658.93|665.35|665.73|675.67|688.17|710.47|708.1|704.25|711.85|710.45|700.79|707.12|726.64|725.84|730.54|733.45|728.59|711.97|694.96|699.44|718.11|726.75|724.78|726.81|728.32|745.38|753.31|764.15|761.27|756.65|750.28|728.19|708.01|710.47|715.41|732.62|737.87|738.63|759.34|774.66|778.84|778.49|759.49|782.81|786.79|790.81|810.99|824.41|817.33|814.01|806.11|786.63|780.97|778.36|792.62|792.89|780.09|785.75|786.43|777.71|769.39|773.24|790.61|805.56|795.94|786.61|810.22|809.47|812.86|771.99|774.59|784.1|776.38|763.61|760.78|747.53|750.26|771.67|779.59|766.96|775.82|762.76|763.99|763.1|746.43|754.18|722.5|714.88|708.87|691|670.76|661.26|662.27|640.59|625.3|612.37|623.83|626.7|628.03|625.43|627.35|624.25|621.23|622.93|633.2|628.36|618.23|616.56|619.08|617.31|628.42|630.09|599.19|581.96|578.19|581.54|585.86|578.02|585.19|615.83|624.26|617.23|617.53
00533|10531|/indices/ta75|INDICES:IL|1500|1478.72|1428.34|1425.38|1431.1899|1444.75|1493.77|1502.08|1488.63|1464.84|1419.03|1371.0601|1389.76|1340.53|1310.99|1319.21|1337.63|1359.6|1370.73|1348.21|1383.78|1369.04|1399.03|1375.45|1395.02|1317.73|1307.7|1270.72|1177.3199|1117.74|1085.0601|1325.71|1444.58|1517.3|1558.8101|1532.48|1536.76|1552.77|1567.25|1535.9|1521.61|1515.72|1481.87|1476.89|1475.21|1469.5|1473.0699|1445.6801|1412.52|1433.45|1435.62|1416.83|1408.16|1377.52|1361.1899|1362.71|1334.01|1323.6|1322.1801|1309.89|1318.95|1297.23|1283.53|1285.28|1278.15|1271.21|1267.98|1255.49|1241.64|1226.9301|1214.15|1207.61|1221.15|1220.22|1210.58|1201.27|1225.99|1220.25|1223.66|1209.09|1187.63|1159.46|1164.87|1151.2|1160.28|1153.01|1144.97|1134.9301|1131.3199|1119.55|1081.28|1077.54|1089.36|1075.96|1073.62|1116.89|1130.2|1157.14|1136.54|1143.25|1156.78|1164.08|1145.77|1138.1801|1140.33|1153.91|1172.39|1174.26|1166.36|1136.75|1154.3199|1147.6899|1132.24|1083.17|1080.0699|1063.5|1070.35|1060.38|1055.16|1063.99|1081.84|1098.22|1103.9399|1100.0699|1075.08|1070.37|1062.85|1063.55|1074.04|1082.89|1081.02|1069.75|1080.89|1082.92|1098.36|1094.91|1092.46|1106.46|1116.83|1101.14|1124.29|1156.21|1146.4301|1146.41|1139.7|1123.97|1088.16|1073.79|1072.86|1090.76|1093.1899|1083.95|1067.42|1064.83|1072.72|1076.15|1079.89|1067.78|1058.62|1056.77|1058.1801|1033.89|1022.19|1016.33|1012.39|1008.49|1009.56|1017.71|1021.35|1045.26|1046.91|1031.45|1024.35|1038.08|1038.85|1073.7|1085.1899|1085.7|1075.86|1063.48|1030.39|1033.3101|1009.82|1008.17|1002.56|996.14|993.25|989.36|984.1|987.65|972.59|954.09|926.32|926.54|914.67|915.79|921.77|921.67|906.36|906.48|908.96|903.08|886.94|885.07|871.25|852.28|861.24|866.79|862.02|873.61|860.01|867.91|865.11|857.89|873.78|879.66|885.45|871.85|868.59|843.01|840.46|831.72|818.49|796.26|779.83|792.23|790.47|805.78|808.17|804.52|777.66|778.6|786.01|800.29|791.13|782.2|769.12|765.8|772.55|757.58|749.87|749.44|737.09|726.75|709.41|738.95|726.68|729.71|752.96|784.14|777.34|771.28
00534|15291|/indices/ta-composite|INDICES:IL|1476.7|1461.11|1420.2|1400.48|1406.77|1417.89|1464.48|1463.16|1448.05|1426.84|1383.6801|1332.52|1348.84|1313.01|1286.91|1297.46|1323.87|1343.1|1359.48|1328.72|1361.58|1339.8199|1368.9399|1350.8199|1390.16|1317.65|1302.35|1262.59|1195.1|1108.1|1081.4301|1329.64|1469.55|1560.74|1595.51|1578.36|1571.73|1595.95|1609.02|1584.58|1566.76|1556.91|1508.61|1505.67|1505.53|1510.84|1506.91|1481.77|1469.85|1483.8101|1477.9|1468.8|1461|1428.59|1423.5699|1424.83|1405.12|1399.8101|1396.92|1378.36|1388.36|1377.85|1372.14|1374.38|1364.58|1363.5|1357.39|1358|1341.65|1333.9|1319.61|1312.49|1336.98|1336.61|1332.15|1333.38|1365.26|1358.64|1362.96|1349.42|1325.58|1306.27|1323.02|1310.1|1319.33|1314.1801|1303.3101|1295.61|1292.36|1283.1|1248.42|1232.88|1226.74|1202.5|1190.73|1260.9301|1277.47|1311.64|1295.79|1309.24|1323.25|1323.89|1301.77|1309.63|1311.36|1326.53|1346.28|1344|1334.0699|1304.38|1327.5601|1323.34|1305.5699|1248.77|1252.91|1245.66|1248.03|1243.15|1240.4|1253.77|1269.3101|1279.92|1285.97|1278.15|1258.7|1258.96|1249.22|1252.36|1263.41|1274.99|1277.01|1267.86|1281.23|1282.6|1314.87|1313.37|1312.53|1325.13|1326.29|1306.36|1334.04|1376.13|1365.73|1366.96|1362.38|1349.98|1313.14|1291.83|1292.2|1320.08|1318.52|1306.9|1298.25|1302.59|1314.3101|1322.6|1326.46|1324.98|1303.99|1293.0601|1286.48|1260.97|1249.45|1248.4301|1247.16|1250.13|1265.91|1281.8199|1292.16|1310.73|1309.04|1287.9|1298.52|1312.1|1315.14|1341.1|1356.92|1355.25|1344.6899|1333.13|1300.77|1293.38|1272.5699|1280.03|1277.36|1259.26|1265.9301|1264.95|1255.78|1253.2|1240.89|1242.24|1227.05|1226.36|1216.54|1238.0699|1258.51|1267.9399|1262.58|1250.72|1249.24|1235.58|1243.48|1239.53|1229.8199|1231.5699|1218.92|1241.74|1230.39|1250.47|1242|1270.6899|1267.9301|1250.27|1264.37|1261.98|1286.34|1284.34|1292.79|1268.79|1270.51|1271.21|1258.46|1214.88|1200.41|1232.08|1235.72|1251.1899|1243.22|1230.4|1204.65|1206.86|1217.88|1284.76|1286.51|1267.96|1251.3|1264.48|1274.72|1281.62|1270.21|1248.34|1234.13|1238.9|1240.8199|1275.24|1268.47|1269.28|1298.0601|1332.4|1328.27|1315.09
00535|10528|/indices/taytr|INDICES:IL|1580.02|1568.75|1528.3199|1486.66|1481.0601|1513.16|1534.3199|1512.34|1463.8199|1428.25|1357.41|1305.91|1292.71|1264.45|1254.8|1274.27|1294.4301|1271.01|1285.9301|1247.74|1260.11|1235.49|1249.7|1251.08|1255.78|1180.01|1141.4399|1108.75|1092.41|974.45|969.69|1251.51|1368|1440.5699|1456.22|1424.71|1433.02|1462.7|1472.87|1462.1|1441.62|1436.3|1384.88|1382.66|1393.92|1414.47|1403.8|1389.77|1397.05|1394.8199|1376.39|1363.2|1352.24|1328.6899|1325.87|1323.34|1301.73|1295.58|1300.71|1286.99|1292.72|1288.9301|1292.04|1299.67|1285.13|1285.61|1297.76|1299.47|1280.11|1271.86|1280.22|1286.66|1307.3|1305.3101|1306.58|1305|1332.66|1326|1315.76|1302.74|1285.4399|1286.33|1294.91|1281.48|1289.5699|1286.24|1294.27|1290.77|1284.71|1257.41|1233.55|1201.47|1180.16|1132.16|1136.3|1190.67|1214.24|1243.65|1243.35|1267.97|1279.03|1273.58|1253.0699|1268.23|1266.24|1271.58|1273.96|1276.42|1261.46|1246.08|1277.5|1267.5|1253.48|1204.73|1209.59|1210.89|1206.0699|1202.41|1222.12|1237.58|1254.13|1255.6|1245.13|1234.9|1230.14|1236|1245.35|1253.98|1258.99|1283.0601|1283.1801|1290.9399|1312.09|1312.02|1326.64|1329.6|1328.63|1329.52|1321.8199|1303.4399|1331.33|1378.58|1373.95|1378.05|1378.36|1359.65|1312.38|1309.3199|1315.76|1343.22|1345.41|1333.16|1324.51|1325.13|1347.51|1345.48|1368.12|1379.76|1375.34|1368.78|1339.0601|1327.12|1337.28|1338.79|1345.08|1343.45|1402.2|1416.5|1432.47|1434.55|1425.4|1418.15|1435.34|1451.37|1470.12|1484.12|1500.52|1502.08|1503.64|1464.25|1419.37|1408.8|1376.5699|1372.28|1372.1899|1344.11|1304.21|1293.7|1290.95|1288.85|1292.42|1373.84|1346.4399|1325.12|1321.13|1342.92|1343.64|1340.49|1273.8199|1276.8199|1286.05|1275.55|1261.6|1255.63|1242.98|1241.99|1273.39|1287.05|1269.24|1281.79|1272.92|1281.6801|1275.3|1261.76|1276.83|1236.1801|1230.6899|1218.4399|1200.34|1167.64|1153.64|1141.5601|1112.38|1091.0699|1069.05|1086.77|1096.47|1100.17|1092.92|1091.4|1080.76|1078.25|1082.54|1097.29|1088.59|1071.63|1066.15|1071.0601|1073.48|1088.9301|1087.39|1039.49|1017.49|1011.73|1012.56|1020.05|1007.8|1014.05|1070.51|1090.0601|1080.83|1084.08
00536|1141703|/indices/tase-vta35|INDICES:IL|19.26|20|22.6|28.81|33.77|34.31|27.92|19.41|20.08|18.84|23.65|31.79|29.61|30.69|30.13|33.48|38.8|35.15|27.54|33.78|29.67|37.97|37.61|35.52|28.61|39.34|40.41|46.83|54.88|91.88|105.84|99.39|34.96|27.22|18.01|17.75|22.02|15.19|12.36|12.94|13.75|12.67|12.86|11.08|11.02|12.37|12.47|13.08|13.01|11.82|12.09|11.7|12.23|13.4|14.61|13.64|14.67|15.49|16.53|19.12|21.55|20.72|17.52|13.67|15.12|16.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3690.6699|3698.75|3674|3729.6399|3748.3601|3856.48|3886.24|4012.0801|4051.6799|4079.03|4017.0801|4086.8799|4029.4299|4206.0498|4310.2202|4224.3799|4050.9099|4039.73|4149.02|4055.0901|3792.53|3796.27|3863.03|4036.99|4020.21|3822.8301|3930.6699|3860.98|3695.1101|3364.6899|3765.0801|4229.46|4368.6299|4532.6201|4657.4302|4688.1401|4710.6099|4642.2998|4894.4302|5000.5898|4996.3599|4839.7002|4753.8599|4904.1802|4908.1099|4758.3901|4729.8999|4891.27|4863.23|4836.4502|4972.9502|5194.0098|5192.3901|5136.6001|5121.3398|5152.2998|5072.9302|5008.7002|4838.1499|4804.5801|4830.5898|4913.1001|4941.3301|5008.6699|5063.8901|5083.1602|5090.7402|5099.8901|5098.4399|5063.98|5093.9399|5035.5498|4987.6001|4950.6602|5079.8599|5143.4302|5197.0698|5263.7998|5279.1299|5285.52|5290.3101|5259.4102|5339.8301|5345.3198|5291.9102|5515.9502|5485.0898|5401.79|5481.0801|5455.3599|5484.1802|5479.3599|5358.4399|5195.4502|5112.9902|5166.25|5173.04|5185.98|5159.73|5203.4102|5199.0498|5272.3599|5166.5298|5159.5498|5260.21|5345.3901|5366.21|5465.4902|5507.5801|5379.9102|5276.2402|5317.2798|5289.8999|5287.75|5406.8901|5454.3501|5483.04|5433.27|5333.1699|5322.6201|5377.8501|5470.8198|5561.0098|5566.77|5602.6299|5685.96|5730.7202|5722.1401|5730.7202|5710.4199|5711.8599|5642.6201|5625.1401|5547.6499|5610.3999|5663.1401|5643.9199|5746.6099|5753.5298|5654.5498|5825.9902|5894.9302|5867.1201|5874.7598|5740.6299|5703.5601|5575.2402|5646|5283.2998|5062.6699|5087.71|5391.8901|5402.4702|5544.2402|5613.7002|5571.79|5530.8398|5493.1299|5491.2798|5351.46|5299.0098|5214.2798|5174.5|5194.0801|5178.6802|5128.6001|5144.4199|5107.6001|5077.02|5050.4399|5006.4702|4864.8101|4781.9199|4849.1299|4889.9502|4920.0098|4911.46|4896|4895.4502|4855.9199|4887.8501|4874.3398|4867.0801|4904.8101|4901.6001|4877|4763.8599|4672.8101|4492.0801|4432.7998|4384.75|4379.6602|4317.5601|4277.5|4315.1099|4272.2002|4240.0298|4182.9199|4155.1499|4243.3501|4276.4502|4275.6001|4224.3799|4271.4502|4195.29|4326.0801|4290.8501|4321.02|4265.1099|4144.8501|4091.1799|4102.4302|4107.8701|4092.71|4150.3301|4171.2798|4183.3501|4175.21|4167.79|4130.5601|4161.4199|4152.6602|4102.9502|4044.02|4034.1299|4024.4399|3989.7|4036.96|3962.8101|3973.1599|4027.3201|4023.8601|4025.3501|4030.95|4084.6101|3976.3301|3954.96|3958.76|3978.1001|3978.96|3857.3601|3854.03|3774.02|3773.03|3683.1799|3714.8601|3713.75|3534.6001|3572.5|3687.27|3697.8301|3663.01
00538|14768|/indices/inter-10|INDICES:CL|4544.3799|4544.3799|4475.8398|4618.54|4618.54|4686.2998|4750.96|4851.3198|4856.9102|4869.02|4929.2202|4929.2202|4911.0298|5014.1201|5274.8101|5218.2002|5080.4302|5052.5898|5296.0698|5165.8301|4816.6299|4806.9102|4906.75|5151.8101|5185.8999|5012.5498|5174.6699|5117.7798|4792.48|4550.9399|4872.8901|5525.4702|5722.5498|5850.1699|5945.25|6064.5098|6137.5498|5977.6099|6300.1699|6368.4502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6298.1899|6336.9199|6263.6001|6139.8301|6160.5698|6170.8701|6278.73|6365.6201|6442.3999|6549.3398|6688.5801|6737.4199|6719.8101|6794.1602|6781.2202|6817.4702|6766.8701|6744.8799|6631.73|6733.96|6753.8901|6693.9302|6796.98|6814.54|6669.3301|6831.1001|6997.0601|7008.3701|6982.1099|6813.1299|6733.79|6589.9302|6737.3999|6245.8198|6148.29|6174.77|6476.3799|6482.6299|6623.9199|6722.73|6677.4302|6647.1001|6723.5601|6706.3501|6541.23|6512.0498|6387.04|6252.71|6279.5|6249.0801|6172.6299|6170.5098|6163.9702|6123.71|6140.0601|6079.8701|5923.8101|5765.0601|5842.5298|5889.54|5930.3599|5960.04|5937.8599|6002.46|5952.54|5980.5898|6008.2598|5995.0601|6012.8198|6032.8999|6000.8101|5829.9102|5690.0698|5418.21|5321.3799|5258.27|5255.7002|5151.0698|5109.3101|5158.5601|5121.5801|5082.1099|4990.3901|4963.2202|5021.0098|5038.2998|5041.02|4990.4302|5771.9102|4959.71|5178.5098|5137.79|5215.9902|5184.0098|5000.3198|4948.2998|4962.0698|4974.2402|4975.6699|5078.0698|5098.71|5112.04|5119.1802|5123.79|5075.6602|5115.5698|5077.0898|5020.1401|4927.21|4904.6001|4910.29|4841.1499|4883.2798|4764.5298|4758.8599|4839.7598|4837.25|4796.2402|4826.8599|5038.29|4771.1201|4732.9702|4748.73|4760.8501|4758.3101|4603.8901|4590.1201|4447.5698|4464.6602|4326.6201|4326.0801|4316.8398|4126.0698|4170|4306.2998|4351.8901|4302.2998
00539|14769|/indices/igpa|INDICES:CL|18683.2695|18733.2402|18629.8809|18901.5|19004.8496|19511.2305|19702.0098|20281.8809|20472.1602|20562.9492|20272.2695|20622.6094|20346.2109|21177.8809|21672.1992|21233.3008|20362.1309|20266.6191|20766.9609|20312.1191|19077.4492|19032.0605|19367.1895|20127.7402|20018.7207|19175.6699|19638.2109|19324.9004|18405.9805|16809.7207|18902.6602|21165.5898|21828.7598|22726.9707|23350.9609|23475.2891|23560.8008|23316.3496|24449.9805|24886.4609|24876.9707|24143.0195|23739.1504|24455.7402|24451.3301|23713.3203|23607.5605|24356.4004|24240.6895|24261.2305|25006.9492|26145.3301|26138.1797|25874.2109|25731.8496|25842.4004|25502.1191|25216.2598|24412.5391|24285.1094|24524|24902.8691|25031.8203|25416.1094|25716.9492|25806.5195|25836.75|25904.4902|25895.8496|25726.0508|25872.4297|25623.2793|25408.7793|25279.2891|25878.2598|26180.0508|26373.9004|26663.7598|26739.3008|26805.1602|26775.1191|26648.6406|26964.3398|26979.4004|26817.5098|27779.0996|27649.5195|27313.5898|27628.3809|27515.0996|27625.8906|27602.0508|27075.8906|26322.9199|25978.4102|26194.7305|26211.1895|26292.4609|26156.2793|26385.2598|26361.75|26710.3809|26230.2207|26239.0508|26794.1699|27157.2793|27242.5195|27627.4492|27795.0098|27205.2891|26614.5195|26778.6797|26696.1406|26708.7109|27264.3809|27458.2793|27555.1094|27352.3691|27011.7109|26958.8906|27243.9199|27660.9199|28087.3691|28130.5098|28323.0605|28757.8496|28977.2891|28927.6191|28781.4805|28716.7598|28601.7598|28211.0605|28129.9492|27745.6406|28090.0293|28297.0293|28225.3496|28801.1992|28829.3203|28416.9297|29293.2793|30712.4395|29462.2598|29485.3105|28863.8496|28668.9609|28024.9805|28273.5801|26452.8691|25451.8203|25564.6094|27140.8906|27208.8398|27855.9492|28123.3398|27902.6504|27700.9492|27472.9492|27459.7402|26725.1602|26448.2305|26027.9707|25842.75|25925.4902|25858.5098|25583.7207|25644.7695|25485.5508|25356.6895|25187.7109|24988.7402|24328.5996|23950.25|24270.2598|24459.5508|24643.7793|24615.5|24559.0195|24536.1895|24352.4805|24510.2109|24462.4805|24410.7891|24563.8496|24529.1094|24372.1191|23857.2695|23422.4102|22546.8398|22207.0703|21912.1992|21835.2793|21540.4902|21331.7109|21483.8594|21284.7207|21132.2207|20867.9609|20755.0195|21192.8594|21342.7207|21352.5703|21097.1895|22211.4609|20982.3496|21562.7891|21427.2207|21549.5703|21289.1895|20758.7305|20381.1191|20411.6895|20425.2793|20346.9805|20589.5703|20661.3906|20682.8008|20636.7109|20588.8105|20424.9395|20534.4004|20470.0801|20246.7402|19936.6309|19895.4395|19863.9102|19717.1406|19880.7598|19533.8594|19588.1406|19769.3691|19755.5391|19783.0195|19772.9492|19977.2695|19473.1797|19370.4902|19389.7695|19457.5605|19456.8008|18887.3008|18866.1797|18492.6406|18480.3105|18091.3496|18283.2695|18276.75|17504.1895|17676.5293|18181.3496|18225.1309|18055.5898
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|21034.0098|21378.8398|19692.0605|17934.0098|21098.7109|19401.4395|18945.7402|24675.7305|12696.9297|6539.25|5862.3501|5543.6201|5899.3398|6164|7537.1699|5649.8398|4493.0298|3340.1599|2601.3501|2335.3301|1885.59|1477|1331.4301|1313.99|1421.78|1611.53|1169.02|490.05|375.62|439.81|534.46|406.34|331.22|410.59|350.39|305.66|247.4|286.13|184.13|129.78|100|4243.4502|4168.0898|4349.3701|4245.7798|4352.4199|2293.46|2201.0901|2107.6299|2282.3201|2301.78|1916.91|1738.17|1798.03|1622.6801|1407.71|1352.54|951.06|801.16|699.22|673.73|639.71|685.64|469.61|455.43|436.18|417.3|418.52|414.81|397.27|306.62|266.23|246.8|243.13|212.06|209.38|198.97|172.98|163.53|160.74|154.16|131.1|132.6|134.19|127.4|119.88|119.11|113.82|96.83|96.52|91.31|103.04|103.58|188.61|186.17|199.9|235.75|252.98|189.88|180.33|164.55|112.86|95.17|95.33|93.88|91.26|88.83|85.49|81.77|82.51|81.3|82.38|84.32|85.68|84.62|89.17|86.2|83.51|80.86|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|102.55|102.55|114.6|114.6|114.6|114.6|107.31|100.77|100.77|100|100|100|100|338.35|338.35
00542|41064|/indices/vn-30|INDICES:VN|906.17|876.31|871.99|860.34|842.1|843.8|844.27|828.88|795.05|801.61|787.27|767.3|814|819.83|819.45|795.11|813.47|813.59|845.63|831.49|821.36|815.55|788.06|773.22|735.28|742.27|736.17|704.18|649.15|671.05|716.65|835.65|846.58|867.56|877.52|870.1|865.91|908.2|909.41|897.63|888.09|890.38|876.38|880.55|888.53|889.47|901.1|929.18|946.55|948.37|934.21|927.05|927.91|917.9|930.88|925.58|920.77|905.31|894.11|899.29|904.41|900.31|884.09|892.38|892.81|882.85|883.15|882.19|873.33|870.35|877.45|875.64|891.61|907.64|896.34|893.83|895.7|890.69|891.78|908.94|912.94|912.1|935.67|939.17|931.23|944.01|934.65|904.11||874.09|869.53|868.41|862.88|864.64|879.74|914.97|935.33|933.29|910.48|900.77|889.06|909.69|905.65|938.02|949.41|979.27|1001.14|996.6|978.77|967.78|971.3|979.11|963.91|969.8|954.38|949.93|945.13|946.39|916.84|945.94|989.18|1006.58|1034.85|1034.72|970.81|1027.85|1067.61|1059.6801|1033.2|1098.58|1136.98|1185.0601|1180.6|1162.35|1159.37|1121.74|1117.9|1116.79|1089.96|1055.86|1081.7|1118.08|1112.59|1063.46|1058.2|1014.42|980.47|959.33|933.09|970.35|955.17|933.45|897.39|861.36|843.34|834.91|821.54|815.47|801.36|797.26|797.54|793.16|786.85|774.76|751.14|752.25|766.12|761.44|749.86|758.74|764.53|771.98|766.29|761.62|751.5|743.9|725.2|722.06|702.03|695.66|688.75|683.14|683.48|699.86|702.05|696.97|696.22|671.07|667.49|667.7|673.77|676.65|660.08|657.63|644.79|640.52|645.14|640.74|628.21|626.78|621.04|629.85|640.75|651.55|642.24|643.43|649.28|654.17|661.2|662.05|670.52|674.11|665.27|657.61|663.68|666.7|659.34|659.43|652.87|642.04|645.39|665.11|664.43|648.73|630.61|631.02|627.46|634.07|622.88|618.61|628.3|615.57|610.19|604.12|595.48|591.76|581.39|583.29|587.78|590.98|588.46|583.73|583.87|569.38||565.97|562.79|551.88|584.03|594.68|595.57|581.92
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|959.11|944.39|941.82|939.53|920.74|914.16|906.26|903.53|877.72|881.3|870.76|855.36|884.83|904.26|898.12|871.68|892.11|844.49|918.83|902.33|887.72|860.82|856.04|784.36|795.11|817.97|788.15|754.87|677.48|688.28|770.93|789.14|909.1|904.36|951.77|951.77|955.68|945.76|1003.28|989.33|980.39|981.92|975.41|968.71|985.87|992.09|1000.69|1007.38|1037.7|1056.62|1050.52|1027.37|1021.08|1021.7|1022.89|1035.84|1026.2|1018.68|1002.91|1012.06|1018.96|1008.27|999.7|1015.82|1016.09|1001.47|995.72|1003.87|978.3|980.98|979.06|990.43|993.69|1004.77|1010.94|988.78|1011.47|1011.59|996.37|1016.39|1027.39|1018.37|1027.67|1046.5|1032.27|1031.21|1046.74|992.54|943.07|943.07|946.62|941.81|939.78|914.57|921.84|942.57|997.34|1005.62|971.51|959.47|929.55|957.21|963.27|934|994.65|1005.5|1050.14|1070.09|1046.08|1035.26|1015.1|1042.17|1037.21|1021.05|1020.25|1017.76|1001.74|998.15|958.98|967.25|1009.02|1040.4|1077.37|1093.95|1040.42|994.47|1086.71|1098.34|1089.37|1101.6899|1156.79|1208.85|1250.23|1227.54|1202.0601|1193.88|1189.16|1177.35|1161.15|1121.16|1066.4301|1163.55|1183.1|1134.76|1125.02|1086.08|1053.6|1019.2|996.58|990.24|1013.38|980.9|941.72|912.21|883.3|882.33|864.12|864.09|850.98|847|846.92|846.77|839.51|836.18|813.07|806.11|808.38|827.4|817.88|799.02|826.47|826.33|830.98|820.07|815.68|809.56|797.3|800.58|790.45|780.66|774.93|774.5|765.64|769.71|782.42|779.71|773.51|752.09|745.24|737.89|745.4|743.04|738.67|730.14|719.54|708.94|714.24|709.6|699.55|694.02|700.56|704.72|714.03|726.02|722.56|733.44|725.8|741.12|746.93|751.11|748.3|757.32|751.66|727.77|746.39|754.88|743.55|739.15|725.86|695.23|726.39|721.04|733.65|724.33|704.27|685.05|683.42|694.13|686.23|678.27|682.74|678.56|676.87|668.35|665.53|659.07|652.04|635.65|646.05|649.96|650.13|645.56|640.44|628.87||623.53|618.01|600.91|620.04|641.72|661.88|645.68
00546|41062|/indices/hnx|INDICES:VN|140.88|138.67|135.92|133.71|129.42|126.95|126.69|126.88|122.73|117.14|114.28|108.49|117.08|117.19|116.67|113.42|116.46|117.46|121.96|118.08|111.55|110.38|112.76|110.79|107.59|111.27|110.61|107.33|98.17|101.52|104.69|113.64|116.67|109.69|111.01|110.42|106.06|106.28|106.28|104.66|102.76|103.52|102.95|103.74|103.54|102.95|104.25|106.34|108.07|107.9|106.36|105.63|106.6|105.83|106.17|107.6|107.87|102.2|102.99|103.33|103.98|103.2|103.76|106.42|111.1|108.3|106.62|104.87|105.11|105.83|104.73|104.44|105.62|107.06|106.83|106.88|108.03|107.68|107.7|109.24|108.57|108.09|111.61|110.71|109.62|108.44|107.13|106.67||104.86|103.78|103.11|105.31|104.49|105.02|108.22|108.02|108.18|105.22|105.54|103.61|106.24|105.84|108.93|110.35|115.09|116.99|117.34|115.96|113.77|113.15|113.87|111.96|110.83|108.86|107.29|107.94|107.62|102.87|106.69|113.47|116.52|120.17|121.16|116.68|122.1|128.29|126.97|123.68|133.41|135.33|138.7|138.63|135.06|136.28|133.26|129.34|129.06|126.94|124.5|124.2|128.4|128.02|123.12|123.95|120.21|117.11|114.62|113.81|116.8|115.72|111.08|109.23|106.5|107.16|108.22|110.89|109.12|108.19|110.13|106.64|104.9|105.14|104.55|103.27|102.1|103.31|102.1|100.67|100.55|102.05|103.07|99.28|100.49|98.38|98.04|94.69|94.06|92.61|90.85|90.03|89.77|90.31|91.21|91.76|92.06|91.38|89.22|88.38|87.79|87.3|86.7|86.29|85.32|84.53|84.44|83.87|82.83|80.12|80.63|80.03|81.47|81.91|81.5|81.53|81.61|83.4|84.19|86.05|85.63|86.3|85.31|83.8|84.59|84.87|84.45|84|84.24|83.8|83.81|84.33|87.11|87.98|88.25|85.3|85.36|84.86|84.94|82.95|82.04|82.66|81.81|80.96|81.37|80.94|81.02|80.4|80.57|80.84|80.89|80.26|79.81|80.13|78.31||77.24|77.78|75.38|77.24|80.22|79.96|79.46
00547|995068|/indices/vn100|INDICES:VN|869.84|849.55|843.59|834.81|820.11|818.24|816.47|801.97|772.12|775.93|761.66|748|788.07|793.24|791.5|770.31|788.81|785.21|815.32|798.84|789.09|780.25|757.15|741.1|706.65|714.07|708.26|679.85|625.3|646.87|690.21|800.49|809.06|832.22|840.09|834.4|832.19|871.43|872.21|862.22|852.64|857.25|845.81|852.7|860.45|863.17|871.5|895.84|910.8|913.36|901.5|890.6|891.35|885.59|897.26|892.94|889.09|876.18|870.12|872.73|877.91|872.25|864.01|870.2|871.12|860.06|859.78|858.77|849.57|847.44|854.88|852.37|867.76|882.36|874.49|869.74|871.58|868.49|872|890.4|891.98|888.14|913|915.11|910.33|913.89|906.05|873.35||840.43|835.57|832.56|827.77|829.13|843.67|878.41|891.63|889.17|867.64|858.87|848.13|866.34|861.27|896.4|906.64|936.74|955.33|951.68|935.21|921.95|924.83|931.66|918.5|920.67|908.94|906.89|896.25|896.05|867.15|894.88|934.17|953.98|977.74|978.87|920.42|974.04|1006.56|1001.1|980.07|1038.39|1071.04|1113.05|1110.62|1087.48|1086.2|1054.08|1050.62|1038.0601|1018.89|988.77|1015.84|1047.0601|1042.23|1004.87|998.5|962.52|933.36|917.69|895.36|926.03|909.39|888.62|860.21|826.09|805.35|801.3|798.61|794.5|782.52|780.16|781.44|776.78|770.95|762.59|742.81|746.38|761.12|757.05|748.63|756.29|760.17|765.8|760.89|754.55|742.65|736.63|723.21|719.9|702.86|695.42|685.3|679.35|675.52|688.61|688.42|684.49|682.31|664.37|659.23|658.84|661.76|659.35|643.6|640.08|629.45|625.16|627.54|624.65|614.07|614.99|610.55|618.93|628.86|637.63|635.33|636.92|642.15|646.38|655.37|656.2|663.24|666.32|657.2|649.67|653.9|654.11|647.3|648.18|642.76|636.4|639.56|657.49|658.6|647.56|627.01|620.07|614.54|617.32|606.28|600.97|606.72|598.05|593.32|588.7|581.53|581.24|568.58|570.08|572.31|574.73|573.31|568.28|567.56|555.6||549.08|545.8|536.5|563.49|573.14|573.52|561.49
00552|19158|/indices/ise-30|INDICES:TR|1316.99|1306.22|1296.6|1276.8101|1252.95|1241.6|1243.52|1269.29|1297.46|1268.55|1276.48|1361.33|1361.98|1356.38|1364.95|1356.37|1348.41|1324.39|1298.4|1293.86|1234.72|1199.77|1173.5601|1177.52|1200.7|1179.65|1185.8199|1166.49|1079.47|1106.3199|1117.05|1283.9301|1351.64|1384.22|1448.74|1456.13|1488.25|1463.6899|1509.25|1484.3101|1450.3199|1406.8101|1387.29|1364.79|1365.55|1334.98|1329.22|1333.9|1302.49|1288.46|1243.49|1253.24|1225.38|1302.61|1317.41|1309.4301|1284.9|1285.63|1252.47|1213.37|1213.53|1231.21|1257.48|1306.1899|1315.16|1299.91|1257.52|1264.72|1211.36|1203.41|1185.25|1176.52|1133.4|1090.59|1106.89|1163.36|1198.64|1205.37|1238.83|1244|1246.6|1260.79|1332.73|1297.09|1313.84|1321.62|1301.36|1321.46|1307.83|1336.21|1291.52|1247.41|1155.99|1144.0699|1158.61|1160.85|1165.83|1211.77|1195.1899|1186.9399|1184.25|1205.5601|1183.21|1211.23|1240.51|1212.02|1248.75|1248.96|1214.02|1189.28|1166.98|1167.42|1122.34|1179.05|1220.24|1201.9399|1188.9399|1156.22|1242.9|1226.48|1218.83|1179.99|1195.03|1234.6|1317.01|1281.91|1275.03|1264.24|1323.22|1353.64|1377.1|1408|1409.5699|1439.9399|1454.15|1461|1445.84|1469.71|1450.45|1446.84|1445.3101|1488.73|1478.8|1443.17|1444.2|1460.28|1428.88|1379.99|1357.6899|1332.89|1304.35|1314.6899|1359.55|1417.89|1409.89|1334.99|1341.6|1308.64|1286.58|1281.67|1322.9301|1345.99|1359.66|1361.3|1357.34|1352.9|1356.52|1337.04|1334.0699|1329.3199|1296.23|1244.9301|1240.45|1229.92|1229.64|1220.22|1214.96|1216.25|1189.46|1188.85|1174.42|1172.9|1142.39|1128.96|1091.33|1108.75|1124.38|1116.35|1124.98|1106.3|1101.0699|1093.1801|1100.9399|1085.3101|1029.9|1016.2|997.55|952.63|957.1|956.54|954.87|936.05|921.55|931.65|926.36|941.81|965.45|982.23|972.81|959.61|961.73|954.08|983.96|948.59|962.02|945.02|962.34|970.41|975.34|942.2|931.79|1000.88|1020.55|964.36|960.33|968.14|942.77|976.88|971.63|981.2|957.6|977.1|1047.12|1058.58|1067.3199|1058.29|1029.35|1025.97|1030.45|1023.43|981.16|952.35|935.12|902.65|915.71|917.34|900.41|880.82|893.45|882.27|917.07|911.83
00553|19157|/indices/ise-50|INDICES:TR|1084.53|1069.64|1058.58|1041.87|1026.08|1014.58|1013.21|1031.05|1052.41|1035.13|1044.72|1105.8199|1108.848|1101.7482|1109.23|1090.4631|1084.4891|1064.4995|1039.6191|1035.7606|992.712|964.3643|940.8482|938.0827|959.8674|938.2478|938.2101|923.9065|855.6136|875.1618|877.8897|1011.4496|1068.708|1094.9885|1145.3832|1149.2128|1173.5054|1153.0033|1184.3444|1165.3402|1135.6563|1102.254|1088.7017|1067.5303|1068.1094|1043.4871|1034.9064|1039.0734|1014.0591|1000.56|966.6944|973.8112|950.8107|1011.6968|1020.6162|1014.7899|995.4429|995.6277|972.0237|939.5|939.3926|952.7349|970.9883|1006.2507|1012.5986|1001.3576|969.7202|975.9903|936.9288|929.8336|915.5642|908.2661|875.7076|841.7481|854.6956|899.7512|928.1223|933.7805|958.0409|962.0547|964.1604|974.8001|1030.2388|1004.5309|1018.4019|1023.0273|1005.044|1020.6226|1010.5936|1030.8138|996.2184|960.2916|894.2118|885.3796|896.094|897.7612|902.6633|937.4689|924.9103|917.7061|914.8578|934.0377|917.2809|943.2177|965.7903|943.6891|975.1368|975.4078|947.4337|930.0407|914.2783|911.7569|875.3082|918.4027|952.7539|939.2642|931.3031|906.5088|971.9261|960.4781|956.4472|926.2691|935.8066|968.2289|1027.6102|1000.7623|995.7351|987.2265|1033.5176|1058.4916|1075.1704|1102.676|1102.0817|1124.6141|1134.2249|1137.9417|1125.9052|1143.4077|1128.3885|1125.3516|1127.4969|1162.4735|1154.3157|1126.4897|1127.5233|1137.2695|1112.0817|1075.4421|1056.8654|1038.1407|1016.9859|1024.9484|1060.58|1104.5482|1100.5602|1043.5251|1047.4792|1022.3886|1006.504|1000.9992|1036.736|1055.1888|1063.3362|1064.3091|1061.4197|1059.0668|1060.7717|1044.631|1043.6038|1036.5247|1010.9352|972.28|968.98|961.04|959.08|952.27|948.14|947.59|927.26|926.18|915.83|914.18|891.02|880.43|852.57|865.42|876.65|870.37|876.6|863.19|857.88|851.69|858.28|846.97|806.55|796.59|780.72|744.99|748.89|747.54|745.17|731.18|719.54|727.34|723.16|735.68|753.17|766.09|759.11|749.63|750.61|744.14|767.06|739.91|750.19|737.41|750.28|757.48|760.82|735.84|727.15|778.18|794.33|749.96|745.76|749.9|731.63|757.85|754.26|761.84|744.92|760.07|814.69|823.31|830.5|823.95|801.61|797.18|799.55|794.2|761.38|740.12|725.57|700.96|711.2|712.5|700.14|684.05|695.19|686.95|713.74|709.72
00554|19162|/indices/ise-all-shares|INDICES:TR|1381.59|1344.37|1316.11|1290.58|1264.08|1245.3|1228.97|1238.03|1255.98|1240.26|1266.6|1323.16|1321.2389|1303.7487|1311.4014|1278.8105|1254.8982|1235.6982|1195.1976|1188.9492|1145.4142|1117.1178|1091.5083|1075.3839|1099.3086|1063.962|1052.0616|1032.5726|957.2031|969.4023|960.8364|1130.4047|1198.2863|1231.6896|1287.3386|1289.8978|1309.9417|1287.7021|1307.8645|1280.2709|1242.5591|1210.4657|1192.5908|1163.9669|1162.5167|1136.4337|1112.7327|1111.3158|1082.483|1064.8247|1029.0596|1034.8188|1007.0853|1069.3555|1073.5527|1067.4626|1048.5123|1047.6327|1022.4245|986.1782|984.9967|994.869|1010.7913|1042.5049|1047.1038|1034.4254|1005.4309|1011.571|974.4024|967.5645|954.1822|945.6021|914.3764|882.1101|899.3739|940.3956|969.9113|975.4273|995.6709|999.5214|1000.5852|1013.2581|1066.856|1042.6799|1056.6857|1058.9073|1040.9781|1053.5494|1042.4672|1061.6946|1026.8531|990.8374|927.8821|921.4784|932.9095|933.4473|945.2376|978.5608|965.0501|954.8335|952.4449|970.578|954.0365|984.3551|1005.304|982.5398|1017.284|1016.644|991.8138|975.9068|960.4751|955.6789|917.7539|965.2359|1000.1767|989.6786|983.7578|958.4585|1024.9465|1015.3298|1007.8819|976.0425|985.7088|1020.3617|1078.4991|1053.9376|1054.3169|1047.2222|1103.0327|1128.1555|1141.6375|1173.7449|1173.2699|1196.9277|1206.0144|1208.5072|1196.3649|1209.3293|1196.1357|1192.3519|1197.178|1228.8304|1220.6138|1191.7935|1191.1757|1194.7999|1169.1962|1133.6953|1112.1385|1092.2415|1072.1753|1078.9012|1113.8153|1156.8995|1153.0325|1099.0371|1102.6486|1076.4603|1061.8069|1051.5638|1092.9238|1109.075|1113.5498|1113.8195|1110.6375|1112.0026|1112.4022|1095.689|1095.8859|1085.7958|1060.8843|1024.9063|1019.993|1012.7745|1010.3519|1003.1247|998.8669|997.5336|977.1998|975.3013|963.8089|961.9112|939.6735|929.2978|903.6151|916.2606|926.8005|920.2949|925.3634|911.8482|907.77|901.76|907.02|896.08|855.92|846.49|829.69|793.55|797.16|794.42|790.71|776.77|765.26|774.35|770.04|783.22|800.85|813.61|806.26|796.1|796.7|789.19|810.64|783.68|793.29|780.48|793.31|800.49|803.63|779.34|769.8|818.94|837.22|794.14|789.83|793.72|777.43|805.21|802.24|810.01|794.1|808.54|861.9|870.42|878.42|871.69|847.89|843.44|843.22|837.79|806.97|787.3|771.9|746.82|759.37|760.63|747.82|731.46|742.89|734.03|760.97|756.23
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1347.29|1346.13|1343.0601|1343.95|1348.13|1348.8199|1353.52|1349.66|1360|1360.5699|1371.8|1365.13|1374.72|1367.88|1369.1801|1374.5699|1373.66|1385.55|1383.92|1384.02|1383.62|1384.47|1384.86|1383.95|1383.95|1387.29|1387.29|1397.48|1401.36|1400.45|1404.11|1404.11|1395.55|1403.39|1385.8199|1411.71|1379.86|1383.63|1386.25|1412.8101|1426.5|1409.77|1406.89|1378.83|1375.22|1358.4399|1377.72|1325.8199|1323.34|1332.13|1330.61|1328.53|1326.79|1329.27|1324.28|1325.66|1325.66|1325.4|1329.0601|1331.84|1319.9|1320.99|1320.65|1329.92|1325.84|1331.63|1330.97|1331.97|1355.33|1360.09|1360.0601|1367.33|1367.51|1338.83|1355.92|1360.84|1361.29|1367.58|1364.22|1352.42|1343.04|1401.51|1405.42|1400.87|1403.6|1409.9|1427.75|1427.95|1426.84|1419.3199|1420.98|1405.75|1406.75|1414.9|1404.62|1396.49|1397.47|1406.78|1395.09|1396.0699|1399.24|1392.88|1387.09|1391.8|1389.62|1392.5|1391.3|1402.03|1394.42|1375.3|1358.7|1359.1899|1341.85|1339.67|1338.7|1326.13|1324.0699|1319.34|1321.85|1325.04|1332.1801|1343.35|1337.29|1341.01|1324.0601|1304.8199|1295.8|1295.91|1286.36|1262.45|1265.88|1263.13|1266.7|1268.08|1256.51|1257.73|1254.16|1247.84|1252.36|1238.71|1232.6|1256.62|1255.75|1253.29|1243.89|1232.4399|1206.08|1203.74|1208.46|1214.77|1219.17|1222.4|1214.76|1209.03|1249.41|1248.23|1244.3101|1231.88|1230.99|1203.41|1196.55|1196.55|1197.88|1197.88|1199.12|1195.74|1171.12|1158.96|1155.45|1167.47|1139.74|1128.87|1154.29|1163.99|1141.04|1148.46|1129.14|1137.64|1130.45|1133.6|1154.23|1180.3|1122.28|1124.62|1116.22|1122.0601|1121.48|1091.97|1084.47|1090.92|1081.8101|1069.75|1079.58|1081.36|1079.86|1042.54|1041.4301|1037.91|1033.64|1036.45|1034.47|1033.3|1041.8101|1040.38|1038.74|1036.1899|1036.66|1036.66|1035.84|1036.0699|1036.85|1031.4301|1034.71|1032.25|1014.36|1037.11|1041.98|1040.34|1042.26|1038.47|1033.55|1044.77|1053.12|1062.14|1071.11|1075.96|1077.92|1080.98|1086.23|1073.42|1075.64|1122.3|1123.38|1126.66|1120.9|1116.47|1120.42|1117.75|1119.34|1120.1|1112.3199|1111.88|1115.09|1115.98|1115.1|1126.98|1124.9399|1110.91|1111.03|1116.1|1142.9|1142.78
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|619.5962|612.6287|599.2257|595.8341|595.0317|605.6472|623.7485|623.3579|593.6969|587.65|576.3577|559.1979|550.4054|571.9582|575.6132|546.5989|543.1912|532.8929|540.7449|524.1751||519.0435|533.7058|533.8384|553.7247|533.9492|530.6481|511.7425|489.1531|500.8936|498.9235|587.7532|643.6191|689.5222|709.6869|718.3681|721.1662|711.2228|698.5995|710.5614|693.0219|710.2591|706.9191|709.2644|696.8764|707.1926|731.4094|740.307|759.6951|762.7503|751.2512|738.1185|737.0588|739.6898|750.7086|706.8462|783.31|793.4919|784.6736|778.414|773.624|766.2785|749.9712|718.7246|725.6335|731.2987|750.2353|755.2616|745.1477|737.5155|750.6681|729.1199|743.2397|731.3831|733.825|746.2459|769.2446|770.0259|781.1122|794.5908|803.3142|795.5116|809.4949|815.2343|804.661|803.0301|803.13|783.2234|762.8374|725.6115|695.4037|704.1532|698.1804|692.7961|666.8281|683.1407|648.1159|655.5836|678.0947|697.5592|680.4534|675.4537|652.8188|650.4452|656.6426|641.1679|685.1263|690.9181|717.7273|761.9267|791.1082|803.0075||799.3455|819.4161|809.3855|794.624|819.8685|839.2138|843.8707|854.5964|869.1207|847.6876|827.0009|855.7946|869.5691|875.9189|892.1133|915.6789|940.9813|923.6884|916.1078|902.2313|900.7267|880.3754|871.8323|856.6301|825.4563|811.3955|804.1428|781.855|798.1088|9971.7441|809.2725|784.5026|757.9488|750.0189|741.5277|758.7237|736.4844|755.5176|724.0402|710.4036|734.7375|743.2371|730.0719|722.9291|714.9337|702.4616|696.8846|674.7612|669.6015|651.5475|627.7786|605.4198|620.6432|630.4043|635.2005|623.2544|624.1984|624.722|618.512|612.3325|606.2988|613.0628|615.8524|602.0249|595.8403|600.1113|607.3185|593.9861|585.9092|603.7108|609.9924|605.9684|588.1972|577.6204|575.6413|570.2639|585.2509|603.6953|605.7003|570.8174|536.7493|544.7145|521.9244|554.9871|550.3144|536.7201|515.6348|499.0517|495.7221|519.9394|501.6579|524.457|480.6226|703.5698|685.1836|655.262|693.7402|700.6862|675.9142|675.9174||700.5628|706.8291|699.6508|711.9296|717.7885|709.4266|694.3396|664.3513|677.7728||621.8836|650.154|668.5029|690.9279||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||1134.08|1134.08|1095.3199|1099.46|1074.0699|1040.64|1039.13|1172.8101|1266.78|1311.08|1367.41|1384.61|1409.37|1402.15|1397.53|1398.8199|1391.87|1399.0699|1405.12|1397.85|1394.88|1382.15|1408.62|1427.5|1448.75|1467.39|1461.12|1438.4|1422.34|1416.08|1421.92|1417.1899|1439.86|1484.83|1486.66|1482.74|1458.55|1454.8|1432.04|1404.8101|1378.23|1382.1|1404.88|1525.23|1543.36|1541.9301|1552.29|1551.8199|1521.9|1545.62|1546.98|1584.9301|1658.6801|1660.6|1682.29|1716.45|1731.16|1749.92|1745.66|1773.52|1794.52|1814.85|1818.55|1834.39|1805.52|1754.14|1733.41|1705|1731.84|1736.65|1741.17|1698.79|1701.01|1692.04|1707.88|1722.5699|1755.34|1761.36|1764.98|1743.1|1749.77|1764.42|1769.2|1813.65|1786.65|1899.95|1944.76|1954.9399|1937.71|1899.4399|1953.71|1959.29|1944.6|1936.53|1995.02|2038.9301|2070.6201|2083.51|2062.8|2057.4399|2159.05|2190|2203.0701|2213.8701|2302.6299|2327.3999|2293.0701|2276.3501|2285.8101|2280.1499|2250.3899|2284.28|2305.1699|2244.24|2148.53|2059.79|2045.59|2056.6299|2068.76|2042.5601|2040.58|2017.63|1994.0601|1968.25|1978.52|1911.09|1863.39|1866.26|1788.8|1782.33|1779.23|1782.45|1758.48|1827.3|1816.6|1789.21|1724.01|1693.15|1660.48|1568.96|1576.63|1589.1|1617.8101|1630.17|1613.7|1614.4|1578.5601|1578.03|1547.26|1511.5601|1500.5|1462.91|1440.9301|1387.21|1386.36|1388.3|1378.97|1360.6899|1370.3|1377.95|1375.53|1357.79|1328.0699|1313.86|1260.66|1236.87|1171.3101|1223.21|1261.58|1276.12|1202.88|1180.63|1177.17|1154.66|1113.67|1102.74|1106.26|1070.92|1098|1088.45|1079.22|1030.6899|980.95|838.48|799.72|807.94|808.76|806.82|792.33|808.98|817.28|823.87|810.84|814.63|816.68|807.19|795.73|787.21|774.77|773.36|756.68|745.16|767.64|791.79|794.94|792.92|789.27|785.18|787.14|789.63|808.6|814.97|796|796.11|801.65|795.98|784.28|737.17|730.63|722.14|707.81|715.15|721.26|719.73|711.39|783.97|796.29|792.1|772.27
00563|13185|/indices/qsi|INDICES:QA|10066.8096|10037.7305|10046.29|9977.1904|9972.7803|9827.1396|9932.7803|9912.6201|9813.7803|9604.6396|9411.8301|9396.2002|9420.0703|9416.6201|9325.4805|9211.8896|9326.54|9320.1797|9394.54|9272.8604||8873.1602|8927.2695|8855.9697|8785.4199|8762.7695|9003.4004|9075.2803|8461.0195|8605.6797|8799.7598|9047.6396|9408.2197|9965.0498|10010.8799|10217.5303|10436.9697|10629.8896|10727.9902|10698.3096|10450.3496|10511.7002|10538.7998|10340.3701|10409.1504|10380.2197|10316.25|10376.2803|10363.2002|10313.7695|10360.1104|10431.79|10442.7695|10352.6602|10447.5195|10517.0596|10594.5303|10474.5703|10334.2598|10232.8496|9982.1299|9892.1504|10367.7002|10627.6299|10631.2803|10635.5596|10613.3203|10609.0801|10650.21|10688.6699|10646.71|10320.96|10338.9404|9993.7695|10002.0303|10542.4297|10492.9004|10498.4404|10360.4502|10272.9805|10233.4805|10145.6797|10028.0898|9970.5498|10163.5195|10267.9199|10191.5|10514.2598|10744.4102|10737.9502|10810.5498|10789.9297|10658.2197|10350.3496|10402.3203|10513.9102|10648.5|10632.8896|10374.3301|10417.5098|10436.0801|10480.5|10331.1201|10289.3398|10193.0098|10004.0703|9935.5303|9834.6396|9994.9805|10028.04|9884.2002|9898.7598||9877.0498|10002.8301|9987.2002|9625.6104|9472.9297|9407.04|9259.9502|9044.8496|9097.9404|9235.0195|9370.6602|9216.6104|9065.4902|9012.96|8993.3604|9169.8701|9219.6797|9196.6201|9055.8701|8798.8701|8841.4297|8993.9805|8954.4805|8670.0498|9104.0098|9119.0098|9088.3896|9201.3398|9480.1602|9459.6104|9252.9199|9135.8604|8683.3604|8653.2402|8629.3701|8222.0703|8001.3398|7824.46|7828.4902|7892.23|8136.6001|8198.0996|8175.98|8376.0996|8342.0898|8323.96|8595.9102|8397.5596|8695.6299|8806.2402|8962.2402|9144.6201|9257.1504|9385.8799|9592.3398|9605.8496|9580.7002|9481.0098|9102.3398|9030.4404|9251.2002|9257.9004|9959.1104|10123.2305|10167.2002|10144.8896|10110.8398|10127.0303|10255.1201|10463.1104|10559.3604|10475.0195|10488.96|10485.5303|10520.5596|10688.6504|10949.6104|10958.9102|10835.8496|10696.5098|10997.7402|11095.1699|10951.4697|10754.6904|10717.3398|10467.4199|10494.25|10397.5801|10056.0596|9932.8096|9825.3096|9978.3203|10079.71|10369.6104|10461.4004|10508.6699|10468.6602|10494.3301|10555.0098|10621|10534.0996|10887.0996|11340.8604|11338.7803|11408.75|11004.8701|10686.4697|10652.3096|10648.5801|10428.6699|9980.1104|9911.0596|9966.3496|9833.7402|9952.3701|9744.8203|9866.8096|10010.6699|10016.1602|10221.6396|10392.9004|10422.4805|10291.0303|10327.2305|10376.2002|10502.0898|10425.9697|10418.2305|10136.5703|10009.1602|9967.25|9722.6396|9683.6201|9272.0098|8999.0703|9731.6201|10409.4805|10490.2305|10327.8096
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6530.1699|6530.1699|6539.29|6500.9199|6507.8999|6485.2002|6566.7798|6561.8501|6523.6899|6373.4502|6289.6499|6261.6802|6294.2002|6309.2402|6263.1201|6213.02|6310.21|6264.0098|6339|6274.8398||6050.2202|6000.75|5993.7202|5910.27|5952.8999|6293.1899|6337.71|5923.2402|6076.27|6199.3501|6382.3198|6440.79|6691.6401|6761.3501|6929.5698|7016.4502|7145.1802|7217.7002|7201.8398|7074.7202|7078.23|7127.6699|6950.0298|6916.79|6934.54|6853.4502|6890.02|6890.02|6898.04|6945.1602|6945.1602|6934.8198|6873.8501|6928.0498|7042.1099|7042.1099|6959.96|6901.2998|6844.4902|6666.73|6562.9702|6896.7598|7034.7598|7018.98|6992.8398|6991.73|7001.0098|7114.8701|7113.8999|7123.8101|6832.7798|6915.6001|6563.8901|6575.6401|6972.29|6955.2798|6991.8198|6755.0601|6697.1602|6659.9102|6632.6699|6634.8198|6593|6819.3198|6876.6802|6713.7402|7023.5801|7199.5801|7211.6299|7239.4902|7266.6001|7164.7998|6999.3599|7048.6201|7132.1499|7125.71|7181.5498|7069.9502|7103.1602|7023.3599|7122.8901|7009.8301|6845.54|6756.4302|6630.0098|6571.4399|6479.1499|6562.2402|6585.3101|6476.3398|6476.3398|6082.5498|6418.8701|6521.48|6526.6299|6175.3301|6036.5|5999.9399|5851.71|5764.9702|5826.52|5980.2402|6031.6802|5958.3101|5826.29|5784.79|5732.8701|5787.29|5874.02|5848.7002|5714.9102|5503.6201|5455.9302|5536.1699|5545.77|5200.3599|5536.6899|5543.9102|5491.21|5648.8301|5848.2598|5839.6401|5761.8301|5677.8301|5366.0498|5386.6401|5412.5801|5136.5801|4938.8398|4837.25|4947.1802|4956.8398|5049.52|5075.6602|5066.3999|5176.1699|5149.4902|5133.6499|5304.4399|5194.8599|5311.3501|5397.8501|5491.9399|5596.5801|5654.1899|5748.1699|5850.6099|5882.29|5873.3701|5776.8599|5510.46||5613.4199|5643.8501|6063.1401|6171.1201|6097.02|5991.27|5979.3701|5998.1401|6091.7402|6195.8999|6243.5698|6172.1499|6168.23|6194.6299|6186.48|6258.4502|6403.3599|6415.5898|6332.1602|6221.8398|6471.29|6511.6802|6402.4399|6307.0698|6272.5698|6130.8301|6141.3901|6049.3701|5828.48|5774.5|5724.96|5735.0298|5836.7402|5975.1899|6003.27|6034.6401|5978.4199|5964.5298|6035.8198|5942.23|5750.0698|5950.1201|6250.2798|6227.77|6295.29|6034.7202|5865.3799|5838.46|5834.1699|5712.52|5441.1899|5419.9902|5419.9902|5363.3398|5428.4702|5265.2598|5324.7002|5451.2598|5457.1201|5495.7998|5665.71|5682.79|5586.6802|5635.3999|5635.5498|5723.5898|5669.4702|5591.0801|5422.2002|5358.6602|5358.3701|5278.2002|5274.6299|5027.7798|4930.4502|5213.77|5562.0898|5619.1602|5513.71
00565|40038|/indices/qe-all-shares|INDICES:QA|3115.21|3106.8201|3100.3799|3085.2|3081.95|3045.21|3077.26|3071.3601|3051.6699|2989.79|2942.1201|2935.74|2939.6699|2940.3201|2912.8799|2877.6599|2896.79|2887.45|2910.05|2873.77||2765.72|2766.3101|2764.3899|2728.5801|2723.9399|2806.24|2823.99|2639.3501|2680.79|2730.6299|2754.3999|2851.49|2984.48|2997.0801|3043.03|3098.77|3152.7|3179.99|3171.49|3102.75|3118.76|3133.97|3065.4399|3074.54|3067.2|3044.46|3058.1201|3055.6799|3042.3799|3063.01|3077.8101|3076.8401|3053.8|3075.74|3082.8401|3105.99|3086.3701|3025.04|3004.4199|2949.24|2924.01|3059.1101|3136.72|3137.71|3137.4199|3134.4399|3130.4299|3148.54|3159.3201|3150.51|3054.4399|3072.1899|2985.78|3030.77|3196.75|3183.6001|3205.3501|3156.48|3138.6499|3092.98|3094.76|3060.95|3015.97|3095.8101|3121.3501|3075.8601|3190.1799|3259.1699|3258.5901|3252.0801|3239.8701|3216.6001|3097.28|3098.8701|3130.01|3174.6799|3158.1599|3108.24|3096.23|3078.04|3100.6101|3050.24|3023.3999|2992.5601|2951.29|2926.3601|2893.0701|2922.1499|2927.52|2899.8301|2887.8799||2898.6499|2929.1201|2916.4199|2768.3999|2728.99|2716.3201|2677.54|2637.1101|2655.28|2709.55|2739.5901|2698.3101|2658.3401|2644.1499|2638.1101|2726.54|2755.8101|2739.6101|2657.02|2590.78|2608.1699|2632.6001|2582|2485.7|2556.8899|2559.3301|2530.29|2588.8401|2668.55|2656.1699|2649.02|2618.8|2491.77|2488.72|2478.1299|2354.1899|2262.1399|2174.4299|2144.3799|2184.28|2278.3999|2300.3899|2296.4099|2353.45|2340.74|2366.8999|2451.22|2397.51|2466.55|2496.72|2543.4399|2590.6201|2639.3799|2674.26|2724.71|2732.1001|2728.1799|2687.71|2584.6599|2581.2|2628.2|2630.8301|2810.1101|2867.9299|2875.1201|2867.3601|2864.8701|2880.1299|2919.25|2958.48|2982.8501|2960.47|2948.6699|2944.9299|2946.1399|2977.47|3026.96|3029.8|2976.0701|2938.8301|3009.6499|3033.01|2996.53|2947.96|2937.3301|2874.8701|2880.0701|2854.5|2763.6699|2734.22|2714.3701|2751.3601|2776.29|2859.74|2885.53|2897.8201|2886.77|2893.6699|2909|2927.22|2906.72|2995.2|3109.1101|3112.71|3129.76|3034.78|2951.5701|2946.6101|2944.72|2887.49|2772.23|2757.2|2771.8401|2743.3601|2773.1201|2725.5601|2758.1599|2796.4199|2795.3201|2850.55|2894.1799|2905.5801|2873.8101|2874.3501|2881.97|2869.97|2840.54|2819|2742.1499|2688.8|2657.5901|2592.3401|2579.75|2458.99|2402.71|2598.1299|2769.96|2788.3501|2747.74
00566|49677|/indices/karachi-100|INDICES:PK|41047.4609|40830.2188|41785.0703|42551.1484|42831.0117|42896.3594|42291.9219|41276.5391|40434.6016|41117.0781|40465.9492|39270.4609|38106.9492|37354.1484|36279.5586|35177.3906|34160.8711|34611.2305|35253.5|34657.7305|34048.5586|34393.1211|34041.4414|34385.7617|34178.5703|33857.5391|33257.1484|32086.0996|31817.0996|30667.4102|36060.8789|38333.0898|39866.4609|40249.2188|40697.0508|40787.0898|41630.9297|42738.5586|43302.6094|43468.2188|43241.7813|42835.0781|41289.6797|42056.1406|41077.8203|40987.7617|39452.7617|38911.4609|37634.75|36048.5195|34489.5117|33943.8086|34697.3398|34689.3008|33053.7891|32147.6504|32332.7305|31846.6797|30743.6191|31350.0195|32100.5605|29429.0703|31666.4102|32122.0898|32765.0801|33646.5898|34229.6289|35279.3203|35194.6406|35625.4688|35659.3516|35890.4805|36536.7813|35766.6992|35227.9219|36191.4297|37437.7188|37479.2695|37729.1211|37552.8984|38633.5586|38981.1211|39011.5391|39146.4414|39955.2813|40046.25|40654.6484|41076.2617|41766.9297|41207.9688|40609.0313|39711.9219|39278.1992|38449.0391|38460.1016|38579.0586|39438.6797|40383.4414|41144.0898|41682.9219|41804.8086|41892.2188|42243.8281|40604.9102|38467.4102|39297.3086|41214.4805|41533.6406|41357.3398|41230.6914|41805.3398|42871.1484|42701.5391|42857.5781|43115.5195|43638.8594|42845.4883|41896.0781|40388.5508|42136.5195|42081.8789|43825.1094|44244.0703|44332.8594|42969.3789|43060.6797|43543.0781|44763.3711|45841.3984|45942.1016|46095.8281|46828.1992|47144.1211|45604.5898|45032.4102|43707.1289|44044.0117|43759.1289|43945.6211|43900.1992|44299.8711|44855.7695|45494.5195|44203.1289|43824.0195|42584.9609|40644.7383|39525.2109|39437.4297|40131.3711|40152.7188|40923.0898|41435.6992|41851.3281|41173.3789|42161.8008|42155.7188|41336.4297|42434.8203|43087.0703|43435.9219|43014.4219|42054.0703|42598.8984|43173.2188|45419.5195|46929.1992|47241.1719|46106.7188|46087.5781|46332.3516|46523.3281|47086.4688|47083.2617|49433.8984|50349.1016|52563.9102|53127.2383|52846.6992|51793.5586|50098.5898|50304.6484|49743.4297|48553.1602|48384.0195|49049.4297|49147.3203|49254.7695|49857.0898|49894.5195|49597.3281|50322.5508|50196.8281|50339.9297|50886.8008|49464.0586|49804.5508|49104.0391|47933.8008|47380.8789|46661.7383|45489.5898|43308.1406|43206.3281|43084.6719|42949.1602|42121.4688|41264|41688.5703|41631.5508|41446.6992|40861.2695|40542.6406|40473.4297|40420.1914|40102.5117|39950.2383|40213.8906|40083.0586|39917.1289|39716.1406|39420.6484|39415.25|38007.5117|37993.7383|38981.5586|39039.6719|37614.4492|37360.8789|36794.0703|36848.0195|36448.4297|36203.5117|34881.6719|33916.6914|34154.6992|34058.0586|33467.4688|33191.0781|33145.6211|33210.5195|32480.3906|31329.7402|32159.2598|32851.2305|32504.1191|31461.5195|31136.3008|32555.2109|33304.3984|33256.8516|32835.4805
00567|977729|/indices/kmi-all-shares|INDICES:PK|20324.5293|20230.7598|20823.9395|21203.6699|21283.1406|21408.1504|21120.6191|20330.1504|19923.5195|19856.6504|19688.9004|19246.3594|18928.6797|18615.8105|17992.6504|17566.3203|17004.2207|17106.0801|17384.5508|17232.4805|17052.6699|17181.3301|16782.6797|16911.5293|16668.9902|16363.9805|16022.54|15306.6396|15089.8496|14432.7002|16856.2109|17924.8398|18491.7598|18512.7793|18749.4492|18897.2207|19560.8203|20037.7695|20339.6094|20470.3203|20343.2402|20237.1094|19584.2402|19946.9004|19351.6797|19021.1406|18568.5703|18372.0605|17775.5996|17015.1309|16358.6602|16107.7695|16322.2695|16289.5195|15440.3701|14998.3398|15092.8398|14724.7002|14246.1201|14726.9697|14996.9805|13764.6104|14762.5195|14923.1699|15223.4902|15704.5498|16036.4004|16537.0195|16575.2207|16708.6504|16754.6309|16801.7598|17129.7793|16814.5801|16562.6895|17257.6602|17893.6504|18017.5801|18097.9902|18203.5898|18662.4492|18830.0703|18696.9492|18991.75|19524.0996|19633.4609|19826.5293|19875.9492|20216.9609|19878.1406|19657.0898|19425.1191|19168.4707|18810.3496|18771.6602|18978.4004|19329.5195|19646.1602|20025.8301|20370.1602|20426.4102|20567.5195|20677.2598|20158.1797|19084.3691|19169.0898|20036.8301|20279.3301|20236.5801|20170.1191|20505.5195|21045.8906|20982.0293|21043.7695|21169.0898|21162.6992|20815.0195|20482.2598|20025.2305|20855.2793|20862.0703|21687.25|21794.1191|21803.25|21439.8496|21447.5605|21878.4004|22313.6895|22609.5391|22711.6406|22959.5098|23240.4199|23144.4199|22536.8906|22229.0508|21771.1602|21904.3496|21735.6406|21651.1406|21727.0195|21974.2207|22106.9395|22358.4297|21565.9199|21514.0898|21193.1895|20410.3301|19872.7695|20237.4492|20345.7402|20298.3906|20674.3301|20961.8008|21137.9492|20722.75|20978.0293|20960.75|20685.9199|21351.8594|21460.1191|21588.3496|21475.25|21033.8906|20992.5391|21371.2891|22475.0195|23378.5996|23484.5195|22720.9492|22269.3906|22491.9395|22472.1699|22755.2402|22877.0195|24257.8398|24518.2402|25549.4297|25588.25|25073.5293|24635.6191|23855.0703|24343.8008|24003.9102|23401.1504|23138.6797|23216.2305|23262.2207|23215.7402|23558.1094|23616.8809|23593.8809|23862.0293|23904.5605|24060.5801|24296.8301|23917.5996|23601.9199|23254.0391|22745.1699|22549.6504|22421.5996|21929.75|20896.8398|20782.4492|20439.5098|20383.7109|19837.7695|19604.9805|19756.8398|19748.1992|19659.5703|19308.8594|19099|18993.9297|18798.8691|18774.0996|18701.6602|18870.6094|18620.5996|18588.0391|18396.9805|18393.9707|18354.5391|17660.9395|17688.3203|17964.4492|18053.6797|17830.8301|17635.8594|17326.5996|17074.6504|16861.8301||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|952.34|970.33|966.95|997.29|1008.82|1010.36|1012.81|1016.34|1002.27|1018.36|999.59|992.33|970.11|962.58|944.23|909.8|904.3|888.49|934.22|929.08|912.78|920.23|900.03|898.22|902.26|877.95|865.59|862.66|825.66|833.84|885.99|996.36|1120.92|1141.02|1200.5601|1167.74|1168.65|1253.4399|1263.1|1278.58|1272|1238.98|1220.45|1237.5699|1164.9301|1141.04|1115.05|1103.14|1094.0601|1065.9399|1028.59|1032.29|1045.03|1048.22|1010.73|986.21|995.74|964.59|918.14|920.74|975.45|897.3|969.16|1004.38|1023.07|1018.61|1039.16|1059.74|1050.33|1070.4|1081.85|1074.1899|1104.27|1123.78|1089.23|1110.89|1150.62|1160.51|1173.77|1157.95|1185.22|1221.22|1203.39|1188.65|1229.79|1225.61|1243.9|1243.63|1275.24|1265.96|1249.21|1205.6|1162.84|1076.63|1075.28|1118.48|1171.27|1178.46|1186.23|1206.0601|1207.9|1226.22|1248.86|1225.45|1171.8101|1205.6|1251.04|1251.74|1237.2|1242.02|1249.58|1270.42|1263.77|1274.3101|1279.47|1335.22|1312.1801|1298.35|1264.22|1288.74|1288.09|1351.79|1358.95|1355.39|1313.5601|1322.17|1297.25|1338.02|1373.1899|1387.2|1397.6801|1446.97|1441.3101|1411.3101|1404.08|1343.28|1362.7|1364.28|1363.24|1371.02|1355.04|1355.59|1395.3199|1381.79|1359.1899|1335.3101|1252.29|1232.97|1197.02|1206.61|1210.36|1228|1234.96|1251.42|1228|1194.23|1208.64|1180.12|1198.4399|1234.15|1264.4|1251.96|1159.5601|1248.54|1286.77|1317.99|1367.47|1378.0601|1403.6801|1388.04|1372.34|1345.79|1373.02|1356.9399|1426.12|1487.47|1602.86|1648.48|1612.14|1577.7|1499.78|1502.2|1497.6801|1477.25|1458.37|1495.28|1503.25|1544.38|1620.99|1625.63|1638.13|1654.2|1652.22|1661.51|1659.88|1688.73|1720.76|1728.2|1658.48|1662.3101|1652.5601|1574.85|1513.27|1513.83|1481.62|1505.12|1505.45|1505.6801|1527.22|1505.5699|1513.52|1504.4399|1507.5699|1538.84|1544.21|1533.24|1529.34|1531.26|1507.76|1494.46|1500.86|1538.62|1540.88|1476.87|1473.1|1513.58|1536.46|1509.23|1482.5|1481.27|1480.38|1451.26|1436.61|1384.6801|1323.28|1296.8|1292.77|1274.71|1315.98|1328.87|1333.6|1276.39|1232.23|1226.08|1252.22|1258.0699|1243.4|1206.3101|1249.5699|1305.97|1323.37|1275.26
00570|49678|/indices/karachi-all-share|INDICES:PK|29026.1797|28908.6191|29673.5996|30184.9395|30447.8301|30525.5898|29836.5391|28872.9805|28372.5293|28591.8398|28284.0898|27559.2598|27099.8008|26751.0801|25882|25155.0293|24445.5703|24703.2891|25092.5996|24819.7598|24544.4609|24625.7109|24260.8301|24236.6992|23960.2305|23777.1504|23522.4805|22779.6309|22657.9805|22106.4102|25291.9609|26562.3105|27385.3008|27895.1504|28141.4395|28468.9609|29067.5391|29594.5508|30089.7305|30194.7402|30070.9902|30053.6406|29286.9102|30179.3691|29429.1992|29012.9492|27926.8496|27532.3906|26747.4004|25801.6602|24850.7598|24659.2891|24958.5391|24971.1309|23979.2695|23437.7109|23527.8398|23211.2793|22628.3496|22940.4902|23298.5703|21767.6895|22976.3301|23429.7109|23970.6797|24638.1406|25053.1992|25618.9199|25661.0293|25963.7402|25965.9902|26102.4102|26375.25|26039.3105|25973.8691|26584.1094|27269.2695|27344.9297|27601.2695|27541.9102|28262.0293|28463.7207|28510.7793|28627.4395|29126.6895|29054.3398|29447.4707|29746.1309|30206.8301|29873.9102|29646.4199|29128.4902|28911.7305|28805.5195|28670.1094|28433.6191|28860.4805|29349.1191|29633.6992|30044.2695|30071.6191|30412.6191|30547.0508|29762.9492|28455.4395|28831.1406|30084.0996|30198.1797|30165.9492|30161.1309|30717.9902|31089.6797|30893.0293|30983.2305|31087.4004|31352.1797|30754.8105|30303.1699|29559.7402|30707.1406|30582.9102|31757.3809|31993.7207|32099.8008|31439.8203|31225.2207|31566.6309|32489.6309|33165.0703|33208.6914|33129.8398|33427.7695|33475.5313|32807.4297|32360.2207|31699.9707|31870.8809|31672.5996|31611.8203|31726.5898|31908.0898|32161|32477.9492|31604.1797|31514.1602|30889.1309|29800.0293|29043.6602|29138.6094|29367.6602|29151.2695|29381.1094|29476.4199|29809.6309|29397.6602|29933.9707|29924.3203|29657.1992|30411.6992|30625.6602|30838.7891|30642.0098|30075.1191|30247.4004|30668.5703|32103.5098|33073.2188|33249.8906|32526.5605|32148.7305|32365.3398|32485.1504|32614.1094|32791.4609|34324.2695|34759.4414|36144.3398|36389.5|35971.3086|35375.3984|34276.6016|34345.6992|33813.8203|33237.6094|33129.1914|33242.4688|33209.0313|33193.7305|33683.1406|33695.2188|33598.0781|33979.6914|33961.5391|34190.5898|34487.5508|33841.9297|33908.5391|33512.5313|32866.8008|32167.4297|31894.3301|31173.3203|30041.2598|29869.1797|29524.0098|29442.8906|28815.1797|28506.3008|28716.4102|28557.6602|28358.0801|27852.9609|27513.0801|27344.0293|27243.1504|26912.9297|26819.3594|26859.2891|26694.6504|26563.5508|26403.8301|26287.7793|26293.0801|25465.1992|25453.1191|25777.0508|25768.8008|25225.4199|25181.9805|24950.5508|24981.1094|24852.9004|24753.7891|24030.4492|23299.6895|23613.1895|23489.5293|23076.0605|22747.9199|22730.9199|22770.0703|22298.6895|21724.1699|22289.8906|22849.0391|22643.7207|22160.1094|21793.4102|22756.8008|23243.6602|23215.0293|22793.6895
00571|945503|/indices/karachi-meezan-30|INDICES:PK|65759.6172|65479.6289|66863.8906|68419.6172|68485.7266|68906.0781|67956.7422|66049.4766|65496.5703|65684.6563|64845.6094|63188.1719|61584.2109|60389.6914|57914.6719|57040.1094|54860.8008|55130.4297|56225.2109|55811.3711|55471.3398|56416.6211|55420.8008|56195.4609|55666.9883|55227.1719|53038.7109|50951.7188|49832.8086|47460.4414|55908.0391|60180.2891|63364.1094|63541.7813|64669.3203|65524.9609|67075.0234|69047.7891|70597.6328|71121.2734|70939.25|69874.0781|66852.5469|67995.5469|65563.1328|64716.6016|63127.6406|63344.5898|61308.8398|59074.2813|56389.0781|55306.4609|55783.4883|55717.7617|52838.5117|51113.8789|51484.1992|50116.4609|48801.9688|49876.0781|51059.8398|46356.4297|50276.3984|50928.7188|51727.9102|53248.3086|54416.6289|56577.2188|56846.8008|57195.1914|57425.8594|57889.3398|59759.4414|57844.6406|55244.8281|57977.8984|61144.9492|61339.1719|61890.3906|61749.9805|63273.0586|64168.9219|64053.5703|64726.0195|66876.8828|67755.0469|68391.4297|68936.9297|70145.2031|68807.6875|68176.3984|67414.7969|66542.8281|64459.4102|64536.6406|65260.1602|66770.8594|67966.6016|70143.5469|71280.9297|71617.8906|71884.3594|72471.5781|70054.9219|65577.0234|66650.4922|69784.0625|70481.9688|70510.3828|70281.7266|71184.3828|73530.2734|73209.2891|73618.3906|74350.9531|73914.1016|72407.9688|70047.1484|68182.4531|71510.8906|71736.1719|74449.9766|75096.8672|75021.6016|73202.6172|73424.6484|74580.6328|76570.8594|77361.2188|78062.1484|78670.5703|79893.1406|79951.7031|77120.2266|76227.8672|74621.3828|74995.4375|74424.0234|73816.8125|74267.1563|75264.3594|76087.0313|77352.8984|74607.5625|74014.4766|72305.6484|69088.0078|67150.8984|67834.2813|68629.0078|69187.3672|70613.1484|72026.3828|72960.2813|70866.5078|72043.4063|71968.4375|69160.6328|71597.9609|73008.9219|73387.3203|73008.5938|71946.6094|71810.0781|72639.0703|77270.9063|80972.1484|81600.7813|78976.2734|78707.6484|79376.3828|79128.1484|80222.5|79856.3984|85097.0781|86804.2031|90795.9766|91508.6563|90095.7422|88035.2031|85096.4922|87544.8438|86552.6563|83331.0781|82337.6094|83426.9609|83865.0938|83741.0078|85419.5703|85515.6016|85460.0703|86727.6406|86688.8203|86772.6406|87532.7109|85050.0469|85273.2266|84436.2578|82362.0625|81212.3281|80603.2031|77614.0938|72825.1172|72562.5703|71783.7813|71519.7188|70373.5781|68919.4609|70124.7422|70386.1875|70488.5469|69538.7188|69287.7422|69075.7031|68932.25|70097.0469|69721.8516|70790.4063|70397.2266|70658.4688|70464.9609|70614.3828|70450.2813|66917.9531|66683.5781|67556.9531|68063.8672|66383.3906|65951.7969|64741.8984|64118.5391|63698.0313|63088.4219|61196.7617|59734.4102|60294.9492|60242.7891|58943.1406|57946.3086|58018.0898|57877.0898|56333.9688|53121.2305|55020.4414|55801.3789|55401.1406|54111.9414|53297.6797|55638.0586|56781.6992|56773.1094|55502.8086
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|799.7|801.8|814.37|829.53|845.47|837.55|820.55|806.26|796.69|798.8|782.52|786.96|783.22|778.1|793.86|791.76|796.94|800.2|818.93|824.75|808.12|786.53|775.49|768.92|760.51|731.93|767.71|763.17|706.21|715.25|716.72|861.56|900.57|932.45|941.23|933.75|937.27|946.16|946.98|935.05|915.35|917.65|912.11|911.43|913.23|913.81|909.69|891.96|881.11|879.58|877.79|874.59|865.16|862.29|869.8|873.71|857.84|836.92|836.25|835.59|827.61|827.53|827.38|831.88|824.38|829.86|827.97|811.1|797.56|792.5|784.61|781.62|770.95|747.63|753.31|765.82|768.14|764.66|758.31|757.22|747.97|743.91|738.83|728.63|729.17|718.36|722.89|713.23|699.94|659.08|670.84|676.32|708.13|705.01|702.66|781.43|790.41|799.22|789.52|782.11|792.41|791.71|777.99|786.33|788.77|782.03|781.64|773.34|771.18|768.52|771.47|772.68|765.27|759.26|764.93|752.74|748.04|746.98|741.65|757.96|756.52|767.89|773.65|761.92|763.72|776.99|813.08|817.65|816.74|834.24|830.88|829.33|823.86|819.83|824|823.24|798.88|797.25|789.27|787.43|783.02|803.61|806.64|794.01|783.3|758.95|740.95|742.19|732.34|739.78|739.26|743.47|741.87|735.71|733.4|739.49|749.5|745.75|742.75|745.7|751.94|752.69|749.03|767.79|768.58|762.92|775.19|759.03|761.16|762.09|742.47|742.64|758.43|769.56|770.96|788.3|787.04|775.7|763.04|757.88|743.69|743.08|740.45|740.09|738.89|727.97|721.48|720.67|716.43|723.26|725.29|700.27|696.33|682.29|680.25|661.96|661.26|659.89|643.44|640.75|639.88|629.59|629.35|621.85|624.03|622.01|619.96|622.66|625.42|628.13|631.81|634.77|637.56|636.97|642.86|639.01|631.62|623.93|622.11|613.38|609.96|603.97|598.79|591.1|590.09|589.59|587.33|599.69|594.17|579.27|580.87|582.96|585.67|596.39|603.82|611.93|612.4|613.76|621.07|620.9|608.01|601.17|591.77|573.53|587.12|588.68|586.13|588.28|616.13|640.42|640.42|639.47
00574|38014|/indices/hungary-stock-market|INDICES:HU|33827.6602|33930.4883|33712.4883|33602.3008|35093.1797|35464.9609|35334.1992|36274.1484|36637.0898|36891.1289|36117.1914|35266.5703|35820.7188|35853.6914|36569.3594|36606.1211|37971.1406|38610.3008|38506.3398|38233.1211|36989.8281|35957.2109|35568.2891|35367.9609|35923.3711|33346.6406|34470.0898|34314.2617|34158.9609|34119.5|34189.7109|41183.1484|43770.7813|45772.7617|46312.8594|45400.8984|44540.8594|44534.3086|44989.6484|45667.0586|46062.8281|46476.1992|45984.4609|46050.5313|46031.2617|44365.2695|44407.5117|44105.4102|43504.1211|43749.9805|42930.0586|42600.7188|40826.3281|40361.9219|41016.1719|41127.6914|41147.8086|40516.1719|40313.75|39854.1719|40133.6992|41011.5703|40969.3906|41096.4102|41706.8789|41792.1211|41064.9883|41194.4219|40633.5586|41182.1797|41712.3711|41327.4609|41199.3516|40448.9219|41178.8789|41848.6914|43101.2813|43563.3789|43041.3516|42993.1016|42319.1289|42034.0781|42453.8789|41348.5898|41237.1914|40988.7617|40877.0313|40562.3516|41004.9414|41368.6719|41521.1094|41504.7188|41103.2383|40206.5391|39586.3008|40125.7188|40125.7188|40945.4688|40189.4609|39607.6484|39403.6914|38716.4883|37155.2109|37205.5703|37638.8516|37238.4609|37392.2383|37171.4102|36392.7813|37301.7109|37538.9805|37296.0508|37080.1094|36625.7891|37323.6914|36869.1094|35989.4883|35652.1211|36102.1992|36600.25|36149.8008|36127.2617|36961.3281|37648.9102|36101.3281|37022.8398|38661.7109|38111.2617|38729.9219|38520.2305|38861.2617|38674.4883|38148.5|37617.5781|38876.0586|39008.4492|38807.6094|38797.5781|39348.3789|39146.6914|39770.0703|40883.6406|41609.0586|40021.8906|40208.0898|40006.4688|39378.2109|39173.9414|38804|38629.5703|39724.7813|40217.7305|39834.1484|40499.8203|40255.6602|40003.0586|39229.2109|38964.6211|38131.5898|38323.1484|38554.4414|38436.3281|37993.6914|38147.2188|38054.6406|37447.0586|36959.4609|36768.2891|35878.3789|36280.0703|36163.1289|35763.7617|35856.2813|36168.6289|36018.0195|35423.3984|35160.9492|34975.8086|34968.0703|34435.5313|33192.8906|33519.0703|33109.8203|32722.8008|32684.9492|32543.5391|32835.0898|33228.3008|33272.5391|33544.1602|34334.9219|34022.1406|33207.1211|32905.8906|33127.9492|33093.9492|33134.3203|32874.5898|32040.6699|31876.9609|31969.5508|30659.2305|30198.9805|30301.7891|30649.9902|30908.3809|30083.4609|29889.9199|29572.5391|28641.6797|28651.5293|28182.0898|28838.8203|28406.8105|28709.8008|28192.9707|28008.1406|27955.0605|27826.2793|27863.6406|28100.5898|27871.4102|27590.8301|27101.5801|26590.3301|26999.0996|26519.9004|27477.5098|27254.6895|27068.7598|26692.1992|27006.0996|27013.4004|27074.9902|27380.8496|27158.4805|26528.75|26452.4102|26147.6895|26386.8691|25731.2695|24808.3008|23657.7891|23174.8105|23766.9707|24132.4805|24022.9395|23932.8594|24532.7109|24027.3203|23993.2695|23898.6406
00575|49598|/indices/bumix|INDICES:HU|3396.6499|3393.53|3395.4299|3382.04|3450.55|3448.5801|3509.75|3623.03|3614.6899|3656.5|3530.1201|3480.3601|3514.76|3474.0801|3492.99|3483.3401|3569.1899|3573.8101|3647.3301|3660.52|3644.1699|3540.27|3345.6699|3344.8301|3360.1101|3302.0701|3365.1599|3515.2|2936.1899|2822.26|2689.7|3382.77|3512.46|3672.5601|3727.0701|3716.49|3660.8101|3747.3601|3755.3|3813.5901|3839.1101|3894.1399|3821.23|3847.9299|3938.8899|4031.04|4063.5701|4017.1799|4003.8701|3984.45|3971.1201|4032.6101|4075.3899|4216.6699|4322.8501|4330.7402|4374.71|4363.1401|4266.3799|4270.5298|4326.1499|4327.8398|4386.4399|4341.21|4376.2402|4443.4902|4545.1899|4561.23|4558.0498|4442.6099|4269.1299|4244.3999|4242.9399|4237.1099|4272.6899|4351.8799|4499.4399|4462.1802|4446.8398|4453.5601|4433.75|4346.2202|4298.8799|4160.6499|4093.23|3994.3899|3877.8501|3888.27|3971.47|3953.26|3981.3301|3993.01|3933.3601|3870.96|3799.5701|3805.54|3850.1001|4032.71|4024.8601|3964.4099|3862.4099|3732.72|3674|3685.3701|3825.74|3772.8|3687.8301|3661.46|3654.9399|3733.1799|3736.9099|3733.6899|3760.78|3763.9299|3852|3923.0701|3892.3201|3939.9399|4016.2|4023.5601|4031.1599|4089.8501|4136.96|4176.23|4160.1001|4208.21|4267.6699|4269.5|4313.1401|4324.7002|4394.2402|4483.3701|4064.96|3915.01|3967.73|4132.3701|4079.74|4196.46|4216.1499|4318.0698|4188.98|4232.21|4280.4502|4346.4902|4422.77|4398.6401|4309.02|4279.0498|4291.6201|4158.3999|4219.8101|4120.3198|4045.99|4474.21|3862.6699|3360.1899|3284.21|3179.99|3085.5601|3030.23|3041.5801|3061.96|2940.8999|2953.97|2978.5601|3033.1101|2776.47|2778.3899|2745.1599|2851|2876.4299|2748.6101|2585.23|2596.47|2476.28|2528.27|2224.3301|2104.25|2095.3799|2090.6201|2079.26|2084.9299|2057.1699|2053.6101|2064.04|2071.71|2058.4299|2155.55|2157.8|2051.95|1981.64|1974.23|1964.8101|1961.72|1954.96|1972.97|1978.6|1960.59|1944.3199|1934.0699|1916.85|1892.86|1886.63|1891.4399|1885.88|1887.88|1878.49|1905.5|1899.9301|1856.9301|1838.24|1828.5699|1824.4301|1817.74|1828.87|1829.95|1814.97|1793.26|1776.4301|1793.78|1736.9|1726.97|1714.9399|1689.12|1699.42|1672.6801|1697.96|1765|1776.67|1780.16|1789.28|1795.97|1797.38|1796.28|1779.6801|1768.85|1763.08|1756.95|1744.66|1741.0601|1737.33|1757.05|1717.6899|1668.61|1661.47|1669.55|1667.38|1658.7|1658.9|1648.92|1633.8|1627.77
00578|49600|/indices/htx-(huf)|INDICES:HU|7536.29|7541.8101|7544.0298|7504.04|7737.2202|7835.1802|7820.5601|8036.0698|8118.1401|8182.5601|8066.0801|7790.02|7932.5|7983.8501|8132.1499|8142.2598|8436.3096|8538.5898|8545.0498|8500.0098|8359.71|8234.6602|8126.7202|8067.3701|8192|7654.0898|7859.6699|7833.52|7616.9199|7605.8501|7437.3799|8934.0303|9477.9902|9901.1602|9999.46|9847.0498|9683.9502|9759.5|9837.4805|9975.5303|10035.2197|10114.4004|10011.29|10020.6104|9948.8799|9628|9706.7002|9653.6299|9547.29|9536.1201|9403.5|9310.8604|9015.6904|8910.7998|9114.1797|9133.4805|9138.6396|8997.3496|8964.5596|8911.0703|8952.7305|9115.2695|9124.3799|9217.1504|9330.6299|9346.4004|9267.3701|9298.4902|9190.4902|9233.79|9377.54|9368.2305|9341.7598|9204.3604|9507.2402|9729.2305|10051.6396|10057.8604|9956.9004|9926.9805|9795.2305|9762.8398|9795.6299|9618.4805|9669.4297|9645.3896|9616.5596|9589.79|9738.2695|9789.9004|9864.0303|9853.8301|9724.4404|9518.1602|9386.5801|9472.0996|9473.3799|9714.7402|9561.2305|9392.7998|9292.75|9106.1201|8834|8847.0195|8989.4404|8907.29|8930.3301|8870.5|8732.2305|8948.1396|9002.3301|8990.46|8920.9697|8823.29|8950.1699|8848.0596|8646.2803|8609.1797|8744.2803|8853.9404|8767.5498|8842.8301|9035.2695|9192.1504|8861.2803|9116.1504|9399.3398|9400.7305|9551.3799|9528.6904|9603.1396|9616.8203|9406.71|9224.1396|9533.21|9581.8896|9561.0098|9628.0898|9764.6904|9709.6699|9895.2695|10181.9297|10348.0098|10042.0801|10109.6201|10050.5|9925.4102|9869.6504|9779.6201|9708.7305|10028.4102|10090.8701|9977.2803|10153.1396|9976.7803|9824.7998|9647.1797|9593.1201|9447.5996|9481.2998|9519.4805|9485.7305|9416.4199|9453.5498|9422.8301|9277.5703|9158.6104|9127.5|8969.1104|9069.54|9061.9199|8964.5498|9040.7002|9112.8604|9087.5195|8932.7998|8906.6904|8946.1602|8938.5996|8830.6904|8697.0498|8785.0703|8686.1201|8600.5703|8586.04|8556.5996|8610.9502|8699.9902|8687.5801|8774.0996|8972.4404|8901.9102|8709.3496|8640.9199|8678.7197|8669.7402|8715.3701|8645.6699|8424.8799|8361.9004|8391.54|8063.8799|7970.3301|7985.0801|8050.96|8149.3301|7907.9502|7851.6401|7800.8101|7555.2202|7544.1499|7438.6499|7587.2798|7473.3198|7540.0601|7390.8599|7353.6699|7361.6099|7328.5|7387.6499|7449.4199|7389.3101|7323.7998|7202.02|7105.6899|7161.4502|7043.9199|7294.4902|7333.2002|7323.6299|7188.3301|7348.48|7383.48|7384.7002|7462.9702|7414.4102|7269.5698|7237.8398|7129|7175.7798|7019.2202|6823.98|6515.25|6333.3701|6451.8999|6548.8198|6521.1899|6500.9399|6665.3599|6546.7598|6536.5|6507.0098
00579|49599|/indices/htx-(usd)|INDICES:HU|3853.52|3849.6101|3800.8101|3806.72|3966.75|3976.8701|4059.4299|4172.21|4285.75|4323.6802|4230.7998|4125.4102|4075.46|3950.98|4026.4199|4013.0701|4207.6499|4316.7002|4326.8599|4307.7402|4064.9299|3970.1799|3882.8501|3854.6299|3888.3101|3633.0901|3787.23|3684.26|3600.45|3594.5601|3767.5701|4673.4399|4866.23|4881.5801|4953.6099|4910.3398|4879.9102|4929.8799|5009.4902|5125.8301|5243.5601|5289.7202|5165.6699|5202.8701|5207.6699|4987.1001|4912.6299|4926.7002|4853.4902|4903.25|4910.3301|4844.23|4685.52|4577.5601|4583.9302|4645.8799|4678.0698|4643.9502|4630.1201|4603.8799|4678.5898|4858.5601|4854.54|4836.9102|4965.8999|4972.0801|4943.0698|5016.23|4985.7798|4963.2798|5113.4902|5073.6699|4932.2402|4877.4502|5082|5190.1401|5362.0498|5409.71|5436.8901|5374.0801|5303.5801|5374.5898|5466.3901|5329.6099|5346.1201|5330.6802|5294.9199|5265.7998|5411.1602|5493.3301|5442.7798|5430.3701|5357.7598|5213.96|5136.1602|5181.5098|5147.27|5267.4902|5164.4702|5145.8301|5079.3198|5000.98|4748.1499|4842.98|4974.1802|4862.7202|4930.1499|4915.1602|4887.2798|4938.0801|4977.29|4963.9199|4917.4302|4804.7202|5012.7598|4933.4302|4820.5601|4824.9302|4916.4399|4938.1401|4794.21|4885.3701|5149.1802|5284.6699|5011.3599|5240.4902|5499.6001|5511.8198|5645.6699|5758.6699|5905.7998|5867.1602|5716.5801|5669.3198|5797.3301|5846.6299|5840.5698|5829.4399|5976.5298|6021.2202|6150.3999|6285|6351.3799|6132.9102|6083.7202|6053.7598|5915|5783.3999|5660.23|5654.8599|5933.5298|5907.1401|5773.9302|5823.2998|5758.23|5755.8398|5706.4399|5694.4199|5485.9399|5607.27|5686.0298|5675.4102|5704.1201|5746.2002|5660.3701|5515.8599|5475.4199|5501.3398|5318.2402|5261.21|5197.6802|5106.8101|5104.0098|5106.0698|5172.3599|5027.6699|5028.8101|5036.2002|4987.8701|4799.3301|4710.5801|4748|4597.5698|4524.3901|4549.8701|4606.1001|4632.2998|4640.4302|4587.6099|4637.3599|4746.7202|4736.02|4635.4902|4642.4702|4633.1001|4628.6602|4647.8999|4598.1201|4439.04|4346.1699|4318.2402|4251.8599|4203.8398|4238.9302|4333.0098|4487.6499|4432.1602|4275.3599|4243.1499|4278.21|4273.54|4206.9102|4263.79|4191.1499|4254.7798|4113.6001|4127.3501|4115.8398|4073.53|4083.6699|4070.0901|4004.1799|4006.54|3911.27|3850.4199|3964.24|3921.8301|4127.46|4063.77|4010.74|3943.8|4102.9199|4231.6001|4163.1499|4221.4502|4164.6201|4099.1602|4058.8401|3990.3601|4019.0901|3871.1799|3750.5|3558.8999|3521.9099|3588.1399|3597.72|3509.28|3458.1599|3533.5601|3483.27|3525.4399|3478.8301
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1604.84|1562.6801|1506.92|1522.08|1553.27|1569.22|1544.63|1507.22|1501.21|1535.85|1528.77|1567.9301|1559.15|1495.21|1494.4399|1505.6801|1556.9301|1472.45|1497.77|1499|1499.8|1453.78|1423|1357.61|1370.98|1380.91|1381.11|1332.62|1295.96|1310.59|1273.42|1348.91|1407.15|1556.75|1559.5699|1534.15|1537.17|1529.03|1584.76|1593.76|1555.6|1545.6801|1525.9301|1524|1536.5|1508.4399|1499.28|1462.98|1466.13|1472.27|1425.85|1399.04|1368.64|1377.85|1398.92|1430.2|1425.8199|1445.13|1441.08|1436.54|1434.37|1459.0699|1464.95|1478.76|1505.03|1495.5601|1447.23|1446.54|1468.39|1467.29|1464.22|1486.9|1500.8101|1497.0601|1494.96|1494.96|1451.65|1392.71|1374.49|1379.88|1373.48|1362.28|1366.4301|1351.04|1347.9399|1321.09|1294.55|1298.96|1295.12|1294.23|1267.9301|1239.7|1218.78|1220.65|1220.02|1251.37|1248.9301|1245.6899|1261.67|1274.36|1274.96|1275.3101|1224.63|1238.99|1242.64|1265.62|1257.9399|1260.95|1277.29|1278|1277.53|1294.1899|1317.1|1314.48|1283.59|1267.4399|1297.5|1294.76|1322.8101|1331.3199|1350.42|1361.96|1364.59|1336.88|1341.74|1348.9399|1354.41|1365.92|1373.9399|1399.41|1392.79|1368.27|1362.71|1363.4399|1365.66|1374.3|1388.53|1377.1899|1385.13|1370.67|1385.99|1374.3|1389.87|1373.79|1344.98|1302.98|1297.92|1297.92|1284.28|1296.17|1316.13|1330.59|1336.62|1336.1899|1316.15|1327.3101|1340.83|1350.47|1325.39|1288.0699|1303.9|1337.42|1316.85|1332.25|1350.5699|1387.62|1391.86|1392.11|1392.92|1381.47|1390.46|1376.8101|1372.75|1385.09|1388.13|1390.13|1368.11|1378.48|1405.95|1408.46|1394.65|1365.15|1338.51|1318.64|1318.22|1315.98|1335.29|1325.46|1288.42|1289.62|1321.3199|1308.41|1279.1|1269.72|1277.08|1257.41|1249.72|1255.45|1235.53|1235.89|1219.97|1232.12|1240.3101|1237.1801|1237.1801|1236.48|1248.4|1246.5|1254.8101|1285.62|1271.55|1273.84|1269.85|1274.87|1275.77|1278.89|1259.97|1241.48|1237.14|1250.02|1266.52|1282.4301|1311.5699|1253.15|1246.96|1292.5601|1271.5699|1287.9301|1299.85|1295.27|1309.55|1327.76|1319.23|1356.66|1343.99|1348.78|1335.85|1323.55|1304.62|1328.5|1319.64|1323.13|1307.13|1261.63|1256.75|1273.1801|1292.55|1294.15|1310.04|1336.39|1320|1317.11
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|837.12|815.13|786.04|793.95|810.22|818.54|805.72|786.2|783.07|801.14|797.44|817.87|813.29|779.94|789.17|795.11|822.17|777.56|790.93|791.58|792|767.7|751.45|716.92|723.98|729.22|729.33|703.72|683.06|690.77|670.62|695.58|725.07|802.15|803.61|790.51|792.06|787.87|816.58|821.22|801.56|796.45|786.27|785.28|791.72|777.26|772.54|753.83|755.46|758.62|734.7|720.89|705.23|709.97|720.83|736.94|734.69|744.64|742.55|740.21|739.09|751.82|754.85|761.97|775.51|770.62|745.72|745.36|756.62|756.06|754.48|765.38|772.54|770.61|769.53|769.53|747.24|716.9|707.52|709.9|706.3|698.84|700.96|684.1|680.5|663.49|650.16|652.37|650.44|650|636.79|622.61|612.1|613.04|612.73|628.47|627.25|625.62|633.64|640.01|640.32|640.49|615.04|622.25|624.08|635.63|631.77|633.28|641.49|641.84|640.3|643.21|654.59|653.29|637.94|629.91|644.85|643.49|657.43|661.66|671.15|676.89|678.19|663.45|665.87|669.44|672.16|677.86|680.8|693.42|690.14|677.99|675.24|675.6|673.42|673.99|680.36|671.79|675.66|668.61|676.09|670.38|677.98|670.14|656.08|635.6|633.13|633.13|626.47|632.27|642.01|649.06|652|651.79|642.02|647.46|654.06|658.76|646.53|628.32|636.04|652.39|642.36|649.87|658.81|676.88|678.95|679.07|679.47|673.88|678.26|671.61|669.63|675.65|677.13|678.11|667.37|672.42|685.82|687.05|679.16|664.79|651.82|642.14|641.94|640.25|648.24|641.76|620.86|620.37|635.21|629.01|614.92|610.41|613.95|604.49|600.79|603.55|593.97|594.14|586.49|592.33|596.27|594.77|594.77|594.43|600.16|599.24|603.24|618.05|611.29|612.39|610.47|612.88|613.31|614.82|605.72|596.83|594.74|600.94|608.87|616.52|630.53|602.44|599.46|621.39|611.3|619.14|623.62|621.43|628.28|637.02|632.92|650.88|644.81|647.1|640.4|632.58|623.3|630.26|625.27|623.2|615.66|594.23|591.94|599.67|608.8|609.55|617.04|629.45|621.72|620.36
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2238.3401|2194.2|2110.51|2139.1001|2188.9199|2212.6399|2167.4299|2114.79|2103.24|2151.9199|2133.9299|2187.1899|2169.8899|2067.23|2077.3201|2108.8101|2184.8401|2045.15|2084.5801|2086.46|2090.72|2004.42|1959.6|1864.3101|1887.26|1895.55|1897.84|1824.5699|1761.6|1790.3199|1730.8101|1880.49|1962.99|2170.55|2174.5601|2117.8601|2124.1001|2096.0801|2199.79|2213.4399|2159.46|2159.9199|2147.0701|2155.6599|2178.53|2145.3401|2130.1599|2068.8799|2069.1499|2077.6899|2008.26|1981.83|1911.4399|1919.29|1942.16|2011.52|2011.29|2027.51|2022.41|2034.4399|2032.29|2069.27|2088.1499|2111.7|2149.95|2138.6599|2056.99|2042.09|2089.28|2085.47|2074.3899|2136.75|2137.5601|2141.54|2160.49|2163.97|2092.1101|1971.01|1933.63|1952.95|1968.5|1962.89|1964.59|1897.41|1893.47|1861.23|1806.1|1789|1743.37|1729.79|1706.39|1672.52|1627.24|1618.1801|1614.89|1647.95|1646.9|1660.9399|1674.03|1688.01|1694.74|1708.6801|1628.39|1630.25|1630.73|1658.2|1639.29|1620.65|1638.1|1638.37|1626|1637.46|1674.33|1658.27|1601.97|1596.84|1670.97|1654.4|1710.42|1721.48|1754.23|1770.35|1771.95|1746.15|1757.49|1762.75|1767.46|1777.39|1786.8199|1824.77|1814.59|1790.26|1777.75|1783.3|1775.97|1787.65|1811.75|1791.5601|1806.92|1780.6|1801.42|1770.04|1777.5601|1761.78|1719.04|1663.0699|1648.11|1648.11|1637.89|1655.77|1680.84|1704.71|1716.92|1717.72|1699.4301|1733.16|1724.8101|1742.75|1721.8101|1655.3101|1659.8|1714.59|1682.39|1722.9399|1759.91|1814.59|1808.27|1818.97|1815.6|1787.75|1797.75|1776.51|1813.83|1861.3101|1847.51|1861.3199|1849.71|1871.3199|1922.45|1943.04|1907.87|1839.03|1766.01|1753.89|1765.63|1756.72|1791.08|1761.7|1732.64|1738.98|1794.4399|1761.1899|1730.83|1742.77|1757.9399|1719.6801|1709.54|1748.03|1736.6899|1736.8101|1725.16|1723.6|1736.4301|1736.92|1722.55|1724.3|1728.88|1733.63|1745.23|1789.26|1770.4399|1757.8|1758.5|1780.55|1777.02|1790.72|1769.84|1741.38|1716.35|1747.52|1809.83|1838.74|1842.9301|1783.1|1789.5601|1844.97|1808.35|1797.33|1844.67|1825.24|1865.05|1898.35|1888.9|1952.3199|1914.45|1912.9|1895.36|1893.22|1888.29|1921.76|1901.5699|1913.33|1896.27|1809.25|1822.51|1815.73|1817.05|1827.79|1894.1899|1934.9301|1880.39|1881.62
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|73.17|70.27|69.21|69.11|69.9|69.4|69.16|67.18|67.88|70.06|69.7|70.65|70.9|68.99|67.94|67.5|||||||67.8|64.85|65.98|68.33|68.25|65.7|65.06|65.4|65.6|68.58|71.88|78.23|80.19|80.24|80.5|79.58|80.87|80.55|79.44|77.59|76.61|76.38|77.42|76.79|75.3|74.27|74.75|75.34|72.56|69.75|69.66|70.25|69.88|71.47|71.33|73.16|72.72|72.47|72.56|75.39|75.93|76.76|76.65|76.87|76.93|77.45|78.86|78.59|78.18|78|78.75|78.67|77.33|77.15|74.51|72.34|72.58|73.06|74.22|70.88|72.3|71.38|71.92|70.75|69.78|70.66|72.56|74.37|74.02|71.76|70.34|72.52|72.6|73.39|72.92|71.89|74.75|75.31|74.97|74.19|68.4|69.51|69.82|71.42|70.81|70.11|72|71.72|71.48|74.48|76.28|76.79|73.51|73.97|74.82|74.35|76.96|78.72|80.51|81.28|80.82|78.93|79.63|80.71|80.61|82.21|82.6|84.55|84.45|83.03|82.63|82.64|83.29|83.86|85.19|84.58|85.1|84.92|85.79|86.58|88.01|86.63|84.46|81.82|82.11|82.15|81.8|82.39|83.52|84.35|84.57|84.32|82.29|82.71|83.68|84.32|82.5|80.37|82.14|84.19|83.63|84.52|85.35|86.51|86.46|86.88|87.55|87.78|94.57|87.66|88|87.81|88.46|88.74|87.03|86.82|88.48|88.46|87.41|86.54|85.34|83.62|83.72|83.51|85.58|84.74|82.04|82.29|84.88|85.01|82.88|85.21|85.67|85.12|85.55|85.85|84.49|84.48|83.3|84.19|85.09|84.86|85.2|85.08|86.64|86.58|87.31|89.32|88.87|89.38|89.12|89.34|89.32|89.8|88.78|88.14|87.6|88.78|89.83|90.89|93.34|88.96|88.46|92|90.52|90.43|92.68|92.45|93.15|94.81|93.7|97.13|95.98|96.39|95.42|94.51|93.19|94.59|94.14|94.38|93.21|90.1|89.81|91.15|92.85|92.96|93.17|95.75|94.46|93.11
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|256.36|249.67|237.76|236.8|241.8|241.62|238.87|231.77|229.14|232.24|231.26|238.11|237.8|230.39|228.19|228.07|||||||214.44|204.96|206.12|210.15|210.68|208.06|205.14|202.6|194.12|210.49|223.89|240.02|244.24|237.64|236.19|237.64|238.69|234.95|226.5|225.28|221.06|221.3|219.76|221.69|222.25|219.77|218.71|215.19|204.46|198.24|194.6|196.92|200.25|205.42|206.56|211.67|214.68|214.14|217.36|222.1|222.04|222.53|223.48|221.63|221.92|226.08|228.89|229.48|229.39|230.74|239.62|238.99|231.99|229.03|223.28|223.57|223.67|217.99|208.57|207.19|211.99|212.34|213.25|219.48|219.55|221.68|224.21|222.14|221.66|218.06|218.71|221.92|221.88|224.17|224.08|224.92|228.09|234.09|230.78|227.88|233.07|237.88|238.1|244.11|244.15|238.55|240.48|237.48|237.62|243.78|243|238.98|233.73|235.48|240.47|233.07|235.16|238.98|245.81|250|251.73|246.75|249.18|251.47|250.69|249.24|250.41|259.89|256.65|257.43|258.13|261.17|268.95|267.96|266.96|259.56|257.74|257.26|263.58|271.31|273.98|271.04|268.33|260.34|261.95|262|260.54|264.37|268.51|272.87|277.54|278.19|266.09|266.31|269.19|271.29|265.62|249.31|249.03|255.06|246.19|251.48|253.48|262.29|263.06|263.7|262.49|266.11|266.95|265.19|268.31|270.36|273.64|272.23|270.99|274.94|275.93|276.33|271.68|270.95|265.98|267.03|264.19|263.26|266.51|269.02|260.13|254.32|254.79|256.39|246.32|242.43|237.97|233.89|227.63|229.19|225.21|225.56|225.89|225.3|223|222.33|220.46|219|218.07|211.43|210.69|218.16|209.04|205.31|204.49|206.97|207.99|205.94|201.2|193.92|190.16|189.66|193.16|196.09|196.01|190.93|190.05|193.15|190.07|191.16|192.66|191.22|194.39|195.27|194|196.35|197.43|197.42|196.52|194.87|192.99|198.25|197.38|196.04|193.2|185.47|185.34|184.69|183.71|183.63|190.51|192.45|199.12|200.36
00585|49642|/indices/colcap|INDICES:CO|1190.01|1190.01|1188.73|1206.55|1217.08|1245.4301|1270.37|1236.1|1186.71|1153.72|1146.1|1182.65|1184.34|1156.16|1153.59|1129.1899|1161.41|1180.71|1228.73|1207.8199|1096.74|1083.22|1112.5|1142.04|1166.03|1205.04|1221.39|1199.41|1147.54|1167.04|1174.3101|1502.84|1573.5601|1633.83|1681.72|1665.33|1659.21|1647.91|1660.49|1658.71|1677.6|1676.49|1673.36|1646.91|1632.27|1619.74|1613.84|1627.25|1644.24|1666.8|1645.88|1628.85|1595.1801|1598.02|1593.05|1607.53|1602.21|1592.67|1571.97|1559.52|1559.84|1560.26|1548.77|1586.38|1603.5|1622.37|1606.03|1583.8101|1567.36|1562.98|1527.05|1510.6899|1489.8101|1501.54|1550.73|1555.38|1597.75|1600.97|1606.52|1626.58|1609.28|1615.28|1634.17|1585.46|1533.17|1527.9399|1493.7|1488.84|1494.76|1462.03|1427.24|1397.33|1388.38|1360.45|1332|1359.3101|1385.58|1410.01|1395.6|1436.9|1441.73|1429.6899|1413.89|1454.46|1482.37|1499.75|1526.3199|1506.54|1511.39|1523.28|1542.77|1551.09|1540.9399|1533.79|1541.73|1549.42|1551.38|1555.28|1564.67|1581.73|1577.01|1559.14|1557.1|1567.34|1564.5|1530.34|1572.51|1562.23|1571.4399|1580.29|1573.04|1567.36|1520.76|1472.54|1490.7|1484.29|1485.67|1536.4|1542.61|1525.66|1567.74|1598.4|1595.3101|1551.04|1553.11|1545.5699|1514.7|1494.01|1476.15|1453.73|1451.11|1454.04|1444.08|1446.45|1450|1478.83|1486.35|1491.47|1491.47|1489.12|1497.8199|1505.1899|1508.9399|1497.65|1485.38|1486.12|1476.47|1486.79|1486.79|1488.74|1492.21|1490.5601|1463.25|1467.9|1465.6801|1457.7|1448.9301|1451.04|1461.14|1445.3|1386.73|1377.89|1378.28|1379.63|1375.73|1372.01|1359.95|1346.47|1337.37|1335.11|1342.77|1351.36|1370.97|1372.59|1377.78|1369.78|1377.62|1378.23|1354.15|1348.15|1344.96|1324.8|1308.64|1314.38|1311.8101|1360.6|1375.5601|1364.62|1367.73|1358.46|1348.3199|1354.98|1363.46|1398.16|1419.33|1395.61|1375.6801|1352.92|1327.89|1311.22|1333.38|1339.6|1339.6|1314.34|1317.84|1332.47|1321.67|1338.7|1310.55|1327.03|1363.5|1357.29|1347.12|1375.46|1380.41|1380.39|1337.6801|1340.09|1321.05|1309.83|1307.17|1304.27|1253.3199|1240.3|1214.2|1195.3|1182.27|1154|1128.65|1155.84|1156.6899|1161.52
00587|29043|/indices/ftse-colombia|INDICES:CO|3548.03|3548.03|3499.8101|3570.29|3617.9399|3740.7|3794.05|3717.47|3586.4099|3486.3401|3440.1201|3551.6499|3534.1101|3450.1001|3470.1399|3366.8|3497.6399|3497.6399|3750.3799|3658.77|3270.5801|3202.8401|3241.3301|3279.9099|3395.6399|3485.53|3619.1399|3568.52|3369.9099|3490.47|2995.72|4239.0498|4949.0698|5213.3398|5529.6201|5485.3901|5452.23|5389.0898|5492.21|5485.9702|5537.0601|5537.0601|5515.8901|5456.02|5372.77|5310.4199|5254.77|5344.1099|5379.7798|5488.6001|5387.3501|5321.3599|5188.9302|5214.9702|5202.0298|5241.3301|5240.71|5164.8198|5094.8799|5063.54|5077.1001|5098.8901|5036.4199|5134.02|5199.52|5246.27|5206.9102|5121.8501|5070.96|5070.96|4923.8901|4855.5498|4768.8398|4809.8901|4856.6001|4982.77|5098.2402|5147.0498|5097.3701|5274.5298|5204.1802|5210.4102|5306.71|5072.0298|4852.8599|4815.0498|4728.9702|4664.29|4664.4502|4532.6699|4448.8198|4415.27|4394.7002|4276.02|4142.0498|4208.2598|4357.8198|4478.6099|4427.6499|4537.3198|4598.5698|4543.6802|4452.4102|4585.6802|4736.8901|4767.73|4859.8501|4776.8198|4722.0801|4706.5801|4719.8198|4770.1001|4713.6201|4676.8398|4720.3901|4729.27|4725.75|4744.5298|4788.2998|4831.5|4831.5|4749.29|4746.7998|4786.5801|4786.5801|4676.7998|4848.3599|4789.1401|4774.9902|4842.2402|4815.4199|4745.6099|4601.6802|4404.4702|4462.5498|4449.48|4455.5801|4589.1802|4623.6699|4563.3799|4576.1099|4829.6001|4817.73|4654.0801|4653.6499|4636.21|4493.3599|4418.1001|4344.0601|4242.4502|4244.25|4262.7598|4231.4199|4219.8999|4228.7202|4357.9199|4411.8999|4412.5498|4438.3599|4422.21|4455.3599|4474.04|4481.04|4448.02|4418.2402|4398.1602|4401.0898|4421.4502|4433.6299|4434.23|4459.1499|4433.2798|4363.23|4369.8701|4369.8701|4356.6699|4334.5098|4334.5098|4365.6201|4323.0298|4144.9302|4122.1699|4117.9902|4138.46|4117.8999|4112.7998|4083.6299|4027.98|4000.99|3993.53|4016.1899|4031.6001|4091.1699|4092.6599|4079.1599|4030.3401|4062.79|4070.1699|4004.9099|3972.6201|3951.8899|3903.76|3860.5801|3873.6001|3850.1299|4008.0801|4058.3999|4030.45|4045.0601|4018.48|3986.1699|3996.8999|4017.9299|4101.6099|4198.6001|4127.0298|4069.6201|4000.6499|3937.8999|3891.75|3956.75|4013.71|4004.54|3921.4399|3924.6001|3958.26|3917.3999|3982.4299|3892.6399|3950.4099|4042.21|4037.9299|4011.26|4070.98|4091.23|4072.1399|3991.73|3978.5601|3947.75|3941.52|3884.3701|3842.26|3690.8799|3663.46|3563.27|3527.75|3490.79|3414.77|3344.5601|3389.1499|3440.9299|3465.79
00589|13317|/indices/ibg|INDICES:AG|2061200|1936030|1847190|1782380|1949100|2002170|2011650|2019960|2065560|2243360|2366440|2113500|2109670|1926400|1829570|1736850|1760460|1876560|2048540|1907440|1761930|1752090|1705980|1560920|1435380|1294450|1343020|1186860|1120870|1162730|1208060|1510450|1607680|1666050|1700170|1794080|1840830|1800720|1870740|1863000|1845950|1814590|1872990|1681910|1607650|1578570|1489300|1468740|1490510|1603050|1568230|1514000|1392080|1371790|1357530|1287810|1348290|1300800|1204970|1153480|1315270|1909650|1913000|1856330|1815260|1841160|1854900|1807390|1790180|1777530|1758590|1555030|1541290|1515450|1472660|1495660|1406120|1394380|1409870|1436430|1464320|1470260|1543170|1490760|1450420|1549650|1565770|1573530|1565010|1546400|1500610|1489990|1442470|1381500|1309530|1352980|1377670|1428800|1408650|1386050|1394780|1416220|1412750|1345720|1370540|1410490|1532300|1574800|1545420|1361670|1343120|1307630|1177150|1191990|1269320|1277850|1287170|1217560|1232120|1222780|1309900|1376100|1363870|1348300|1299150|1389530|1397500|1335890|1333020|1370260|1381040|1386910|1378520|1377930|1398790|1433120|1431550|1446070|1452470|1426730|1403210|1506890|1511690|1468700|1406950|1373599|1318172|1263739|1194791|1160940|1174682|1173043|1173310|1215139|1208358|1204399|1147546|1148041|1131923|1090562|1055492|1015506|1018611|1030351|1029563|1003683|954670|954179|951150|956815|975238|984388|945632|931298|930243|968264|972114|953282|944210|932212|917660|913096|903106|911019|907642|879071|859475|857957|846875|847391|875496|861927|853375|847906|855464|831216|822302|790738|747262|722035|752471|747743|757683|749145|727525|750451|773395|796557|792627|766928|759586|741771|720821|697615|713414|692598|687040|677212|667925|679172|679110|691236|664221|645701|638238|605842|571198|584912|555256|550488|574180|582707|589438|596218|605381|570848|557554|560479|552221.5|552891.0625|566381.5|569198.5|550697.0625|513488.3438|473310.0313|474016.375|462255.125|430780.1875|467776.1563|480113.3438|493441.5625|493723.5938
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1672.6|1718.6|1721.7|1766.3101|1773.1|1743.54|1725.8199|1699.5601|1669.53|1610.27|1477.98|1423.09|1375.11|1388.84|1370.73|1341.4301|1330.3101|1333.27|1332.99|1390.3101|1330.83|||1330.83|1330.83|||1330.83|1330.83|1332.8101|1381.59|1465.34|1497.26|1592.38|1617|1540.21|1544.12|1555.34|1545.1899|1425.6|1509.4|1520.39|1508.95|1513.47|1548.12|1605.8199|1647.7|1650.63|1638.24|1657.91|1627.74|1675.09|1679.02|1704.54|1755.23|1768.9399|1735.9301|1737.0601|1758.2|1800.05|1850.01|1837.75|1837.75|1838.5|1836.1801|1829.5699|1857.71|1910.0699|1924.9|1894.39|1918.73|1876.59|1876.59|1832.8101|1818.2|1851.34|1870.58|1863.9399|1897.58|1902.97|1948.46|1968.6801|1992.99|2023.66|1990.3199|1998.65|2002.17|1999.08|2026.09|2007.96|2049|2009.48|2011.74|1941.99|1880.78|1842.11|1843.77|1862.48|1861.5601|1868.96|1856.11|1859.09|1865.35|1876.05|1896.0699|1925.76|1898.35|1884.8199|1901|1919.87|1958.53|1960.71|1948.16|1915.27|1893.33|1899.23|1890.51|1904.46|1906.77|1926.46|1959.9399|1981.8|1958.21|1978.0699|1974.99|2014.87|2025.38|2073.53|2128.3101|2171.8101|2204.1699|2186.79|2194.53|2106.02|2082.27|2116.0901|2143.8201|2168.96|2170.25|2230.9199|2225.48|2227.9199|2304.6899|2241.1101|2260.24|2295.21|2283.22|2231.1899|2247.1799|2264.0701|2270.1299|2277.3501|2279.6399|2244.1001|2201.45|2173.8799|2188.29|2197.46|2201.4299|2177.6101|2197.53|2225.1899|2178.5|2138.72|2111.3401|2109.0901|2125.71|2123.1201|2129.1001|2121.79|2131.1599|2103.5701|2083.8|2071.3999|2031.29|2037.01|2022.73|2011.36|1991.79|2023.96|2033.72|2034.71|2050.4299|2087.3301|2134.1899|2090.75|2076.6599|2059.6299|2049.6299|2021.03|2036.1899|2027.6801|2002.36|1956.89|2038.48|1983.7|1910.5|1864.24|1810.91|1796.64|1806|1795.66|1787.6899|1769.53|1758.45|1758.15|1757.76|1751.4399|1748.22|1767.55|1784.59|1778.7|1771.02|1759.66|1759.66|1744.62|1748.17|1765.92|1781.02|1795.2|1771.5|1779.28|1778.7||1770.8199|1714.38|1729.29|1738.0601|1761.1801|1707.96|1719.21|1667.24|1665.28|1612.34|1666.15|1683.35|1686.23|1648.95|1655.45|1693.3|1721.0601|1718.6801|1753.2|1766.22|1759.58|1742.72|1729.15|1751.03|1761.1|1771.28|1741.59|1747.4301
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4928.6699|5014.25|5029.4399|5131.0498|5134.8901|5016.5098|4947.0898|4884.3101|4952.8501|4739.6699|4368.3398|4218.4902|4088.4399|4111.27|4063.23|3989.53|3970.22|3971.1299|3969.47|4102.7598|4008.28|||4008.28|4008.28|||4008.28|4008.28|4013.75|4129.96|4393.7798|4511.25|4708.5801|4826.5698|4569.7202|4526.9502|4549.79|4519.8398|4241.73|4465.04|4480.3901|4418.8301|4456.8301|4514.4399|4671.3301|4731.4302|4706.6602|4710.3599|4771.9102|4682.8999|4772|4770.9902|4810.21|4937.8198|4968.46|4855.98|4933.8901|5013.0098|5095.77|5236.8501|5201.4199|5201.4199|5169.73|5133.25|5130.6899|5222.2998|5380.79|5430.04|5395.6201|5474.2998|5377.7402|5377.7402|5250.5898|5230.7798|5275.8301|5286.75|5266.1699|5321.4102|5326.3901|5459.9102|5505.4902|5570.1499|5655.8101|5688.4502|5711.8198|5745.8301|5750.29|5811.9199|5821.0098|5950.0098|5825.5698|5797.2998|5590.4702|5385.6401|5265.3101|5251.0098|5332.7998|5281.25|5305.9502|5244.6201|5259.1099|5258.4702|5282.04|5381.5098|5435.0098|5418.27|5342.8799|5467.0498|5500.6099|5574.2402|5600.6401|5571.1899|5467.7402|5407|5399.79|5305.1699|5337.4199|5358.8999|5362.27|5405.46|5441.75|5365.2202|5366.6602|5343.8701|5429.6899|5443.2998|5587.21|5698.6802|5813.79|5843.46|5813.1299|5841.1899|5597.4399|5580.5801|5720.5898|5827.98|5870.8301|5906.98|6050.1899|5965.6201|6021.4399|6215.7998|6122.23|6179.3198|6302.8398|6244.52|6182.7798|6230.0098|6248.2202|6306.8599|6322.5098|6282.0898|6193.5601|6099.02|6018.25|6039.5498|6064.3999|6202.3101|6092.8398|6170.4702|6203.8999|6114.98|6006.4302|5885.4199|5861.1099|5901.7998|5880.4399|5815.0698|5782.4702|5834.8599|5749.6499|5656.04|5599.0698|5468.3198|5475.7402|5438.7002|5413.8101|5399.6602|5496.2002|5540.71|5534.4199|5521.6602|5645.8599|5736.3999|5719.6099|5726.23|5701.27|5671.6099|5586.7402|5625.3301|5590.6602|5512.46|5365.1299|5618.6401|5534.0601|5342.8701|5182.2402|5036.0498|4956.73|4925.7202|4892.8101|4823.02|4791.3301|4698.54|4677.1299|4672.8701|4636.23|4692.4302|4701.3101|4723.7202|4695.1802|4665.3501|4601.0801|4601.0801|4549.04|4554.27|4585.0801|4574.3599|4577.5698|4538.2598|4553.7798|4537.9102||4507.5801|4381.46|4395.27|4418.98|4446.0801|4388|4392.8701|4298.6499|4306.79|4195.6899|4340.3398|4408.6401|4443.0601|4357.5298|4370.4902|4446.2798|4484.52|4472.8301|4567.5601|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|807.4|810.64|814.14|810.62|806.57|806.18|794.09|792.5|802.78|803.9|793.67|781.98|776.48|770.16|782.44|783.01|763.88|744.77|730.88|729.92|720.33|735.47|720.84|706.12|685.78|688.49|694.8|736.72|741.25|752.22|772.45|772.59|777.62|782.46|789.02|791.07|791.07|786.79|790.9|813.7|816.62|827.81|847.75|851.7|855.31|882|887.69|879.11|881.45|888.73|879.45|859.67|856.36|857.76|857.41|844.11|825.22|823.73|813.93|818.09|816.57|807.62|751.11|726.04|722.29|722.68|720.54|755.33|750.41|754.44|760.81|773.56|774.77|772.48|775.19|775.9|776.1|780.28|772.41|770.12|765.41|765.67|768.38|765.71|754.58|699.75|710.04|676.49|681.18|653.68|655.36|660.67|639.37|628.72|638.57|644.42|640.92|630.94|631.41|630.23|631.13|634.87|640.31|638.25|658.64|639.68|636.05|651.94|654.66|633.55|627.94|631.46|633.63|630.05|633.67|633.67|639.57|642.35|629.87|610.7|612.69|616.02|616.02|617.33|606.51|611.89|611.89|608.83|608.94|609.85|614.17|638.01|638.01|641.6|644.85|648.07|648.08|647.02|615.36|611.24|616.49|621.83|609.4|582.47|574.91|568.02|573.2|611.25|610.35|612.72|621.66|623.29|622.6|624.4|624.3|624.22|622.16|630.3|635.13|626.3|629.7|637.91|642.11|634.71|627.48|617.17|624.56|624.64|631.34|631.34|630|630.52|616.96|617.71|625.34|621.29|619.95|618.88|631.09|631.21|624.87|621.96|621.73|616.94|620.53|628.81|629.19|646.08|653.66|642.35|656.63|663.54|662.98|659.11|668.77|685.07|690.71|690.48|690.48|670.86|682.6|693.72|696.83|709.8|708.85|706.99|706.35|708.37|710|711.95|726.2|732.67|728.97|698.44|694.15|692.59|691.76|693.43|692.83|690.33|689.5|684.3|688.87|693.55|702.32|702.23|708.15|708|710.83|705.87|695.56|704.16|703.75|711.69|719.39|711.55|689.34|678.9|686.26|697.68|687.3|685.68|674.71|672.87|678.39|684.74|688.52|703.45|698.67|700.79|699.04|687.54
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1442.53|1442.72|1443.83|1436.11|1420.5601|1422.1|1417.46|1416.22|1419.1899|1419.66|1414.13|1385.92|1377.54|1357.8199|1359.86|1357.91|1356.42|1356.42|1346.62|1345.72|1327.22|1328.9|1323.51|1326.35|1313.4301|1317.89|1307.6|1313.97|1280.83|1264.9|1265.96|1263.55|1259.16|1283.9399|1290.28|1290.97|1298.35|1311.92|1320.5601|1316.24|1289.36|1298.41|1311.42|1302.76|1306.0699|1308.5|1309.47|1308.96|1309.33|1333.84|1333.84|1325.16|1325.29|1324.67|1316.55|1305.2|1308.8101|1309.58|1305.85|1283.1801|1274.84|1257|1229.29|1195.4301|1190.78|1190.71|1186.39|1198.3199|1192.9301|1188.63|1188.6801|1209.3|1216.46|1221.36|1200.22|1218.36|1222.46|1223.58|1221.8199|1219.99|1208.84|1209.02|1206.6|1202.9301|1182|1154.79|1159.83|1143.24|1144.22|1134.75|1140.47|1141.84|1140.51|1136.9|1135.24|1142.35|1140.95|1111.51|1097.42|1092.3|1088.83|1090.37|1116.62|1115.77|1115.3|1117.1899|1122.23|1123.6801|1129.92|1114.34|1118.79|1123.11|1124.37|1124|1125.05|1120.1|1080.11|1080.86|1079.98|1069.88|1062.24|1056.12|1060.37|1053.86|1049.95|1051.72|1052.1801|1052.3199|1051.89|1050.22|1047.2|1051.8199|1051.8199|1051.8199|1035.83|1039.34|1037.75|1023.15|1015.57|1015.02|997.99|994.76|991.96|982.27|970.75|977.83|980.57|990.01|1008.59|1008.59|996.22|999.22|1001.4|1000.63|1009.76|1012.34|1012.7|1017.28|1018.63|1018.06|1024.11|1028|1029.8101|1020.22|1008.64|984.81|989.29|989.36|993.31|986.42|987.2|983.23|981|978.52|980.86|981.91|990.64|985.82|975.44|975.17|967.64|969.22|954.29|957.11|959.91|963.19|960.53|957.36|960.58|958.79|962.4|966.07|964.4|965.53|965.68|969.82|971.03|971.02|971.02|956.36|962.26|964.37|970.68|985.9|979.35|985.75|986.23|999.69|999.71|991.29|1003.51|998.09|984.26|976.35|975.19|969.25|968.39|958.71|953.38|941.24|942.89|928.58|937.74|935.67|941.99|936.17|937.08|944.5|947.18|944.6|932.42|938.19|938.88|930.12|935.61|944.73|946.99|954.43|963.03|973.47|972.9|971.84|971.78|971.78|963.76|977.8|984.74|996.77|1014.19|1005.62|1013.01|1007.79
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6950.4702|6971.5898|7004.77|7002.6401|7008.8198|7043.5|7054.96|7067.3301|7065.71|7088.73|7103.5698|7113.3799|7116.52|7118.5498|7159.6602|7176.6001|7187.9702|7243.1602|7275.8901|7278|7318.2002|7314.1401|7397.0098|7425.8301|7429.8901|7436.0698|7436.0698|7440.2202|7487.6401|7605|7603.9302|7603.9302|7598.73|7598.7202|7590.4102|7589.3101|7597.27|7545.4702|7525.6401|7521.1699|7495.8901|7494.5498|7494.5498|7500.3901|7504.5298|7504.1802|7502.9502|7527.9902|7531.8599|7530.79|7530.0298|7526.8501|7526.8501|7472.4502|7460.48|7460.9502|7439.46|7433|7428.6401|7397.77|7490.6201|7573.4502|7560.9902|7557.5498|7590.8301|7617.6802|7618.6401|7626.0601|7622.52|7656.2202|7658.48|7720.6001|7727.0801|7748.77|7657.6602|7862.98|7862.0898|7863.6699|7864.48|7864.48|7872.8101|7885.5601|7878.98|7878.46|7881.23|7875.4302|7873.8599|7879.8901|7882.7402|7866.9702|7874.9102|7881.6899|7874.7798|7874.4102|7853.5298|7859|7865.4702|7859.6299|7923.6299|7922.8799|7913.6899|7936.1201|7945.79|7951.2798|7946.0601|7914.0498|7910.27|7837.3398|8135.5801|8125.2598|8114.7402|8131.6899|8295.9502|8296.46|8304.1699|8314.3799|8328.4502|8375.0996|8381.6299|8398.8604|8402.6602|8505.7305|8521.4004|8526.7998|8545.25|8534.2695|8524.6104|8508.1396|8492.0596|8419.9199|8433.7197|8496.1699|8543.54|8589.6396|8625.0898|8680.0098|8687.5|8689.4404|8692.3096|8714.0498|8719.6797|8732.5996|8750.25|8759.2402|8818.9102|8861.8896|8860.1299|8867.9199|8850.4297|8888.8096|8879.4297|8897.8604|8915.1699|8909.0898|8907.9199|8920.3604|8920.3604|8922.5195|8923.7197|8930.3604|8959.96|8980.8203|8985.4805|8946.71|8951.75|8970.3301|8984.8701|9018|9077.6797|9204.6699|9206.5498|9245.5303|9244.2305|9224.5098|9269.4404|9315.3203|9346.0996|9348.7803|9351.25|9377.0098|9363.9199|9338.96|9297.8799|9267.54|9261.3096|9225.2197|9179.0996|9138.1299|9120.6904|9111.6504|9012.3799|9018.5|9043.0996|9220.3203|9275.46|9342.4805|9407.54|9389.3398|9400.71|9379.8604|9432.5703|9473.0801|9561.5303|9652.2803|9774.4502|9763.7002|9747.71|9727.6699|9710.1201|9710.8301|9790.0195|9796.6904|9766.9502|9635.4805|9615.5801|9584.1104|9542.8096|9504.2402|9597.2598|9815.5801|9840.3701|9925.96|9983.3799|10059.1699|10081.3096|10144.2695|10166.5996|10171.5801|10181.0703|10198.04|10190.0801|10226.9697|10310.7305|10299.9199|10300.5195|10282.4697|10276.4004|10202.6396|10184.5996|10190.3604|10167.7695|10199.21|10231.6299|10250.0898|10312.79|10366.3398|10440.2803|10558.3799|10597.6797|10653.3604|10607.3604|10605.7197
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1550.04|1550.08|1550.08|1550.11|1550.11|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301|1562.4301|1562.4|1562.4|1562.4|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1565.12|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1570.22|1570.22|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1570.97|1570.97|1571.05|1570.58|1570.58|1570|1570|1570|1570|1569.5|1569.5|1569.75|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1574.1899|1574.1899|1574.1899|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1576.5601|1576.5601|1576.58|1576.49|1576.42|1576.15|1574.92|1574.91|1574.91|1574.92|1574.1801|1574.26|1574.24|1574.15|1575.73|1575.74|1576.27|1576.27|1576.23|1577.61|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12|1582.66|1581.9301|1583.11|1577.55|1585.01|1585.01|1585.01|1585.01|1583.99|1583.5699|1583.59|1583.59|1583.99|1585.76|1585.76|1585.76|1585.6801|1585.6801|1585.6801|1587.72|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1601.3101|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1600.47|1600.35|1599.55|1597.33|1594.14|1590.23|1590.23|1587.63|1595.62|1595.62|1594.61|1598.95|1599.63|1599.63|1596.72|1589.04|1587.0699|1585.3|1583.8101|1579.78|1579.87|1578.26|1578.26|1577.66|1576.45|1576.21|1575.37|1573.6|1573.71|1573.71|1572.39|1572.92|1572.5|1572.5|1572.4301|1572.4301
00598|49629|/indices/bse-sofia|INDICES:BG|429.83|425.19|428.31|426.36|431.95|435.54|435.73|437.61|438.54|437.06|437.61|441.78|442.27|445.43|450.48|455.65|459.87|460.07|468.8|472.11|454.73|451.49|452.98|449|452.34|450.38|462.15|445.48|424.7|433.69|447.95|529.93|555.77|552.24|560.47|573.02|575.87|582.81|586.55|583.44|580.86|570.19|566.7|559.9|548.09|548.08|551.22|556.13|560.84|560.59|562.08|565.46|565.47|564.35|574.6|574.6|581.8|579.16|575.02|577.97|580.17|583.79|585.74|586.79|585.8|584.66|584.49|587.81|587.81|580.93|583.94|583.09|582.53|574.11|571.67|572.15|576.36|575.29|578.3|583.91|586.93|588.63|622.2|586.03|586.52|594.12|582.49|583.97|584.12|586.54|577.54|569.37|581.98|594.46|595.65|596.15|595.32|601.74|592.96|595.35|597.88|598.02|602.38|609.72|612.41|623.41|628.88|627.75|630.26|632.84|634.21|636.81|636.82|639.34|647.29|641.75|638.07|634.33|633.69|635.92|635.55|632.9|637.63|640.59|644.01|648.37|649.98|656.92|659.34|663.22|664.38|668.55|659.84|661.77|679.98|686.36|687.42|690.18|697.55|704.42|719.71|720.68|712.09|718.16|711.46|695.49|678.53|671.84|668.99|670.42|669.4|671.4|673.92|676.02|675.28|670.6|671.11|680.96|693.47|691.21|684.84|707.93|713.65|715.82|727.72|733.4|729.92|723.82|714.62|714.54|713.1|713.86|704.17|689.1|685.12|682.21|670.48|662.32|663.74|664.88|670.87|660.95|658.61|661.13|659.39|643.21|640.34|635.98|625.08|614.12|611.54|606.77|609.53|612.46|613|609.42|613.78|592.74|589.28|580.99|584.87|585.01|565.42|555.32|540.77|564.58|538.47|526.58|509.22|511.13|511.66|520.2|484.93|476.83|473.99|474.43|474.77|469.16|459.22|459.42|459.85|458.69|454.92|454.45|456.37|461.6|459.09|451.16|448.01|440.3|441.42|444.75|444.51|442.78|436.7|441.93|446.99|447.25|450.99|450.09|446.76|449.92|448.39|449.12|451.05|453.55|448.44|450.26|457.67|461.98|462.85|448.3
00599|14771|/indices/bg-40|INDICES:BG|97.7|96.44|96.5|95.82|97.02|97.36|97.33|97.69|97.46|95.72|96.47|99.18|95.74|96.01|96.25|97.48|97.44|97.87|99.5|99.29|96.67|96.03|96.04|95.16|95.02|94.61|96.51|93.55|91.15|91.1|92.72|106.53|110.32|110.19|111.41|113.18|113.23|114.33|114.95|114.39|113.77|112.26|111.25|110.75|108.83|109.01|109.09|109.74|110.19|110.17|110.23|111.2|111.24|111.79|113.84|113.93|113.69|113.68|113.02|113.33|114.49|114.82|115.08|115.47|115.35|115.43|115.64|116.32|116.33|116.39|116.2|115.73|115.78|114.65|114.3|114.37|114.99|115.3|115.7|116.1|116.47|116.37|120.42|116.27|116.84|117.49|115.7|116.1|115.1|115.15|113.7|112.13|114.14|115.91|116.1|116.09|116.2|117.13|115.5|116.66|117.31|117.06|118.04|119.37|120.18|121.71|122.96|122.23|122.34|122.05|122.56|123.19|123.07|123.24|124.7|124.07|123.45|123.16|124.32|125.31|125.12|124.51|125.92|126.53|127.57|128.62|128.79|129.66|130.49|130.86|131.07|131.42|130.34|130.74|133.02|133.6|134.15|134.37|134.83|135.98|138.86|138.86|138.11|138.7|137.61|135.32|132.5|130.93|130.82|131.09|131.02|131.4|132.29|132.59|131.87|130.87|131.47|133.01|135.04|134.46|131.51|135.52|135.9|136.6|138.36|139.34|138.25|136.67|134.58|134.81|134.53|135.29|134.22|132.04|131.74|132.91|132.1|131.2|131.71|131.54|132.92|130.25|129.61|129.57|129.25|126.27|126.12|125.44|123.48|121.45|119.77|118.35|118.49|119.08|118.2|116.75|115.92|112.05|111.73|110.15|110.78|110.64|106.92|104.74|102.28|104.89|101.9|100.26|97.21|97.43|97.59|98.43|93.34|91.95|91.39|91.16|91.53|90.54|89.39|89.83|90.13|89.57|88.59|88.96|89.64|90.77|90.35|89.33|88.86|87.63|88.29|88.75|89.31|89.14|87.99|88.62|89.55|89.62|90.55|90.93|90.25|90.4|90.08|90.2|91.66|91.7|90.69|91.48|92.76|92.98|93.19|90.81
00600|14773|/indices/bg-tr30|INDICES:BG|485.29|478.69|475.86|473.71|482.03|483.11|484.81|489.55|487.68|467.35|469.48|473.91|466.23|464.6|466.77|470.52|472.69|472.8|479.75|478.07|468.03|466.62|467.3|462.7|462.35|461.09|470.84|456.37|440.23|439.29|441.53|491.29|512.07|507.27|513.24|522.6|523.09|525.62|528.52|526.37|525.16|518.93|510.09|507.11|496.52|495.98|497.48|496.92|500.03|499.98|500.74|502.46|502.32|502.43|508.08|508.59|508.04|508.97|506.9|506.07|509.67|509.37|509.82|513.03|511.59|510.17|511.47|513.45|512.3|509.08|508.34|505.92|506|500.7|498.8|501.54|505|501.55|503.15|506.43|506.08|506.24|534.72|503.82|506.61|508.09|505.48|505.57|493.3|493.26|487.72|481.66|488.99|496.14|496.59|496.35|495.18|497.28|490.98|497.65|500.04|499.54|501.6|507.59|509.64|516.58|524.15|522.54|521.07|522.09|522.7|525.98|527.6|528.77|533.12|531.74|528.74|526.07|525.9|527.03|525.56|523.17|525.74|527.46|531.11|536.92|536.92|540|542.16|544.7|544.44|543.41|541.19|542.44|550.9|554.42|808.31|561.07|559.6|564.19|572.54|572.91|574.23|576.99|575.54|568.46|557.89|551.28|550.77|550.27|547.89|548.11|550.82|552.18|550.81|547.19|547.94|553.96|560.68|560.06|546.44|563.07|562.59|563.59|567.75|567.29|561.84|554.48|546.31|544.21|541.43|539.27|535.59|523.81|521.33|521.22|520.14|517.47|518|520.99|525.59|519.92|517.16|521.49|520.62|507.9|506.34|503.47|497.02|490.16|485.05|481.08|479.98|476.03|471.76|468.86|468.09|461.27|459.55|455.27|458.23|456.76|441.91|433.38|425.66|434.56|423.52|417.26|409.24|410.02|409.08|410.74|397.73|391.93|390.47|387.93|387.95|386.33|380.7|382.51|383.34|378.36|376.97|377.71|378.68|381.47|377.45|373.65|371.08|364.94|368.81|369.95|372.61|372.17|365.17|368.26|373.31|373.44|372.79|374.04|376.17|376.06|372.7|374.08|375.46|374.98|372.59|377.76|381.19|384.5|384.85|374.66
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|8077.5098|7933.73|7933.7402|7933.7402|7933.7402|7718.1602|7718.1602|7621.9399|7430.8999|7430.8999|7430.8999|7358.9199|7574.8901|7463.3198|6567.3501|6207.2798|6490.3198|6842.98|6207.4399|7749.8501|8169.29|8169.29|8682.6504|8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9875.6797|9875.6797|9875.6797|9889.8896|9606.1504||||||||||||||||||||||||||||||9767.9004|||||||10101|10155.75||10143.5801|10143.5996||10146.6699|10080.54||10080.6904|10079.21||10297.7002|10669.6904|10669.6904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14451.4199|14451.4297|14522.6904|14579.6797|14593.9502|14593.9502|14590.6299|14800.4502|14898.3701|14502.54|13289.54|12893.2695|12752.8496|12426.4404|12040.46|11699.0498|11681.0195|11636.29|11636.2998|11636.2998|11639.7695|11639.7695|11639.8096|11640.25|11640.5996|11640.9902|11642.0596|11611.8203|11611.8203|11611.8301|11611.8301|11459.96|11459.9805|11339.3604|11339.3604|11187.8604|11066.2402|11066.2402|11019.9004|11023.7803|11023.7803|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|115.17|115.88|117.45|118.48|120.62|121.23|122.62|122.44|122.99|123.02|122.9|119.84|122.35|122.78|125.38|126.58|126.19|129.2|132.08|132.08|128.29|131.09|131.68|132.4|134.04|133.24|126.83|124.84|126.32|130.62|135.57|137.24|139.15|135.86|135.22|135.77|139.24|140.34|140.39|139.33|145.65|149.17|148.08|131.26|133.79|134.17|133.56|133.59|135.45|135.64|136.05|135.68|135.4|136.57|136.55|139.84|142.85|146.01|147.87|149.5|150.5|152.45|153.46|153.1|152.77|152.68|150.83|151.66|152.16|154.66|155.74|155.93|157.57|158.51|161.84|169.45|169.97|170.42|171.02|171.05|170.77|174.36|173.76|170.25|174.03|174.34|158.88|158.26|158.66|155.24|153|152.53|156.87|158.76|161.45|159.03|162.62|160.22|159.68|164.79|168.04|170.49|170.02|173.71|180.05|182.64|184.77|185.19|184.44|190.41|194.99|195.79|194.47|196.42|196.65|199.27|201.25|204.6|204.39|206.64|205.67|209.5|208.01|205.56|204.65|206.88|216.33|220.04|220.93|218.79|216.3|218.32|218.99|223.59|218.55|217.87|215.48|210.23|212.23|211.47|212.17|211.85|210.04|210.79|211.85|215.12|219.65|209.9|205.86|207.6|206.61|208.39|210.47|210.28|209.94|209.84|212.12|216.93|214.02|214.28|212.74|217.26|218.36|219.34|219.95|224.96|225.46|223.89|222.32|226.66|227.03|232.08|233.54|232.29|230.39|235.73|237.36|238.7|234.79|234.98|237.04|242.25|241.82|247.1|250.73|251.75|250.44|253.44|251.55|257.13|255.13|251.93|252.21|249.77|249.46|251.92|251.27|254.64|261.95|258.03|257.49|257.96|254.01|254.77|254.32|257.18|247.87|243.89|240.82|247.78|251.11|253.21|255.06|256.85|265.48|254.94|251.11|245.79|249.07|253.62|250.88|249.58|255.5|257.16|260.55|269.95|271.65|268.12|271.87|274.87|279.06|273.71|285.18|288.32|291.11|285.26|283.73|281.75|278.22|278.98|285.06|284.13|287.09|282.5|275.17|276.73|274.35|280.59|285.03|289.45|292.81|285.37
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|123.73|124.29|126.38|126.5|128.54|129.02|130.57|130.05|130.19|129.99|130.01|128.67|130.64|131.52|134.81|136.15|135.95|137.76|139.01|138.88|135.06|137.15|138|138.05|139.06|138.52|135.03|133.55|135.4|140.32|145.05|146.54|148.64|146.01|146.35|148.89|152.79|153.49|153.78|151.11|156.59|159.38|157.46|143.92|141.91|141.95|141.68|140.52|142.22|142.22|142.45|141.84|141.17|142.43|143|146.32|148.96|151.29|153.11|154.36|155.54|157.17|157.94|157.93|157.23|157.08|156.79|158.29|158.4|160.38|161.68|162.88|164.06|166.61|170.41|176.8|176.87|176.35|175.72|176.19|175.23|178.36|177.83|175.38|178.88|179.15|167.92|168.44|168.07|166.59|165.79|167.73|172.61|174.45|177.12|169.57|170.89|166.95|166.49|170.44|173.89|176.06|177.5|180.74|186.8|189.34|193.01|193.47|194.31|200.61|205.12|207.14|205.79|209|210.32|212.51|213.39|216.69|217.8|221.09|221.35|220.16|219.24|217.9|218.39|220.44|228.78|233.6|238.86|237.54|235.99|240.75|242.79|244.77|241.53|242.03|237.48|234.75|233.14|231.82|231.2|229.36|230.45|233.09|231.79|238.19|243.06|232.85|224.14|224.45|223.47|225.79|226.57|228.56|232.16|233.28|234.18|238.38|236.9|236.07|237.42|241.23|241.63|242.83|245.65|251.58|253.04|251.93|250.65|253.84|255.07|260.4|264.79|258.51|264.66|268.97|271.39|273.4|271.12|272.13|274.85|278.12|275.57|280.53|284.82|285.92|284.84|285.18|284.56|290.44|287.13|281.84|282.16|279.63|278.96|281.32|281.38|285.18|292.17|283.77|283.28|282.3|280.75|279.67|281.64|283.92|275.41|272.4|271.61|279.53|281.75|285.11|289.04|293.54|297.73|291.43|287.79|285.16|287.05|290.11|289.36|290.56|294.94|302.92|307.92|311|311.98|309.28|307.74|311.22|315.69|308.94|318.34|318.68|320.3|314.72|315.99|316.04|314.56|315.78|320.26|307.65|306.53|302.27|294|293.04|289.77|293.74|297.06|302.43|303.93|295.26
00604|14774|/indices/crobex|INDICES:CROATIA|1617.29|1620.0601|1623.16|1645.58|1619.13|1614.36|1629.08|1623.75|1603.58|1611.41|1594.49|1589.4301|1610.04|1614.47|1626.87|1631.4301|1640.76|1657.61|1666.41|1676.64|1636.98|1585.45|1552.55|1544.9399|1587.3199|1578.5601|1592.75|1654.13|1510.1|1484.38|1510.5601|1814.9301|1896.76|2018.16|2037.88|2034.3199|2043.46|2046.48|2058.46|2054.4399|2045.5|2039.28|2026.58|2017.38|2000.52|2006.4399|2004.88|2003.78|1977.48|2000.1|2032.12|2024.23|2017.62|1949.76|1988.04|1987.45|1903.23|1897.75|1873.67|1881.1|1886.8101|1903.99|1905.88|1930.51|1929.2|1914.27|1894.89|1897.66|1910.99|1909.85|1922.65|1881.6|1876.8101|1877.21|1866.2|1847.95|1848.04|1829.58|1818.63|1810.39|1801.9301|1804.21|1804.16|1775.53|1793.25|1799.85|1776.86|1769.3101|1771.77|1769.24|1765.88|1766.58|1745.42|1753.9301|1749.5601|1753.29|1744.58|1743.67|1740.87|1757.28|1786.1899|1788.77|1803.1899|1800.26|1785.59|1777.46|1785.15|1816.87|1806.48|1813.03|1822.34|1826.08|1833.37|1839.33|1844.6801|1838.85|1834.5601|1808.15|1812.33|1819.76|1838.72|1841.0601|1836.6801|1850.08|1864.2|1861.85|1861.52|1846.75|1845.15|1803.38|1796.85|1816.08|1810.03|1836.5|1850.58|1857.7|1860|1855.37|1862.29|1871.42|1886.99|1886.96|1876.3199|1885.26|1875.72|1851.6899|1855.8101|1859.5|1867.91|1872.12|1877.3|1866.91|1856.98|1859.61|1893.3199|1906.0699|1862.84|1869.2|1823.2|1829.61|1834.54|1882.99|1904.61|1908.48|1905|1906.54|1900.6|1895.46|1895.29|1874.39|1873.65|1889.5601|1882.6899|1864.58|1864.6801|1856.62|1864.17|1863.05|1889.85|1910.6|1906.41|1956.11|1964.03|1972.64|2042.63|2118.1001|2182.51|2231.1101|2229.52|2248.3899|2254.8601|2193.8301|2196.03|2171.9099|2111.4299|2096.6899|2081.5701|2038.97|2005.03|1991.51|1989.3199|1994.61|2000.05|1996.51|1980.25|1964|1969.99|1978.97|1989.64|2006.24|1994.71|1955.28|1938.11|1882.4399|1854.42|1829.24|1810.1899|1796.5|1789.96|1775.22|1782.6801|1749.96|1724.83|1723.79|1682.25|1687.59|1695.5|1704.12|1722.49|1721.49|1700.1|1712.92|1695.55|1697.5|1693.3|1686.49|1673.85|1672.99|1661.72|1630.3199|1620.15|1614.9399|1629.09|1624.53|1605.52|1619.96|1612.1899|1605.6899|1639.7|1689.79|1691.02|1657.86
00605|14775|/indices/crobex10|INDICES:CROATIA|1008.79|1008.68|1014.1|1026.78|1006.55|999.48|1005.86|1001.5|993.45|1000.76|984.38|981.95|1000.39|1009.38|1015.86|1017.16|1022.44|1029.9301|1036.13|1042.42|1017.56|988.33|966.82|961.14|973.98|979.55|988.89|1030.91|941.2|918.51|902.21|1081.8|1132.3199|1198.38|1211.96|1215.91|1217.26|1221.49|1223.16|1221.22|1215.22|1209.55|1201.9|1195.66|1190.4399|1189.12|1189.8|1186.05|1175.37|1186.02|1202.78|1197.34|1194.11|1158.4399|1180.83|1182.35|1118.55|1104.79|1088.3101|1095.64|1099.3199|1105.9301|1107.5|1120.1899|1118.49|1108.6899|1105.83|1107.08|1119.12|1123.92|1127.6|1095.9399|1102.62|1102.21|1103.6801|1094.03|1091.8|1083.9301|1072.3|1058.47|1052.16|1050.62|1051.8|1035.22|1044.3199|1047.8101|1037.7|1032.6899|1031.22|1026.46|1023.66|1025.91|1011.61|1019.84|1018.72|1029.66|1024.16|1022.34|1024.36|1031.65|1037.38|1043.16|1048.17|1050.25|1041.3101|1041.1801|1043.76|1059.87|1057.29|1059.22|1063.92|1065.59|1070.17|1072.5601|1074.8|1070.72|1063.85|1040.8101|1043.67|1049.51|1062.71|1064.67|1062.3|1068.25|1080.5699|1083.37|1083.8199|1076.53|1080.16|1051.42|1042.51|1052.3199|1049.9399|1066.98|1076.67|1073.71|1076.1801|1070.5|1078.72|1084.87|1093.15|1090.0699|1090.35|1094.8101|1086.97|1079.11|1084.91|1087.48|1091.9399|1095.27|1101.23|1093.67|1092.74|1095.24|1113.23|1117.21|1098.8101|1101.92|1082.38|1086.03|1090.85|1115.5699|1131.33|1131.21|1127.85|1122.72|1118.3|1118.3101|1123.9399|1115.38|1116.4|1126.11|1128.87|1113.41|1112.12|1105.58|1109.3101|1103.76|1119.9301|1131.77|1130.35|1147.27|1147.71|1156.4399|1183.5601|1211.25|1245.11|1272.89|1277.08|1301.73|1308.33|1267.09|1266.84|1254.02|1219.42|1211.79|1205.39|1180.3|1169.37|1165.3199|1157.54|1163.61|1159.91|1153.91|1147.86|1135.03|1138.08|1140.97|1152.58|1177.15|1171.37|1143.11|1131.97|1100.77|1081.3|1066.98|1050.86|1045|1036.61|1032.21|1034.14|1012.95|1002.29|1001.93|980.93|985.64|989.87|994.26|1003.95|1003.26|992.55|1001.92|994.06|1000.57|998.6|996.42|985.48|983.64|976.38|956.46|946.83|948.25|960.88|957.91|940.47|945.76|946.07|939.78|962.24|989.27|997.34|983.09
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|27.63|27.88|27.44|28.29|28.29|27.62|28.54|28.46|28.65|28.95|29.33|28.87|29.24|30.38|31.37|31.6|32.42|31.47|31.04|30.46|30.48|29.76|30.8|31.97|31.98|31.57|31.42|31.48|31.7|31.28|33.29|40.88|44.2|45.6|46.18|45.97|46.19|46.69|46.69|46.69|46.37|45.93|46.05|45.94|46.01|47.1|47.08|47.87|46.84|46.64|46.88|46.32|47.11|47.31|46.63|46.29|46.23|47.56|49.12|49.1|48.77|49.35|49.15|49.32|48.81|49.91|50.77|51.52|49.2|47.83|47.76|48.12|47.98|47.31|48.44|48.35|48.35|47.98|48.11|48.59|44.15|43|42.79|41.84|42.98|41.76|40.02|39.72|40.57|41.66|42.12|43.17|44.3|44.8|44.75|45.69|44.44|45.06|44.66|44.36|45.19|44.93|45.52|45.36|44.87|46.76|48.74|48.97|49.57|49.99|50.1|50.24|49.19|50.26|51.47|51.54|51.8|51.87|50.99|51.4|50.15|44.38|44.6|44.82|45.69|42.09|43.01|43.96|45|44.56|45.18|43.21|43.15|43.85|45.66|46.13|44.57|44.88|45.36|45.34|45.37|45.04|44.37|44.64|44.95|44.89|45.14|44.2|46.12|46.9|45.47|45.49|45.85|47.6|47.68|47.58|47.34|46.3|47.73|47.85|48.23|49.25|50.17|50.32|51.14|51.35|51.17|50.83|50.68|50.73|50.74|50.99|50.69|50.02|50.26|51.22|51.7|51.45|52.95|53.16|49.36|47.64|46.15|46.18|45.88|45.8|45.71|45.5|45.96|46.33|46.64|45.95|47.45|47.62|49.2|49.03|50.04|45.54|44.57|44.56|43.33|43.95|43.22|44.67|44.4|45.07|45.01|44.54|45.34|45.15|45.4|45.58|46.27|46.96|47.05|47.36|46.53|47.04|47.24|47.58|47.26|47.46|46.62|46.97|46.97|49.71|50.08|50.63|50.48|49.43|49.62|49.74|49.85|49.51|49.75|50.54|50.64|50.58|51.27|51.58|51.47|50.13|49.56|47.58|49.44|50.12|50.05|50.94|49.65|50.81|50.99|49.45
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|721.3|723.7|729.19|730.46|732.33|722.3|726.19|733.75|737.2|742.13|745.99|746.82|741.02|741.98|738.98|737.44|731.06|732.41|731.7|733.27|737.33|732.68|736.78|733.8|730.89|733.29|718.18|713.96|708.84|718.39|764.8|836.59|851.17|867.97|884.98|879.2599|861.15|860.74|867.08|864.86|838.7599|836.47|829.12|830.53|806.29|809.09|815.07|814.36|812.37|818.25|817.76|818.71|817.59|820.2|832.71|846.25|856.98|859.25|870.11|869.75|864.7|868.07|868.93|868.93|864.67|873.34|867.49|882.83|887.39|894.3|915.02|921.05|925.53|923.19|930.69|935.02|937.03|937.58|937.56|936.08|917.11|904.33|902.45|894.36|888.39|885.75|889.31|903.69|904.97|890.64|884.32|881.53|880.54|880.14|863.21|862.82|865.31|868.22|863.95|864.07|866.22|863.63|866.94|864.96|869.18|872.42|875.49|874.38|881.1|879.22|881.37|887.85|893.5|883.24|882.5|882.5|883.52|887.92|887.92|899.74|912.24|903.88|906.99|923.62|924.86|908.25|907.67|914.66|914.5|892.23|891.34|884.29|881.89|886.4|884.58|882.5|883.13|883.33|889.2|891.08|895.47|893.33|877.94|878.55|878.74|885.43|885.9|887.53|888.47|889.11|894.3|905|913.22|913.17|920.33|926.44|933.81|932.98|927.1|930.62|925.25|936.28|945.14|928.52|929.64|921.89|922.02|900.45|899.39|894.08|899.57|908.97|893.58|884.02|899.05|904.7|898.97|891.09|906.4|905.63|892.04|837.19|831.43|823.76|803.79|781.81|768.45|770.35|757.74|742.27|744.25|750.04|754.6|756.11|762.16|767.8|757.44|774.67|769.72|768.18|765.35|776.31|777.45|789.02|789.19|779.58|776.97|777.6|771.83|772.75|761.26|769.25|783.2|781.63|773.46|761.13|754.96|747.33|749.72|754.34|731.54|725.83|716.18|710.66|719.85|726.06|715.64|720.54|715.91|705.57|707.57|691.98|685.71|684|685.04|677.48|679|675.65|681.95|687.35|684.63|680.34|684.51|679.63|677.97|682.61|679.31|672.39|679.83|668.25|669.84|664.59
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|44.45|44.91|44.38|45.62|45.62|44.57|45.72|45.85|46.14|46.61|47.12|46.48|46.93|48.06|49.19|49.39|50.03|49.3|48.75|48.32|48.06|47.52|48.78|49.64|49.67|49.24|49.12|48.93|49.06|48.61|52.69|62.43|65.2|66.95|67.96|67.74|67.2|67.9|67.91|67.82|66.92|66.2|65.99|66.17|65.6|66.75|67.08|68.05|66.82|66.54|66.44|66.05|66.72|66.98|67|67.5|67.62|69.12|71.15|71.09|70.69|71.59|71.36|71.3|70.56|71.79|72.8|73.88|71.32|69.93|70.24|70.74|70.62|69.88|70.83|71.24|71.25|71.13|71.05|70.86|66.9|65.33|65.4|64.52|65.22|63.59|61.48|61.68|62.78|63.11|64.18|65.52|66.28|66.89|66.58|67.27|66.72|67.41|66.82|67.02|67.98|67.61|67.97|68.03|68.21|71.09|72.72|73.14|73.93|74.55|74.83|75.15|74.1|74.83|76.07|76.22|76.42|76.58|75.67|76.32|75|68.89|69.69|70.55|71.01|66.44|67.13|68.57|68.97|68.67|68.94|67.44|67.14|67.77|69.63|70.11|69.53|69.55|70.23|70.28|70.5|70.38|69.13|69.71|69.95|70.17|70.15|69.52|71.32|72.04|71.36|72.07|72.77|74.29|74.43|74.7|74.69|73.61|74.4|74.29|74.65|76.22|77.18|76.99|77.98|78.11|77.39|77.22|76.58|76.22|76.96|77.31|76.71|75.55|76.51|77.21|77.51|77.42|79.07|79.2|75.1|71.5|70.09|69.75|68.77|68.08|67.26|67.46|67.27|67.22|67.39|67.19|68.96|69.28|70.6|70.9|70.89|68.17|66.59|67.7|65.46|65.95|65.5|67.15|67.06|67.07|66.95|66.46|67.13|67.04|66.84|67.72|68.66|68.76|68.96|68.57|67.57|67.86|68.08|68.09|67.25|67.33|66.02|66.33|66.48|69.41|69.79|70.3|69.76|68.14|68.52|67.71|67.53|67.4|67.5|67.93|68.24|68.09|69.17|69.61|69.49|67.8|67.35|64.8|66.9|67.6|67.41|68.16|67.05|67.75|68.03|66.65
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1444.52|1412.38|1377.9301|1349.75|1348.79|1325.49|1344.38|1337.45|1325.46|1330.25|1308.74|1315.8199|1349.73|1315.6801|1293.03|1282.14|1280.3|1275.55|1243.91|1245.24|1247.3|1223.86|1196.05|1178.92|1186.76|1177.91|1144.8199|1115.23|1092.27|1027.88|1006.67|1117.23|1204.47|1243.3101|1276.39|1246.88|1240.78|1188.55|1199.8101|1184.05|1138.88|1147.03|1148.45|1142.79|1127.85|1125.8101|1117.21|1113.08|1110.04|1098.3101|1076.3199|1052.8|1039.5699|1029.6|1043.01|1054.66|1049.12|1052.41|1060.63|1033.79|1043.04|1018.77|1021.47|1020.44|1019.58|1006.57|1020.67|1042.4|1016.02|1028.5601|1027.27|997.53|1000.42|1001.26|994.19|1008.23|1027.34|1020.65|1025.79|1029.5699|1034.6|1020.46|1024.01|1014.33|996.94|989.77|984.73|980.7|963.04|947.34|943.14|940.15|948.56|919.77|902.92|934.43|936.28|945.8|940.1|929.28|943.7|945.14|927.87|921.94|925.44|932|985.14|987.59|986.7|998.31|1023.17|1032.99|1023.29|1008.02|1025.01|1032.34|1034.7|1011.51|1004.63|974.96|990.06|992.17|984.62|1000.02|997.5|1006.86|1023.79|1011.81|1004.42|973.09|978.95|984.35|977.85|981.18|994.04|1007.8|1001.03|1030.55|1022.38|1006.71|973.79|1041.85|1056.09|1050.03|1053.21|1039.54|1033.9|1026.39|1023.1|1009.85|1018.08|1011.28|1007.51|1042.9399|1061.8101|1047.52|1055.35|1046.66|1043.7|1033.76|1029.7|1029.95|1026.0601|1026.62|1015.84|1018.22|1010.67|1003.4|1002.33|1014.75|1008.04|999.77|1018.89|1022.22|1020.69|1013.58|1014.35|989.31|995.04|996.6|992.03|969.53|937.01|936.03|930.71|918.5|917.41|916.46|912.03|921.5|925.35|921.18|909.55|914.83|905.07|903.98|905.59|906.29|885.93|880.26|876.11|857.64|843.67|825.82|823.93|838.17|872.62|931.95|924.33|894.24|906.28|923.65|945.58|937.87|944.58|949.72|946.17|934.72|948.39|1006.31|1003.73|984.62|982.33|976.17|971.9|965.08|962.3|1004.79|1006.33|1002.64|971.48|966.84|960.65|973.02|980.8|959.53|969.93|960.53|957.94|988.59|991.15|998.76|948.14|929.23|899.96|987.52|977.66|955.25|980.44|1019.09|1018.49|1000.97
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1605.89|1569.48|1529.12|1490.53|1495.11|1477.84|1505.24|1495.0699|1475.6801|1483.9399|1458.4399|1453.54|1481.03|1447.17|1414.09|1391.6801|1380.37|1370.12|1352.0601|1342.62|1336.64|1301.6801|1266.46|1243.87|1246.1899|1233.71|1204.75|1174.8199|1145|1086.45|1061.83|1195.11|1292.59|1349.48|1390.3|1356.6899|1345.87|1295.41|1304.5601|1286.74|1253.73|1264.9|1265.38|1259.7|1245.9399|1241.15|1227.83|1213.61|1209.83|1196.27|1173.02|1152.88|1141.84|1128.2|1150.55|1159.1899|1152.3|1161.64|1162.17|1134.39|1147.8101|1124.86|1130.28|1145.11|1148.36|1138.1801|1145.73|1163.51|1140.5|1146.86|1141.0601|1118.58|1128.36|1134.23|1124.8199|1144.34|1161.8|1155.96|1154.92|1148|1150.5601|1128.25|1139.39|1133.35|1115.39|1108.09|1095.38|1089.62|1076.01|1055.62|1052.53|1047.02|1056.8|1020.17|1009.18|1046.0699|1051.66|1063.87|1055.96|1045.14|1069.48|1076.54|1057.0699|1055.01|1059.65|1068.36|1128.4301|1128.73|1133.1801|1139.24|1173.6|1181.75|1165.99|1148.75|1164.05|1171.13|1172.02|1146.52|1135.21|1104.58|1128.67|1134.42|1139.72|1140.5699|1138.64|1147.59|1170.22|1160.03|1141.53|1120.89|1120.64|1119.55|1116.33|1120.25|1129.79|1147.4301|1140.98|1164.65|1154.71|1143.53|1104.0601|1155.22|1171.4301|1163.73|1181.33|1164.2|1155.63|1147.05|1138.97|1129.86|1137.6801|1130.58|1136.64|1182.71|1205.25|1189.96|1194.29|1196.58|1191.59|1179.3199|1172.8101|1179.54|1181.04|1182.03|1174.5699|1174.65|1173.34|1174.96|1171.0699|1181.22|1172.59|1161.71|1169.86|1179.78|1175.64|1165.3|1165.53|1144.4301|1153.4399|1152.84|1146.22|1127.39|1092.46|1089.49|1082.03|1076.8199|1079.34|1081.15|1066.55|1076.95|1078.08|1079.1899|1067.28|1066.15|1052.62|1042.79|1042.46|1041.9301|1017.09|1009.6||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2006.55|1957.04|1901.46|1851.08|1853.23|1831.34|1861.5|1853.86|1839.3|1841.4301|1807.5601|1811.04|1851.5699|1811.3101|1778.73|1756.4|1750.59|1747.39|1720.23|1717.8|1706.25|1668.77|1625.0699|1600.72|1609.5699|1597.8101|1558.17|1515.08|1487.09|1402.2|1364.4399|1536.91|1660.33|1718.42|1770|1733.0699|1719.11|1662.41|1679.1|1651.08|1602.3199|1617.62|1618.92|1611.0601|1589.66|1581.92|1564.4399|1551.37|1545.47|1530.4|1498.46|1476.4399|1461.3|1447.23|1471.9399|1484.5601|1475.88|1484.7|1487.8101|1453.2|1469.72|1443.33|1442.64|1455.54|1457.41|1443.49|1457.6|1478.97|1449.46|1457.21|1453.72|1421.13|1426.79|1432.39|1419.51|1434.92|1454.55|1448.01|1447.11|1444.05|1446.25|1421.96|1429.24|1412.46|1387.96|1376.52|1368.2|1361.2|1345.4399|1324.59|1317.95|1312.9301|1318.88|1282.09|1259.36|1301.25|1307.13|1316.95|1307.55|1302.84|1329.45|1332.85|1312.38|1311.1801|1314.58|1326.21|1396.51|1394.4399|1397.0699|1404.42|1438.39|1446.54|1432.1801|1414.4|1436.2|1450.37|1451.4399|1422.3199|1412.16|1370.4399|1389.91|1392.97|1395.58|1398.03|1390.6899|1399.49|1417.76|1405.95|1382.8199|1343.91|1344.6|1341.58|1332.6899|1335.58|1344.9|1352.29|1342.1|1371.52|1361.45|1346.77|1301.83|1380.85|1394.77|1384.72|1390.78|1373.98|1359.01|1351.35|1346.62|1338.77|1348.47|1339.71|1339.21|1382.63|1405.6801|1391.36|1399.4399|1390.77|1385.11|1370|1360.02|1360.53|1359.84|1361.55|1352.4|1344.59|1336.5699|1333.04|1329.9|1344.05|1334.03|1321.3101|1344.12|1350.4301|1341.41|1334|1335.01|1301.8|1311.05|1308.3|1298.28|1277.6899|1241.58|1240.6|1229.49|1214.97|1205.55|1202.1|1182.26|1192.66|1196.4301|1194.72|1182.12|1183.3|1172.85|1172.83|1172.6|1170.65|1144.48|1137.1|1126.87|1100.46|1078.63|1065.83|1065.03|1077.42|1120.55|1179.53|1171|1135.77|1152.92|1164.3199|1189.03|1180.91|1193.38|1192.5699|1189.51|1172.45|1179.4301|1231.03|1226.6801|1204.1899|1198.4301|1189.37|1183.67|1178.3199|1168.87|1223.34|1226.35|1222.08|1188.74|1180.16|1170.4301|1182.2|1192.01|1168.89|1172.64|1163.74|1164|1180.25|1182.61|1190.5699|1136.0699|1118.24|1085.48|1178.3199|1164.96|1138.5601|1167.6|1214.91|1214.1899|1192.61
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2215.6399|2166.77|2111.3401|2064.0701|2065.6201|2032.46|2060.1101|2051|2031.24|2033.03|1997.16|2007.35|2059.03|2007.9399|1972.36|1954.28|1948.6|1941.95|1900.3199|1897.3199|1896.72|1860.05|1813.64|1786.5601|1797.02|1782.02|1734.34|1687.36|1653.85|1552.62|1513.1|1689.33|1822|1882.29|1937.3101|1895.0699|1884.49|1804.05|1821.39|1798.15|1737.08|1749.24|1751.51|1742.7|1719.01|1715.91|1699.17|1691.05|1685.75|1669.73|1635.28|1601.17|1579.46|1563.1899|1586.36|1602.7|1594.74|1595.6|1603.54|1565.09|1581.8|1543.79|1545.72|1555.6899|1555.28|1538.29|1558.55|1589.48|1552.0699|1567.12|1564.5|1523.5|1529.5|1531.42|1519.26|1539.5|1569.5601|1560.5|1564.51|1564.15|1570.3199|1545.5699|1545.9|1524.03|1498.1899|1486.9399|1477.61|1471.47|1447.55|1424.42|1418.89|1414.71|1423.64|1382.5601|1356.05|1401.87|1407.13|1420.3|1411.12|1400.11|1426.1801|1430.17|1404.0699|1395.8|1401.73|1415.98|1496.65|1499.9|1499.62|1515.89|1552.9|1565.2|1548.85|1522.96|1545.46|1556.97|1560.03|1527.03|1515.09|1471.08|1492.2|1495.29|1490.11|1502.91|1499.58|1510.03|1531.76|1514.85|1503.04|1454.75|1462.16|1465.21|1453.45|1457.64|1468.5|1478.4|1468.15|1506.86|1495.05|1471.9399|1423.49|1517.8|1536.72|1528.77|1533.29|1514.65|1505.41|1495.1|1488.63|1471.8199|1482.84|1474.48|1469.37|1518.15|1544.53|1524.21|1534.16|1522.4399|1518.55|1502.58|1494.86|1498.6899|1493.64|1494.1801|1478.35|1473.9399|1464.26|1455.89|1452.71|1469.97|1460.65|1448.6899|1474.9301|1479.1|1474.6|1462.97|1464.75|1428.9301|1438|1439.96|1433.25|1401.53|1354.8101|1352.8|1343.13|1326.4|1314.51|1310.98|1295.88|1309|1315.01|1309.47|1293.12|1298.41|1285.99|1283.24|1283.9399|1285.95|1257.7|1249.64|1243.17|1217.47|1198.61|1178.2|1176.64|1194.39|1243.34|1321.75|1311.49|1271.91|1290.01|1306.5699|1337.38|1325.75|1337.84|1342.8|1338.7|1321.3199|1333.37|1406.73|1403.4|1375.9301|1370.3|1361.47|1354.97|1347.99|1340.8101|1403.47|1406.63|1401.3101|1358.53|1348.49|1339.33|1355.95|1366.78|1338.28|1348.01|1334.5|1332.5|1353.85|1356.51|1367.25|1299.26|1274.34|1232.3199|1352.4399|1338.65|1308.79|1344.33|1396.47|1396.13|1371.28
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|196.5363|196.5309|196.3348|196.5251|197.6693|198.6299|199.3911|199.5738|200.5949|201.7368|200.4894|196.7835|202.2864|202.3706|202.8994|202.8573|201.7155|207.326|206.3745|206.3844|206.3844|206.3844|206.1941|206.0038|206.005|206.6002|207.5517|207.7624|208.7139|209.0945|209.0945|209.09|206.59|198.82|198.8|199.41|199.4|199.9|200.26|207.07|208.02|202.35|201.78|199.61|197.27|199.08|199.19|199.13|198.88|199.92|199.87|199.87|200.26|200.3|200.45|200.47|200.66|200.47|199.89|199.89|199.89|201.57|201.57|201.59|202.71|203.02|203.04|204.6|207.56|208.38|207.81|209.34|209.57|207.45|207.26|208.61|209.47|209.66|209.47|207.81|205.92|207.95|208.29|207.44|208.29|213.43|213.9|214.12|213.9|214.12|214.35|211.92|209.73|211.89|209.25|208.78|208.95|210.21|210.03|210.21|208.1|206.65|204.9|208.8|208.73|210.98|211.07|211.08|206.59|206.45|205.61|204.96|204.62|204.37|204.2|204.11|203.74|203.13|201.73|201.7|202.72|205.56|205.44|205.45|202.37|197.44|196.26|195.92|195.19|194.15|193.97|193.78|193.75|193.99|192.43|193.88|194.04|192.24|193.77|192.28|191.21|195.29|195.16|195.27|194.05|192.52|191.55|191.25|190.8|190.49|187.69|187.54|187.88|187.99|187.65|187.19|187.24|184.59|185.05|185.01|184.32|184.32|184.33|184.18|183.87|182.36|179.71|178.33|178.62|180.16|171.99|171.54|176.46|174.66|173.87|174.45|172.01|173.19|173.24|171.32|162.6|161.29|162.17|162.93|164|164.56|160.06|163.06|162.28|162.28|161.18|161.87|162.42|161.67|160.77|157.05|156.5|155.95|155.21|155.07|155.03|152.7|153.23|154.51|154.1|153.68|154.37|154.4|153.88|153.98|154|153.84|153.84|154.13|156.34|156.06|156.51|156.24|156.34|154.97|154.84|155.39|156.34|157.58|158.06|158.62|158.96|159.14|160.21|160.56|160.83|160.83|160.81|162.09|161.79|162.2|163.44|163.53|163.66|162.4|162.55|161.73|162.09|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4482.3999|4425.8701|4335.1099|4380.3799|4430.5698|4343.1602|4382.8398|4361.3501|4268.3301|4262.3198|4176.6201|4175.3301|4248.0898|4093.23|4056.5|4006.52|4017.8201|4029.1699|4150.3799|4140.3398|4005.22|3768.03|3718.1001|3711.5601|3789.75|3514.24|3548.6101|3512.3401|3382.46|3322.21|3159.1201|3722.71|4162.8301|4445.0098|4562.4199|4590.9399|4548.1001|4346.0801|4421.3701|4379.52|4284.8398|4301.5801|4271.7202|4238.04|4132.2202|4103.3701|4102.6899|4136.4102|4173.3501|4184.7998|4141.1802|4152.46|4109.7402|4034.22|4054.3701|4038.05|4087.5901|4084.24|3965.48|3852.28|3872.24|3891.79|3887.6699|3966.01|4038.8799|4014.8|4031.3|4060.9399|3976.8501|3982.5701|3962.46|3864.0601|3917.6001|3974.5701|3948.1399|3998.6599|4122.0898|4169.4902|4192.6001|4249.1299|4249.3999|4128.4702|4285.3301|4222.9302|4184.3101|4172.7202|4144.21|4129.5801|4145.4902|4055.98|4071.2|4009.3999|3934.8401|3807.8999|3719.0801|3808.49|3839.3201|3905.3501|3863.79|3978.6899|4016.1399|4065.48|4028.1899|4012.96|4091.47|4208.1299|4341.2598|4387.4502|4357.02|4272.9902|4359.6499|4403.9902|4321.6699|4233.2998|4302.8799|4274.1201|4301.1401|4321.1802|4268.27|4183.27|4197.3198|4290.6001|4336.3599|4356.9502|4315.9902|4366.0801|4306.1001|4262.7998|4197.9399|4169.48|4115.9902|4050.8|4018.3701|4031.49|4099.9702|4162.9399|4140.0801|4192.1201|4162.1201|4135.8301|4096.46|4156.02|4129.4302|4102.4302|4057.29|4018.46|3949.52|3962.04|3929.6399|3913.21|3958.99|3984.6101|3980.1001|4082.6101|4085.53|4144.4399|4093.1499|4054.46|4053.3401|3979.3799|3968.52|3965.5901|3913.1499|3919.1899|3910.9099|3927.1299|3933.77|3927.0701|3976.28|4116.6099|4110.8501|4021.5701|4074.24|4149.71|4104.3398|4078.6001|4074|4047.5901|4019.46|4023.9399|4008.97|4006.5|3829.7|3817.1201|3804.49|3789.1899|3834.51|3817.8701|3776.8701|3779.1299|3775.9299|3765.4099|3707.49|3739.6399|3773.8899|3715.9299|3725.1899|3743.1299|3698.76|3690.99|3665.6499|3602.45|3516.1399|3519.76|3472.1201|3547.98|3470.6499|3529.8501|3514.3301|3520.8101|3518.73|3501.3799|3494.77|3407.4399|3488.05|3451.01|3420.8601|3460.1899|3469.1001|3408.5901|3448.6201|3394.23|3353.9099|3283.23|3272.23|3291.74|3194.8601|3294.6001|3268.0901|3231.9099|3119.97|3109.26|3144.3401|3181.8999|3258.7|3183.3501|3149.7|3231.02|3259.1799|3243.1699|3215.3301|3222.3|3176.1899|3136.3601|3118.4399|3252.96|3243.01|3186.52|3313.5|3356.47|3376.8899|3353.53
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|5932.6299|5857.8101|5737.6899|5793.21|5859.5601|5740.8101|5789.1001|5760.71|5636.9502|5627.6699|5514.5098|5512.7998|5607.6001|5403.1802|5354.6899|5288.7202|5303.6299|5307.8301|5464|5450.7798|5246.27|4934.7598|4862.3799|4853.8301|4949.1099|4569.1401|4613.8301|4566.6802|4391.3398|4313.1201|4071.8401|4796.5|5359.4399|5706.02|5856.75|5893.3501|5838.3599|5579.0298|5675.6802|5621.96|5500.4199|5521.9102|5483.5698|5440.3398|5304.5|5267.4702|5266.5898|5309.8701|5357.2998|5372|5315.9902|5327.6001|5272.0698|5175.1899|5190.8101|5169.9102|5229.52|5225.23|5073.2998|4928.4702|4954.0098|4979.02|4973.7402|5073.9502|5161.5698|5130.7998|5151.8901|5189.7598|5082.2998|5089.6099|5063.9102|4938.1602|5006.5801|5079.3599|5040.1099|5104.6099|5262.1802|5316.8901|5346.3701|5369.1299|5369.4502|5111.75|5288.3501|5211.3198|5148.0898|5133.8301|5079.5801|5061.6499|5081.1499|4971.4399|4990.0898|4914.3398|4822.9502|4667.3599|4558.4902|4668.0898|4705.8701|4786.7998|4735.8701|4876.7002|4922.6099|4983.0801|4937.3701|4918.7002|5014.1099|5152.7202|5315.7402|5372.29|5335.04|5227.4902|5333.52|5387.7598|5287.04|5178.9399|5264.0601|5228.8799|5261.9399|5286.4502|5221.7202|5117.7402|5134.9302|5249.04|5305.02|5330.21|5260.3501|5321.3999|5248.3101|5195.5298|5116.48|5081.79|5013.48|4907.2998|4837.54|4824.79|4866.21|4926.1401|4899.0898|4936.71|4901.3799|4870.4199|4824.0601|4894.1899|4862.8799|4831.0898|4777.9302|4732.2002|4651.02|4665.7598|4626.48|4608.2598|4662.1802|4692.3501|4687.0298|4807.75|4811.1899|4880.5601|4819.0898|4773.54|4772.2202|4685.1401|4672.3599|4665.3101|4603.6201|4610.73|4600.9902|4620.0801|4627.8799|4620|4677.8901|4842.9902|4836.21|4731.1699|4793.1401|4881.9302|4828.5601|4798.27|4792.8599|4761.7798|4713.8799|4719.1401|4701.5801|4664.7998|4458.9502|4444.2998|4402.5|4366.1299|4379.6201|4356.54|4299.23|4298.4302|4279.5098|4267.5801|4201.9399|4238.3799|4277.1899|4211.5098|4222|4242.3301|4192.0498|4183.2402|4154.52|4082.8999|3985.0701|3989.1799|3935.1899|4021.1599|3933.51|4000.6101|3980.8501|3988.2|3985.8501|3966.1899|3958.7|3859.77|3951.0901|3909.1299|3874.98|3919.53|3929.6201|3861.0801|3906.4199|3844.8101|3799.1399|3719.0801|3706.6201|3728.71|3607.77|3720.3999|3690.46|3649.6101|3523.1899|3511.1101|3550.72|3589.8401|3651.48|3567.05|3478.8899|3559.73|3566.55|3548.3|3507.28|3492.3701|3442.3999|3399.23|3379.8101|3525.5901|3514.8101|3453.5901|3591.21|3637.79|3659.9099|3634.5901
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|54.79|54.15|53.16|53.31|54.05|53.18|53.9|53.76|52.67|52.62|51.68|51.33|52.17|50.35|49.91|49.39|50.14|50.3|51.69|51.57|49.89|46.98|46.36|46.28|47.34|43.75|44.1|43.59|41.95|41.28|39.44|46.27|51.64|54.59|56.61|57.06|56.31|54.04|54.97|54.5|53.26|53.38|52.98|52.61|51.24|50.78|50.81|51.18|51.6|51.75|51.05|52.11|51.76|50.74|50.99|50.85|51.28|51.3|49.94|48.6|48.91|49.27|49.2|50.24|50.98|50.85|51.01|51.31|50.24|50.39|50.18|49.01|49.72|50.36|49.99|50.74|52.37|53.14|53.37|53.96|53.96|53.04|55.07|54.33|53.62|53.64|53.61|53.34|53.34|52.59|52.73|51.83|50.98|49.44|48.17|49.56|49.87|50.63|50.25|51.73|52.24|52.81|52.29|51.82|52.62|53.89|55.62|56.18|55.8|54.79|55.92|56.51|55.43|54.22|55.19|54.99|55.29|55.95|55.2|54.05|54.33|55.46|56.1|56.09|55.9|56.5|55.88|55.48|54.42|54.08|53.44|52.49|52.01|52.18|53.23|54.04|53.78|54.57|54.19|53.85|53.24|54.16|53.53|53.22|52.92|52.39|51.43|51.57|51.13|50.98|51.67|52|51.86|53.24|53.16|54.73|54.18|53.69|53.67|52.81|52.92|52.87|52.31|52.46|52.36|52.76|53.1|53.04|53.29|55.07|55.07|54.04|54.94|55.82|55.3|55|54.89|54.36|53.95|53.96|53.72|53.41|51.24|51.04|50.83|50.65|51.28|50.98|50.46|50.44|50.37|50.16|49.32|49.38|50.04|49.33|49.73|49.92|49.36|49.25|48.92|47.92|46.69|46.77|46.23|47.17|46.24|47.6|47.35|47.83|48.11|47.82|47.79|46.7|47.86|47.34|46.81|47.35|47.41|46.66|47.2|46.61|46.17|44.99|44.91|45.11|44.08|45.41|45.23|44.84|43.22|43.33|43.75|44.46|45.68|44.84|44.19|45.3|45.77|45.53|45.18|45.42|44.68|44.15|43.96|46.49|46.35|45.68|47.5|47.15|48.08|47.7
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7257.8799|7174.3999|7023.6699|7052.7002|7142.0098|7013.9302|7095.6401|7065.3198|6940.5|6926.2798|6788.0098|6768.29|6860.2002|6598.5298|6542.5498|6478.8999|6573.4702|6599.23|6783.4902|6765.6401|6537.5|6147.2402|6070.8701|6055.0298|6187.1299|5727.8398|5788.3101|5721.8701|5479.5698|5400.79|5160.3398|6113.6001|6799.7798|7176.5498|7437.23|7481.4399|7393.29|7122.4199|7225.98|7166.21|6972.6401|6993.9902|6935.4502|6882.27|6700.6401|6664.6699|6668.8999|6718.0698|6766.6299|6773.7202|6674.4399|6743.2402|6673.9902|6562.8701|6603.6499|6576|6614.79|6613.5698|6454.4302|6291.98|6335.4502|6376.29|6368.6001|6477.9399|6585.4702|6583.73|6597.9502|6638.7598|6505.3799|6514.8398|6496.48|6336.5801|6418.8599|6496.6699|6454.7798|6507.3398|6702.8501|6790.0298|6803.0601|6873.5898|6871.7002|6700.9302|6940.1099|6855.2202|6765.8799|6750.98|6717.6401|6693.0801|6711.5698|6578.7798|6601.0601|6497.0898|6394.8701|6202.2202|6036.27|6210.0498|6249.6401|6343.4199|6293.1802|6454.3599|6506.54|6566.6899|6482.1099|6475.3599|6605.9302|6785.2002|7011.8101|7082.6401|7038.6802|6926.98|7068.46|7143.8799|7020.0801|6888.5601|7005.4902|6969.9102|6997.52|7041.8799|6986.7002|6847.8101|6863.0898|6991.5698|7066.02|7098.6699|7059.8398|7141.6899|7054.9199|6991.2402|6886.4702|6833.96|6716.8901|6616.3599|6560.7402|6599.96|6714.5|6820.29|6786.6299|6883.5601|6846.6001|6796.5|6735.54|6847.0298|6806.25|6770.1299|6727.8101|6654.2598|6517.3501|6538.5898|6485.8398|6471.79|6529.0298|6580.5|6565.7798|6724.02|6716.2798|6801.8999|6737.79|6680.71|6670.6602|6562.3701|6554.2202|6548.3398|6471.27|6486.8301|6458.71|6486.52|6511.6602|6503.6201|6551.0601|6740.3999|6727.8701|6600.2402|6681.9199|6786.27|6723.4199|6684.1299|6651.4302|6610.1499|6555.5498|6556.9199|6531.6001|6507.7002|6269.2202|6250.6201|6234.3999|6206.46|6270.8999|6240.7798|6189.3999|6194.1499|6198.5098|6165.0898|6070.8599|6108.2402|6174.7998|6088.5698|6107.8398|6150.9302|6068.0098|6050.0098|6001.6699|5900.3999|5765.77|5775.6899|5702.8901|5817.1499|5720.2798|5863.0601|5840.6499|5853.2798|5853.0498|5825.3398|5801.4902|5681.3599|5807.29|5756.6099|5706.2798|5752.7598|5759.2998|5651.3501|5691.5601|5614.4102|5538.8101|5408.5|5391.8599|5402.8999|5292.1299|5440.5898|5396.9199|5352.4102|5165.5698|5172.6699|5223.73|5305.3901|5418.1001|5318.2402|5266.3599|5387.4702|5430.1001|5412.4302|5360.9399|5355.1899|5265.8398|5206.5601|5189.1802|5437.1802|5424.9102|5319.8701|5517.9702|5508.23|5606.2598|5564.23
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|499.57|482.64|479.24|478.04|477.8|466.91|473.2|475.57|472.06|458.97|443.52|435.97|433.46|425.97|416.31|413.47|414.68|414.26|427.54|422.61|411.82|393.96|395.84|394.12|395.51|375.77|383.43|379.36|357.91|356.58|351.37|409.83|443.7|464.25|477.65|477.61|471.07|474.15|473.33|468.04|456.67|458.76|439.3|425.18|422.04|423.44|430.2|432.78|434.41|428.95|408.32|401.02|395.74|391.02|393.5|393.89|392.48|389.94|384.67|378.88|381.65|380.49|380.42|388.28|387.24|384.75|384.89|384.57|380.59|372.97|372.24|369.24|370.89|373.37|374.13|381.41|388.95|388.21|382.19|381.33|377.32|360.79|367.24|366.65|367.77|369.45|368.59|375.24|377.62|366.48|363.44|356.9|353.45|341.06|328.03|340.54|340.27|347.47|343.73|343.44|347.49|347.91|344.02|350.18|361.9|371.83|382.04|380.88|380.43|375.14|378.91|381.14|379.32|384.49|382.98|374.68|373.23|376.46|376.56|377.2|380.58|376.89|375.1|376.5|378.07|377.18|375.43|370.87|367.97|374.74|374.46|368.16|359.45|360.58|359.87|362.02|360.93|369.85|372.93|361.9|369.28|374.82|375.53|378.8|378.53|375.45|349.37|348.15|353.98|356.63|354.54|357.38|361.43|369.29|367.4|377.74|378.51|378.97|376.42|377.27|378.28|377.72|375.11|376.19|370.88|373.1|377.87|376.84|377.5|380.85|382.26|382.07|384.03|383.37|385.84|383.58|375.72|371.85|373.56|374.75|370.37|366.37|353.19|353.2|353.24|352.57|353.79|352.14|357.32|356.45|356.75|356.03|344.34|348.39|350.1|338.67|341.07|338.8|323.41|315.37|310.59|306.31|303.84|303.39|304.82|304.64|305.6|314.81|316.86|319.52|319.18|317.84|316.26|315.18|318.05|313.37|311.28|309.04|307.76|303.21|300.48|297.43|292.26|286.56|283.42|277.45|277.48|280.95|280.55|281.31|278.08|283.47|297.01|298.12|295.77|292.81|294.06|294.41|294.13|295.8|293.78|290.54|282.9|281.52|287.06|292.61|291.62|291.42|287.12|290.01|289.95|288.08
00624|993158|/indices/isx-main-60|INDICES:IRAQ|488.46|481.18|484.38|479.44|483.38|470.5|472.05|466.43|461.3|470.24||451.99|465.68|450.87|432.95|441.1|435.26|427.72|424.67|||428.69|430.46|430.05|413.52|444.9|||||448.91|551.44|469.21|464.7|462.96|467.76|479.06|482.46|486.48|495.84|500.06|494.38|493.93|492.31|484.89|484.31|486.47|482.43|484.95|485.2|484.79|483.34|488.42|481.07|475.51|474.81|469.31|471.08|472.42|475.58|482.24|477.66|478.92|484.23|489.95|489.52|491.71|496.31|498.55|496.45|497.3|499.95|494.05|490.32|480.66|470.62|465.64|477.51|458.9|452.97|453.03|459.82|466.61|474.73|472.75|487.73|496.48|504.15|492.97|491.16|494.33|501.82|510.44|506.92|513.26|512.39|509.68|503.86|498.02|503.66|504.78|502.5|506.15|500.24|517.99|520.39|532.11|533.21|542.66|553.22|561.38|561.44|556.54|558.45|572.02|582.44|581.8|551.33|568.49|572.01|580.42|585.48|598.66|593.98|597.94|603.68|598.4|608.17|608.66|610.49|610.51|618.84|629.22|633.17|639.56|640.84|636.09|643.11|641.05|631.99|624.1|574.57|567.52||564.49|572.89|582.62|576.6|569.07|569.06|571.55|579.46|564.16|565.07|566.14|572.05|589.75|591.54|588.36|587.6|586.27|585.47|576.71|576.58|578.4|581.25|581.11|581.04|567.2|574.08|580.64|587.07||590.9|606.2|601.89|600.92|608.09|616.73|627.21|636.02|657.78|666.43|674.09|670.02|689.07|699.33|718.15|728.31|736.33|724.26|718.94|711.8|712.27|709.24|724.92|720.18|669.36|649.57|646.9|641.99|644.47|637.75|641.13|630.99|628.61|621.2|617.57|593.58|562.92|571.55|562.35|570.22||560.94|561.32|564.16|566.38|569.03|567.51|568.77|553.6|541.68|545.44|539.47|514.62|512.16|515.82|518.91|520.99|530.56|535.77|547.15|554.98|561.12|581.4|584.94|588.67|603.28|589.57|607.08|625.93|635.81|644.28|654.34|645.21|636.54|658.67|694.13|723.98|730.56|726.34
00625|995078|/indices/jse-market|INDICES:JAMAICA|377799|371395|368100|372604|368392|367527|367101|366050|368099|368871|368853|370422|370307|375955|367397|378604|380156|375463|379116|380837|383650|377365|375066|374196|365129|381594|388060|398359|384905|359683|367555|416262|432053|482310|490003|483868|484443|500463|496361|497579|503336|512395|503933|504242|502419|505674|501372|501327|502173|496314|494576|491618|501777|503228|516859|511325|514143|514183|519949|520410|524917|521837|529001|525450|515150|494312|489820|462583|467896|461748|437486|436495|432903|417795|412184|412740|407877|388006|389077|381578|386815|385889|384774|386289|387003|387079|386005|380307|373934|377368|365049|371728|377500|376100|369763|372137|376498|375827|392202|363883|354288|357592|362386|358827|362387|381256|379894|358320|352222|351511|336619|329428|319865|315907|316157|314380|310175|309009|306737|306490|305736|304913|303452|302030|299832|294677|298408|301331|302946|297503|297186|292516|297103|294533|293829|290433|293136|289850|290881|288032|286638|287425|284460|284016|282716|288188|288382|281980|277682|277159|275484|282114|287901|292221|291690|292467|286081|273665|271290|262729|260789|252332|265437|263537|253982|251498|253687|248610|241606|233274|233607|231638|235043|235632|233731|237456|240509|236604.375|236604|238481|234827|231419|228481|226255|223610|223834|222699|224137|226699|233503|231279|230910|235110|219239|206567|194698|193037|195414|192277|185168|184942|183485|179832|177883|172954|170392|170317|168110|165107|167486|168114|164482|162746|159249|158673|159797|157305|162383|160085|159968|159822|158969|159770|159097|161502|159458|159640|159771|160663|155872|153690|151767|153434|150039|148421|150839|152990|153091|152083|153083|153613|155748|157370|157387|159295|161823|160349|156707|156274|156723|150692|
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|414251|406842|403226|408239|403300|402638|402248|401050|403526|404182|404150|405893|406007|412309|402653|415050|416768|411663|415733|417662|420848|414030|411473|410544|400498|418817|425749|437368|422352|394458|403150|456962|474331|529722|538262|531327|532030|549514|544986|546364|552660|562568|553648|553942|551796|555307|550617|550492|551529|544990|543080|539959|551122|552794|567964|561856|564991|564754|571075|571532|576618|573156|581039|577132|565798|542867|537923|507951|513798|507032|480334|479242|475290|458665|452491|453103|447752|425884|427061|418809|424572|423553|422326|423995|424781|424864|423682|417413|410411|414184|400648|407987|414328|412792|405836|408442|413229|412492|430465|399383|388852|392478|387740|393834|397740|418451|416956|393277|386584|385804|369459|316567|351071|346727|347001|345050|340435|339155|336662|336390|335564|334660|333057|331495|329083|323425|327521|330729|332501|326527|326179|321053|326088|323267|322495|318767|321734|318127|319259|316132|314602|315466|312212|311724|310297|316303|316516|309489|304772|304198|302360|309637|315989|320729|320147|321000|313991|300363|297757|288361|286231|276949|291332|289247|278760|276034|278437|272864|265177|256032|256397|254236|257973|258620|256533|260622|263973|259687.125|259687|261747|257736|253996|250771|248328|245425|245670|244425|246003|248635|256245|253758|253344|258042|240293|226121|212847|210990|213649|210139|202190|201937|200657|196571|194392|192257|189392|189308|186840|183481|186143|186844|182783|180841|176930|176287|177543|174756|180435|177866|177735|177571|176617|177513|176760|179451|177164|177368|177514|178511|173153|170714|168562|170427|166630|164821|167525|169931|170044|168917|170035|170627|173013|174826|174845|176978|179803|178156|174085|173601|174104|167363|
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1574.5|1584.85|1588.14|1596.98|1590.3|1588.6899|1581.59|1577.9399|1579.5699|1581.64|1581.95|1586.35|1592.4301|1593.75|1599.48|1618.1899|1634.27|1649.65|1675.15|1683.76|1623.08|1605.9|1661.53||||||||1729.78|1818.52|1836.15|1851.71|1877.71|1883.5699|1882.51|1883.95|1885.64|1865.59|1836.64|1824.13|1812.99|1812.65|1806.17|1796.25|1796|1805.78|1811.4399|1816.78|1813.17|1819|1831.61|1827.38|1832.7|1829.3|1821.08|1807.91|1822.1801|1829.15|1864.66|1870.11|1870.77|1884.98|1893.89|1881.0699|1894.3|1896.58|1876.51|1839.3199|1813.77|1812.27|1815.36|1835.4301|1841.7|1812.05|1869.97|1901.71|1909.35|1909.48|1923.1|1961|1983.08|1990.26|1994.2|1997.52|1984.7|1991.61|1972.47|1955.03|1950.37|1923.0699|1942.46|1925.99|1943.55|1943.1|1865.71|1871.79|1942.67|1964.86|1968.1|1969.03|1973.11|1971.23|1967.58|1983.77|1984.48|1995.4|2005.28|2008.28|2002.37|1989.6801|1988.97|1995.3199|2027.96|2029.41|2026.73|2040.6|2059.1899|2072.4099|2101.21|2100.3501|2105.51|2095.04|2110.8101|2134.71|2140.3301|2168.4399|2209.3899|2199.8|2198.75|2230.8101|2226.8701|2235.0701|2229.1799|2226.1799|2219.25|2271.75|2281.1799|2245.9199|2207.5601|2199.6001|2191.3|2149.0801|2123.8999|2133.04|2134.5601|2148.3101|2147.1599|2130.3201|2124.95|2105.51|2094.55|2121.25|2114.47|2102.6899|2116.5601|2110.3999|2123.79|2133.4099|2139.79|2156.9399|2159.0601|2157.75|2116.8501|2140.79|2155.46|2166.24|2167.78|2178.72|2183.97|2176.25|2167.3999|2162.6299|2164.8101|2181.6599|2179.8501|2165.8401|2167.78|2168.03|2174.3999|2219.21|2230.6699|2254.77|2251.0601|2257.98|2238.97|2237.28|2220.8799|2217.3601|2213.23|2213.1499|2184.8101|2166.3701|2153.04|2178.79|2177.6899|2182.76|2184.2|2186.8799|2180.1899|2172.27|2171.24|2153.77|2149.26|2139.1499|2115.29|2121.23|2130.6599|2115.22|2120.1599|2141.02|2148.6001|2115.8701|2118.1499|2090.8201|2106.1799|2119.8201|2147.4099|2147.74|2118.79|2118.8601|2107.6499|2103.03|2105.99|2116.73|2119.3|2121.8201|2121.1299|2115.27|2115.48|2114.29|2113.8401|2163.73|2158.98|2144.3501|2170.75|2174.1499|2136.0701|2134.45|2143.8701|2146.3601|2130.8401|2133.22|2134.21|2151.8501|2145.5701|2121.52|2122.24|2136.6599|2136.3201|2091.99
00629|993152|/indices/kase|INDICES:KZ|2450.1001|2439.5801|2442.27|2488.72|2488.8|2485.03|2505.0601|2476.4099|2454.5|2450.6001|2464.4399|2452.6201|2442.1599|2446.72|2410.3|2392.6599|2382.0801|2347|2336.8999|2337.45|2328.0901|2317.3799|2286.5701|2289.3799|2288.77|2287.5701|2293.76|2266.25|2253.8301|2172.21|2159.55|2241.5|2292.8|2378.97|2394.52|2344.45|2349.1599|2318.05|2385.8799|2406.3601|2381.05|2397.2|2363.02|2354.4399|2334.04|2322.78|2333.8601|2330.8501|2334.48|2318.9199|2269.4199|2248.76|2202.01|2195.01|2179.73|2200.47|2195.6799|2198.05|2190.6001|2178.4399|2160.6699|2226.03|2248.8999|2286.72|2275.5|2299.1699|2312.55|2308.95|2296.3301|2282.3301|2233.4099|2258.23|2288.3999|2332.3799|2324.0801|2343.3301|2349.5801|2410.0901|2518.6201|2515.8501|2464.4099|2461.27|2404.3601|2395.1699|2393.1599|2386.1699|2386.4299|2330.4099|2343.01|2336.0901|2332.5901|2342.29|2340.72|2335.48|2327.9199|2294.3401|2287.8601|2282.47|2268.3101|2263.5701|2248.6899|2239.73|2250.1299|2236.28|2239.71|2239.96|2235.6699|2195.3301|2190.8701|2194.1499|2235.3799|2240.6899|2225.7|2256.5701|2275.3799|2377.6399|2391.76|2404.4299|2417.05|2413.8999|2412.2|2406.5801|2440.0701|2497.98|2511.3|2538.3|2538.4299|2521.3301|2469.1699|2476.01|2477.8|2505.5901|2470.51|2459.79|2463.1101|2472.4399|2426.5|2395|2392.73|2343.3899|2355.8899|2381.3601|2366.4099|2386.9399|2319.5|2207.4399|2187.27|2138.3|2137.8701|2137.99|2130.8|2112.51|2089.8201|2083.1001|2098.74|2046.3|2062.95|2073.8601|2072.1499|2061.6499|2051.7|2019.71|2000.95|1979.6899|1970.09|1884.9399|1835.09|1822.64|1797.76|1776.24|1750.0601|1697.9|1663.29|1581.37|1572.5|1585.97|1580.21|1584.41|1584.65|1573.08|1561.91|1556.47|1536.92|1572.67|1570.6|1565.12|1578.51|1579.53|1586.13|1607.75|1595.63|1638.35|1601.4301|1555.78|1498.87|1458.22|1420.72|1367.89|1358.7|1376.37|1392.3199|1376.92|1360.85|1355.41|1373.62|1379.88|1297.9|1293.83|1261.61|1233.49|1210.3199|1195.4399|1173.35|1149.1899|1134.36|1116.8101|1111.29|1099.8|1096.53|1089.05|1061.9|1044.7|1041.96|992.45|996.7|1024.4399|1044.22|1061.6|1047.5601|1042.08|993.19|956.23|952.32|964.49|984.89|979|996.84|1022.38|1029.61|1052.8|1046.3|995.93|955.86|939.13|917.02|909.52|881.66|830.39|867.48|883.79|882.64|881.41
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|173.03|174.7|177.81|176.45|176.35|175.93|178.68|172.68|162.23|160.53|164.35|169.04|167.64|169.1|171.75|175.57|178.27|178.36|175.63|174.81|173.94|177.91|182.38|190.65|178.1|171.26|168.94|170.1|169.75|171.68|181.45|208.81|210.68|211.78|217.27|221.33|223.86|219.72|221.76|227.08|227.73|224.63|220.9|218.47|214.66|214.43|212.21|209.14|211.82|221.59|221.05|193.55|188.47|186.06|186.88|185.44|184.98|182.73|183.86|185.43|186.98|187.48|186.84|187.98|189.04|188.24|187.65|188.86|185.78|188.96|188.73|188.08|187.61|182.61|189.07|194.77|199.53|198.28|197.78|198.06|199.37|199.63|201.62|197.86|197.87|193.91|198.84|202.87|203.16|195.6|186.41|182|176.3|175.57|177.14|180.31|182.97|187.32|184.86|181.27|181.82|181.4|183.35|182.15|180.34|185.22|186.94|188.23|194.13|199.84|209.06|216.36|220.47|224.97|223.71|219.21|221.78|219.5|220.49|216.89|220.13|224.02|224.43|225.39|221.93|227.63|231.53|233.13|231.38|233.99|243.47|247.68|248.4|244.58|244.3|236.04|228.66|227.72|222.76|222.35|223.2|223.6|222.03|222.6|216.63|212.62|211.35|212.08|214.52|214.51|214.38|213.53|204.47|207.97|209.07|199.72|196.82|203.24|207.16|209.17|209.87|209.35|208.91|221.09|220.33|222.29|213.61|202.44|202.31|195.31|192.39|192.74|193.17|194.62|192.69|190.03|190.15|185.57|176.03|172.18|167.93|166.52|167.51|168.1|166.74|164.22|159.7|155.9|151.5|151.7|151.71|150.85|151.94|147.79|148.21|150.64|157.34|163.05|163.02|160.51|161.34|166.46|169.05|171.33|173.72|171.2|171.87|166.34|166.59|168.77|171.34|167.33|161.5|158.01|157.89|158.94|177.85|180|177.36|180.63|177.1|173.05|176.87|177.97|178.42|185.36|186.8|185.97|185.21|187.31|187.39|188.12|188.81|188.9|187.52|185.42|187.14|187.29|188.22|187.91|188.05|187.85|180.52|180.33|181.7|180.33|175.34|180.2|186.8|188.8|186.64|186.64
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|186.37|186.8|188.71|188.01|189.04|188.08|189.1|184.94|174.64|172.96|175.26|182.73|179.43|178.48|185.28|186.27|190.78|191.15|188.25|185.2|185.19|189.08|192.08|202.15|188.6|184.66|178.97|181.62|181.79|179.46|187.25|215.92|217.48|219.28|225.32|231.96|235.07|227.81|230.71|237.56|238.71|232.71|229.34|227.7|222.8|222.08|219.72|217.66|219.52|228.28|227.55|203.51|198.98|197.11|197.38|195.42|194.71|193.11|196.08|197.14|199.39|199.07|195.07|196.21|197.32|196.62|196.48|200.71|194.76|195.77|196.55|197.16|197.44|191|197.81|204.86|210.11|206.2|205.88|206.51|208.02|208.28|209.97|206.47|205.08|201.93|205.89|208.71|208.61|199.15|188.73|186.01|181.18|179.85|181.04|184.25|186.13|189.04|187.7|185.98|187.29|186.78|187.61|187.65|185.83|191.53|192.84|194.57|203.19|209.8|217.48|225.41|228.55|231.04|230.97|226.58|228.8|227.81|228.21|226.3|228.48|231.96|233.35|232.49|228.59|234.17|237.3|239.1|236.33|240.77|250.6|256.06|258.81|252.29|253.34|242.68|236.14|235.44|232.92|231.93|232.71|233.05|231.98|231.59|224.54|221.29|218.35|217.93|222.19|221.96|221.44|224.33|211.58|211.86|215.11|206.29|202.82|207.11|210.31|213.6|214.87|215.1|213.51|227.06|226.23|223.41|217.52|210.14|210.99|202.42|199.23|197.05|199.38|199.56|199.02|195.48|196.45|190.46|181.01|176.78|172.82|170.56|171.52|172.36|171.21|166.47|163.23|159.69|154.35|155.24|155.59|154.96|156.05|153.48|153.42|154.66|161.61|167.27|167.38|165.55|166|171.21|173.45|176.28|180.34|178.07|179.05|172.04|172.11|175.19|176.85|173.06|166.77|162.85|163.36|165.32|184.2|185.97|181.73|185.76|180.34|174.91|177.75|178.93|179.09|187.25|188.61|187.26|185.54|187.74|187.95|188.5|188.59|188.61|187.59|185.4|186.85|187.51|188.39|187.26|188.14|187.58|180.44|180.26|181.81|180.98|175.4|180.92|186.5|188.23|186.25|186.1
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|4557.1201|4503.3301|4469.3701|4465.52|4399.5498|4358.2998|4269.6401|4190.1899|4155.4199|4119.1201|4080.3799|4065.8999|4127.1001|4244.2202|4201.3599|4203.0601|4201.1001|4142.8198|4169.7202|4100.7002|4109.54|4106.9702|4026.1399|4171.1499|4212.5498|4025.6599|4000.4099|3982.0901|4105.79|4137.9302|4137.8799|4702.6699|4788.3101|4960.02|4985.98|5014.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5799.1299|5728.5601|5631.5601|5635.5498|5452.6699|5338.4102|5334.4502|5289.1602|5251.0498|5158.9902|5050.25|5020.4102|5014.0801|5192.2002|5155.75|5172.8501|5185.7402|5068.5298|5168.3701|5047.6099|5038.1201|4917.7598|4840.8599|4955.3301|4986.8101|4831.79|4861.4302|4773.0601|4852.1499|4956.2002|4758.6401|5586.8799|5924.8999|6187.5601|6208.9302|6279.4502|6309.71|6378.8999|6416.4302|6364.4199|6238.27|6283.8799|6293.73|6200.0601|6122.5898|6049.9502|5942.0601|5787|5774.9199|5728.8501|5780|5778.8799|5772.9102|5746.3301|5718.9702|5751.98|5754.6401|5968.29|5985|5976.71|6079.75|6134.77|6136.3999|6147.1499|6113.75|6154.7798|6129.8198|5967.75|5851.8501|5856.5698|5924.0801|5766.21|5747.8101|5638.1201|5789.5098|5856.7002|5714.29|5823.0601|5815.7798|5816.8599|5741.3501|5596.9502|5519.23|5346.8101|5319.9199|5279.9399|5255.77|5259.54|5223.1299|5241.4502|5263.1201|5248.3198|5220.3101|5138.9399|5100.4199|5165.0498|5198.8398|5187.8901|5135.52|5106.1499|5109.48|5105.2002|5070.7598|5050.3501|5073.6099|5118.5498|5150.02|5142.3701|5163.2202|5162.6401|5166.54|5225.5098||5277.5898|5292.1099|5227.7798|5230.0801|5255.4302|5286.79|5109.1099|4928.7002|4854.79|4848.6099|4807.21|4776.3301|4806.5698|4836.6299|4828.6299|4814.6299|4814.1499|4822.3501|4852.75|5030.6001|916.76|913.87|936.71|933.25|931.22|933.39|975.76|979.09|1019.44|1038.77|1030.48|1019.86|1013.75|1022.9|997.71|984.02|1027.85|1027.36|1062.75|1085.55|1085.99|1106.14|1121.99|1133.46|1136.8|1135.21|1143.8199|1145.0601|1158.54|1157.33|1155.29|1139.51|1137.9399|1127.03|1141.1899|1165.84|1209.3101|1203.09|1196.8|1222.52|1238.9301|1236.74|1222.4399|1220.0601|1223.11|1195.91|1204.65|1203.34|1234.01|1247.52|1220.5699|1158.79|1158.41|1152.8|1151.4|1157.76|1207.6899|1220.33|1224.0699|1245.02|1265.46|1259.95|1249.9301|1235.9|1181.0699|1105.64|1060.65|1053.84|1032.3199|1008.55|1030.6899|1044.58|1039.89|1025.09|1014.43|1018.41|1019.67|1025.65|1094.15|1123.17||1244.49|1236.65|1253.78|1259.76|1266.55|1268.16|1266.8101|1266.8101|1269.04|1268.98|1282.1|1269.77|1275.49|1273.4399|1278.51|1261.53|1264.01|1252.01|1246.2|1245.52|1250.65|1275.99|1279.62|1285.3199|1286.96|1251.92|1253.3199|1254.65|1258.01|1266.3101|1272.65|1271.47|1274.09|1269.37|1264.58|1273.8199|1229.5699|1206.2
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4480.3101|4448.23|4409.6201|4408.0098|4351.6602|4317.9702|4266.0498|4172.5|4148.04|4106.5898|4086.6899|4090.74|4135.1099|4229.4302|4203.3701|4217.5801|4213.1201|4241.0898|4252.5498|4189.79|4197.6401|4180.73|4131.1401|4217.1699|4242.8398|4037.71|4043.3201|4060.48|4141.9102|4161.5801|4171.2002|4565.2598|4669.9702|4834.9702|4849.9502|4884.0801|4916.98|4932.4702|4920.54|4904.2002|4847.9902|4910.6899|4896.2998|4861.0601|4837.6299|4825.6699|4780.75|4754.6401|4785.27|4782.4199|4785.8398|4765.02|4796.8799|4731.46|4730.4102|4730.2798|4761.8701|4803.9302|4806.0898|4804.8398|4880.79|4912.54|4909.04|4926.0898|4900.25|4900.8501|4879.54|4795.7998|4764.1499|4805.73|4811.02|4770.5|4759.9902|4757.7598|4834.6602|4879.3301|4920.3101|4973.7002|5062.5801|5053.0098|4959.77|4887.9502|4812.9102|4784.3501|4828.1299|4808.2598|4802.0801|4808.8701|4815.1099|4802.3901|4828.6602|4807.0698|4816.6802|4773.02|4720.4302|4729.3501|4744.8198|4737.3198|4755.6499|4758.9302|4769.0498|4753.2598|4718.4702|4724.0098|4723.9702|4747.3701|4766.2002|4769.2002|4763.2798|4874.0898|4897.46|4916.1899||4973.6099|4968.5698|4949.3398|4972.8599|4980.5|4992.73|4924.73|4888.6201|4885.3799|4884.6699|4838.8198|4836.8599|4869.8799|4902.1001|4884.52|4845.4502|4842.9302|4874.3301|4880.9399|5039.1802|971.43|966.59|959.22|959.82|959.59|949.04|947.59|944.58|967.61|973.22|973.49|961.23|942.47|916.75|914.35|910.07|921.73|923.8|929.07|931.57|965.36|998.51|1007.15|1010.03|1038.13|1034.41|1021.6|1040.28|1036.9|1000|993|981.36|980.06|961.83|955.63|956.37|933.55|926.7|915.74|922.77|932.35|906.91|919.9|919.13|924.27|926.17|913.76|919.73|923.09|949.52|963.06|967.14|963.73|967.05|962.57|978.56|975.84|978.13|976.38|982.14|1008.24|995.66|960.66|916.13|905.86|899.25|897.3|896.65|879.46|867.03|875.38|878.35|856.13|841.13|851.05|809.93|810.97|815.37|822|816.87|815.58|815.58|810.59|818.78|825.91|821.56|822.79|819.69|812.93|806.96|809.72|818.51|828.32|817.77|819.47|833.53|839.2|849.57|855.63|860.37|863.33|866.38|868.86|852.87|852.37|855.22|871.09|871.7|855.62|840.21|837.54|844.8|843.37|809.68|825.56|876.83|902.54|906.28|910.09
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|621.6482|616.0498|609.9384|618.2123|623.2848|618.9429|602.1743|596.9319|608.4914|605.2426|605.2036|598.3981|622.9957|627.1135|625.965|612.605|619.0467|619.7952|583.6303|586.0325|579.0173|586.977|608.329|624.641|617.31|596.461|597.9181|598.4498|608.1142|599.7375|621.5447|625.284|635.9271|630.6823|624.6568|618.718|710.0773|706.4575|719.3381|730.6522|799.2266|785.5566|783.3161|765.0215|766.8648|762.879|763.012|758.6436|760.7408|763.0938|763.8118|787.28|787.2756|787.2756|796.8434|795.0016|792.5156|796.8001|801.9136|804.4702|811.2043|814.539|817.8624|840.0145|847.2735|846.9033|860.1973|860.1973|860.1973|858.2645|847.2504|858.3128|870.4178|871.5775|871.088|906.3048|906.3048|907.1256|952.5469|965.0646|972.7026|972.7026|962.3445|978.0735|976.9759|943.9467|945.4122|946.2525|946.7038|950.1599|958.658|968.8394|978.8577|977.4371|980.0744|963.7776|963.2231|974.967|981.683|975.6246|981.9734|988.0945|987.4429|981.4329|992.8384|987.0062|981.44|973.6998|984.1793|986.3542|1010.8381|1010.8381|1010.8381|1044.5875|1048.7917|1041.7988|1046.3462|1041.0847|1043.7291|1044.2853|1063.8206|1079.307|1085.83|1101.9648|1122.8121|1129.5682|1139.7933|1139.3541|1134.0269|1135.4832|1144.0808|1186.1652|1187.7056|1190.884|1180.5089|1173.7168|1171.7489|1175.0691|1177.9767|1173.413|1173.8625|1194.1005|1183.54|1175.1951|1164.7122|1165.7458|1149.3201|1146.6833|1135.3702|1118.9446|1118.9292|1110.6324|1133.2222|1143.6555|1168.5958|1157.8396|1155.6844|1155.3733|1158.1796|1151.3483|1153.6711|1161.0527|1158.6964|1161.5613|1163.1135|1151.9355|1148.2059|1156.3295|1170.6091|1160.4167|1151.8947|1153.6034|1155.9164|1171.1971|1174.0881|1177.1543|1172.6523|1165.4447|1164.9305|1182.3638|1179.3546|1172.0934|1184.062|1229.8154|1235.8156|1237.2083|1231.86|1229.3534|1233.6765|1230.33|1232.28|1227.97|1235.51|1238.28|1216.2871|1208.3752|1215.95|1212.73|1216.0601|1227.76|1234.37|1231.11|1230.47|1236.67|1219.04|1217.33|1225.3|1226.62|1214.72|1164.01|1163.61|1160.78|1149.8|1149.28|1146.52|1145.92|1147.58|1148.5|1153.55|1151.88|1154.38|1164.7|1158.87|1157.76|1152.36|1151.25|1145.54|1155.53|1155.59|1157.63|1155.3101|1155.28|1154.59|1158.53|1165.21|1178.77|1188.23|1184.49|1174.47|1159.7|1152.6899|1156.9|1168.37|1166.85|1162.4|1159.28|1154.51|1169.79|1157.28|1147.63|1169.52|1161.0699
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|154.22|143.46|147.66|155.62|153.9|146.72|136.74|131.2|132.04|132.33|132.3|124.95|140.46|143.44|142.92|129.81|101.2667|101.4897|85.3001|86.28|82.17|78|97.9529|107.69|100.67|84.12||69.18||69.18||69.6|67.48|67.54|65.47|68.7|70.43|70.21|73.62|74.16|70.46|59.96||52.76|52.9|51.67|51.61|50.046||51.81|47.73||51.74|52.36|55.16|54.96|53.83|56.15|54.78|55.98|59.12|59.12|59.01|61.07|61.98|61.33|61.32|63.19|62.44|61.13|56.73|55.62|57.18|57.22|54.76|61.3|61.3|63.7|63.7|65.09|66.4|66.26|64.08|66.39|67.22|65.52|65.87|65.58|66.36|67.24|66.22|67.85|69.37|70.32|73.27|73.27|67.73|67.52|69.69|65.97|66.24|69.46|70.39|69.87|74.44|67.02|66.11|65.93|68.71|69.33|73.22|73.67||75.66|79.18|79.8|83.19|79.94|78.98|79.66|85.61|87.86|89.92|92.25|94.46|95.17|97.49|96.89|96.08|96.78|96|||96.85|96.85|96.85|98.69|98.35|100.08|99.54|99.58|100.71|97.66|96.93|96.67|96.28|94.31|95.74|93.68|92.5|85.57|85.48|82.33|83.59|89.06|89.4|87.23|87.04|88.22|86.61|86.36|88.72|88.39|88.07|89.61|86.48|85.39|86.62|89.92|86.71|84.56|90.05|94.39|97.2|99.23|99.65|98.35|97.66|97.56|99.64|98.51|95.04|95.35|100.71|101.76|102.48|103.2|103.22|103.74|105.6|105.8|106.09|108.99|111.73|109.66|103.41|103.03|103.35||113.73|113.26|112.03|114.44|114.47|114.9|117.81|123.47|115.59|93.08|93.29|92.21|87.26|87.32|87.85|87.64|87.64||89.9|91.31|90.67|92.75|91.49|92.23|89.74|88.86|89.4|92.98|93.49|93.49|93.26|94.35|94.64|95.71|96.38|96.47|98.4|96.41|94.41|93.08|91.68|93.72|99.03|96.82|97.61|94.58|97.42|102.65|97.36|95.03|104.47|98.19|97.12
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|48.7457|48.7457|50.1568|61.32|61.32|61.32|61.32|61.32|60.0044|60.0044|60.0044|60.017|60.017|62.6899|62.69|62.69|62.6899|62.6899|62.6899|62.6899|62.6899|66.46|66.4628|66.6717|66.67|66.67|66.6717|66.6717|66.6717|66.6717|66.6717|66.67|66.67|66.67|74.67|66.67|74.67|75.4|75.4|75.21|75.18|75.18|75.12|78.67|78.67|78.73|78.73|||78.73|78.73|80.4107|80.4107||80.41|80.71|80.71|80.07|80.07|82.02|82.55|82.55|82.55|82.55|82.43|82.91|83.06|83.7|83.7|84.87|84.87|84.89|85.01|85.01|85.61|86.63|87.36|87.36|87.36|87|87.01|86.48|87.08|87.09|86.25|86.45|86.37|86.37|86.62|86.63|86.63|86.39|86.39|86.39|86.39|86.39|86.39|86.87|85.24|86.75|86.75|86.8|87.16|87.13|88.98|88.48|89.74|89.82|90.82|91.12|92.18|92.18|92.2|93.6|93.65|94.03|94.03|94.19|94.19|93.55|95.13|96.87|99.54|100.04|14869.0703|102.24|104.61|104.74|107.64|107.42|107.74|107.64|107.6365|107.64|106.71|106.54|106.6079|106.64|106.62|106.62|106.4426|106.44|106.69|107.7|107.7|106.4|105.4|105.42|105.46|105.29|105.16|105.22|105.63|105.63|105.59|105.54|105.36|105.36|105.29|105.39|105.25|105.17|105.12|105.0305|105.09|104.94|105.06|105.02|104.78|104.75|104.74|104.68|104.69|104.77|104.94|104.88|104.95|104.95|104.72|105.33|105.89|105.89|106.02|106.28|106.15|106.15|106.1|106|106||||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.67|104.67|104.6|104.6|104.73|104.73|104.73|||104.39|104.37|104.29|104.28|104.26|104.29|104.28|104.25|104.29|104.19|104.31|104.24|104.07|104.44|105.41|105.26|106.3|106.3|106.32|106.36|106.26|106.25|106.25|106.15|106.15|106.08|106.01|106.01|106.01|106.01|106.01|105.88|105.86|105.85|105.85
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.76|966.75|938.46|924.55|913.49|908.78|899.34|905.08|912.15|919.58|906.49|897.23|904.1|907.39|899.43|897.25|892.88|883.68|886.47|887.94|880.77|871.14|870.09|867.18|868.29|868.64|870.86|869.99|868.55|865.36|876.53|855.48|856.15|847.07|857.21|854.51|861.7|866.11|836.35|830.87|836.03|805.25|789.78|799.16|792.42|793.29|789.41|790.76|788.13|787.53|794.26|779.52|783.27|788.35|794.32|760|755.13|741.15|737.98|739.37|745.28|748.66|754.3|743.35|737.07|752.92|747.46|739.9|740.18|734.2|735.05|737.7|733.87|727.25|722.84|712.66|702.48|696.68|709.15|711.75|707.93|719.73|718.75|720.37|715.37
00643|1029190|/indices/mse|INDICES:MALTA|3499.7729|3537.0681|3583.7629|3587.2971|3670.366|3672.2339|3679.741|3721.761|3719.7791|3784.6079|3891.137|3947.656|3928.2371|3978.512|4021.552|4052.6689|4038.498|8302.2275|4023.46|4037.6299|3983.0901|3909.02|3962.4299|4058.22|4027.27|4018.1899|3942.1499|3798.04|3849.1201|3853.9399|3866.5701|4221.3701|4565.98|4629.5698|4666.1001|4664.2598|4673.4102|4659.6201|4642.4902|4671.0098|4657.98|4672.8599|4612.3398|4601.98|4618.23|4619.4199|4713.0801|4766.1001|4830.0801|4839.2798|4814.1699|4843.0898|4772.7998|4857.6201|4862.1001|4895.8799|4834.0801|4862.2402|4825.4302|4797.8198|4794.0601|4817.5601|4849.5298|4825.4902|4852.9702|4807.0601|4775.6401|4821.75|4812.2402|4870.7598|4874.3799|4813.8501|4820.1699|4855.2598|4749.1201|4753.3599|4783.0498|4704.8398|4720.4399|4683.6201|4714.2402|4709.2002|4733.3799|4691.1201|4594.4902|4531.2002|4477.7598|4489.5|4471.6299|4441.3301|4426.7998|4362.21|4466.8398|4493.5298|4514.3701|4483.5|4426.6899|4435.0801|4477.4702|4480.4902|4484.4102|4482.0298|4445.8799|4487.77|4534.48|4513.4702|4421.5098|4383.3999|4362.3501|4342.1299|4347.6099|4279.9702|4306.1299|4310.5|4341.9902|4404.8799|4400.5898|4400.8501|4373.8501|4395.8701|4360.5801|4382.6099|4372.3101|4393.6299|4298.9502|4302.98|4337.1499|4287.52|4305.1499|4256.1201|4347.2002|4373.3999|4403.0801|4474.0898|4521.3999|4468.1099|4491.71|4499.1899|4467.29|4481.9102|4462.9702|4463.8901|4463.1201|4468.4102|4475.3398|4501.0498|4509|4449.48|4456.8701|4413.2798|4423.52|4419.77|4476.1699|4519.4102|4581.75|4653.3701|4674.21|4680.0898|4677.1602|4693.5898|4616.8501|4640.8999|4659.1099|4652.1602|4670.54|4688.6001|4656.9502|4652.4102|4712.3198|4730.2002|4720.5298|4723.6899|4657.3799|4681.52|4666.73|4664.23|4629.2002|4631.3398|4631.8501|4644.3198|4699.8198|4676.2598|4702.9302|4705.29|4703.73|4718.4199|4707.4302|4715.1699|4744.2598|4763.6802|4747.8101|4741.75|4704.8481|4715.7998|4720.6201|4679.2998|4690.2798|4644.3398|4630.8799|4601.2402|4546|4506.0098|4470.8101|4442.8701|4504.4702|4557.2002|4517.9902|4550.73|4545.79|4442.3301|4485.3799|4466.6201|4425.5298|4424.9399|4426.3799|4462.6299|4467.2798|4424.98|4426.1099|4416.4702|4470.2798|4465.7998|4497.3501|4568.2798|4578.9102|4479.8999|4459.9302|4442.79|4433.0801|4473.0898|4548.2002|4563.3398|4568.5098|4546.5|4534.7598|4533.2598|4587.1802|4544.98|4508.54|4469.4502|4550.9902|4551.3999|4528.6699|4487.9302|4469.04|4468.7202|4472.2598|4521.0098|4485.8901|4479.0801|4430.98|4416.4102
00644|41159|/indices/semdex|INDICES:MAURITIUS|1474.45|1476.59|1483.39|1525.5601|1540.89|1544.09|1558.71|1572.1801|1531.5|1531.8|1563.95|1592.6|1605.5699|1619.53|1665.4301|1656.83|1653.9301|1647.1|1693.83|1672.62|1622.12|1614.05|1604.26|1604.45|1572.75|1638.27|1751.48|1823.4399|1571.04|1571.04|1571.04|1885.22|2048.46|2177.25|2226.1799|2243.8899|2222.98|2212.5901|2235.3401|2209.25|2223.75|2180.3101|2177.0901|2161.1399|2133.1699|2128.95|2126.6201|2134.46|2142.28|2125.3301|2118.8401|2120.1699|2113.8799|2135.49|2120.1899|2116.74|2110.78|2111.3999|2132.3601|2161.98|2167.1899|2172.98|2161.01|2169.1699|2153.0601|2148.6799|2154.77|2140.2|2128.3999|2115.73|2111.21|2125.8799|2133.4399|2145.54|2154.21|2139.55|2137.6399|2145.71|2155.3|2169.6799|2178.0901|2164.78|2171.9199|2187.52|2195.51|2207.04|2207.24|2198.3101|2210.5801|2212.9199|2220.5801|2226.77|2205.1899|2216.55|2213.8999|2211.9199|2220.3799|2222.76|2233.99|2225.5|2238.6399|2248.72|2238.9299|2240.01|2232.96|2225.1799|2255.6899|2251.4299|2225.76|2205.3401|2210.1799|2221.77|2233.3799|2244.6699|2234.0801|2241.0901|2256.72|2236.9299|2220.4299|2225.73|2244.6399|2235.4399|2234.9399|2244.3401|2247.6399|2265.98|2275.3899|2274.1699|2282.22|2273.4299|2273.4199|2292.7|2286.1499|2286.3799|2291.7|2307.8201|2297.8301|2278.3601|2287.6399|2288.05|2255.8|2256.99|2253.28|2257.47|2258.8401|2223.49|2202.1399|2192.6799|2155.47|2164.1899|2181.27|2220.5901|2222.5801|2215.1299|2197.79|2202.7|2206.22|2218.7|2225.0701|2229.79|2193.1599|2186.6699|2165.95|2189.22|2195.9399|2185.98|2185.99|2179|2210.76|2168.1201|2158.6101|2135.1599|2122.9099|2111.3601|2080.6799|2086.98|2076.4299|2064.75|2061.46|2056.1599|2027.16|2016.9399|2004.47|1985.6|1953.75|1933.51|1923.47|1920.26|1917.76|1917.37|1924.61|1926.39|1894.01|1888.5|1879.99|1843.54|1819.6801|1803.17|1808.37|1816.63|1813.28|1806.4399|1804.26|1804.73|1820.23|1797.88|1803.98|1815.1|1820.89|1825.85|1837.75|1832.03|1806.59|1794.46|1811.08|1819.54|1818.1899|1810.23|1830.34|1846.13|1787.02|1750|1751.34|1759.11|1752.42|1756.54|1745.09|1755.92|1756.11|1749.33|1759.79|1776.87|1778.59|1781.9301|1765.78|1781.3101|1791.76|1795.99|1789.67|1791.49|1814.99|1820.9|1806.28|1823.9|1853.38|1857.28|1843.03|1809.41|1813.0601|1797.22|1811.0699|1792.8
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|17501.4297|17601.5195|17589.1602|17569.0391|17379.4297|16898.25|16989.3496|17040.1406|17057.8906|16446.1504|16403.4297|16523.8105|16494.0703|16543.8594|16427.6309|16497.7207|16160.7598|16203.9902|16072.3799|16213.5195|15981.5596|16094.9102|16236.0498|16539.4492|16507.6895|16153.1201|16715.2598|16824.0996|16911.0898|17160.9004|18156.6895|18606.0801|18851.5801|19026.1504|19163.1191|18983.3008|18738.3301|18828.5605|18999.0195|19100.1504|19248.7891|19511.4902|19191.9004|18891.5293|19051.3809|18685.4004|18774.0801|18571.6504|18829.9395|18457.3594|18331.1699|18126.2402|18463.5801|19001.3594|19182.4707|18976|18987.5098|19477.4707|19644.2598|19665.9707|19522.1895|19995.2109|20395.3301|20565.3809|20233.7402|20631.7598|20595.0195|20651.5508|20395.2305|19581.6094|19622.2402|19695.7207|19948.0996|20010.4707|20246.6309|20248.2402|20393.2695|20231.6406|19881.9492|20010.1309|20108.6992|20852.2402|21088.9395|20744.9102|21040.4102|21081.4297|21336.1895|21579.4199|21699.4609|21554.6797|21379.6602|21601.6602|21531.3203|21713.5293|20646.9609|20340.1309|20393.9492|19486.3008|19514.1895|19592.9297|20143.1797|20560.6992|20612.6797|20652.1797|20473.9707|20463.1504|20399.0801|20330.8203|19942.75|20041.1699|19915.0508|19841.5801|19170.6406|19263.8105|19388.4707|19532.6797|19345.1895|19633.6406|19873.7793|19545.4609|19961.4609|19542.9609|19824.2207|19622.2891|20024.7109|19937.6504|19213.1699|19253.4805|19882.5391|20148.2598|20125.4297|19429.6191|20055.6992|21021.8301|21481.1992|20990.3496|20800.7695|19615.5801|20247.4102|21642.7891|21325.2109|21384.4492|21476.9707|21139.5391|20786.8105|21351.6602|20736.9297|20809.1797|21495.9707|23119.0605|26170.5391|23807.4609|21475.3906|21436.4609|20936.3301|20685.6094|20970.9805|20444.4707|19459.1191|18392.4805|18171.9609|17736.3496|15916.0898|15650.6104|15566.3799|14812.9902|15158.4805|13850.79|13934.3799|14167.9902|13039.1104|13039.1104|12660.4404|12688.1904|12214.2803|12425.6201|12831.7197|12872.8496|12684.4404|12629.2197|12577.2197|13040.6104|13087.2402|13124.3701|12974.2998|12451.0098|12382.5|12786.5898|13078.6904|13078.6602|12869.5195|11989.8301|11991.9297|12050.1299|12371.1201|12418.3301|12212.2002|12107.2695|12456.0596|12186.8496|11839.0498|11021.75|11055.0703|10993.9297|10977.8496|10650.1699|10874.9902|10804.9697|11021.2002|11312.46|11451.1201|11433.1602|11293.2803|11407.2598|11607.7803|11715.4502|11948.9404|12359.29|12650.6699|12765.7305|12766.4004|12710.1504||12610.1699|12410.7305|12078.96|11049.9697|11089.2998|11176.1299|11007.29|10986.6797|11183.4102|10598.6699|10841.9502|11061.8701|10993.6201|11114.21|11053.6299|10849.7598|10989.9902|11270.0498|11701.3203|12004.4502|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9320.7998|9231.5596|9108.9805|9075.5596|9223.0596|9223.0596|9138.9404|9216.7402|9242.96|9217.2197|9119.7402|9084.4297|9161.7002|9161.75|9203.1699|9229.7598|9300.9697|9518.0996|9050.4004|9110.25|8919.4404|8628.7305|8488.9004|8587.7305|8292.4004|8065.2998|8347.25|8323.6104|8622.8203|9008.5596|9238.7998|9238.7998|10084.7305|10830.7305|11062.2598|10955.75|10797.1104|11148.6201|11204.6299|11146.2197|10984.4697|10840.5098|10965.9404|10935.3799|10658.6396|10380.8398|10404.5898|10375.0195|10235.5703|10182.4102|10166.5098|10165.5098|10134.5303|10012.3398|10099.1201|10151.3398|10127.4102|10334.46|10338.2998|10474.5498|10378.4502|10368.1504|10307.7598|10382.1201|10393.4297|10260.6602|10086.4805|10055.4805|10142.4902|10290.2002|9934.6797|9887.9697|9845.2305|9995.6504|10180.6104|10125.7305|10018.6504|10026.9102|10038.79|9897.3096|9779.8096|9851.21|9940.8301|9858.9502|10002.5|10068.4297|10191.7002|10285.25|10280.1104|10268.5996|10255.0303|10040.6797|9918.4404|9978.96|10169.3096|10075.0498|10028.4902|10117.0898|10154.5098|9980.9502|9988.5303|9960.7695|9749.4902|9962.1699|10029.4199|10021.2998|10100.0498|10211.3096|10122.6299|10090.1602|10013.8701|10462.2695|10591.3301|10613.0898|10600.1504|10616.0703|10602.3203|10257.4297|10292.3799|10563.2803|10643.4502|11035|11072.6904|11211.5898|11090.5098|11272.4404|11510.6699|11739.96|11892.7002|11921.2305|11876.3096|11852.1904|11806.21|12033.8301|12041.5596|12226.1104|12344.8496|12187.4404|12245.0801|12253.9805|12216.3301|12418.1396|12102.6602|12123.3203|11870.1797|11724.1602|11611.4199|11433.6602|11661.9902|11665.46|11872.4404|11900.4805|11899.8496|11971.9404|11826.1201|11744.3398|11691.2402|11852.9297|11833|11482.9102|11910.8701|12272.5|12149.9199|11954.1396|11721.3896|11727.0195|11847.3203|11613.4805|11764.8799|11595.1904|11807.0898|11846.4805|11398.3096|11352.5303|11082.6396|11079.6699|10970.1396|10932.0596|10982.5|11101.5098|11140.1104|10955.5801|10596.0898|10497.7305|10502.79|10531.54|10714.2598|11294.7598|11299.46|11345.9502|11142.0596|11615.8604|11658.6904|11526.8604|11813.1797|11922.9404|12083.6104|11927.4502|10717.4902|10879.3301|10218.1797|9858.8301|9488.4805|9413.5596|9526.3496|9346.8203|9255.8604|9164.1396|9125.7998|9079.6797|9045.4805|8880.29|8823.46|8858.8896|8878.96|8816.4004|8805.54|8819.4004|8804.2402|8719.7305|8662.8096|8616.9902|8696.7002|8556.0596|8486.8398|8577.9805|8613.4805|8684.8896|8789.8096|8744|8894.1396|9051.9199|9152.7402|8913.2695|8560.3096|8651.5098|8286.2695|8086.0601|8399.4004|8289.3604|8087.7998|8005.4102|7900.7598|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8912.0898|8804.3203|8691.5898|8672.3301|8819.1396|8819.1396|8779.7305|8859.3799|8871.7197|8864.5195|8803.7803|8809.7402|8829.5703|8828.96|8771.9697|8761.96|8907.46|9083.6396|8697.4004|8765.7803|8562.29|8311.7002|8165.3799|8298.1201|8099.9902|7798.29|8014.8799|8004.04|8376.3301|8747.1504|9039.3799|9039.3799|9825.2598|10477.5098|10699.2402|10531.0498|10378.6299|10736.4102|10799.6299|10710.3301|10600.6104|10486.3496|10473.9502|10471.5498|10310.9404|10129.8301|10184.5098|10172.8701|10012.4697|9980.7197|9973.4404|9962.3096|9924.5898|9803.0703|9858.6396|9937.5703|9869.8799|10012.8604|10020|10116.7197|10037.8604|10040.25|9995.0498|10057.2197|10002.8896|9936.7803|9769.7197|9693.1797|9727.4004|9888.3203|9532.3496|9506.8701|9460.6699|9540.46|9768.29|9708.2998|9611.0898|9584.7305|9570.5098|9496.4199|9390.9902|9357.9902|9409.4502|9371.9805|9489.8799|9568.5195|9674.5098|9798.0996|9792.5996|9786.2803|9771.2598|9615.6904|9479.8799|9534.6797|9611.8398|9625.29|9556.6797|9585.1797|9626.4404|9526.2998|9533.3604|9465.5898|9287.9199|9464.8604|9511.2197|9518.8203|9587.9697|9721.8701|9607.7803|9532.9297|9485.4297|9873.0498|10028.9404|10040.9805|10010.0498|10043.6104|10090.8096|9775.2998|9834.7803|10044.6396|10174.0303|10434.0996|10490.5596|10586.96|10447.0098|10605.6396|10761.0996|10967.6201|11125.7197|11121.8398|11063.0498|11038.5303|10958.6299|11127.9102|11107.2803|11259.0596|11324.5596|11205.0195|11238.9502|11193.8398|11156.0703|11332.6104|11095.04|11075.8203|10829.9297|10728.7002|10591.25|10407.1104|10617.7803|10604.1602|10774.9102|10777.9502|10797.0498|10811.8203|10650.75|10582.6201|10532.3896|10675.25|10639.46|10387.5|10605.7197|10859.6396|10788.5|10589.9805|10409.3301|10429.4102|10494.1504|10341.4902|10487.8203|10357.2305|10494.3799|10535.7197|10295.96|10220.5596|10038.0703|9977.0098|9896.2305|9871.6602|9951.7002|10010.6396|9991.96|9893.7598|9612.7803|9546.6904|9571.3301|9663.3701|9747.6396|10148.1602|10152.2695|10159.75|10008.1396|10400.6104|10442.5801|10426.7002|10705.3604|10819.5303|10933.4004|10759.9404|9931.2305|10194.3896|9651.8398|9364.3604|9050.0498|9022.0801|9070.8701|8958.9004|8946.4502|8911.3203|8803.3799|8731.4502|8669.8496|8507.1299|8479.8203|8497.6299|8505.4502|8442.9102|8461.8604|8447.9502|8433.0195|8378.7803|8374.5098|8310.6504|8312.46|8106.6602|8004.8599|8127.1001|8190.3301|8240.9297|8312.3203|8258.3701|8414.7998|8541.7197|8649.3096|8546.4697|8084.3901|8123.71|7970.8501|7853.4702|8054.0898|7847.6699|7772.1899|7693.8101|7607.0698|7815.4702|7659.0601|7636.9399|7498.0698|7463.5498|7421.1299|7399.3599|7481.8301|7476.6699
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1092.65|1083.17|1083.2|1082.96|1116.55|1103.25|1079.75|1113.16|1129.5|1132.3101|1124.5699|1131.0601|1115.3199|1115.73|1095.83|1061.04|1068.83|1077.22|1121.41|1114.91|1019.9|989.08|1006.71|988.96|1008.12|967.07|1004.42|971.22|909.24|917.09|980.57|1150.03|1195.73|1275.91|1296.59|1293.5699|1282.9|1283.64|1319.1801|1317.74|1316.55|1323.46|1320.26|1351.48|1335.1|1301.53|1326.9399|1353.53|1344.99|1364.8199|1331.2|1330.76|1312.34|1301.2|1262.79|1273.11|1315.5699|1291.33|1237.38|1205.51|1201.75|1220.27|1243.02|1300.3101|1355.55|1352.5601|1338.86|1399.76|1401.1|1407.71|1390.51|1356.45|1338.4|1343.15|1375|1398.33|1404.71|1410.3101|1409.63|1391.16|1375.0601|1324.1|1345.22|1341.53|1368.9399|1378.83|1366.3|1335.02|1361.59|1364.97|1360.33|1342.75|1335.58|1308.54|1303.03|1278.39|1273.72|1296.13|1293.62|1299.25|1307.5699|1334.51|1315.17|1251.95|1268.4|1267.75|1315.49|1340.29|1339.36|1287.86|1327.36|1344.66|1299.4301|1295.22|1314.4|1326.66|1298.84|1270.8199|1312.67|1314.61|1290.1899|1306.45|1351.16|1367.24|1349.05|1384.99|1409.24|1408.99|1425.25|1421.1801|1425.75|1375.73|1379.37|1395.54|1429.46|1439.96|1461.15|1460.01|1439.53|1438.01|1353.39|1399.8101|1409.14|1363.61|1300.01|1304.6899|1301.42|1298.33|1220.75|1229.54|1215.35|1201.92|1193.09|1192.1899|1181.53|1171.75|1188.9399|1186.29|1159.17|1137.95|1142.02|1145.79|1169.92|1169.05|1168.38|1133.63|1143.77|1138.71|1103.89|1079.16|1060.23|1040.27|1018.86|1010.59|1032.4399|1040.9399|1059.91|1070.6899|1081.12|1061.66|1087.21|1083.37|1071.9|1068.8|1080.39|1119.4|1139|1143.91|1113.1|1112.7|1125.4|1136.1|1108.11|1121.6801|1136.0601|1136.88|1125.77|1111.5|1110.72|1075.1|1123|1099|1090.9|1094.6|1063.2|1080.1|1050.4|1039.4|1032.2|1043.3|1041.4|1046.8|1037.2|1028.9|1032.3|1031.9|1052.2|1068.7|1072.1|1063.8|1056|1030.5|1020.9|988|985.9|1014.4|973.9|1017.8|998.3|996.7|960|963|1025|1032.5|1051.8|1016|980.7|992.2|1003.3|1003.3|1000.3|955.4|941|909.8|866.2|866.1|850.6|799.2|810.5|865.8|888.7|888.7
00654|14603|/indices/ose-benchamrk|INDICES:NO|882.26|882.68|858.81|866.39|868.38|860.6|870.4|882.35|874.86|880.19|856.9|845.05|866.25|844.24|812.64|809.58|820.32|829.06|861.37|851.58|812.73|789.34|777.01|775.05|780.16|751.68|755.55|750.15|731.89|692.76|704.07|801.26|868.37|936.45|943.5|933.44|943.47|939.95|949.01|947.88|946.64|944.56|940.64|930.03|913.67|906.76|916.31|909.93|920.05|918.41|912.85|907.49|896.32|887.99|891.46|905.25|904.99|888.44|877.85|862.55|850.13|843.32|853.56|869.26|877.28|884.89|892.97|889.76|879.21|875.68|876.3|870.61|880.27|891.52|882.49|880.76|886.54|897|894.09|890.29|885.77|873.76|893.65|884.19|875.6|881.29|875.42|866.21|853.65|846.09|855.79|853.94|848.85|829.67|810.37|833.18|845.17|881.32|863.82|877.65|892.64|901.7|895.71|906.94|913.17|928.4|948.48|947.46|925.29|910.51|911.62|916.77|910.05|899.56|908.99|898.16|892.82|877.56|899.5|886.32|884.23|895.39|902.29|895.74|883.44|895.43|892.36|884.43|870.39|869.35|856.88|840.51|817.16|807.89|807.3|822.85|818.69|827.81|822.81|809.95|809.61|827.12|843.49|843.39|843.74|832.69|819.66|810.93|801.67|803.25|801.32|808.86|810|822.19|816.26|802.51|794.97|792.98|790.6|783.86|773.75|763.47|749.73|747.27|732.32|736.86|744.36|738.51|737.22|735.15|723.06|708.29|704.66|708.98|713.21|713.54|719.64|726.11|728.33|724.11|709.97|701.36|699.42|697.49|694.52|693.57|708.54|706.95|699.9|702.77|700.96|702.99|702.65|708.17|711.21|701.77|698.39|696.6|686.53|681.26|692.27|683.11|663.07|660.3|649.43|648.75|643.6|646.12|642.51|642.17|636.43|623.15|621.12|619.53|630.24|623.32|621.06|622.56|626.02|618.88|627.53|632.62|623.35|615.35|611.58|615.07|604.76|624.41|624.05|622.3|605.71|607.41|606.68|612|605.52|591.92|572.05|587.63|591.15|591.25|594.87|588.05|568.42|563.75|562.86|563.6|560.98|552.62|563.68|610.26|612.13|605.47
00655|44400|/indices/oslo-obx|INDICES:NO|768.48|769.99|748.45|756.85|760.39|757.35|765.51|777.41|770.5|777.51|756.48|748.65|766.03|754.8|729|727.64|738.78|746.99|780.54|769.32|733.91|715.95|702.36|709.66|712.43|687.67|689.26|685.96|676.83|640.85|658.49|722.07|784.15|841.9|849.77|839.07|849.19|846.79|858.96|858.33|859.58|855.51|854.46|844.56|832.12|827.19|838.69|832.31|845.54|845.44|840.61|836.59|824.01|814.32|819.08|833.57|834.06|817.34|807.77|790.67|779.72|776.45|785.7|801.68|811.91|818.14|825.62|821.76|813.48|809.95|810.21|804.74|812.15|823.38|814.62|812.1|816.98|825.92|821.43|818.33|813.37|806.06|825.5|817.79|809.82|814.71|808.69|801.13|791.98|785.72|795.42|793.44|786.76|769.48|751.28|770.99|782.19|812.78|794.59|810.47|827.28|834.39|829.88|844.44|849.03|861.83|881.06|882.06|857.22|843.47|845.05|850.14|842.89|833.69|841.7|829.57|823.75|809.61|834.42|821.13|819.01|825.43|830.92|823.6|810.13|826.94|825.1|816.25|804.03|803.79|789.3|774.38|750.92|739.27|738.27|753.8|749.9|759.27|754.49|742.18|739.11|754.58|770.4|769.42|770.17|760.51|748.92|741.71|733.1|735.66|733.87|740.26|740.63|751.88|749.54|735.67|727.55|724|720.72|714.81|703.48|693.75|679.99|676.6|663.89|665.66|672.03|666.21|666.93|662.39|649.18|635.43|631.29|636.02|641.81|641.13|647.22|655.14|657.17|651.63|637.28|628.65|629|627.59|624.7|623.56|637.54|637.11|630.15|631.78|629.86|632.35|632.63|638.43|642.49|633.86|631.33|630.03|620.73|615.85|627.03|617.26|595.32|590.61|581.39|580.24|574.96|577.17|573.16|572.14|566.47|553.03|550.93|547.76|559.5|554.37|552.86|553.62|557.61|551.78|562.62|568.11|559.48|553.87|550.53|553.55|540.48|559.7|559.93|558.78|544.11|545.56|545.65|550.41|543.6|530.68|510.65|527.4|531.27|531.72|535.3|528.4|509.21|505.79|505.53|506.15|500.48|488.89|496.64|538.87|540.57|537.24
00656|49476|/indices/obx-price|INDICES:NO|422.95|423.78|413.35|419.05|421|419.49|424.06|430.65|426.82|431.09|419.43|415.23|424.92|418.81|404.49|403.74|409.92|414.48|433.09|426.86|407.72|397.74|393.08|398.45|400|386.1|387.92|386.06|380.93|360.68|370.61|406.53|441.6|474.16|479.12|474.74|480.46|479.1|485.99|485.63|486.34|484.04|483.44|477.84|470.8|468.01|474.57|470.96|479.66|480.13|477.73|475.49|468.35|463.13|466.84|475.1|475.38|465.85|460.4|450.65|444.96|444.3|449.59|459.05|464.91|468.48|472.76|470.55|465.81|463.79|463.99|460.85|465.69|472.4|467.37|470.74|477.16|483.75|481.12|479.93|477.24|473.58|485.01|480.53|475.85|478.74|475.2|472.3|467.23|463.54|469.26|468.09|464.15|453.95|443.22|454.84|461.45|479.54|468.81|479.28|489.22|493.99|491.32|500.06|504.08|511.68|523.1|523.69|508.94|502.23|503.25|506.76|502.44|497.96|502.74|495.69|492.21|483.76|498.59|490.65|489.38|493.22|496.57|492.19|484.63|494.89|493.79|490.04|485.1|485.8|480.76|471.96|459.72|452.59|451.98|461.48|459.09|464.86|461.93|454.91|454.11|463.61|473.33|472.73|473.19|467.26|460.14|455.71|450.51|451.94|450.81|454.64|455.18|462.74|461.35|455.57|452.02|449.78|447.86|444.27|437.28|431.13|422.47|420.5|413.18|414.33|418.64|415.72|416.39|413.53|405.3|396.55|393.9|396.91|400.49|400.15|404.79|409.91|411.25|409.69|402.19|398.77|401.92|401|400.36|399.64|408.6|408.32|403.88|404.94|404.48|406.81|407.1|410.8|413.42|407.83|406.22|405.36|399.34|396.23|403.45|397.16|383.05|380.09|374.16|373.59|371.78|374.42|371.82|371.16|367.48|358.76|357.4|355.34|363|359.67|359.28|359.78|362.37|359.59|366.65|370.22|364.6|360.95|358.77|360.74|352.22|364.76|364.92|364.17|355.08|356.09|360.67|363.85|361.46|353.84|341.53|352.73|355.31|355.61|358.03|353.42|340.58|338.52|339.54|339.96|336.15|328.36|333.57|361.93|363.08|360.84
00657|40040|/indices/omx-oslo-20|INDICES:NO|518.21|518.82|506.38|516.69|520.88|520.24|526.08|536.21|531.7|537.37|523.24|519.5|530.6|526.32|507.56|506.4|515.11|520.66|543.57|535.57|511.03|498.04|493.05|498.04|503.4|484.26|487.48|485.83|478.21|452.17|462.23|508.54|553.46|591.86|597.36|592.89|600.3|597.2|605.28|604.81|606.46|602.73|602.79|595.79|586.91|584.28|593.71|590.1|600.52|600.74|599.68|597.59|590.03|584.34|589.06|599.46|599.83|586.62|579.48|566.14|557.93|557.81|564.95|577.04|584.98|588.79|593.83|591.13|585.23|580.63|581.94|577.61|581.4|592.27|585.98|590.9|599.19|607.23|603.47|601.87|598.69|594.91|608.97|603.09|597.76|601.23|597.26|593|586.56|581.82|589.1|587.73|583.28|571.38|557.94|573.14|581.43|603.92|590.39|602.88|614.28|619.42|615.63|625.69|630.59|640.58|654.25|655.44|636.13|626.39|626.96|631.61|626.17|620.94|626.38|617.68|613.6|603.65|622.39|612.51|610.53|615.49|619.73|614.38|604.64|617.72|616.35|610.64|603.21|603.48|596.35|585.25|570.63|561.55|559.75|571.03|568.78|576.64|572.96|564.19|563.93|576.27|588.05|586.79|587.28|579.46|570.32|565.21|558.4|560.75|559.39|564.16|565.19|574.23|571.32|561.83|556.52|553.65|551.53|547.36|538.38|530.71|519.98|517.71|508.66|510.15|515.95|512.36|512.87|509.46|499.18|488.75|485.05|488.32|492.51|491.92|497.73|503.78|505.35|503.8|494.05|489.68|492.04|492|490.27|489.05|499.51|499.2|494.26|495.16|494.42|497.67|498.52|501.89|505.04|497.92|495.6|494.56|486.61|482.38|491.01|483.5|465.64|462.69|455.44|455.08|451.47|454.8|451.97|451.53|446.95|437.27|435.29|433.9|443.27|439.4|438.51|438.74|441.05|437.84|446.92|451.45|443.69|439.91|437.33|439.97|428.92|444.81|444.84|444.27|432.58|433.86|440.2|444.33|441.32|430.58|415.08|428.72|432.45|432.93|435.94|430.21|413.93|411.6|412.83|413.75|408.93|399.47|406.61|441.69|443.04|440.52
00658|49497|/indices/oslo-all-share|INDICES:NO|956.96|957.96|932.54|948.56|948.85|937.17|949.74|963.33|955.12|961.61|937.63|925.85|944.97|921.25|889.15|885.81|898.35|908.67|948.79|934.24|894.62|869.2|853.75|848.53|855.21|820.12|828.35|824.77|809.16|754.89|760.8|884.86|956.88|1026.1801|1034.09|1026.16|1044.72|1044.35|1056.61|1054.86|1053.76|1049.76|1042.37|1029.59|1008.71|1002.71|1014.38|1007.89|1017.15|1015.99|1011.41|1005.28|992.34|988.54|993.58|1011.83|1012.15|992.15|978.42|956.93|942.77|934.81|949.25|967.62|977.08|991.37|996.12|991.8|983.83|979.67|979.12|973.75|983.94|1003.22|993.28|994.66|1002.44|1020.42|1013.15|1010.63|1001.76|988.82|1008.97|998.43|989.78|997.29|991.18|983.03|967.56|956.46|966.33|964.14|958.13|938.1|913.06|939.99|955.58|995.93|974.62|992.81|1008.21|1022.59|1014.82|1035.11|1039.71|1061.17|1079.29|1080.34|1046.97|1033.72|1033.72|1040.97|1031.92|1017.74|1029.91|1019.39|1011.49|999.47|1028.97|1015.05|1010.66|1018.31|1025.5601|1018.12|1007.02|1023.03|1019.61|1007.34|986.71|983.94|968.26|949.57|923.13|910|905.9|921.21|916.26|927.48|920.98|903.86|906.45|929.81|944.63|943.2|941.63|929.3|912.75|903.82|893.18|892.72|889.29|895.83|898.57|910.11|901.03|884.61|874.23|870.7|868.77|862.67|850.78|839.96|824.15|820.88|807.44|810.93|819.21|813.08|809.41|804.74|789.21|775.85|773.44|778.91|785.43|786.41|790.52|799.56|801.99|796.53|778.91|768.27|769.2|768.16|765.94|763.3|780.85|778.76|773.52|778.66|777.86|779.02|780.46|787.65|791.55|782.57|778.92|778.1|767.51|759.58|769.14|757.45|737.44|729.98|716.39|713.37|708.68|712.18|706.52|705.57|699.53|683.74|680.16|678|690.2|682.44|679.97|682.65|686.87|678.38|691.49|697.04|689.15|679.8|675.6|674.49|663.37|683.27|678|676.75|660.92|661.71|662.19|668.48|659.34|642.89|620.65|636.61|640.89|641.12|643|635.47|612|606.29|607.5|608.81|603.47|590.63|601.08|648.96|650.77|645.07
00659|13384|/indices/msi|INDICES:OMAN|3606.8799|3617.26|3627.8501|3647.8101|3693.1699|3746.6201|3782.3601|3750.8899|3628.99|3590.4199||3570.4399|3564.27|3511.78|3515.8201|3534|3526.6101|3532.51|3547.8601|3550.51|3520.98|3442.76|3494.8601|3546.3799|3553.27|3540.02|3607.72|3473.55|3538.1101|3582.1699|3760.24|4098.4302|4130.6899|4200.6499|4194.4199|4134.27|4158.3301|4094.8899|4083.4299|4070.6899|4003.1599|4015.3201|3928.1201|4020.9399|4033.3701|4077.8301|4097.3701|4098.25|4085.78|4040.6499|4013.8601|4017.1699|4019.3401|4046.0601|4038.03|4028.49|4024.46|4024.29|4019.1899|4005.1101|3987.6499||3861.55|3776.8301|3772.98|3809.03|3832.54|3891.5|3934.0801|3950.8999|3992.95|3947.1101|3947.8501|3882.51|3871.9299|3964.96|3972.51|3986.1899|4015.95|3985|4005.95|4152.8701|4166.8901|4115.3398|4173.6602|4158.25|4106.96|4164.6699|4181.54|4235.7202|4236.7998|4331.9102|4325.6001|4351.73|4358.0801|4457.3398|4555.3398|4566.2998|4453.6602|4459.9199|4522.0801|4492.1802|4455.77|4462.8701|4500.6499|4531.48|4548.46|4528.9502|4571.3799|4565.9502|4442.0801|4447.3198||4431.25|4452.8799|4347.8599|4448.2798|4460.8599|4526.6099|4575.2798|4612.27|4611.7202|4608.0601|4616.1001|4608.1602|4617.71|4699|4733.27|4751.23|4772.0801|4794.9199|4846.25|4798.8999|4809.8101|4899.3198|4934.54|5011.79|5015.98|5021.1201|5018.3301|5069.1001|5039.5498|5027.79|5092.2798|5123.2202|5104.8901|5066.7798|5094.73|5069.8999|5111.1699|5123.7998|5115.23|5121.23|5096.4702|5059.8398|5068.4399|5146.6299|5213.4902|5235.1299|5160.29|5100.4399|5056.5698|5073.0801|5062.6401|4977.8599|4993.4502|5058.6899|5090.0098|5050.7402|5118.9302|5173.6401|5125.7598|5118.3101|5255.9102|5355.04|5436.6299|5435.5298|5422.9902|5439.6802|5477.46|5532.9902|5527.7402|5578.8501|5613.0298|5629.6401|5659.29|5691.7202|5796.4399|5826.1299|5851.0698|5869.5898|5843.1602|5836.0601|5807.4199|5772.5898|5762.23|5817.96|5799.75|5792.9702|5740.5898|5737.48|5669.6401|5591.9302|5521.5601|5500.4902|5470.77|5497.6299|5562.5298|5677.3999|5719.48|5724.8901|5776.6299|5781.3501|5777.6602|5791.0698|5825.3999|5900.2598|5917.3198|5904.8501|5870.7002|5856.9399|5876.3398|5921.1401|5819.0098|5792.6802|5814.4102|5886.0601|5906.3101|5912.3398|5953.8599|5986.7002|6020.3901|5986.8701|5965.5|5817.21|5760.48|5609.7002|5566.1699|5533.6401|5327.0098|5422.8999|5424.2002|5439.04|5420.3599|5411.2998|5245.5498|5016.5098|5104.2002|5365.9199|5422|5452.6802|5436.4902
00660|13009|/indices/ple|INDICES:PALESTINE|438.03|436.16|440.43|445.44|445.31|448.88|450.01|455.07|458.62|459.3|460.86|463.51|464.7|469.38|469.86|471.63|473.95|474.96|478.9|479.08|479.65|479.45|478.69|498.9|||||||518.63|531.09|535.64|537.37|537.47|531.54|527.86|525.84|526.63|526.63|524.8|525.96|524.14|526.98|527.01|526.84|525.43|524.72|524.93|524.29|523.08|523.08|519.77|517.54|517.65|518.64|520.35|522.16|523.59|523.59|531.17|531.17|531.9|531.01|526.13|527.75|526.6|522.83|530.38|528.19|528.41|526.87|525.93|527.52|530.41|530|528.14|531.44|536.12|538.4|539.25|550.96|551.41|545.64|544.59|542.51|543.58|541.01|535.77|531.81|530.22|531.8|530.56|530.73|528.16|525.66|525.3|527.12|528.71|529.6|529.6|529.45|527.19|528.55|529.35|532.71|532.71|539.37|542.29|543.82|543.04|542.05|541.79|544.98|546.7|541.6|544.03|545.35|546.92|547.11|546.63|548.18|547.47|543.37|542.27|542.36|544.73|550.31|545.95|550.67|554.08|559.56|565.57|582.18|585.32|587.72|590.19|589.25|590.26|590.1|577.86|578.98|582.85|582.85|578.1|580.52|575.16|573.36|568.17|565.82|563.38|563.85|567.1|569.85|575.89|582.51|587.12|588.46|582.64|570.64|574.06|572.05|570.6|566.3|566.15|566.47|563.72|561.24|559.6|566.9|567.75|560.62|544.36|543.69|535.21|530.39|531.02|529.15|529.26|530.75|526.97|523.9|527.32|530.18|542.65|542.95|538.53|537.15|535.93|534|536.26|538.61|537.94|523.47|528.34|537|537|537.76|530.16|529.33|529.95|529.12|524.65|525.53|527.93|528.77|520.43|516.63|519.48|520.68|521.28|525.09|526.89|524.72|524.72|515.56|516.47|513.11|514.91|515.79|516.05|515.6|515.37|505.4|503.79|503.86|502.87|497.86|494.31|493.51|497.79|501.56|502.38|505.54|508.06|508.73|509.59|523.11|523.89|528.59|534.95|534.59|531.84|533.66|537.42|535.19|532.88|536.27|534.8|532.73|534.52|536.3
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|18110.4297|18171.6602|18482.3496|17919.5801|18219.5|18346.2695|18704.8594|18489.9492|18609.5391|18455.4492|18159.8203|17737.7402|18288.2109|16865.1504|17060.6797|16972.0293|17081.2207|17138.4707|17552.3691|17252.0391|15812.5195|15697.2197|15558.5098|15409.1797|15042.5195|14720.5303|14584.4902|14036.5898|14582.5703|14730.4004|15948.1396|18320.0703|18939.3203|19679.9199|19890.9395|20123.5195|20465.9199|20428.5996|20756.3691|20742.3809|20608.4395|20707.3594|20740.0898|20444.8809|20173.1094|20119.6699|20091.9609|19897.0195|19969.1094|20217.1094|19960.7695|19662.1406|19505.9004|19371.1309|19818.4004|19793.4707|19562.8594|19435.7305|19511.6699|19236.4297|19137.4805|19542.8398|19691.8203|20646.5195|20897.0293|21035.3398|20927.7109|20950.3008|20864.7793|20640.9395|20462.3203|20364.1504|19962.7598|20096.2207|20186.9199|20868.6094|20997.4395|21007.9492|21290.5508|21492.3906|21378.6191|21150.6602|21266.2207|20981.3809|20659.8496|20673.8496|20665.9297|20455.25|20657|20312.0996|20234.5801|19727.7793|19708.2109|19498.3496|19372.3203|19298.5996|19434.3203|19553.9297|19329.3691|19461.2207|19446.8105|19368.6094|19190.8301|18959.1504|19441.3594|19461.9004|19893.5098|19649.4609|19669.2109|19054.9492|19532.1309|20498.8398|19657.9492|20165.8691|20303.3398|20516.6797|20435.7109|20117.1895|20096.8301|19999.0293|20363.8301|20756.1504|21342.9004|21366.1309|21037.5508|21172.2305|21275.5508|21270.4609|21500.1406|21581.8203|21511.4004|21253.75|21198.3105|20699.0898|20863.0508|20946.8008|21166.5391|20874.0801|20844.8301|20969.5|20781.8008|21466.5996|21380.5098|20954.6797|20778.2207|20645.5391|19981.5|19666.3203|19325.1895|19789.5|20011.6504|20011.2793|19694.75|20208.7402|20099.6309|19967.3809|19791.3809|19639.8809|19661.8398|18574.3594|18198.6699|18193.6309|18125.5801|17830.3105|17573.5605|17245.4902|17153.2891|16903.2598|16859.8203|16632.6992|16523.4004|16285|16155.5|16091.4404|16210.5996|16221.96|16179.8896|16256.0098|16268.7598|16257.96|15722.3398|15657.2197|15866.7598|15929.1699|16024.6396|15774.71|15584.3896|15524.2803|15911.1904|16050.0596|16329.9502|16542.4199|16446.1992|16185.1699|16243.5098|16060.0098|16232.6904|16068.7695|15650.96|15635.4004|15666.3096|15665.4404|15587.1299|15425.7695|15554.79|15888.6396|15298.9102|15299.9805|15363.4697|15149.9297|15336.3398|15432.5596|15523.9502|15531.0498|15774.3203|15468|15610.6904|15607.1504|15553.1299|15500.1602|15213.8203|14821.2402|14482.9199|14068.0098|13975.1602|13930.9404|13872.6299|14111.5303|13951.5|13626.5|13817.1602|13765.5|13816.0498|13704.5303|13376.5195|13027.2305|11889.1699|12119.9297|12145.0596|11990.0596|11534.6299|11363.8604|10771.8896|10422.6396|10240.29|9705.71|9398.3096|9063.2197|9330.8301|9879.7695|9896.3799|9882.6904
00662|29147|/indices/ftse-peru|INDICES:PERU|||||129.05|139.38|144.36|140.6|142.56|136.03|136.1|127.14|112.44|93.75|96.35|93.58|95.41|88.15|91.31|85.5|81.17|84.82|82.7|82.47|76.57|73.59|75.98|72.28|72.09|81.79|83.56|97.83|110.8|121.68|121.64|122.89|125.62|125.51|129.4|133.17|140.43|145.96|145.68|142.47|147.67|148.41|150.27|146.45|149.87|150.62|151.03|136.02|140.68|142.48|147.74|153.05|143.31|138.62|150.18|148.8|144.27|148.32|152.07|154.25|167.96|164.86|157.1|158.26|162.18|158.71|161.14|161.76|159.5|158.82|155.12|165.15|166.08|165.51|164.67|171.86|171.79|170.16|174.23|173.57|169.34|170.62|170.15|169.42|173.79|170.15|166.57|164.48|163.79|164.23|159.7|156.52|158.44|160.64|159.55|160.15|161.44|160.65|160.6|152.95|156.54|153.91|156.82|155.96|155.53|148.79|149.86|152.76|152.08|153.42|157.16|157.03|157.8|155.71|157.76|156.56|153.61|156.68|163.02|162.85|159.68|158.89|159.4|161.67|163.34|164.46|162.44|165.41|165.05|157.1|158.29|156.19|159.39|155.44|155.59|158.32|156.08|164.33|164.08|158.75|154.43|154.55|145.88|144.84|145.17|145.62|149.08|149.22|145.81|144.97|144.75|144.41|144.72|144.43|145.04|140.74|143.76|143.32|141.63|140.81|139.82|137.14|136.16|129.46|128.67|127.45|127.28|124.74|123.27|124.89|123.42|121.65|119.59|121.69|120.85|118.52|112.42|107.97|110.01|112.41|116.06|116.59|115.58|115.82|115.83|118.04|119.87|122.08|123.24|118.69|119.93|118.95|122|120.65|114.4|112.31|114.32|116.3|115.45|111.68|112.96|120.46|115.85|114.26|116.7|111.88|115.89|117.58|121.88|121.19|124.98|122.55|122.05|122.98|123.05|123.32|122.38|117.64|114.35|113.34|111.16|106.69|106.63|109.68|107.59|102.6|103.77|102.04|100.8|100.8|96.73|97.32|88.57|89.22|88.02|89.65|87.35|86.98|82.63|77.52|77.41|69.15|67.72|60.79|60.8|64.86|65.79|66.57
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|184.61|183.52|192.63|183.25|181.42|183.43|186.55|186.56|188.75|186.5|185.13|183.37|184.4|171.19|175.85|175.76|177.95|178.86|182.53|178.59|162.44|163|162.66|159.36|153.53|152.94|152.47|146.93|156.6|161.42|171.11|197.36|205.14|213.96|214.96|216.86|219.45|220.62|221.4|219.95|222.68|223.44|222.65|220.02|217.9|221.12|221.65|220.27|219.49|223.75|222.31|217.68|217.59|215.67|223.33|222.94|218.94|217.66|220.74|220.08|218.99|221.54|223.99|233.83|237.06|238.51|235.08|236.19|234.45|231.99|229.89|230.14|227.41|229.11|229.93|235.31|237.12|236.31|237.44|238.56|237.79|237.85|238.67|235.98|233.42|233.98|235.83|235.29|236.05|232.12|228.11|224.38|226.42|223.04|219.94|219.6|217.19|218.48|215.14|215.86|215.7|212.11|209.31|208.29|211.45|210.15|213.74|211.04|210.3|203.45|208.16|216.04|209.48|215.74|217.05|217.63|217.98|214.63|214.96|215.95|219.35|221.2|227.77|228.72|227.49|227.57|227.39|228.19|229.03|229.02|228.1|221.71|219.88|214.09|213.55|215.56|217.83|215.64|216.73|217.61|216.35|223.99|223.7|218.24|214.12|213.75|205.57|204.01|201.5|206.67|209.97|209.23|202.97|208.21|209.21|204.31|203.13|201.49|199.05|191.48|189.74|189.21|187.85|184|181.76|177.54|177.3|175.48|173.54|173.58|171.56|170.5|169.06|168.6|171.79|172.16|171.13|172.6|174.49|173.66|166.66|165.13|167.97|168.24|168.97|164.38|160.48|158.11|162.45|164.41|171.31|173.49|174.19|170.47|170.39|168.94|173.64|173.22|170.04|168.88|168.18|168.17|167.32|168.96|171.72|176.15|176.32|176.15|177.25|172.43|174.89|175.93|178.83|179.25|182.51|175.76|180.05|180.54|177.64|175.95|170.7|164.94|161.59|159.34|156.52|152.15|152.63|155.74|153.38|147.37|150|147.86|147.56|146.54|140.99|135.92|119.47|119.44|116.88|114.81|111.51|108.6|104.45|102|101.99|93.77|86.73|85.94|87.49|93.27|93.28|93.08
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|22336.8594|22423.7598|23624.1094|22499.1699|22624.9707|22847.0898|23225.6602|22753.6191|22845.9199|22739.9707|22529.9902|22219.8008|22191.6094|21183.9805|21413.5508|21400.4297|21277.1797|21252.2109|21829.9004|21337.0605|19629.2891|19571.5898|19785.4707|19377.4492|18312.6406|18545.1699|18503.0293|17215.5996|18336.8008|18921.1309|21108.9609|23365.8105|24390.0293|25576.2402|25707.3496|25945.7305|26294.9199|26456.0996|26860.8105|26622.1699|26302.3906|26037.7402|25773.4395|25332.8809|24759.3691|24343.1895|24302.5391|24429.3594|24562.2402|25044.5|24920.9004|24821.1406|24755.1309|24545.5|24925.8496|24722.1699|24647.3008|24547.3906|24497.7695|24242.2891|24235.8691|24635.2793|25007.7109|26081.9492|26346.5703|26320.5508|26371.7109|26465.9609|26266.2109|26318.0996|26159.3301|25870.8594|25507.9102|26013.4102|26641.6309|27300.0391|27537.3398|27885.2109|28256.9102|28491.1094|28453.6602|28177.9102|28316.5|27920.1504|27755.4395|27643.7109|27675.5|27741.7793|27617.4004|27518.0996|26983.0098|26860.9492|26759.9805|26527.6602|26378.6406|26619.7402|26632.5996|26996.1699|26461.8906|26319.0801|26278.4395|26441.1992|25388.4004|25734.3594|27120.5508|27129.9902|27753.1895|27265.7793|27138.1602|26638.8105|27867.9609|28132.1406|27957.9004|28858.7402|29261.3398|29640.7402|29726.9395|29338.2402|28980.2207|28649.6992|29512.1602|30378.1797|31109.6992|31356.3398|31334.5801|31379.6309|31855.2891|31847.2402|32224.9492|32306.4297|32232.8008|31234.6602|31024.6309|30931.5996|30824.4707|30878.8301|31232.4297|31093.0391|31131.7891|31236.4492|31730.7891|32461.4297|32333.0391|32283.4805|32119.9199|31631.3203|30803.2793|30384.5898|30169.4492|31132.3906|31394.8691|31384.9004|31165.5801|32980.7617|33142.9688|32808.2695|31905.7598|31214.2305|31853.5605|29019.2109|27768.5293|27257.6191|27350.5195|26412.3398|25673.4395|25255.2305|24977.3203|24886.0293|24865.3809|24571.7793|24243.0996|24133.9707|23972.1406|23680.1309|24361.7207|24381.0098|24510.2598|24628.4004|25095.8906|24948.1602|24320.4492|24500.8594|24967.6406|25332.9805|25427.75|24441.2402|23528.1797|23413.6797|23632.9199|23876.5508|24526.0098|25061.6602|24904.1602|24554.1309|24420.3398|24249.3008|24336.3496|24141.9102|23647.9902|23835.0391|23703.7109|23504.4004|23372.1094|23271.0293|23203.4707|23417.8496|23184.9297|23306.1797|23298.9004|23131.0898|23257.1895|23276.7891|23372.6094|23377.3301|23769.6504|23345.3203|23710.5508|23787.6992|23493.6992|23411.2598|22820.2793|22371.7109|22024.6992|21019.8906|20798.1504|20604.1406|20691.9492|21183.7598|21081.3594|20531.5098|20988.5098|21031.0801|21089.8203|20874.9395|20605.6602|19407.0391|17297.0801|17863.5703|18017.2305|17487.6602|16289.0498|15584.4297|14727.0898|14049.71|13614.8398|13047|12181.8398|11880.3701|12276.7598|12945.8701|13048.3096|13047.2598
00665|953153|/indices/s-p-peru-select|INDICES:PERU|482.54|482.52|494.13|476.69|480.63|488.16|496.5|491.78|494.23|487.14|483.46|476.22|463.93|447.83|454.37|451.54|451.71|453.31|463.36|456.19|416.64|414.44|412.53|406.85|391.15|385.37|384.49|359.86|383.92|394.85|420.29|480.63|499.73|520.61|525.51|527.39|534.7|535.56|541.53|540.65|538.38|538.79|538.13|530.71|519.99|518.47|517.1|514.1|512.11|523.95|518.06|510.09|508.56|504.46|513.47|514.3|508.13|505.87|507.55|502.97|500.71|508.37|515.44|541.2|551.62|554.34|552.88|554.57|554.39|551.97|545.36|540.8|531.61|535.73|542.62|555.12|561.67|563.02|567.24|571.97|569.39|563.05|565.97|559|551.11|551.89|553.65|546.07|549.82|543.89|527.23|522.28|521.04|514.09|509.66|511.72|511.93|516.35|508.32|511.74|511.55|506.06|499.39|496.67|508.39|511.6|520.81|512.14|511.23|497.89|514.99|521.22|518.44|530.67|538.01|544.15|540.98|530.84|529.9|527.57|541.11|549.32|565.61|567.65|561.18|564.65|566.44|568.16|572.82|574.79|575.29|556.71|552.54|540.77|543.6|546.36|550.5|544.15|542.17|541.73|537.82|552.66|549.71|540.64|535.86|529.3|515.12|506.58|498.59|505.76|512.94|514.13|509.97|529.72|527.22|515.63|511.5|507.99|506.1|479.25|471.71|466.85|468.48|458.71|450.54|440.9|439.33|434.75|432.22|426.89|423.61|416.9|414.7|411.56|417.94|418.53|414.52|416.37|420.6|419.37|407.82|409.01|414.84|415.24|417.32|407.56|401.36|400.04|411.31|416.48|429.58|435.08|432.47|424.95|424.41|418.31|422.96|420.04|411.01|411.67|412.95|418|412.35|409.9|413.87|422.87|407.6|408.67|409.91|402.89|405.51|408.57|410.44|411.64|416.64|405.21|412.43|413.95|409.79|412.49|402.03|387.95|381.23|370.34|369.43|365.61|364.57|372.52|367.08|357.36|361.85|360.6|360.18|359.59|346.33|336.05|300.91|304.66|304.96|300.48|289.38|283.24|268.64|262.49|259.65|246.22|232.57|226.35|234.15|249.55|249.65|250.23
00666|14600|/indices/psi-20|INDICES:PT|4328.1899|4247|4120.8999|4232.23|4339.3701|4362.6602|4406.5601|4460.7202|4455.4199|4487.0898|4423.5601|4487.6299|4571.6401|4483.02|4490.1899|4441.8599|4468.1899|4487.4902|4622.8701|4678.2002|4383.23|4256.9302|4251.23|4277.9502|4356.4199|4171.7402|4289.2402|4215.3398|4098.8599|4151.9399|3862.21|4494.2202|5002.8999|5300.5801|5454.21|5363.4902|5356.5898|5279.4199|5316.9902|5338.6499|5264.3501|5272.71|5281.1201|5243.0601|5246.3501|5176.3501|5206.52|5286.25|5328.8101|5315.6401|5135.4302|5117.02|5039.6899|5014.7998|5002.6602|5019.8901|5073.75|5064.1499|4976.0498|4887.6299|4879.71|4897.9302|4930.77|5148.1699|5222.4199|5273.6602|5232.9902|5215.1499|5145.2998|5156.73|5217.27|5142.3101|5143.98|5144.4199|5151.23|5323.9702|5414.0898|5422.1201|5429.3198|5379.7798|5345.1001|5217.1299|5319.1899|5285.5098|5306.21|5249.3901|5182.3901|5147.71|5225.7798|5149.48|5152.04|5088.29|4977.5|4895.3398|4697.1899|4812.96|4862.7402|5010.25|4926.2798|4949.02|5042.5898|5042.71|5052.6699|5070.02|5097.2598|5185.5498|5363.2002|5426.0098|5393.4399|5345.6401|5432.3599|5543.73|5528.96|5593.3101|5651.4199|5640.4902|5655.02|5660.8198|5686.4502|5599.7598|5612.9702|5580.6602|5701.8999|5654.1699|5606.1699|5801.4502|5775.1699|5613.8198|5542.4102|5587.2402|5533.8799|5507.77|5485.4502|5420.2998|5442.1401|5473.3901|5431.21|5524.8501|5524.5|5540.3198|5486.7598|5774.2002|5793.3799|5692.1201|5702.9399|5639|5393.1201|5448.8799|5414.4702|5424.3101|5393.48|5334.98|5339.0698|5388.8799|5495.8701|5470|5479.46|5466.79|5445.7998|5409.5801|5324.6201|5221.8198|5184.2202|5210.4102|5207.5298|5283.9302|5287.2202|5267.7202|5301.1401|5341.1499|5326.48|5212.23|5259.9302|5351.5801|5359.1899|5342.4502|5343.75|5245.02|5249.8999|5291.5898|5260.25|5067.2002|4970.5698|4998.5098|5020.8301|5008.2002|4688.7798|4641.8501|4656.2002|4713.7998|4714.7202|4645.3999|4677.9302|4635.2402|4609.7798|4610.7598|4707.2998|4764.52|4681.5601|4664.9702|4685.5298|4652.1401|4471.8599|4483.5601|4426.0898|4575.27|4667.54|4766.9199|4750.9502|4637.8799|4635.71|4630.4302|4626.0698|4636.8701|4797.3101|4767.9399|4754.3701|4840.6001|4837.2002|4827.79|4747.7202|4658.5298|4623.6899|4520.1802|4505.8398|4706.25|4653.3701|4875.2598|5002.7598|4964.1699|4888.8101|5024.3301|5105.1802|5125.0298|5108.5098|5036.21|5042.23|5148.48|5222.6899|5211.4302|5014.1299|4980.1401|4787.9302|4839.8398|4944.6699|5135.2998|5065.6699|4894.6802|5238.3599|5278.5298|5349.8501|5349.5
00667|14823|/indices/psi-general|INDICES:PT|3361.75|3211.5801|3098.48|3157.98|3190.5|3194.3701|3252.8701|3256.8301|3228.8301|3260.52|3232.1101|3285.02|3351.8899|3297.9399|3290.78|3236.27|3189.49|3191.6599|3268.1201|3325.6001|3152.7|3085.3799|3020.1799|2996.5|2991.23|2892.96|2941.0801|2897.6001|2876.73|2873.8|2699.1699|3223.1299|3497.1699|3682.23|3726.6699|3616.1299|3561.0801|3516.1599|3496.23|3484.46|3405.1201|3407.4399|3413.54|3367.6201|3347.1899|3307.9199|3328.1599|3379.8799|3382.55|3375.6499|3291.6001|3263.02|3213.72|3213.7|3220.1499|3231.4399|3243.8999|3230.8101|3210.1399|3129.53|3088.28|3105.4299|3114.5|3203.46|3234.1201|3233.9099|3211.8301|3195.8|3171.24|3166.9199|3201.21|3175.1499|3157.6001|3134.45|3114.02|3176.9099|3206.6499|3207.8|3183.54|3166.3201|3151.1699|3089.6001|3135.0701|3125.2|3110.4399|3075.8701|3038.6799|3014.3899|3038.6201|2978.0701|2978|2960.5701|2905.8|2864.01|2749.9299|2809.95|2836.1001|2916.6101|2863.4099|2893.1201|2941.3701|2945.8201|2960.28|2997.52|3008.48|3082.76|3161.8501|3194.1799|3171.21|3149.5601|3213.99|3273.6001|3257.52|3302.3701|3319.6799|3307.1101|3305.1101|3307.1599|3326.97|3270.1299|3274.46|3240.01|3286.97|3272.0601|3252.8201|3313.3401|3288.0901|3178.8201|3113.1201|3116.7|3076.3101|3072.5601|3054.5601|3013.04|2999.6399|3009.3701|2971.4299|3030.9199|3022.9099|3022.05|3012.24|3130.98|3149.72|3128.3799|3114.98|3090.77|2974.78|2999.25|2995.3201|3002.3799|2996.5|2971.8601|2980.24|3005.52|3033.77|2991.6201|2996.4299|3000.72|3003.05|2996.1499|2959.9399|2930.6599|2896.28|2900.8401|2892.05|2908.9299|2918.21|2906.4099|2896.26|2918.4199|2898.1201|2854.4199|2881.3799|2938.4099|2952.26|2959.8501|2944.26|2889.1499|2875.1101|2846.49|2828.45|2746.73|2731.04|2743.73|2738.8201|2725.05|2555.74|2544.26|2552.3301|2577.73|2576.73|2539.46|2531.0701|2504.45|2505.8401|2520.3301|2540.6899|2561.79|2523|2508.8301|2528.3701|2501.78|2413.8201|2416.04|2386.5|2456.3501|2517.5601|2568.4399|2561.0601|2509.27|2500.1101|2497.1599|2489.6899|2491.73|2555.03|2538.3601|2536.5701|2582.77|2577.8501|2538.3701|2503.03|2456.8999|2446.1399|2402.0601|2395|2472.8799|2440.26|2514.8601|2548.3201|2532.3799|2480.8301|2502.72|2528.5601|2508.6101|2507.8201|2466.3401|2470.51|2514.0701|2509.8601|2510.1201|2416.73|2398.46|2312.01|2330.8701|2379.5901|2469.0601|2433.9399|2342.75|2497.25|2524.4099|2532.8301|2532.26
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|148.28|148.3|148.92|148.92|149.17|149.21|149.23|149.24|149.37|149.37|148.87|148.87|149.66|149.66|150.23|151.61|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.23|150.23|150.23|150.23|150.23|150.19|150.21|150.41|150.41|150.41|150.41|150.41|151.19|151.25|151.17|151.17|135.58|135.58|135.61|135.61|135.61|135.61|135.77|135.77|135.8|135.93|135.91|135.85|135.85|135.9|135.9|135.86|136|136|136.03|135.99|563.59|135.89|135.93|135.93|136.15|136.12|136.16|136.21|136.19|136.19|136.3|136.33|136.32|136.33|136.37|135.91|135.85|135.85|135.89|135.89|135.81|135.81|135.99|132.71|130.74|130.65|130.68|130.81|131.17|131.15|131.14|131.2|131.2|131.2|131.2|131.71|131.01|131.22|131.31|131.31|131.31|131.58|131.58|131.58|131.58|131.58|131.58|131.61|131.61|131.61|131.66|131.66|131.61|131.6|131.62|131.62|131.65|131.65|131.65|131.63|131.61|131.71|131.71|133.05|133.05|133.05|133.07|133.3|133.3|133.08|133.11|133.11|133.12|133.27|133.27|133.31|133.31|133.02|133.17|133.21|133.07|133.26|133.42|133.48|133.48|133.48|133.48|133.49|133.49|133.34|133.2|133.04|133.31|133.31|133.27|132.61|132.6|132.37|131.72|131.73|130.39|130.39|130.38|125.4|125.78|124.45|124.42|124.44|124.44|124.44|124.44|124.35|124.81|124.46|126.92|126.99|126.99|127.42|127.63|127.63|127.6|127.64|127.76|127.79|128|127.94|127.94|127.79|127.79|127.73|127.63|127.63|127.38|127.26|127.26|127.26|127.26|127.26|127.26|127.23|127.35|127.32|127.41|127.45|127.48|127.79|128.15|128.25|128.42|128.42|128.44|128.51|128.51|128.51|128.51|128.51|129.28|129.32|129.71|129.19|129.93|130.03|130.03|130.06|130.08|130.12|130.43|130.46|130.43|130.45|130.45|130.45|130.5|130.5|130.5|130.5|130.54|130.54|130.5|130.5|130.5|130.5|130.57|130.6|130.6|130.6|130.6|130.61|130.61|130.61|130.61|130.62
00669|41168|/indices/rwanda-share|INDICES:RWANDA|110.62|110.74|114.02|114.02|115.33|115.56|115.68|115.74|116.43|116.43|113.73|113.73|118.66|118.66|122.29|122.29|122|122|122|122|122|122|122|122|122.29|122.29|122.29|122.29|122.29|122|122.15|123.4|123.4|123.4|123.4|123.4|123.4|123.54|123.02|123.4|123.4|123.4|123.54|123.54|123.54|123.54|124.53|124.53|124.78|125.33|125.44|125.07|125.07|125.35|125.35|125.11|126.01|126.01|126.17|125.92|125.92|125.31|125.56|125.56|126.92|126.77|126.98|127.34|127.19|127.19|127.86|128.07|128.01|128.3|128.3|125.44|125.06|125.06|125.31|125.31|124.81|124.81|125.96|125.96|125.96|125.38|125.57|126.36|128.64|128.5|128.42|128.78|128.78|128.78|128.78|128.71|127.6|128.96|129.54|129.54|129.54|131.48|131.48|131.48|131.48|131.48|131.48|131.7|131.7|131.7|132.02|132.02|131.7|131.61|131.77|131.77|131.93|131.93|131.93|131.82|131.69|132.34|132.34|132.34|132.34|132.34|132.5|134.15|134.15|132.59|132.76|132.76|132.85|133.93|133.93|134.18|134.18|132.13|133.21|133.53|132.48|133.89|134.97|135.37|135.38|135.38|135.38|135.47|135.47|134.39|133.4|132.32|134.22|134.22|133.9|129.26|129.18|127.53|122.97|123.06|123.06|123.06|122.99|123.48|126.13|116.78|116.5|116.67|116.67|116.67|116.67|116.02|119.32|116.82|117.58|118.06|118.06|121.09|122.56|122.56|122.42|123.22|124.1|124.31|125.74|125.42|125.42|124.17|124.17|123.67|122.91|122.91|120.91|119.91|119.91|119.91|119.91|119.91|119.91|119.71|120.65|120.4|121.16|121.41|121.7|124.16|127.06|127.88|129.27|129.27|129.45|129.95|129.95|129.95|129.95|129.95|136.19|136.46|139.64|135.43|141.43|142.18|142.43|142.43|142.63|142.94|145.46|145.66|145.4|145.6|145.6|145.6|145.98|145.98|145.98|145.98|146.28|146.28|145.98|145.98|145.98|145.98|146.59|146.79|146.79|146.79|146.79|146.89|146.89|146.89|146.89|146.99
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1149.1899|1113.92|1103.02|1113.64|1114.65|1082.45|1081.24|1083.85|1075.71|1046.36|1021.58|1016.4|1013.13|1019.32|1024.4|1015.8|1023.5|1026.21|1028.3|1029.1801||989.49|938.39|937.74|978.18|925.63|963.35|986.4|933.87|883.12|873.54|928.43|1036.6801|1089.96|1104.53|1096.84|1130.86|1152.71|1184.98|1188.13|1174.17|1188.61|1198.4|1178.04|1165.7|1122.84|1147.66|1152.6899|1147|1119.05|1117.87|1122.51|1082.08|1126.64|1158.11|1159.41|1140.84|1159.75|1172.85|1206.24|1253.21||1240.52|1287.99|1315.85|1332.12|1313.16|1302.97|1298.41|1342.37|1356.75||1265.67|1301.64|1281.89|1361.97|1401.02|1381.46|1377.49|1355.12|1351.34|1309.15|1289.7|1270.17|1262.99|1256.8101|1272.9399|1280.25|1280.96|1269.96|1250.96|1249.2|1210|1145.37|1139.53|1164.0699|1152.21|1144.54|||||||||||||||||1193.83|1197.92|1221.8199|1221.72|1201.09|1192.3101|1208.04||||1157.21||1148.0601|1124.17|||1142.49||||||1017.38|1030.9|1036.6|1020.21|||||||||||||||||||||||||||||||992.22||||923.88||||920.14||||||938.68||||931.72||938.64||935.55||949.17||||||||||||826.03|815.21||||741.75|785.45|||798.87|804.99|816.19|825.92|812.17|825.81|857.43|868.53||843.13|853.05|860.34|854.74|844.38|843.64|868.7|862.45|855.93|||||803.38|819.22||||785.47|||||||||
00671|11319|/indices/tasi|INDICES:SA|8614.5|8381.1797|8373.3398|8390.25|8377.9697|8103.9399|8017.2798|7995.71|7890.79|7646.5098|7505.2202|7463.1602|7449.29|7453.52|7427.4199|7328.2798|7381.98|7358.1602|7339.29|7338.96|7084|7073.5|6762.71|7112.8999|7013.9502|6806.3501|7073.9502|6999.3398|6569.3901|6401.8198|6497.71|7571.1899|7678.5098|8031.02|7967.6001|8123.8701|8255.4102|8412.5996|8490.3799|8480.8496|8397.0098|8423.3701|8439.75|8267.7197|8209.3203|7916.5098|8084.8901|8054.4902|8020.8799|7793.8799|7924.1401|7892.6299|7763.4399|7985.77|8128.3701|8073.2598|7873.7002|8122.0801|8193.1904|8530.4004|8627.4697|8554.4404|8719.6104|8859.3203|9070.1396|9090.4004|8906.2598|8889|8953.3896|9047.4297|9084.75|8516.4805|8662.96|8718.2695|8936.1201|9403.0498|9364.8301|9258.7695|9238.0498|9100.8301|8989.6699|8766.3301|8666.54|8526.6797|8567.1602|8573.8203|8635.9805|8661.3096|8677.7305|8635.5898|8468.6201|8423.6201|8146.6802|7837.9199|7851.8101|7975.2402|7890.0898|7931.5601|7640.4302|7684.8999|7802.1602|7924.48|7917.9902|7701.1099|7834.48|8028.3599|8062.2798|7940.6401|7732.2598|7775.54|8015.21|8045.1602|7867.1602|8205.0996|8288.5498|8404.9502|8502.9199|8490.75|8426.1504|8355.9102|8362.7695|8283.5|8396.0898|8461|8050.5498|8071.5498|8096.9702|8171.02|8279.5498|8345.1904|8147.5698|8023.2202|7985.75|7950.7002|7776.6899|7839.2798|7461.9702|7553.6899|7554.96|7452.1001|7671.48|7702.25|7560.7002|7550.2998|7338.75|7271.8901|7233.2998|7232.0698|7155.4502|7120.4502|7001.5298|6919.02|6983.1299|6989.3999|6988.6401|7031.1001|7012.5601|7296.2402|7288.29|7346.5098|7427.2798|7428.8599|7307.23|7274.4302|7289.2202|7175.4199|7180.8799|7210.1401|7284.7402|7365.79|7313.6602|7586.2202|7496.7402|7336.5298|6946.4199|6978.52|6918.4502|7009.9302|6951.6699|6967.71|7035.9302|7017.0801|7106.5898|7102.3799|7072.8799|6949.0801|6964.3501|6970.1001|7024.6499|7074.25|7175.29|7077.3901|7134.3501|7192.6299|7154.02|6945.4902|7224.5|7290.3301|7279.2002|7142.3799|7234.5098|7204.6602|7117.6299|6897.6602|6691.4399|6550.6099|6061.6001|5940.04|5695.3398|5754.3101|5656.6499|5981.1499|6176.5298|6181.6201|6238.27|6138.04|6254.6299|6391.7202|6396.1699|6355.5298|6611.5298|6702.9902|6698.8799|6528.6899|6550.2002|6591.6899|6647.1699|6644.7598|6493.2598|6703.52|6775.98|6734.0498|6840.8198|6875.6899|6597.1802|6513.0898|6273.3398|6360.3901|6525.46|6413.3901|6452.71|6223.7798|6023.6802|5901.3398|5973.0698|6098.5498|5882.52|5834.9102|6265.27|6975.7002|7013.04|7088.9702
00673|945510|/indices/belex-15|INDICES:SEBIA|692.49|692.04|694.84|694.86|689.36|690.95|695.6|694.91|682.15|668.18|668.85|670.66|663.56|658.99|658.16|668.89|668.85|675.52|678.77|679.96|677.71|674.13|670.98|661.83|657.57|684.14|693.37|686.22|647.4|639.76|643.28|729.62|785.18|804.25|816.47|817.95|813.58|811.03|801.7|805.32|805.92|802.66|787.1|771.53|776.63|780.25|774.15|764.66|769.64|751.94|751.41|753.18|749.57|749.49|749.1|757.46|760.93|764.09|750.15|745.6|752.25|745.17|746.62|738.32|744.87|749.65|757.97|746.16|731.68|720.48|728.68|733.83|733.92|733.49|732.14|734.97|747.14|751.09|752.34|738.79|735.19|733.97|730.81|709.52|695.8|691.63|685.22|701.71|711.22|715.07|708.69|699.79|702.95|732.23|779.68|764.32|752.72|748.14|749.38|745.88|754.37|751.57|749.69|751.4|746.06|733.09|737.15|733.02|735.41|724.14|737.12|736.98|732.11|742.69|760.63|748.86|759.57|743.15|738.92|741.77|734.5|736.77|738.01|748.47|745.33|746.13|745.96|740.21|740.37|747.4|744.3|742.27|748.16|760.6|760.6|753.27|753.13|755.98|761.64|772.4|777.62|784.67|783.1|784.36|778.19|758.04|763.39|752.1|748.8|747.65|746.65|739.41|740.25|739.86|736.25|730.34|732.65|729.35|727.29|726.65|732.84|731.85|730.19|729.63|729.59|722.44|728.63|730.7|730.25|714.82|717.73|715.64|716.2|710.65|723.54|723.47|726.99|742.26|739.6|731.31|720.87|736.3|735.89|738.4|732.5|746.7|749.33|752.96|742.97|729.52|720.17|713.11|705.26|704.63|702.85|720.79|722.35|720.42|722.25|722.2|726.08|728.27|709.49|692.29|674.42|667.79|679.97|688.54|674.37|644.54|646.75|639.34|645.31|638.51|642.96|631.78|624.55|634.22|647.2|639.87|643.51|617.24|619.38|610.17|608.8|623.5|627.46|632.07|636.64|627.43|626.88|627.12|618.81|617.9|613.84|616.82|620.22|612.83|609.69|604.38|601.4|592.77|594.47|583.06|598.42|609.49|606.54|598.73|633.65|644.3|644.1|634.76
00674|41155|/indices/sax|INDICES:SK|348.09|351.57|358.06|371.84|372.8|355.92|338.5|334.73|334.32|337.9|338.69|331.38|336.7|336.7|338.86|337.38|363.13|363.65|360.57|362.38|361.31|360.45|336|329.57|330.18|328.84|327.8|326.49|331.09|327.88|337.98|352.68|357.09|357.98|356.32|355.48|355.12|353.95|356.21|347.07|347.07|351.14|351.14|351.14|345.92|352.26|348.93|344.22|342.79|346.07|346.91|346.77|346.16|348.61|350.1|340.37|345.72|347.44|345.09|343.69|344.11|347.88|348.41|345.27|342.82|349|352.58|347.09|345.27|351.45|345.57|346.25|347.27|349.71|365.21|367.57|359.42|360.86|350.99|361.46|361.46|351.18|347.22|343.35|342.35|341.17|340.8|337.22|335.97|336.52|332.89|336.79|336.74|332.37|332.37|335.5|335.46|336.74|331.78|331.01|334.22|334.22|334.51|336.81|337.87|335.11|329.44|334.7|333.22|335.84|357.65|359.79|349.48|333.42|331.13|329.43|340.57|344.23|341.58|330.34|326.52|329.18|329.18|337.83|334.53|332.26|336.35|336.71|333.32|337.49|343.95|346.77|338.31|339.31|340.45|343.66|340.65|339.04|333.79|333.34|351.23|349.46|341.68|342.21|336.19|325.87|325.62|327.48|327.6|326.14|322.85|323.69|323.16|322.01|320.51|322.9|312.51|322.35|324.74|330.34|335.97|333.57|334.17|333.92|338.35|336.43|340.61|341.07|336.13|339.14|336.31|334.51|328.84|309.2|313.25|312.35|308.12|308.55|307.78|308.68|312.96|312.96|308.53|309.11|308.88|307.62|307.1|312.15|312.15|310.13|310.11|311.82|308.12|312.21|308.59|317.13|318.66|323.3|318.57|318.04|317.14|313.55|313.56|314.37|315.38|317.06|323.36|317.59|317.42|313.29|320.19|324.96|324.96|326.27|327.76|320.7|316|320.3|317.8|317.21|312.4|315.65|311.61|312.74|312.9|312.9|319.69|324.91|326.03|326.55|322.56|329.21|331.95|334.11|331.18|331.18|326.44|328.03|331.97|331.97|326.9|327.13|319.55|317.46|310.99|310.99|309.16|308.45|301.12|294.99|295.53|297.53
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|839.52|848.63|862.96|852.41|848.93|853.15|860.07|856.36|869.09|866.89|850.22|856.41|871.31|873.4|863.2|857.77|861.64|866.35|877.34|883.39|833.87|826.79|816.77|806.5|811.55|815.17|816.67|804.28|747.77|749.94|761.38|880.74|915.08|979.48|986.14|983.8|980.18|976.92|973.29|980.97|965.3|930.97|924.99|929.23|925.19|905.61|901.85|902.48|880.68|866.98|868.9|875.62|875.33|872.77|865.46|864.75|862.25|856.02|855.43|862.68|867.03|864.4|870.99|875.8|876.29|889.45|891.35|894.94|891.71|891.23|885.8|885.8|883.83|876.43|871.29|889.93|891.02|888.17|888.8|887.15|874.34|877.38|877.55|875.64|875.1|849.13|853.58|836.7|836.76|844.46|851.16|847.92|809|807.13|804.26|801.13|813.86|822.53|824.4|824|823.33|817.38|815.15|817.72|829.89|844.7|844.7|860.2|864.8|864.51|868.63|871.12|878.35|882.84|892.5|891.9|889.87|894.51|896.88|890.88|891|895.46|905.85|908.99|907.61|911.49|904.1|891.59|847.71|846.23|843.23|839.72|828.12|827.83|828.15|825.04|820.74|820.27|824.55|819.1|829.15|838.85|841.93|833.87|826.4|803.91|806.38|796.39|794.68|791.06|785.84|792.93|793.36|794.35|799.08|811.06|816.92|820.3|805.96|804.26|809.9|814.29|823.78|830.27|831.94|810.4|813.49|818.74|811.19|811.75|812.52|806.61|803.88|796.35|799.04|798.34|798.1|792.14|788.73|789.48|781.81|789|780.78|783.76|786.42|795.88|805.69|806.31|796.36|793.83|783.91|765.53|758.55|744.84|744.36|744.67|746.66|733.38|717.76|710.45|712.58|709.67|707.8|714.66|734.16|740.18|746.61|750.32|741.84|737.16|744.36|743.9|746.58|740.12|737.3|736.16|734.36|725.74|722.72|722.71|719.61|703.52|702.09|707.84|689.26|695.92|693.19|695.95|706.7|709.05|713.44|718.39|714.96|718.71|722|723.33|727.68|726.58|719.91|718.31|711.87|694.58|685.36|677.89|680.92|688.99|688.91|675.8|681.02|707.54|696.15|692.64
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5968.2402|6050.1699|6075.27|5878.2998|5727.54|5447.5298|5366.7402|5403.73|5386.1802|5265.5801|5234.5801|5135.3901|5071.5898|4992.8799|5105.8198|5178.5601|5163.3501|5001.3398|4952.0801|4847.4399|4902.4302|4860.8301|4571.6299|||||4571.6299|4571.6299||4874.73|5343.1499|5649.71|5840.6899|5857.2402|5943.02|5954.9302|5992.9199|5996.3198|6008.8901|6119.7402|6175.7598|6122.6401|6089.6699|6154.1299|6239.1699|6239.3198|6185.6602|6025.5498|6041.1001|6045.0898|5945.8799|5897.1099|5844.9902|5775.7202|5795.3999|5845.8501|5832.7998|5901.3701|5924.8398|5932.5601|6017.98|5965|6047.5|5884.96|5724.1299|5578.8398|5543.1099|5372.29|5401.0298|5401.0298|5317.7002|5338.1401|5313.2998|5345.3398|5444.6099|5484.1899|5606.3501|5611.0898|5623.6401|5656.9399|5568.4399|5629.4399|5723.3398|5783.4399|5842.1001|5917.6001|5968.96|5988|6004.46|5995.3198|6004.6001|6067.6602|6072.7998|6027.79|6071.8101|6082.9399|6069.2202|6006.48|5960.5898|6000.1401|6106.48|6168.02|5846.2402|5823.1099|5925.7002|5884.9102|5904.8999|6051.02|6117.8901|6137.04|6098.0498|6168.02|6142.9502|6164.75|6154.9199|6194.0498|6199.8901|6138.0801|6197.0098|6242.1401|6336.5098|6361.04|6418.4502|6479.1699|6503.6499|6505.1602|6511.8999|6542.5601|6552.8398|6561.0601|6483.9199|6564.5898|6487.9702|6513.4102|6567.75|6566.73|6587.0898|6604.9199|6590.5|6572.29|6525.6602|6462.77|6477.3101|6545.1602|6520.7998|6371.9702|6353.6499|6376.6201|6418.7002|6432.73|6601.2202|6552.5898|6625.8501|6628.6899|6641.6299|6641.4502|6647.8701|6530.8799|6443.1602|6457.25|6408.1299|6400.1699|6420.02|6443.3701|6517.02|6567.5098|6666.0498|6681.6699|6769.5098|6768.5298|6747.23|6754.4399|6737.2598|6732.5898|6702.8799|6700.6201|6746.5298|6735.0601|6683.23|6642.9199|6612.1499|6553.6602|6421.2798|6300.8501|6076.1099|6062.3799|6088.8501|6124.1802|6141.3501|6159.8701|6194.8198|6122.27|6159.2798|6191.75|6218.3398|6223.6001|6234.8599|6251.4902|6271.9199|6329.6499|6373.5898|6331.21|6327.9702|6423.29|6458.02|6443.5801|6449.8901|6482.54|6585.3101|6608.1499|6553.5698|6483.9199|6520.54|6540.3999|6561.8501|6622.1099|6609.75|6569.6499|6535.2402|6435.2202|6435.2202|6423.27|6369.3501|6370.79|6468.7002|6546.9502|6549.4702|6582.1802|6637.6201|6718.8599|6696.5298|6608.5498|6527.25|6433.8101|6409.8301|6281.4902|6103.3901|6107.1401|6074.2798|6058.52|6215.1401|6259.29|6302.6299|6418.9102|6438.6201|6394.6299|6466.4702|6726.71|6912.1099|6894.5|6891.73
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2382.3401|2454.4299|2502.6001|2531.22|2535.77|2363.51|2369.51|2420.26|2397.26|2332.6799|2267.51|2188.8101|2192.97|2160.1499|2226.72|2305.5801|2296.8501|2161.6699|2071.3201|2016.5|2076.54|2124.8501|1947.42||||||||2206.7|2479.6101|2692.52|2807.75|2821.0701|2843.3601|2862.3301|2890.1399|2894.1799|2858.6599|2945.5601|2977.8501|2989.3701|2963.99|3007.8201|3076.98|3115.1299|3088.24|2989.46|3007.47|2994.6699|2944.1299|2917.25|2892.1899|2782.4399|2796.74|2867.03|2856.53|2928.6001|2944.71|2953.8999|3038.7|2983.45|3131.54|2930.1499|2774.0901|2640.6201|2620.01|2497|2528.8999|2529.8301|2472.8601|2504.4299|2491.5601|2542.79|2623.9099|2653.3501|2710.27|2737.6201|2759.28|2765.9399|2757.04|2775.77|2869.49|2900.3701|2988.46|3036.4399|3065.99|3081.1201|3092.23|3085.3799|3089.6399|3109.05|3144|3135.97|3156.1001|3193.99|3210.3799|3189.74|3131.6699|3137.3|3240.05|3272.3101|3016.97|2976.96|3055.3601|3023.3999|3045.3601|3153|3227.6201|3245.75|3256.05|3256.49|3327.6899|3345.01|3369.79|3413.7|3411.8501|3350.78|3399.99|3445.8|3535.24|3554.1599|3599.72|3635.95|3640.3401|3635.77|3646.27|3672.26|3706.4199|3699.3501|3686.9199|3666.3601|3659.8401|3687.3701|3699.54|3735.27|3740.02|3738.52|3748.4399|3753.3301|3763.8999|3756.1499|3771.5901|3817.03|3786.6101|3684.0801|3703.9299|3714.45|3738.3301|3748.1399|3802.23|3849.02|3907.3999|3915.98|3900.45|3926.6799|3944.48|3803.99|3705.96|3727.6201|3688.6499|3703.6599|3702.1299|3709.0801|3754.27|3790.1699|3825.8999|3842.6499|3911.8899|3920.5901|3943.8999|3945.1499|3940.76|3923.24|3854.1699|3847.98|3855.8|3868.8101|3860.3999|3813.21|3786.53|3749.22|3657.74|3588.52|3451.75|3476.99|3499.71|3540.8999|3556.55|3559.27|3559.48|3508.1699|3519.6599|3513.95|3526.8201|3528.9099|3507.4299|3524.22|3532.52|3563.5601|3567.76|3536.6001|3515.76|3602.6699|3631.55|3620.95|3595.8999|3616.8301|3674.1599|3674.6499|3633.4299|3595.3799|3597.5901|3604.55|3614.0701|3647.28|3638.1299|3583|3552.8201|3430.48|3443.73|3426.1299|3367.8999|3342.8|3415.8|3450.51|3441.4199|3448.54|3460.6499|3524.54|3527.0901|3505.55|3447.02|3412.3401|3402.1201|3320.8701|3232.3799|3211.1699|3193.75|3204.5|3258.8101|3276.3899|3292.23|3355.95|3372.28|3328.8201|3350.8899|3515.8899|3640.2|3634.0701|3636.29
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1857.729|1855.568|1842.299|1822.317|1847.359|1813.76|1815.2419|1807.198|1780.395|1795.797|1756.657|1763.708|1797.6379|1781.104|1732.245|1710.6479|1694.271|1688.871|1729.111|1730.682|1659.0699|1576.92|1572.514|1564.651|1606.8051|1548.676|1538.908|1526.951|1487.059|1470.8929|1431.557|1604.729|1732.027|1872.0031|1905.615|1893.267|1864.316|1808.025|1834.095|1831.52|1811.2209|1810.202|1802.226|1796.078|1780.6899|1744.7371|1748.936|1763.1541|1776.8409|1779.833|1761.832|1747.3051|1699.323|1654.5129|1658.986|1666.78|1670.235|1665.345|1602.356|1583.1591|1550.1379|1550.964|1566.611|1617.989|1627.874|1639.0031|1646.375|1657.094|1635.5861|1632.83|1604.729|1570.777|1582.4611|1607.1281|1615.377|1665.8879|1694.1899|1700.35|1673.028|1642.957|1624.282|1579.651|1622.333|1597.6071|1592.676|1598.0909|1591.964|1584.457|1557.791|1528.288|1505.719|1499.786|1478.6379|1437.86|1420.5031|1471.6801|1497.3101|1544.39|1519.1801|1509.14|1537.99|1550.66|1551.79|1545.36|1562.78|1634.45|1677.33|1676.89|1663.35|1634.74|1664.47|1679.51|1649.24|1623.21|1631.74|1622.09|1615.39|1589.89|1554.17|1557.46|1560.74|1582.27|1591.66|1578.47|1598.35|1634.76|1627.13|1623.04|1592.12|1593.11|1576.98|1534.04|1533.1899|1537.25|1573.27|1603.34|1592.77|1595.35|1580.14|1557.3|1581.6899|1620.46|1647.6899|1631.63|1634.58|1611.3101|1613.76|1620.5699|1627.9399|1624.05|1628.77|1639.92|1636.96|1681.75|1681.13|1669.42|1671.41|1653.76|1655.97|1637.8199|1600.77|1591.3199|1558.79|1560.87|1551.62|1560.5|1583.14|1577.61|1583.61|1651.63|1651.15|1629.27|1654.88|1658.87|1657.2|1656.09|1656.02|1641.77|1657.13|1654.54|1642.04|1627.73|1578.26|1585.45|1591.13|1590.52|1588.63|1603.0601|1595|1594.5601|1593.88|1580.99|1568.21|1559.13|1563.52|1527.38|1525.38|1541.2|1536.01|1552.55|1553.6|1538.38|1491.0601|1491.23|1478.75|1479.3101|1458.96|1473.48|1472.0601|1468.16|1461.51|1442.89|1448.05|1427.12|1444.72|1437.24|1419.24|1424.7|1419.8101|1395.74|1397.03|1390.46|1377.4|1345.73|1353.23|1366.98|1312.79|1369.03|1383.38|1379.2|1348.46|1342.26|1365.0699|1401.34|1422.79|1396.47|1370.4301|1383.41|1391.77|1431.64|1423.77|1409.29|1385.8|1381.53|1339.6|1365.9|1377.47|1364.24|1377.87|1441.34|1455.42|1446.6899
00679|25684|/indices/omx-nordic-40|INDICES:SE|1923.16|1893.4301|1864.1899|1853.13|1867.89|1838.23|1857.63|1850.8|1822.58|1835.22|1803.77|1801.84|1841.74|1801.99|1753.84|1740.41|1723.2|1713.5699|1729.16|1734.76|1687.05|1624.39|1600.54|1585.91|1605.27|1555.29|1529.65|1494.45|1464.48|1425.1|1373.22|1558.0601|1700.41|1799.87|1834.6|1825.97|1800.4|1738.0699|1756.08|1752.03|1711|1719.75|1719.13|1709.61|1687.22|1662.73|1658.49|1660.02|1661.92|1656.38|1628.14|1617.05|1594.64|1555.01|1574.8|1591.8|1588.77|1582.04|1556.5601|1519.47|1522.98|1517.91|1517.65|1559.88|1573.01|1557.6899|1567.41|1592.53|1559.21|1563.85|1544.52|1508.4|1517.95|1522.46|1513.84|1547.8101|1592.6899|1598.26|1587.54|1593.36|1589.5699|1558.27|1591.14|1569.62|1545.83|1542.47|1550.4|1545.47|1518.96|1494.59|1484.5601|1481.26|1469.52|1431.09|1397.01|1453.08|1460.03|1494.96|1469.1|1470.12|1495.42|1503.14|1488.23|1474.5|1484.25|1526.24|1586.03|1594.9399|1582.52|1559.73|1581.8101|1589.5601|1574.15|1553.1|1563.8|1570.48|1575.54|1552.64|1531.09|1508.85|1520.23|1541.36|1559.53|1555|1568.75|1594.52|1580.66|1576.99|1533.96|1531.66|1525.28|1507.76|1502.05|1507.97|1551.26|1572.15|1564.9301|1598.52|1583.23|1575.11|1568.26|1621.26|1643.71|1632.5601|1626.63|1605.04|1590.87|1588.74|1583.9|1571.14|1589.89|1591.6899|1599.3101|1648.1|1650.7|1661.85|1660.45|1654.48|1658.12|1628.91|1615.63|1606.9301|1593.95|1597.11|1582.4|1589.02|1585.36|1584.6|1591.63|1650.1899|1646.7|1618.97|1637.25|1647.5699|1644.5|1630.77|1634.45|1610.79|1621.88|1622.95|1617.6801|1591.71|1544.63|1548.21|1547.25|1543.66|1545.53|1550.36|1532.61|1544.3|1550.3101|1538.61|1518.08|1513.83|1518.24|1486.55|1489.29|1496.53|1477.17|1468.66|1465.78|1450.77|1400.04|1393.13|1381.28|1391.08|1391.83|1458.36|1452.35|1443.83|1449.52|1449.99|1464.37|1445.74|1470.26|1460.1801|1457.54|1458.34|1460.76|1477.74|1479.9301|1470.59|1458.5601|1439.3101|1436.6899|1458.54|1419.58|1486.89|1489.1899|1482.3101|1434.28|1437.62|1455.34|1483.8101|1502.52|1479.21|1462.5699|1469.96|1471.37|1507.36|1507.4399|1497|1451.41|1433.17|1391.22|1483.11|1484.25|1465.1|1501.02|1549.05|1566.88|1546.39
00680|25683|/indices/omx-stockholm|INDICES:SE|744.81|741.95|733.07|723.55|732.11|715.18|714.93|710.61|703.48|706.34|693.84|690.11|701.99|691.27|673.89|666.29|656.27|656.55|670.47|671.83|637.42|608.49|605.94|602.98|611.38|589.74|587.87|583.89|557.47|546.41|529.11|617.39|665.89|716.73|735.16|729.01|717.26|696.96|708.23|706.73|693.7|693.83|689.11|685.05|674.33|663.79|662.78|662.08|665.1|663.83|654.6|650.98|636.79|623.96|627.19|629.26|632.16|628.57|613.39|608.4|598.97|598.65|599.49|620.6|623.36|625.36|625.39|626.97|619.58|619.7|610.5|597.43|597.16|605.47|608.17|615.44|627.54|629.13|620.27|612.18|609.69|590.36|603.8|596.34|594.33|595.93|593.67|587.84|578.56|569.77|561.55|561.12|551.81|535.65|527.94|544.31|552.88|568.9|559.38|557.36|569.46|575.16|574.86|570.26|577.76|602.23|619.03|616.62|614.18|606.51|615.4|618.23|608.64|598.97|603.21|598.92|597.5|588.74|578.09|570.83|574.74|581.8|586.39|583.3|586.41|596.34|592.75|590.72|583.26|583.18|577.79|562.16|557.79|560.15|570.86|581.56|577.28|577.96|573.25|566.51|570.2|587.83|596.03|590.83|591.44|583.05|577.86|579.73|581.43|579.95|581.25|584.01|582.84|601.5|600.54|595.29|594.49|589.94|590.99|585.67|573.78|570.5|558.98|559.98|557.47|562.42|571.74|569.18|569.85|589.59|589.27|583.6|597.19|598.42|598.08|595.45|594.67|587.22|593.34|593.04|588.72|582.7|565.47|565.81|563.71|563.42|562.45|564.73|561.97|564.84|564.93|559.85|554.36|550.04|548.64|537.78|537.32|541.7|538.58|540.15|540.65|535.34|520.15|521.23|517.25|517.43|515.59|524.29|523.54|522.97|523.29|518.81|520.05|511.78|518.4|514.42|508.2|509.42|507.38|499.43|498.34|496.01|490.08|478.94|477.43|483.72|470.04|487.3|491.01|489.92|479.4|477.24|481.75|492.08|498.59|491.37|484.39|487.88|485.65|494.41|492.19|488.76|481.19|477.83|463.2|472.24|474.21|470.08|480.37|497.61|506.43|502.81
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1244.84|1235.09|1193.03|1170.16|1174.1899|1130.72|1155.1801|1140.83|1119.53|1105.96|1090.48|1064.4399|1084.35|1065.59|1036.3199|1021.58|988.15|978.78|974.51|976.23|934.74|892.06|885.22|877.74|870.02|833.03|822.27|808.41|745.64|717.31|693.14|885.5|952|1032.12|1056.29|1045.6899|1031.51|1016.47|1038.87|1030.9301|1015.39|1013.78|999.9|984.21|963.78|960.22|946.2|930.19|930.6|919.34|902.59|897.66|884.49|873.92|886.21|884.84|884.04|875.32|876.67|876.48|871.83|875.55|882.52|898.07|894.3|897.87|897.48|900.78|895.61|902.6|897.57|874.9|864.55|870.94|871.65|875.78|881.71|878.7|871.39|870|862.33|835.95|859.41|854.39|851.76|848.53|839.28|823.09|812.83|801.53|790.87|789.32|786.23|764.68|753.51|780.96|787.76|814.39|803.28|797.37|825.37|831.28|822.05|810.72|818.41|848.88|870.11|860.43|859.87|854.94|870.1|867.64|859.26|857.03|860.39|853.14|852.93|837.11|830.14|807.31|815.07|822.65|828.03|830.56|828.08|831.69|826.79|816.73|807.43|798.75|793.74|774.9|761.02|756.04|765.95|782.13|777.38|777.7|786.8|784.4|776.98|801.43|807.71|816.16|821.7|805.41|781.68|776.53|774.05|769.75|770.38|766.43|766.63|796.3|798.2|789.23|796.92|798.56|804.2|798.98|782.96|775.49|764.63|765.67|764.78|775.82|794.69|788.03|781.96|801.4|800.98|805.57|824.98|829.38|827.13|826.85|824.9|807.44|809.39|809.37|801.85|794.36|780.78|781.13|770.19|764.48|763.36|763.46|770.4|777.43|778.75|772.16|757.04|751.46|748.45|740.96|739.58|740.52|730.18|721.59|717.24|708.48|701.72|707.53|705.33|708.27|725.89|735.74|735.09|744.62|754.22|747.57|742.86|739.43|753.23|740.55|731.26|714.95|708.39|696.6|692.32|680.48|667.05|645.31|643.24|637.78|643.1|658.05|660.19|652.51|638.69|635.25|630.97|640.62|645.28|644.15|641.54|639.96|631.34|623.81|621.65|622.34|607.79|600.32|586.15|603.02|602.75|598.59|625.98|648.48|656.39|639.27
00685|18823|/indices/tunindex|INDICES:TUNISIA|6699.7402|6786.73|6842.1899|6898.4302|6916.3198|6877.52|6796.23|6760.8301|6761.77|6785.6899|6729.3599|6605.4102|6606.9502|6626.1201|6621.5801|6634.9199|6739.1201|6745.79|6697.04|6652.3501|6502.3301|6511.8101|6493.5898|6317.2202|6388.3799|6433.73|6305.7798|6289.6299|6507|6519.8301|6618|7024.6001|7232.0698|7187.8501|7190.6802|7126.8301|7112.79|7080.1499|7030.2402|6930.6299|7031.75|7165.8398|7071.3701|7011.2002|7064.8701|7042.6201|6968.6099|7006.27|7030.2798|7029.5098|7051.0298|7096.1899|7081.9902|7053.0801|7099.1001|7120.7598|7145.6499|7176.4199|7301.0298|7289.48|7214.9302|7192.3701|7216.4199|7187.3999|7206.6401|7292.7402|7273.8599|7220.1099|7184.9902|7119.2598|7098.8101|7081.5698|7045.27|6991.0298|6970.0801|6945.7002|6941.0698|6984.5|6994.7002|6963.8901|6968.8999|7043.3101|6895.4102|7086|7167.1602|7225.4702|7202.0698|7181.6099|7247.7202|7272.7202|7285.96|7287.21|7211.1802|7310.8999|7271.5801|7291.2002|7375.1201|7459.2202|7312.25|7314.4702|7315.3999|7429.9302|7431.8999|7526.04|7555.0898|7621.4902|7822.3198|7855.9902|7958.48|8226.8398|8416.5596|8440.4004|8400.5195|8399.5898|8414.9102|8457.8203|8309.1104|8163.4902|8088.2998|8100.6802|8116.2998|7996.6802|7764.3301|7723.6401|7651.4502|7631.7798|7454.1299|7382.46|7181.5601|7171.1499|7175.0298|7143.4399|7195.1602|7159.0698|7056.1401|6932.6401|6841.2002|6717.77|6672.0801|6598.96|6658.2998|6515.8301|6394.75|6385.1201|6325.98|6287.2598|6283.1299|6155.7202|6209.21|6236.3301|6222.2998|6189.4702|6170.1802|6189.3799|6131.3198|6111.7402|6128.6499|6191.2002|6194.5898|6278.8599|6279.8198|6349.2998|6385.9702|6386.3599|6289.4702|6245.3999|6192.1699|6189.1099|6176.5298|6244.73|6247.7202|6154.8398|6048.25|5949.6802|5902.7798|5829.9302|5742.4502|5716.8198|5759.4199|5773.5601|5718.5801|5681.2402|5646.6602|5655.48|5598.2598|5577.0098|5580.6201|5578.8101|5616.4102|5626.7402|5529|5537.4702|5529.8701|5538.9502|5605.9199|5587.3301|5583.8599|5550.7798|5492.9502|5452.0801|5467.4199|5514.2002|5537.8799|5561.2002|5572.4199|5542.5801|5535.6099|5489.0298|5449.2202|5437.9102|5421.2598|5402.6001|5436.2998|5444.54|5454.1499|5446.54|5435.9502|5392.2202|5393.8901|5368.6401|5371.8701|5398.3198|5426.6299|5348.4702|5343.4302|5434.6899|5502.9102|5552.8501|5563.2002|5558.96|5523.6401|5506.8999|5486.2202|5392.6802|5379.1499|5420.23|5465.8301|5494.8701|5513.98|5485.8398|5457.71|5453.46|5338.8799|5365.29|5429.8101|5490.98|5415.98|5317.21|5320.8599|5205.2202|5042.1802|4988.9102
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2895.49|2940.1399|2969.23|3003.8101|3013.9199|2993.4199|2956.23|2938.5801|2934.72|2947.8101|2922.3999|2858|2854.45|2864.05|2861.5901|2889.75|2943.1399|2948.9199|2925.0801|2898.27|2824.6699|2821.47|2815.21|2720.05|2752.23|2768.28|2709.1399|2703.1001|2817.4099|2826.5|2872.52|3076.6799|3175.3|3151.03|3154.8301|3120.6001|3106.3|3095.6201|3078.54|3032.7|3082.3601|3154.71|3108.29|3083.1799|3106.1499|3097.1699|3060.1499|3070.6201|3083.6699|3088.73|3106.5801|3131.9099|3127.8601|3101.9299|3118.0801|3126.01|3136.74|3149.79|3222.1599|3212.27|3167.48|3177.4299|3186.71|3185.52|3195.73|3218.9299|3195.3501|3168.72|3164.25|3138.6599|3139.54|3139.71|3130.8999|3106.54|3100|3097.1899|3086.1101|3106.49|3112.3701|3099.4199|3098.8301|3132.05|3051.1399|3149.3301|3193.73|3233.71|3222.3201|3219.3701|3271.72|3286.9199|3277.3999|3275.8701|3219.8101|3273.22|3254.0601|3264.6001|3311.8601|3357.8101|3275.99|3287.73|3293.1299|3356.3201|3357.2|3400.05|3399.6599|3446.97|3558.54|3572.4299|3624.03|3760.01|3857.21|3883.79|3861.03|3875.3701|3887.53|3910.9199|3828.0801|3751.5|3727.53|3732.6001|3742.24|3673.71|3555.21|3546.3301|3505.27|3492.95|3419.1201|3380.8799|3278.6101|3278.3501|3282.1201|3268.04|3305.04|3282.95|3234.3799|3176.51|3133.46|3077.54|3056.4399|3022.0601|3042.3301|2967.1299|2892.29|2887.96|2844.8799|2825.1399|2822.5801|2781.8101|2808.8201|2819.5701|2812.24|2785.51|2775.6499|2780.25|2739.78|2734.9399|2727.48|2758.78|2756.8|2791.8799|2801.3201|2829.3799|2839.52|2843.8999|2789.6699|2770.9299|2732.5|2724.79|2727.1299|2767.8201|2770.1101|2739.05|2671.4099|2620.95|2594.47|2545.04|2498.0701|2483.24|2491.48|2497.9399|2471.0701|2454.05|2436.46|2443.71|2416.3101|2410.5901|2412.6499|2412.3201|2413.6899|2415.24|2362.74|2362.26|2357.9199|2348.4299|2376.47|2367.8899|2369.8899|2357.26|2322.29|2297.96|2307.6699|2328.95|2343.1799|2351.1201|2356.5801|2337.3401|2339.8501|2314.7|2294.8999|2289.1799|2280.52|2288.1899|2298.22|2299.29|2304.48|2299.52|2291.1299|2265.2|2265.9299|2251.23|2254.1399|2264.28|2268.23|2227.8101|2232.23|2280.1101|2313.4299|2332.8999|2334.97|2333.3701|2320.7|2312.22|2297.45|2249.9199|2244.8999|2258.4099|2288.73|2302.02|2314.55|2305.2|2292.4399|2276.29|2228.8401|2243.8401|2281.8899|2313.8301|2278.03|2233.2|2231.3799|2176.1101|2122.29|2101.6101
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1355.85|1362.27|1386.04|1359|1371.52|1364.38|1380.8101|1321.2|1268.66|1245.79|1285.01|1312.76|1322.9|1319.64|1335.36|1371.95|1388.37|1384.64|1361.05|1350.3101|1384.22|1398.79|1442.2|1496.49|1362.0601|1325.5601|1305.36|1320.9301|1329.65|1375.59|1546.26|1689.48|1742.29|1761.41|1806.1899|1837.71|1861.26|1827.3101|1820.26|1850.21|1850.61|1830.21|1800.3199|1794.54|1788.09|1787.15|1758.15|1776.5699|1766.0699|1821.08|1749.5|1611.4301|1562.75|1554.88|1559.53|1565.48|1549.35|1542.29|1577.17|1596.29|1595.02|1619.5699|1630.47|1634.1|1639|1649.41|1648.92|1635.8199|1635.66|1676|1695.1|1686.54|1678.05|1662.33|1709.88|1784|1798.64|1796|1795.8|1797.28|1796.87|1780.21|1785|1789.65|1767.51|1755.86|1825.88|1869.6899|1852.26|1795.75|1702.6899|1645.4|1607.49|1649.39|1637.28|1690.85|1733|1751|1718|1692|1716|1774|1776|1780|1767|1839|1846|1825|1869|1915.47|1962|2046|2073|2085|2068|2068|2077|2062|2091|2080|2123|2135|2120|2115.78|2077|2142|2186|2244|2180|2216|2264|2264|2270|2203|2183|2124|2096|2079|2075|2087|2080|2062|2050|2023|2018|1978|2001|1997|1808|1804|1784|1781|1739|1750|1748|1693|1665|1678|1717|1735|1738|1735|1765|1837|1826|1835|1775|1750|1740|1695|1663|1681|1683|1701|1675|1686|1670|1674|1611|1581|1573|1580|1569|1573|1560|1558|1479|1450|1417|1413|1410|1400|1420|1360|1396|1399|1468|1528|1486|1502.4301|1513|1556|1592|1624|1619|1598|1592|1564|1569|1560|1580|1536|1497|1444|1426|1499|1634|1639|1645|1675|1675|1647|1692|1696|1748|1751|1772|1782|1781|1917|1778|1797|1784|1785|1768|1790|1808|1812|1813|1811|1822|1785|1812|1803|1831|1781|1760|1795|1819|1987|1767|1757
00688|29191|/indices/pfts|INDICES:UKRAINE|510.3348|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.1065|500.2133|500.2133|500.2133|500.2133|499.4591|499.4591|499.4591|499.4591|499.4591|500.1377|500.1377|500.1377|500.2631|500.3839|500.5134|501.252|502.6338|504.4989|511.2037|523.0649|530.6483|536.5061|537.0875|533.6447|527.57|527.5699|516.8183|510.2207|505.8356|506.5622|512.9969|509.6483|510.7151|509.9716|510.7395|510.699|519.8121|520.1837|519.3756|520.6984|521.948|522.48|525.7|528.24|525.7|525.73|524.5|527.93|528.47|528.45|538.17|538.68|536.06|540.95|545.2|547.63|544.82|549.52|551.35|552.69|554.16|556.02|572.72|574.27|572.41|572.29|559.4|564.42|540.84|571.45|573.77|581.7|567.33|564.64|564.5|567.83|563.05|566.9|558.63|553.61|557.55|560.41|565.41|561.09|559.82|567.22|576.42|580.11|580.19|584.21|608.78|597.33|574.99|561.74|560.77|554.36|547.47|539.97|540.1|531.31|529.04|531.1|523.71|522.84|517.86|522.04|506.66|504.16|495.1|492.09|462.65|463.98|464.36|452.57|457.32|478.11|474.83|475.58|475.9|474.71|371.33|370.39|362.82|359.68|357.84|354.11|353.05|350.96|337.89|336.12|337.16|337.35|333.44|334.37|333.62|316.77|315.06|311.92|307.32|304.6|304.45|303.86|303.43|302.41|301.74|299.92|298.42|298.17|298.49|294.09|291.23|291.52|291.58|287.07|286.99|288.45|288.16|288.89|287.6|284.72|285.4|286.44|287.32|285.32|284.73|283.67|280.92|278.37|278.45|277.54|276.4|276.22|272.46|273.03|273.14|273.23|273.94|275.07|275.7|275.38|274.26|274.2|271.13|270.35|270.67|270.61|267.46|265.67|265.39|265.19|266.01|266.65|266.27|267.3|268.13|269.15|268.98|253.77|246.16|245.88|243.02|241.12|241.53|229.64|230.12|226.32|222.16|222.45|222.82|223.26|224.78|224.3|224.57|225.96|223.3|221.79|221.3|222.39|221.9|220.18|220.14|220.55|226.71|234.53|233.14|233.06|229.5|228.25|255.15|255.98|255.88|241.8|241.23|239.9|239.19|237.76|239.94|242.1|246.35|245.98|241.08|241.11
00689|941336|/indices/adx-general|INDICES:UAE|4576.5332|4512.5049|4518.8271|4547.54|4527.9189|4552.1992|4566.2671|4581.168|4514.27|4392.3428|4359.585|4335.2788|4285.2231|4320.3291|4359.105|4320.103|4350.6558|4376.4219|4421.5991|4303.1382|4165.7598|4149.0498|4158.9819|4230.3701|4248.769|4123.8911|4298.4922|4113.6748|3893.103|3923.7451|3976.812|4625.793|4894.8149|5061.0859|5082.4971|5106.2358|5153.9482|5246.8701|5256.064|5184.3359|5096.1958|5100.2661|5114.0259|5099.5859|5046.5889|5060.394|5092.0791|5138.3838|5153.6138|5154.1191|5180.707|5181.1138|5103.085|5077.6211|5083.5879|5134.396|5173.8569|5133.2988|5173.0508|5165.5732|5087.3369|5134.5381|5229.4351|5391.375|5387.7739|5324.2808|5055.791|5008.2319|5043.6948|5044.7148|5040.1748||5006.147|4799.0801|5104.0552|5296.0869|5395.6709|5426.2461|5292.0029|5091.2871|5100.6128|5132.873|5132.752|5000.5649|5148.3828|5162.7129|5098.728|5112.0181|5171.9922|5055.6289|5019.1621|5008.4961|4962.8018|4915.189|4854.9839|4866.1899|4861.54|4904.6602|4973.2202|5079.9702|5055.46|5029.3901|4930.1499|4970.2998|4988.7402|5029.3799|5013.4302|4959.7598|4965.98|5001.6499|5004.8398|5039.8301|4906.4302|4906.8701|4952.77|4862.8599|4861.6001|4772.0601|4700.0898|4622.29|4578.4702|4717.02|4745.23|4666.4102|4619.2402|4609.2002|4506.5601|4571.3901|4688.3398|4704.9502|4721.6201|4720.79|4690.29|4658.21|4579.75|4542.9902|4629.21|4616.1602|4587.5498|4615.0601|4616.6401|4645.1899|4651.1099|4634.9102|4593.1099|4548.8101|4398.4399|4397.3799|4386.8999|4338.1099|4318.2002|4310.1899|4389.5801|4452.8301|4491.7598|4503.3999|4531.6499|4525.8799|4445.2798|4442.3101|4465.0801|4483.7402|4508.4702|4485.46|4506.7598|4537.1699|4602.96|4608.6401|4568.2798|4596.2598|4518.0698|4455.25|4456.9902|4530.6699|4553.3101|4490.1299|4528.6699|4583.4302|4616.46|4627.77|4617.1602|4588.7798|4551.7998|4603.0298|4655.8101|4472.8799|4512.8198|4447.21|4606.8901|4658.8101|4655.8999|4644.1602|4586.8799|4605.6499|4703.5601|4714|4691.6602|4616.3301|4546.3701|4507.9102|4589.9102|4518.71|4333.2598|4285.6899|4316.7598|4349.9102|4315.5801|4308.8501|4314.4199|4393.5298|4476.3701|4497.8599|4515.1699|4510.6499|4517.5898|4516.1699|4543.4199|4583.3599|4557.0698|4593.7202|4621.5|4617.6802|4593.8799|4576.1602|4497.6401|4587.8701|4390.6201|4425.2402|4308.9502|4307.8101|4382.77|4477.1299|4507.0801|4633.3999|4637|4534.8799|4385.7598|4401.5898|4401.0298|4529.0601|4587.7002|4420.8901|4315.6201|4213.5698|4136.0898|4147.3198|3910.4399|3907.0801|4147.79|4283.5498|4313.7798|4242.8999
00690|12522|/indices/dfmgi|INDICES:UAE|2247.72|2265.7|2277.26|2321.8701|2321.0601|2288.3201|2284.7|2308.04|2248.53|2157.4399|2107.6399|2075.73|2090.9299|2092.8601|2105.53|2098.3201|2135.21|2102.49|2164.6899|2039.48|2003.2|1946.0601|1930.3|2025.8101|2039.64|1928.86|1942.95|1834.5|1841.39|1831.12|2091.73|2457.3|2585.1499|2739.6001|2760.4199|2780.25|2796.3799|2838.8899|2879.3799|2834.22|2768.3601|2783.6699|2785.6001|2791.53|2724.6101|2703.53|2718.97|2725.04|2703.3201|2749.8201|2801.05|2793|2841.3401|2811.53|2802.26|2837|2889.1899|2892.4299|2951.55|2771.5901|2808.29|2857.8501|2900.23|2926.3201|2870.6101|2775.9199|2703.6101|2679.3301|2659.45|2663.23|2684.98|2620.3301|2620.3301|2589.6799|2673.78|2766.3501|2794.99|2834.8899|2818.5601|2814.6799|2794.3301|2637.1699|2644.95|2620.8799|2655.23|2694.4399|2644.49|2553.8999|2576.97|2576.6101|2527.1399|2561.01|2551.4399|2539.96|2511.22|2598.5601|2603.3799|2701.3|2757.95|2785.0601|2834.29|2833.3401|2812.8501|2763.3401|2770.6001|2811.05|2854.49|2832.5601|2812.0701|2851.6599|2852.27|2853.76|2830.6599|2922.3999|2983.6699|2986.3601|2954.98|2935.3301|2900.3401|2881.76|2934.98|3047.73|3109.3|3064.5|2966.6299|2977.6299|2937.1101|2985.3301|3066.05|3082.0901|3153.0601|3132.97|3138.9199|3148.53|3215.8101|3206.6799|3220.4099|3314.22|3335.9399|3357.8799|3411.3701|3471.8899|3539.8799|3542.8999|3512.71|3467.5901|3377.1699|3381.04|3454.3501|3444.8401|3465.8601|3476.27|3504.99|3622.24|3665.1101|3684.1899|3676.76|3661.48|3606.21|3636.0601|3661.71|3667.4199|3644.5601|3638.55|3639.01|3647.27|3681.1101|3680.4399|3616.55|3609.0901|3545.04|3433.5601|3413.8701|3465.3799|3462.5801|3418.0801|3353.96|3407.4199|3420.03|3421.52|3455.22|3487.99|3515.8201|3571.0601|3573.25|3481.1699|3522.26|3523.3|3583.79|3655.54|3656.76|3705.8501|3738.6899|3719.6599|3738.28|3736.74|3728.8|3646.52|3559.8301|3588.1699|3658.6101|3559.8|3360.9099|3368.0601|3309.79|3318.8501|3344.1101|3368.3|3354.6799|3395.3701|3474.3799|3512.6899|3513.5701|3518.75|3556.52|3531.3899|3584.5601|3623.7|3532.1699|3518.99|3559.6101|3561.9099|3485.6899|3375.6899|3364.3899|3378.1101|3371|3377.3601|3370.1299|3351.3701|3351.1899|3373.22|3495.24|3604.7|3590|3559.49|3400.28|3356.23|3397.1101|3410.3701|3420.71|3334.0901|3198.73|3106.48|3124.6899|3063.95|2857.24|2811.6101|2979.6299|3150.8201|3188.8301|3173.1101
00691|49748|/indices/bursatil|INDICES:VE|558.5981|547.9415|551.4096|519.9838|515.0761|524.1126|526.4003|525.4665|502.8443|498.5896|468.3463|374.8599|353.16|335.7422|342.0207|323.5292|330.5081|330.8843|347.4458|349.7352|328.6898|306.3743|340.5031|327.9257|295.6138|300.1003|256.0453|191.9847|133.9679|98.3848|106.2275|108.207|108.7728|118.3374|128.0595|129.5186|130.8191|129.8954|122.8978|128.5253|119.2675|100.1282|84.3887|80.649|71.0034|71.4994|69.9716|62.1734|60.7908|53.0391|51.5394|50.5138|51.782|52.8673|50.1003|52.2421|56.6213|62.0267|66.4582|55.583|45.9208|45.159|40.4529|28.9651|25.2769|24.5213|20.342|19.1888|18.5561|16.0831|15.251|16.006|16.2705|17.1061|16.8024|16.844|18.2517|17.0702||10.3188|8.9932|9.6517|9.679|9.8549|10.8028|11.1005|6.9668|5.5524|5.8607|6.3253|6.0416|6.3542|4.3848|1.9239|1.6053|1.2602|0.7924|0.9619|0.8212|0.5751|0.586|0.5718|0.5048|0.4494|0.4153|0.3722|0.3828|0.3427|0.3746|0.3738|0.3394|0.4204|0.4588|0.2218|0.1118|0.0996|0.1017|0.1115|0.1306|0.128|0.0935|0.073|0.0535|0.042|0.0368|0.0294|0.023|0.0203|0.0227|0.0259|0.0279|0.0185|0.006|0.006|0.0075|0.0072|0.0052|0.0052|0.0053|0.0045|0.0039|0.0039|0.0037|0.0024|0.0016|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0006|0.0005|0.0005|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16820.5195|16351.1504|14704.8398|14694.4199|14465.5596|14574.2695|14648.7695|14751.4502|14628.4805|14628.4805
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3811.75|3801.2|3812.9399|3823.6799|3823.6799|3838.2|3842.3899|3842.3899|3842.3899|3847.75|3865.3999|3859.9399|3879.3601|3893.1499|3926.75|3927.1299|3944.98|3971.1101|4013.1399|4024.3401|4078.25|4078.25|4094.1599|4149.1699|4130.5|4140.5601|4147.1899|4227.6602|4233.3501|4230.6499|4228.4302|4243.6499|4260.5601|4250.48|4253.8501|4254.8198|4254.23|4251.54|4253.7598|4257.6499|4256.6899|4264.5098|4264.5098|4264.5098|4251.1001|4268.8999|4259.02|4259.5|4296.29|4310.6602|4330.5601|4352.1099|4355.4302|4373.4502|4397.6099|4395.3398|4371.04|4406.7202|4454.2998|4427.5601|4457.8799|4503.1802|4503.1802|4567.21|4563.2998|4568.1201|4585.2402|4530.54|4564.7798|4632.0298|5002.27|4995.9702|5482.98|5739.4502|5740.1699|5413.0298|5441.7202|5469.1001|5491.6499|5497.9302|5498.0698|5599.9399|5566.5601|5610.9902|5781.6099|5793.5601|5779.0498|5768.0298|5769.7002|5691.1001|5670.1001|5593.1401|5085.6899|5138.6499|5248.3901|5197.6299|5248.52|5263.1699|5278.3301|5282.2402|5284.6499|5291.3301|5240.75|5218.6299|5250.6099|5264.6099|5445.7402|5468.1699|5262.1602|5276.1699|5234.3198|5230.77|5264.2002|5271.27|5373.9902|5448.1499|5471.1602|5529.6401|5451.3799|5455.8301|5455.8301|5465.7798|5505.23|5521|5548.71|5564.5601|5557.6201|5556.8599|5570.1699|5582.0898|5571.3398|5566.8701|5587.0898|5548.02|5607.7402|5586.6401|5586.6401|5586.6401|5582.6299|5570.6099|5590.0298|5339.9902|5329.9902|5309.3501|5312.8198|5331.5801|5327.5698|5311.54|5311.54|5343.25|5343.25|5314.4902|5122.1001|5119.7002|5107.7402|5123.3701|4957.6299|4987.9399|5000.0498|4974.02|4970.5498|4925.4199|4926.5|5001.1602|4869.3301|4786.3398|4748.5298|4749.6099|4748.79|4749.8999|4750.98|4750.2598|4759.6499|4746.25|4761.1099|4691.3501|4690|4718|4717.52|4667.1899|4637.8501|4570.0801|4563.1499|4512.2002|4435.52|4414.4902|4406.4702|4305.79|4328.27|4249.8701|4180.6099|4082.26|4101.3301|4093.23|4047.6001|4044.9299|4033.0601|4051.53|4158.5098|4209.4399|4210.3999|4169.3198|4131.1001|4250.8101|4318.4199|4297.4502|4300.5601|4308.1001|4368.4399|4368.4399|4385.2598|4320.3501|4456.7402|4341.27|4321.77|4400.3701|4401.4302|4504.8301|4596.3901|4600.3501|4697.77|4718.9399|4746.7002|4750.6499|4753.2402|4780.2202|4780.2202|4812.3901|4943.0698|4964.4399|4964.5601|4964.8799|5000.3599|5010.75|5075.4902|5182.6602|5303.1201|5526.48|5530.4302|5523.1299|5546.1201|5573.1299|5575.1499|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399
00693|941335|/indices/lse-en|INDICES:ZAMBIA|243.55|243.55|246.89|246.89|246.89|250.22|253.56|253.56|253.56|253.56|253.56|256.9|236.88|236.88|266.91|266.92|266.92|290.28|320.31|330.32|333.66|333.66|343.67|350.35|333.67|333.67|333.67|400.4|403.74|407.08|407.08|410.42|407.08|410.42|410.42|413.76|410.42|410.42|410.42|410.42|410.42|417.1|417.1|417.1|417.1|420.44|420.44|420.44|420.44|427.11|437.13|440.47|437.13|440.47|440.47|440.47|440.47|443.81|443.81|443.81|447.15|457.17|457.17|460.51|457.17|460.51|460.51|413.79|400.44|400.44|400.44|400.44|417.13|463.84|463.84|457.17|467.18|473.86|477.2|477.2|477.2|500.55|520.57|517.23|560.62|570.62|563.95|563.95|560.61|483.86|483.86|483.86|450.49|483.86|483.86|443.82|483.86|497.21|500.55|503.89|507.23|500.56|467.19|443.83|447.16|460.51|443.83|443.83|443.83|457.18|437.16|433.82|450.52|460.53|533.95|617.38|634.07|670.78|670.78|674.12|674.12|677.46|680.8|690.81|690.81|694.15|694.15|694.15|697.49|700.83|690.82|690.82|700.84|667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|487.25|477.24|477.24|477.24|480.58|480.58|480.58|480.58|480.58|480.58|491.92|491.92|491.92|483.99|480.36|450.67|483.65|480.36|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|486.95|483.65|467.16|467.16|467.16|467.16|467.16|447.37|434.17|387.99|351.7|351.7|345.1|345.1|345.1|345.1|345.1|345.1|345.1|304.9|298.2|291.49|291.49|291.49|291.49|291.49|288.14|284.79|284.79|257.99|234.54|227.84|221.13|204.38|211.08|217.78|234.54|234.54|234.54|234.54|234.54|234.54|234.54|237.89|234.54|241.24|237.89|241.24|241.24|241.24|244.59|247.94|247.94|247.94|247.94|247.94|247.94|247.94|247.94|241.24|241.24|237.89|241.24|231.19|234.54|234.54|237.89|231.19|234.54|234.54|227.84|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.92|350.83|350.83|350.46|350.46|350.46|348.25|348.62|348.62|348.62|348.62|348.62|348.79|348.62|348.62|348.62|348.62|348.79|348.79|349.45|349.61|||349.61|349.61|349.61|349.61|348.69|348.69|354.25|354.19|354.45|354.56|354.56|354.47|354.51|354.51|354.9|355.08||355.08|355.27|355.27|355.27|355.27|355.27|352.68|352.51||352.51|353.27|353.27|353.27|353.08|353.08|353.08||353.14||353.14|354.47|354.47|354.47|357.06|354.52|354.47|354.54|354.91||354.93|354|354.93|354.93|354.93|354.93|355.74|355.74|355.74|355.76|355.8|355.82|355.84|355.84|355.87|356.81|356.81|356.81|356.81|356.81|356.81|357|357|357.05|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1493.49|1534.34|1641.0699|1635.79|1663.47|1714.66|1499.67|1356.12|1285.39|1369.24|1498.24||||||1788.75|1713.63|1535.99|1581.85|1180.14|913.24|693.69|500|488.6|476.56|466.68|467.82|461.73|457.88|484.37|522.2|464.81|473.13|485.05|505.85|334.69|332.9|251.26|238.19|234.1|232.17|228.24|227.26|231.58|234.91|240.81|241.44|246.43|244.32|235.89|229.8|228.19|231.53|233.31|232.04|196.37|166.75|164.05|166.36|174.33|179.7|180.05|184.63|190.5|191.47|189.98|188.7|204.75|222.73|206.79|189.6|188.06|159.74|145.65|141.62|135.7|130.73|126.28|125.51|123.16|121.66|121.56|133.72|141.93|148.42|152.94|151.68|155.08|157.85|158.22|153.25|143.9|145.18|146.43|144.89|152.4|158.46|160.4|158.07|169.39|159.96|158.49|168.84|180.93|200.29|125.07|115.12|112.35|115.91|120.5|117.33|114.18|112.77|111.78|114.19|114.31|117.29|106.37|103.93|102.1|108.76|118.25|115.73|109.99|105.17|104.8|103.24|101.62|98.26|95.44|90.57|87.21|86.98|86.87|86.2|86.25|87.26|88.29|88.86|90.05|90.37|91.27|91.49|94.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|964.93|1004.43|1104.45|1099.67|1109.02|1199.28|1019.49|898.31|819.76|867.02|965.79||||||1232.79|1221.9301|1203.86|1355.21|964.07|731.83|584.39|401.95|397.18|393.62|390.68|387.37|377.52|372.07|402.84|445.76|390.45|399.69|421.68|476.94|303.98|313.32|221.05|210.93|208.43|206.37|200.98|200.18|205.85|209.91|216.29|217.97|227.1|224.39|217.59|210.7|208.8|215.18|218.78|218.21|182.38|149.69|146.16|148.96|158.69|165.66|166.67|172.77|180.46|183.22|180.94|178.57|197.21|217.73|201.69|181.73|182.99|152.73|137.5|134.62|129.54|124.3|119.8|119.08|116.17|114.61|113.32|128.53|139.84|145.47|151.03|149.19|154.03|158.45|159.43|154|142.86|143.71|146.65|144.71|154.79|161.72|164.98|162.12|177.95|164.3|160.71|174.48|191.48|217.81|128.96|117.6|113.77|118.71|124.87|121.69|117.7|115.89|115.08|118.43|118.87|122.68|109|105.76|103.31|111.21|123.86|121.39|113.63|107.47|107.64|105.09|102.99|100.26|96.71|90.32|86.04|85.71|85.21|84.73|84.96|86.05|87.47|87.78|89.22|90.26|90.34|90.58|94.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|5055.9902|5188.4702|5422.46|5438.5898|5686.77|5153.1001|4533.79|4180.1499|4451.0498|4706.1899|5603.6099||||||5868.0801|5159.8198|5299.7598|4216.6001|3299.4299|2451.9399|1698.63|1627.03|1591.64|1560.16|1547.86|1522.17|1502.3199|1639.64|1588.78|1726.12|1539.9|1564.98|1611.5601|1690.91|1118|1112.27|836.54|793.43|780.09|773.41|760.52|757.22|770.53|782.04|801.38|803.64|821.77|813.7|787.7|765.51|760.26|772.9|777.88|772.94|654.89|554.86|545.75|553.59|580.6|599.18|600.56|616|635.93|638.82|633.92|629.6|683.51|743|690.67|632.94|628.41|534.24|486.76|473.16|453.38|436.5|421.48|418.65|410.71|405.57|404.89|445.95|473.43|495.37|510.21|505.91|517.45|526.94|528.21|511.67|480.1|483.53|488.24|483.39|512.26|532.03|538.66|530.7|569.25|537.17|532.06|566.92|607.59|673.42|420.8|386.97|377.54|389.68|405.31|394.64|384.08|379.26|375.88|383.77|384.22|394.35|357.22|348.99|342.79|362.49|394.79|386.62|367.27|351.6|350.02|345.49|340.35|329.18|319.66|303.24|291.78|291|290.62|288.48|288.77|291.95|295.24|297.16|301.2|304.16|305.18|305.7|316.1|325.23|323.98|317.73|329.1|335.97|373.97|318.65|432.72|531.55|525.63|514.3|517.23|505.32|448.83|418.39|366.08|400.03|286.63|238|222.08|213.15|210.61|207.09|202.06|200.04|198.41|197.93|195.97|191.15|190.07|177.79|167.98|160.3|153.33|146.8|145.26|142.96|141.5|140.92|140.08|138.96|137.08|137.47|135.36|134.48|134.83|136.97|139.38|140.44|141.14|145.01|146.21|145.35|144.53|145.97|147.89|149.39|139.05|131.65|126.36|123.22|120.34|120.46|120.39|108.05|101.09|98.96|98.88|99.16|98.9|99.04|99.9|99.83|99.47|99.33|98.84|98.93|99.63|101.76|101.17|97.4|93.39|96.51|104.3|104.43|105.8|107.59|107.03|105.79|99.28|98.35|97.92|97.8|98.18|99.86|99.81|98.8|99.4|98.92|100.84|101.67|103.04|103.05|109.88|112.16|114.85|114.11
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|3856.1799|3785.3|3696.4199|3853.21|3422.9399|3824.04|3709.1499|2442.8401|2799.29|3517.03|3898.45||||||2812.47|2225.0701|2283.0701|1683.53|1386.13|1411.16|793.75|895.78|716.58|617.15|723.63|817.15|679.45|762.76|876.76|932.07|757.1|826.73|680.44|468.35|352.62|344.92|347.19|324.13|312.68|316.79|308.11|308.2|336.87|331.95|344.42|341.56|311.78|333.46|276.31|314.11|310.18|278.28|301.96|317.75|262.5|262.5|262.69|261.66|259.15|248.74|244.79|244.57|242.61|251.3|248.97|248.5|255.26|282.64|248.51|241.02|225.81|191.87|189.63|189.39|184.91|186.47|186.78|192.23|192.06|193.98|201.72|201.72|207.34|207.03|216.5|217.63|216.5|213.18|212.19|207|206.84|227.71|216.77|208.36|193.24|208.53|208.56|209.03|208.81|208.11|209.86|216.79|225.61|227.37|164.55|163.76|163.44|163.38|163.37|161.34|158.2|158.9|158.8|164.62|163.99|164.28|163.42|162.06|161.28|162.47|158.55|152.57|151.53|146.3|146.3|132.96|126.86|123.52|123.52|123.33|125.09|125.09|124.91|122.73|120.76|124.91|128.4|128.18|128.19|130.42|130.42|134.52|134.37|142.4|142.4|142.24|141.39|132.79|126.86|126.63|134.4|138.12|140.5|137.25|128.05|141.39|140.71|122.57|99.67|91.46|82.2|74.05|70.17|74.04|74.04|73.92|65.45|69|69.19|69.98|69.79|69.79|69.63|69.63|69.63|69.21|70.98|70.22|70.22|66.33|66.25|60.12|60.12|58.56|53.63|53.59|53.66|55.68|60.89|60.73|56.79|56.03|56.12|54.56|58.51|58.51|58.51|58.51|59.3|55.52|57.09|49.04|38.89|35.72|33.71|33.76|33.17|26.61|26.22|26.31|25.69|25.65|26.32|26.32|26.32|26.35|25.56|25.56|25.72|26.3|24.7|24.7|24.7|26.27|26.24|26.24|25.77|25.54|25.19|21.55|20|20.16|20.16|20.16|20.16|19.53|19.53|19.22|19.14|19.14|19.14|18.74|18.74|19.53|19.53|19.77|21.74|23.48|23.72|21.03
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1807|2097|2020|1667|1296|1349|1471|1518|1598|1595|1501|1350|1678|1792|1956|1894|1749|1555|923|679|506|498|474|598|661|757|751|635|626|617|630|633|617|535|497|425|466|546|729|768|844|976|1103|1315|1551|1606|1528|1338|1365|1675|1803|1846|1916|1929|1823|2116|2311|2422|2518|2378|2168|2088|1774|1922|2191|2170|1865|1740|1354|1239|1125|1141|1107|1068|1043|1013|1032|889|790|734|711|692|721|730|669|664|643|639|634|852|1092|1147|1262|1282|1271|1406|1401|1372|1339|1093|1125|1428|1522|1579|1584|1579|1574|1540|1413|1482|1557|1684|1736|1727|1773|1773|1774|1721|1666|1622|1385|1442|1445|1395|1156|1239|1476|1472|1384|1376|1281|1014|1016|1126|1136|1192|1212|1207|1185|1123|1125|1214|1219|1264|1395|1371||1588|1743|1702|1626|1458|1445|1486|1534|1588|1582|1485|1405|1503|1502|1385|1332|1203|1266|1260|1138|1032|980|977|900|882|929|870|870|849|900|954|994|1014|1073|1170|1294|1296|1282|1338|1240|1196|1086|939|875|741|735|816|914|952|949|983||961|1069|1196|1204|1240|1257|1045|857|834|894|922|921|934|941|804|804|720|720|687|671|650|709|748|745|703|677|609|609|611|612|624|643|616|682|715|688|635|539|450|406|396|388|349|327|315|293|314|354|369|415|473||478
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|599|595|593|585|558|560|569|570|546|491|471|474|471|457|435|412|389|363|321|294|271|249|230|228|239|247|275|306|340|401|423|395|350|324|304|291|304|332|360|379|408|452|487|500|509|507|505|494|509|539|580|631|651|658|670|690|692|691|689|665|619|560|523|517|515|492|472|448|442|440|420|412|398|393|385|382|382|389|390|403|432|464|455|437|421|393|359|315|290|311|395|451|524|571|596|597|617|625|626|635|646|656|666|675|670|657|637|629|617|588|568|562|551|545|542|543|553|560|559|563|581|593|593|584|583|587|590|584|589|605|621|628|643|652|641|627|611|586|534|515|526|547|577|584|587|600||625|636|631|626|620|630|644|664|687|679|649|610|616|596|536|504|486|474|465|466|478|498|499|486|471|467|451|435|425|446|469|502|509|523|559|575|560|547|540|526|508|495|462|428|391|377|382|419|441|459|508||597|600|567|543|520|466|428|433|433|427|411|411|421|421|415|419|432|431|412|396|394|399|383|363|354|344|329|311|327|349|347|343|347|359|367|354|321|286|272|268|260|249|232|212|198|183|194|219|233|245|256||270
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2406|3555|3987|2915|1900|1839|1960|2218|2160|2402|2401|2206|2084|3025|3333|4440|4219|3819|1523|736|46|162|26|461|820|964|993|541|319|-97|-121|-311|-312|-328|-226|-294|-234|-20|165|712|1066|1507|1950|1958|2455|3273|3131|2493|2635|2444|2950|3009|3064|3290|3021|3338|3952|4547|4949|4467|3991|3826|3222|3492|3647|4379|3541|3346|2488|2278|1800|1862|1620|1545|1463|1371|1290|783|490|418|276|150|251|520|235|383|545|727|792|1014|1730|2037|1966|2003|1905|1913|2383|2197|1755|1358|1057|1461|2502|2526|2230|2169|2081|2000|1840|1900|2411|2732|3164|3454|3480|3632|3197|3205|3156|3086|2170|2011|2223|2151|1602|1395|2053|2630|2337|2251|1915|1038|824|1010|1157|1203|1479|1592|1722|1608|1790|1470|1772|1493|2296|2791||2830|3777|4193|4025|3453|3153|3360|3036|3220|3145|2871|2929|2738|3147|2685|2767|2264|2406|2574|2013|1637|1139|1154|933|753|1086|987|1213|1438|1374|1591|1668|1725|1480|1779|1830|2249|2173|2597|2482|2413|1789|1227|1165|739|687|981|1239|1610|1383|1658||1385|1048|1575|2193|2263|2752|2303|1593|1417|1575|2018|2245|2008|2383|1680|1566|1054|1001|843|891|770|768|895|1023|1002|1030|913|927|1006|913|830|870|798|892|1117|1085|949|656|345|203|197|176|164|177|207|199|212|211|229|198|343||470
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|417|412|429|434|441|459|446|474|483|498|507|506|520|520|500|471|467|509|551|592|713|735|852|863|1105|1550|1154|1114|1383|1230|1166|1434|764|796|865|865|803|882|1190|1241|1473|1517|1597|1589|1440|1315|1267|1296|1119|899|1029|1185|1432|1941|1191|935|828|708|683|656|662|646|627|621|634|622|628|650|680|679|662|643|636|665|678|697|645|640|653|639|617|648|695|735|742|774|823|818|795|843|877|873|929|982|1252|1256|1223|1167|1132|1130|1106|1092|1143|1141|1024|921|853|791|791|765|785|786|804|753|713|758|759|723|744|721|712|745|746|734|754|781|714|657|650|655|637|640|643|661|656|635|653|669|646|649|642|658|682|705|684|680||827|815|814|820|812|809|803|843|914|896|903|776|776|772|744|707|682|643|621|621|619|640|655|644|649|663|683|702|702|742|807|785|741|774|785|812|800|775|790|804|824|850|841|857|863|847|858|946|997|1027|1026||919|911|903|889|892|828|750|665|660|691|673|621|625|611|561|542|516|515|504|496|509|541|582|612|666|686|714|718|730|759|735|744|732|715|730|775|793|752|833|809|866|833|720|740|799|819|795|817|859|897|1016||869
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1137.46|1134.27|1071.63|1085.67|1105.83|1087.1899|1084.8|1077.54|1036.83|1039.99|999.75|960.52|982.15|968.88|954.48|931.7|913.51|919.76|953.15|930.98|859.77|822.22|807.44|778.73|810.95|769.58|781.23|785.59|739|734.16|666.09|755.58|838.64|994.78|1034.8101|1038.15|1030.5699|1020.65|1053.79|1066.83|1077.63|1078.15|1074.51|1093.08|1090.62|1084.9301|1076.84|1092.04|1086.01|1050.67|1014.13|1014.98|985.64|947.11|970.97|954.19|974.82|982.67|960.56|944.97|918.34|917.27|931.98|961.41|971.04|945.84|946.92|951.23|926.73|917.99|922.79|912.09|902.31|929.2|938.15|985.69|1011.89|1008.59|1011.27|980.38|964.78|930.24|964.88|959.49|933.69|934.81|923.46|907.09|893.67|894.04|891.18|863.49|845.42|816.17|818.21|837.14|851.44|939.22|937.42|928.19|935.63|934.38|924.31|921.32|933.12|939.05|997.41|1031.5699|1043.79|1026.5601|1032.34|1056.92|1044.33|1019.83|1028.91|1026.79|997.12|971.28|943.13|930.73|980.82|1013.15|1023.74|1080.6899|1101.78|1110.37|1112.86|1158.33|1142.26|1156.28|1151.48|1127.78|1110.63|1101.89|1135.52|1145.4301|1154.5|1156.58|1153.51|1146.72|1164.29|1205.54|1250.9399|1253.7|1262.63|1252.4399|1250.59|1262.84|1242.11|1238.53|1217.02|1209.87|1194.52|1219.51|1216.0699|1195.53|1151.71|1147.7|1130.4399|1113.59|1101.85|1079.71|1052.4399|1047.46|1037.97|1042.21|1017.35|1004.33|973.35|1009.15|1005.92|979.74|976.55|953.6|961.55|939.38|937|904.23|919.82|930.3|924.72|890.21|849.59|854.86|862.45|860.39|859.59|861.63|850.58|861.66|850.68|838.97|819.01|827.44|831.24|814.91|821.56|826.01|815.37|813.18|812.07|794.38|768.25|774.69|773.34|766.73|745.2|745.34|732.43|712.48|709.96|715.66|723.01|724.36|743.19|737.68|737.56|735.61|732.61|710.84|694.91|685.75|686.24|673.88|671.47|701.12|685.13|713.58|720.27|717.51|704.99|701.18|697.32|702.24|697.98|683.2|661.26|675.34|675.16|668.75|655.69|633.32|616.68|604.38|584.01|622.46|646.53|648.19|670.87|695.5|712.04|710.88
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1164.16|1139.09|1104.11|1096.17|1139.47|1150.05|1161.71|1152.8|1135.3199|1127.76|1092.51|1087.11|1067.25|1062.58|1011.43|972.33|958.31|960.28|982.95|981.6|977.36|915.81|891.58|873.69|874.33|837.78|851.11|837.2|779.75|786.25|739.01|755.47|811.53|867.61|1730|890.28|889.05|875.74|899.5|916.16|882.29|860.37|856.45|850.02|856.47|855.12|865.95|856.64|871.86|890.05|905.23|894.95|867.91|845.56|846.62|850.66|852|870.98|834.01|823.03|812.16|817.37|816.97|819.32|830.81|804.22|771.74|775.46|765.18|754.84|746.04|719.79|717.47|764.83|763.7|782.07|799.21|824.27|822.7|820.85|812.5|784.72|806.9|812.95|820.42|827.51|836.03|821.7|798.8|781.31|773.82|781.11|733.97|705.04|704.86|722.03|752.34|815.96|806.76|789.43|792.56|805.31|802.04|787.08|815.11|858.39|887.38|891.76|915.11|925.85|902.97|870.66|871.06|858.2|858.46|852.99|842.6|840.27|840.63|830.18|851.51|877.77|883.91|865.6|870.15|854.78|839.26|828.29|811.68|847.32|858.69|832.04|838.26|841.57|855.68|843.65|838.88|846.54|826.2|828.41|831.54|863.91|871.4|851.47|834.06|802.99|792.94|787.51|777.7|777.09|767.99|721.33|710.46|724.33|728.01|732.03|704.22|702.69|704.09|700.91|673.06|661.99|660.27|652.23|620.8|623.46|605.63|601.65|617.1|621.47|620.01|619.66|607.3|610.3|609.07|595.33|587.89|582.41|581.65|599.18|607.77|628.16|613.02|621.43|623|622.53|629.45|641.77|647.35|662.86|654.65|653.02|644.47|636.36|638.92|624.31|626.81|623.83|627.43|629.84|643.54|652.4|626.59|616.15|608.39|593.54|544.49|541.5|531.27|541.94|539.53|537.04|530.13|530.35|540.78|546.36|540.36|540.59|540.02|540.84|548.49|545.22|551.8|549.59|542.35|534.15|529.27|541.54|548.54|546.28|539.77|548.13|540.45|562.75|565.79|556.11|555.46|555.1|559.98|560.78|540.41|537.94|519.98|519.89|508.07|498.43|471.75|463.1|459.8|474.62|477.72|478.34
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|60.76|61.07|58.9|61.91|65.97|63.5|63.61|61.72|57.7|60.46|54.63|53.47|55.07|57.36|55.69|57.22|57.31|64.25|74.46|72.5|54.7|47.31|44.02|46.14|52.53|45.89|49.57|50.1|47.36|56.65|57.7|74.94|86.23|104.58|111.67|113|113.78|109.32|112.45|112.75|110.46|111.39|113.67|112.79|110.53|109.8|109.18|109.97|110.86|112.15|108.62|107.29|104.35|102.33|100.91|101.14|101.23|102.02|95.87|93.94|96.05|99.66|102.63|105.8|110.07|109.14|106.84|105.89|102.44|104.34|104.72|101.68|99.44|100.12|100.7|104.27|104.69|103.88|103.81|104.14|102.7|97.45|99.38|100.7|102.45|106.78|106.19|106.37|105.76|105.03|101.65|101.34|98.24|93.23|91.43|95.09|99.69|109.99|109.14|103.33|103.23|103.57|103.01|98.75|101.91|101.53|106.65|109.42|110.28|107.71|107.87|108.67|109.14|106.66|107.54|108.12|108.89|106.24|103.29|102.07|103.71|106.21|107.45|107.22|108.31|109.63|108.63|108.2|111.04|113.11|117.62|116.25|118.87|117.02|122.49|124.21|120.57|122.11|120.68|118.52|115.82|120.14|123.12|124.44|123.68|118.52|118.68|119.39|116.1|117.02|116.06|111.72|109.86|107.07|107.39|111.47|113.65|114.28|113.52|108.68|108.6|109.37|106.74|106.77|107.66|110.98|112.37|112.14|117.51|122.13|121.71|120.08|117.14|116.96|117.32|118.34|116.4|115.68|115.84|115.79|115.64|116.09|114.14|112.52|110.8|112.08|110.04|109.7|110.12|112.73|111.54|113.27|111.05|109.16|113.89|113.64|114.53|113.13|113.5|114.65|115.55|113.96|106.28|106.6|104.93|101.51|96.18|98.39|97.71|95.17|93.16|91.37|90.61|92.42|93.67|89.8|89.01|89.66|89.09|88.5|90.08|91.43|90.96|84.08|83.03|84.38|86.01|89.09|84.63|85.34|85.97|86.99|89.59|92.03|96.8|95.5|92.7|91.46|90.22|89.44|88.75|89.82|89.49|86.31|78.57|79.34|78.77|77.8|78.96|85.18|90.64|91.04
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1179.08|1179.08|1137.38|1134.84|1268.47|1228.86|1218.4301|1213.84|1100.58|1147.72|1080.55|1055.58|1070.67|1149.88|1120.9|1121.53|1160.75|1244.52|1467.52|1342.38|1070.27|934.29|892.86|914.56|1046.63|960.36|1022.4|1044.8199|1029.11|1166.11|1136.63|1527.38|1657.83|1965.39|2130.1799|2175.6599|2157.5|2104.3601|2182.1799|2235.6499|2190.0601|2213.77|2212.51|2205.54|2167.6399|2157.5801|2178.9299|2181.53|2189.47|2199.72|2144.1599|2116.71|2055.9299|2011.54|2007.47|2026.13|2048.0601|2081.77|1957.5601|1941.15|1933.64|1961.5699|2042.84|2112.1101|2180.1299|2162.99|2119.1101|2102.8501|2038.0601|2037.29|2067.72|2007.77|1956.25|2016.15|2024.35|2102.75|2126.21|2129.72|2152.6699|2138.3101|2131.6001|2028.6899|2063.6201|2062.2|2085.1299|2181.8701|2186.2|2182.3501|2189.6201|2162.1101|2093.27|2056.95|2005.73|1950.14|1934.53|2007.83|2076.0801|2267.51|2280.71|2180.4099|2164.8999|2160.6001|2123.6499|2046.48|2086.75|2100.4399|2194.26|2274.9099|2336.4099|2255.8|2278.23|2290.1201|2273.97|2197.8999|2201.25|2209.9399|2207.6399|2143.4399|2106.3201|2074.6599|2205.97|2180.1499|2234.0901|2174.1399|2220.1899|2274.9099|2236.6299|2222.46|2259.7|2310.3101|2511.8999|2296.1299|2351.0901|2338.6001|2436.73|2455.1499|2408.49|2393.23|2340.51|2315.73|2300.8899|2402.55|2503.46|2491.4299|2507.96|2407.3999|2391.3301|2389.3899|2330.5801|2321.6599|2294.6599|2166.74|2137.4399|2096.76|2117.75|2211.46|2241.6899|2239.5701|2205.74|2129.96|2107.4199|2103.28|2026.85|2032.09|2051.5701|2113.6101|2135.1299|2141.9399|2175.26|2278.52|2274.3101|2263.96|2191.5901|2171.1799|2177.8999|2193.6799|2163.5801|2132.6201|2093.54|2101.5801|2057.6899|2066.8701|2008.72|1987.53|1946.52|1968.72|1959.9301|1982.89|2024.6801|2057.4399|2026.5699|2020.0699|1955.29|1952.1|1999.16|1966.96|1976.92|1950.89|1951.01|1965.9|1966.92|1981.09|1878.41|1883.76|1863.3|1791.3199|1721.16|1737.59|1725.6801|1684.0699|1670.27|1644.48|1625.52|1654.67|1692.5699|1613.97|1609.17|1621.38|1603.25|1591.5|1613.88|1655.7|1642.6801|1493.84|1480.12|1550.96|1600.77|1631.91|1590.54|1613.03|1616.05|1631.37|1659.7|1713.46|1790.02|1789.24|1743.99|1753.01|1746.8101|1738.72|1695.64|1704.49|1674.13|1613.0699|1498.25|1572.38|1582.42|1582.71|1623.97|1712.63|1768.4301|1772.99
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|441.6|431.89|409.27|404.04|418.3|401.89|411.18|397.29|394.11|395.68|384.16|383.11|383.7|378.49|371.93|366.57|359.07|368.41|388.84|392.39|363.08|337.63|335.38|339.58|358.27|334.01|343.8|347.36|320.61|313.74|304.42|353.39|374.6|399.35|1730|412.25|419.15|405.16|407.42|410.4|396.27|406.37|406.66|405.19|400.9|402.77|399.55|395.74|393.86|394.03|397.07|392.46|386.42|382.8|383.94|382.86|384.83|391.72|384.75|384.4|387.04|390.54|391.17|403.09|404.95|396.12|405.79|407.26|396.52|390.19|393.93|393.24|370.92|379.27|385.39|392.52|394.47|389.58|393.12|393.66|388.98|383.07|382.78|381.85|374.97|378.09|376.47|372.81|365.61|363.8|360.33|352.4|343.61|328.25|321.72|339.16|349.03|366.08|359.87|361.49|360.36|354.75|346.48|336.27|343.36|368.26|376.57|389.21|392.7|385.47|375.27|376.31|372.36|370.16|381.78|379.86|374.74|371.91|373.12|364.94|367.43|376.79|387.24|383.81|377.32|384.64|380.82|378.35|384.7|393.38|396.75|389.39|386.82|385.58|392.95|403.12|400.25|406.02|401.62|402.07|410.07|428.28|430.03|421.96|420.61|418.11|403.95|408.16|405.63|408.3|404.88|392.49|392.43|398.39|402.94|403.72|400.91|398.81|397.57|389.52|391.2|390.4|382.04|382.67|376.58|382.5|381.11|383.32|393.11|396.63|396.17|389.87|389.01|386.31|381.48|377.34|378.43|371.58|369.51|371.61|371.76|367.51|357.95|347.75|351.14|351.51|358.94|356.22|358.38|363.31|359.66|360.47|361.62|366.82|369.58|355.3|356.65|354.62|353.88|353.37|358.16|356.43|348.12|345.83|343.55|337.83|330.51|341.26|344.96|338.7|344.59|345.94|346.2|343.62|350.22|347.98|347.29|338.72|337.61|334.97|331.41|328.93|326.8|315.26|312.7|321.62|318.08|322.36|318.02|314.94|316.63|318.85|313.88|321.4|318.97|307.77|304.57|304.21|304.1|303.05|291.46|288.51|274.66|269.94|269.84|270.07|271.93|273.22|280.36|294.39|300.62|297.96
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|8875|10520|10880|11295|10550|14235|16090|11845|10710|11560|12629.9502|14280|14464.9502|17810|16760|19520|19710|23979.9492|25500|17500|18425.0508|19085|24815|25340|24515|30325|25447.5|26690|34915|44245|67500|34900|19155|13085|6400|5940|6920|7345|6030|5780|6855|7045|6615|6555|8385|9150|7680|8735|9240|9640|10280|10830|12385|15045|15835|14165|13085|14304.2002|17227.5|18465|18145|19835|19195|16210|13455|13665|14750|14915|16845|17055|17945|21010|20485|19515|22400|23270|17850|17095|17150|19205|19480|23355|22590|23110|25250|23130|23945|25340|26980|31640|34760|32409.5|37050|43240|47474.9492|41885|35250|34250|30140|33075|31450|29395|35795|35135|28075|31440|21795|19175|20075|22650|23550|22012.5|21625|26687.5|22862.5|25375|24925|24425|26375|33575|35250|28272.5|25975|28475|34450|30325|32300|36375|40925|43725|41750|50425|56000|53950|50800|39500|45650|52225|46147.5|59700|75450|35550|25950|25250|23500|25450|25675|26025|30025|35825|42500|38412.5|45500|42625|41600|49950|43650|48832.5|50950|60750|60825|73850|86650|87975|100450|103900|114050|76125|82100|84450|105700|111300|117900|100800|114572|115800|114800|122200|158800|133850|139500|164000|207500|217500|175900|199000|199000|190700|202400|225300|238200|221600|245600|272300|295500|316700|336300|407000|446000|433000|487000|536800|591100|563000|721000|863500|1042000|820000|894000|958500|864500|958325|1089500|1305000|1125000|1043500|1110500|1120000|1106500|1390000|1621500|1702500|1840000|2457500|4170000|3885000|4280000|3052500|2865000|3417500|4000000|3761625|4382500|4625000|4472500|5632500|5732500|5907500|6400000|7125000|8400000|9987500|11450000|12842500|15480000|11832500|11585000|14750000|12847500|10992500|7315000|8485000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|124.555|123.95|119.41|118.56|123.275|121.57|125.12|123.03|121.665|123.31|120.39|118.91|119.27|117.53|115.08|114.68|115.36|118.23|125.21|124.19|116.04|110.4|109.31|109.7625|113.66|108.57|109.44|110.42|101.4|101.7|100.95|114.83|127.61|134.7167|138.54|138.875|138.38|136.5|138.4231|138.55|137.1|137.18|136.98|136.5899|136.1291|134.7616|134.4721|133.5438|133.3841|133.1845|131.3379|129.9205|128.2835|127.8443|128.6029|129.6909|130.3547|130.5893|127.2355|124.9996|124.79|125.4188|125.6983|129.8906|129.8906|129.631|129.4913|129.0421|127.3153|127.3552|126.0476|125.2491|123.4325|124.8099|125.321|127.0658|127.7844|126.8013|126.8362|126.5567|125.5685|123.3376|125.4587|124.6502|124.2809|124.4107|123.6261|122.6938|120.4962|120.0487|118.252|118.2221|114.8782|112.407|111.2749|115.1945|119.2241|124.8698|123.4824|122.7138|123.3726|124.5312|121.8055|122.2646|123.4424|127.1756|127.7246|129.3017|129.5811|127.5648|127.3253|127.9392|127.0957|126.1774|126.2972|125.3889|125.1094|123.5922|123.5123|122.1349|122.3045|122.8935|124.2545|123.8517|122.1748|123.5423|123.0866|122.7471|121.7356|122.085|122.6739|121.496|121.1567|120.4879|124.0214|126.2872|125.7881|126.2772|124.4805|125.299|125.9878|131.2481|131.3179|128.899|128.2037|126.1275|124.8698|125.1293|124.2609|124.3508|123.5223|119.9988|119.4199|120.1385|120.0088|120.6276|120.5967|119.9589|120.1286|118.5914|118.282|117.4635|115.8365|116.2856|115.3973|116.3954|117.5583|117.4026|117.3038|116.9434|116.4999|117.5733|117.1191|117.2439|116.8945|116.2357|115.4771|115.1577|115.018|114.9581|114.8782|115.9962|114.1995|121.0119|115.6768|115.1877|116.4532|117.194|117.0842|118.5175|116.8246|116.03|114.2843|113.6006|113.8046|112.6224|112.9618|113.4309|113.2|113.9619|114.2594|113.5507|110.4364|109.8775|108.5499|107.6516|104.13|104.61|104.75|105.84|105.57|105.84|106.4|106.16|107.27|106.86|106.7|106.55|106.16|105.78|105.85|105.77|105.78|103.56|103.4|103.88|102.62|103.82|102.7|102.34|100.56|101.01|101.47|102.44|102.02|100.15|99.1|99.28|99.56|99.64|97.99|97.1|94.04|92.35|90.16|92.74|92.58|90.76|93.05|96.85|99.28|99.54
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|230.8269|224.13|219.8028|213.4862|218.5634|219.433|234.1451|227.2588|218.8505|213.836|213.4961|206.8897|207.1295|206.22|202.502|197.2648|195.2441|192.7972|194.5163|190.8882|185.4102|181.6956|179.0545|176.9057|173.9073|169.6595|170.1593|162.2935|154.1247|153.3232|147.5713|165.7916|178.205|183.1423|192.6463|191.0481|187.519|183.822|185.701|184.5616|181.3433|178.2549|177.2455|175.3965|172.7379|171.5685|172.0183|170.2392|169.0798|166.6511|165.4917|162.9931|162.8132|161.8237|160.5944|161.9636|163.2629|163.143|163.024|161.164|161.1085|160.6443|160.0646|164.1225|164.2524|163.6028|162.9231|161.344|159.2176|159.7348|157.1362|155.1073|152.3488|153.8384|155.6968|158.0757|158.8753|158.4855|156.5265|155.8269|154.8574|151.3393|152.7785|150.4698|149.5489|148.9106|147.7212|146.8516|145.0826|143.0237|140.1553|140.3552|136.2473|132.1398|131.4299|135.295|140.7449|146.7218|143.4835|141.3266|144.473|147.4814|144.97|146.16|149.67|152.49|157.3|156.55|156.4|155.95|155.56|156.1112|153.04|151.31|151.87|149.98|151.91|150.129|149.45|146.31|145.62|147.9822|148.1799|147.21|144.33|143.2|143.035|142.495|139.0104|138.51|140.72|138.02|137.69|138.72|142.42|145.7099|144.7|143.69|141.83|141.45|141.3|146.15|146.11|142.87|141.33|139.025|135.56|136.4|135.575|134.5|134.23|132.865|131.53|131.48|130.73|129.97|128.77|127.94|126.9|125.15|125.37|125.14|124.0063|124.3|122.305|123.06|123.15|122.4895|123.32|122.6|121.535|119.6892|121.43|120.9|120.5|121.1|121.205|119.39|118.06|117.7|117.37|116.77|114.44|113.9335|114.41|114.09|114.66|114.7|113.99|114.3899|113.09|112.23|110.74|109.2462|109.3|107.93|107.8|107.5699|106.71|106.93|107.035|106.265|105.275|105.1|104.25|103.8701|102.09|103.9|103.15|104.02|104.25|104.6|105.28|103.7|105.17|105|105.75|105.87|105.62|105.28|104.94|104.4|103.95|102.3|101.11|101.11|100.83|101.93|101.38|100.85|99.67|100.43|99.85|100.96|101.78|101.28|100.78|100.72|99.5|99.08|97.62|97.21|95.21|93.44|90.65|94.55|93.86|93.21|94.89|98.27|101.44|100.72
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|109.56|109.86|102.94|101.44|106.135|104.42|107.97|107.1675|108.11|110.56|106.16|101.96|101.26|99.79|98.39|98.609|98.28|101.83|109.18|107.77|100.64|91.81|90.75|91.55|97.24|85.9392|89.5299|90.218|83.15|84.91|82.72|100.775|115.45|122.72|127.02|126.99|127.4|125.59|128.74|130.16|128.29|129.47|129.36|129.27|128.43|126.72|126.09|124.67|125.76|126.74|124.41|122.95|120.69|119.69|120.98|122.1799|124.6|124.7472|117.27|115.05|115.84|116.53|117.07|122.92|121.57|121.17|121.53|122.61|120.98|120.71|119.37|118.38|118.63|121.02|122.74|126.39|126.12|124.73|124.56|124.48|123.69|120.84|123.19|122.67|125.09|126.58|125.97|124.269|120.9017|119.8048|118.3|118.35|115.39|110.96|108.51|113.68|118.03|124.365|123.26|123.32|124.4|126.54|123.97|124.4546|127.3|131.07|133.37|135.59|136.33|135.72|136.95|137.85|137.46|135.2|135.2|134.93|135.28|135.07|136.5|135.26|134.81|135.8|134.77|134.8038|132.92|132.419|130.81|129.06|126.52|126.41|126.8322|124.65|123.75|122.75|126.49|128.12|127.04|125.85|125.16|125.24|125.11|129.95|131.46|131.07|130.8|127.47|127.18|128.54|127.19|129.59|128.92|125.83|123.59|124.29|125.3917|125.54|125.99|125.83|126.109|124.45|120.95|118.88|117.2|117.02|115.22|116.28|119.22|119.67|121.1|120.46|119.33|120.93|119.91|119.68|121.35|120.99|118.75|117.29|117.98|118.43|119.6664|121.92|118|117.9|118.54|118.7|119.16|119.44|119.42|122.39|121.97|121.625|120.2299|119.552|120.445|118.55|119.82|121.69|120.85|121.93|122.47|122.17|116.2|116.18|113.31|109.975|101.62|104.36|103.9|105.15|105.04|105.23|105.76|103.77|105.94|105.22|105.25|104.13|103.56|103.27|102.51|101.89|101.87|98.47|98.06|99|98.15|99.78|97.93|96.77|94.91|95.67|96.03|96.86|95.92|94.64|93.34|93.64|93.23|93.48|91.9|91.2|87.08|85.18|83.02|85.86|85.98|83.54|86.44|90.73|94.2|94.25
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|41.94|41.84|40.71|40.53|42.45|42.32|42.4|42.53|42.52|42.97|41.545|41.68|41.86|41.825|41.265|40.92|41.3|41.29|43.68|43.18|39.963|37.83|37.3027|37.37|38.6472|36.52|37.54|37.28|36.21|36.7|33.54|40.75|44.988|46.64|48.82|49.46|49.24|48.8278|49.89|50.0948|50.11|50.48|50.2821|50.27|50.95|49.65|49.7|49.84|50.04|50.17|49.43|49.36|48.52|47.892|47.41|47.5893|47.96|48.1|46.1499|45.26|45.04|45.26|45.5899|47.77|48.215|48.3|48.295|48.77|48.16|48.1|49.1601|48.74|48.1553|48.5|48.7|49.71|50.22|50.467|50.74|50.38|50.24|49.13|50.08|49.4337|49.11|49.28|49.0051|48.44|48.5564|48.42|48|47.915|47.32|46.43|45.31|46.5955|47.37|49.2552|48.99|48.59|48.8|49.81|49.23|49.54|50.21|51.076|52.13|52.8949|52.58|50.83|50.49|51.89|51.44|51.01|52.51|53.11|52.8545|51.83|52.51|52.1|51.62|53.38|54.859|54.77|54.04|56.139|56.51|56.43|56.11|56.27|56.37|55.85|54.9467|54.763|55.03|55.64|55.4|56.71|56.2891|56.48|56.99|59.15|59.57|58.59|58.2|56.92|55.4|55.93|55.82|55.27|55.64|55.23|54.42|55.2299|55.32|55.11|55.17|55.17|54.64|54.63|54.51|54.0469|53.45|53.16|53.06|53.11|53.71|53.794|53.18|52.95|52.66|51.963|52.12|53.05|53.31|53.05|53.3188|53.1|52.94|52.41|52.85|51.73|49.85|49.94|50.2099|50.6|50.76|50.5355|49.64|49.53|49.33|49.32|48.78|49.05|49.33|48.77|48.86|48.76|47.46|47.86|48.66|48.3999|46.32|46.15|46.29|46.57|46.36|46.41|46.27|46.43|46.53|46.37|47.07|46.33|47|46.61|46.23|45.98|45.86|44.65|44.82|44.26|44.45|42.39|43.05|46.08|44.29|46.8|46.3|46.26|45.42|45.59|46.7|47.25|47.5|46.24|44.32|45.5|45.52|45.73|45.42|44.69|42.6|42.63|41.39|43.25|43.38|42.74|43.94|45.79|47.55|47.29
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|92.97|92.224|90.8|90.15|92.07|90.39|91.87|91.3|90.7794|90.209|88.87|89.16|88.53|87.62|85.79|84.77|85.18|84.48|85.2699|84.98|81.5437|79.13|77.4687|76.9505|77.52|75.84|75.715|74.69|71.94|71.98|66.07|77.3182|82.53|83.644|87.7|88.35|88.26|87.06|88.6096|88.66|87.2539|87.2|86.96|86.4833|86.2591|85.25|85.1699|84.78|84.359|84.48|83.94|82.1361|81.78|81.0438|80.65|81.2634|81.51|81.5586|81.23|79.75|79.4688|79.03|79.45|81.1918|81.36|81.059|80.945|82.18|80.8581|81.1323|80.45|79.6737|78.57|78.635|79.01|79.6353|80.45|79.71|79.46|79|78.96|77.46|78.14|77.3099|76.625|76.62|76.035|75.04|74.48|73.62|72.62|72.41|71.7|70.15|69.15|70.7194|72.388|74.36|73.67|73.22|73.48|75.07|74.72|74.25|75.5944|77.35|80.6589|81.4731|80.9976|79.43|79.48|81.39|80.07|78.71|80.57|81.17|81.47|80.7|80.06|79.2699|79.42|81.38|82.88|82.58|81.45|82.845|82.725|82.48|81.2695|81.24|82.2399|81.395|80.63|80.61|81.06|82.1087|81.71|82.43|81.7299|82.06|81.83|85.21|85.81|84.6656|83.71|83.049|81.0485|80.93|80.2816|79.91|80.6935|80.7975|79.2|79.79|79.71|78.793|79.1862|79.3|77.86|77.509|77.935|77.735|77.25|76.5|75.99|75.75|76.28|76.3218|76.01|75.88|75.189|73.889|75.05|75.78|75.83|76.1999|76.5095|74.95|74.52|73.45|73.44|71.71|69.87|69.73|69.759|69.91|69.54|69.296|67.73|67.93|67.73|67.25|66.7907|66.59|66.39|65.45|65.59|65.2|64.01|63.83|64.8499|64.09|63.55|63.26|63.41|65.1155|65.56|66.38|66.78|67.52|68.6|69.02|69.52|68.02|69.36|68.54|68.98|69.01|68.75|68.01|68.1|66.96|66.97|65.15|65.7|67.49|65.5|68.54|67.64|67.19|66.27|66.74|67.28|67.81|68.6|67.05|65.48|66.66|65.51|65.72|65.34|64.61|62.7|62.5|60.89|64.26|63.98|62.68|64.06|66.82|68.54|67.78
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|59.36|57.83|56.8|55.95|57.8322|58.205|60.683|59.6|58.04|57.64|56.9001|55.32|56.25|55.755|54.83|53.9689|53.85|53.35|54.72|53.82|51.67|50.6166|50.25|49.8861|50.15|49.107|49.1|47.64|45.49|45.09|43.16|48.5094|52.49|53.72|56.4353|56.67|56.18|55.05|55.63|55.63|54.9103|54.68|54.35|53.71|53.46|52.6999|52.61|52.33|52.16|52.055|51.42|50.71|50.16|49.7916|49.6084|49.6607|49.8946|49.83|49.02|48.23|48.1803|48.27|48.17|49.92|49.885|49.65|49.6879|49.73|49.2069|49.26|49|48.51|47.6524|48.02|48.49|49.299|49.73|49.4799|49.15|48.8016|48.64|47.71|48.31|47.6447|46.9205|46.7399|46.4|45.879|45.6495|45.16|44.45|44.64|43.79|43.06|42.7353|44.14|45.43|47.05|46.36|46.16|46.63|47.52|46.5629|46.84|47.24|48.41|49.35|49.3224|49.23|48.43|48.42|49.06|48.19|47.8|48.43|48.05|48.19|47.339|47.12|46.55|46.21|47.06|47.8389|47.6972|46.98|47.561|47.74|47.6481|46.54|46.5783|47.22|46.695|46.245|46.1065|46.895|47.9413|47.51|47.8349|47.255|47.4249|47.3114|49.3435|49.47|48.65|48.2542|47.5446|46.55|47.137|46.695|46.38|46.424|46.135|45.6|45.995|45.86|45.3755|45.194|45.0499|44.5578|44.155|44.1674|43.91|43.42|43.39|43.09|43.19|43.5|43.36|43.09|43.155|42.965|42.375|42.656|43.21|43.15|43.255|43.28|42.895|42.7896|42.3289|42.2161|41.655|40.6146|40.745|41.1242|41.0867|41.31|41.1246|40.7099|40.795|40.36|40.0979|39.5018|39.3541|39.4397|38.9646|39.0297|39.06|38.675|39.11|39.3189|38.8101|37.65|37.59|37.4299|37.775|37.2|37.42|37.38|37.8|37.7|37.63|37.93|37.49|37.98|37.8|37.8|37.79|37.7|37.3|37.19|37.06|37.05|35.99|35.96|36.68|36.18|37.12|36.77|36.73|36.03|36.2|36.42|36.95|37.43|36.87|36|36.38|36.02|36.05|35.62|35.21|34.23|34.28|33.49|34.53|34.52|33.95|34.61|36.03|37.13|37.01
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|354.02|347.35|338.74|331.2|343.06|342.64|358.75|350.72|339.72|338.28|334.88|326.63|327.23|323.04|317.88|315.7|314.5|315.64|323.41|321.275|306.84|297.87|294.24|292.95|294.88|286.7912|287.3|281.2|263.33|262.8|256.9|288.52|313.84|333.5623|339.08|338.12|334.19|328.63|332.95|332.18|327.46|324.89|323.8|321.9742|318.67|315.31|315.48|312.69|311.84|309.65|306.19|302.2|300.24|298.74|298.455|299.84|302.63|302.46|298.83|294.2399|293.93|294.15|293.62|301.93|302.23|301.13|300.73|298.82|294.58|296.3093|291.4|288.85|284.15|286.93|289.21|293.31|294.95|293.49|291.43|290.47|288.63|282.84|285.18|282.38|281.87|281.31|279.36|277.41|273.44|271.2|266.7|266.98|259.16|253.11|251.4|260.65|269|280.4|276.28|273.38|277.46|281.22|275.23|277.36|281.15|288.86|293.21|292.24|293.94|291.27|290.21|291.74|287.67|285.56|286.01|283.66|284.37|281.18|279.93|275.84|273.87|276.72|279.48|278.28|273.94|274.25|274.08|273.15|267.89|267.98|271.3|267.54|266.64|266.77|274.4|280.41|278.87|278.92|274.72|275.32|275.85|286.43|286.63|280.41|278.11|273.56|268.55|268.6|267.56|266.8|266.05|260.48|259.04|259.35|258.5|257.89|257.14|255.27|254.7|251.32|250.19|250.32|247.52|248.33|245.62|247.57|248.91|247.79|248|247.42|245.97|243.38|244.38|244.73|244.87|245.01|244.35|242.08|240.67|240.19|239.72|239.53|235.84|236.25|237.39|236.52|237.61|239.44|238.12|240.32|236.9|235.16|231.77|229.55|229.71|227.31|227.45|227.75|226.73|226.57|228.34|226.53|221.82|221.56|219.27|218.31|213.19|215.32|214.64|216.7|216.3|217.12|217.53|216.81|219.22|218.87|219.6|219.5|218.94|218.23|217.54|217.37|217.01|212.94|210.49|210.87|210.37|212.52|210.93|210.25|207.34|208.54|208.18|209.81|210.92|208.6|207.07|207.14|205.23|205.23|202.81|201.35|196.68|193.32|188.34|194.58|193.88|190.76|194.86|201.9|207.79|206.33
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|26.49|26.41|25.83|25.6|26.72|26.5|26.87|27.02|27.21|27.585|26.92|26.895|26.9|26.83|26.44|26.35|26.645|26.77|28.31|28.2|26.33|25.515|25.39|25.365|26.11|24.81|25.0845|25.065|24.24|24.335|22.1667|27.39|30.36|31.58|32.8959|33.275|33.14|33.25|33.99|34.15|34.05|34.18|34.14|34.31|34.28|32.94|33.225|33.06|32.79|32.955|32.735|32.67|32.11|31.8|31.62|31.59|31.81|31.73|31|30.4|30.32|30.16|30.4|32.28|32.29|32.315|32.365|32.78|32.35|32.34|33.08|32.835|32.41|32.83|32.99|33.64|33.9|33.91|34.02|33.94|33.95|33.175|33.865|33.43|32.86|32.89|32.69|32.24|32.0229|31.67|30.93|31.035|30.645|30.07|29.5|30.17|30.76|31.77|31.95|31.84|32.31|32.93|32.62|32.24|32.72|33.3|34.23|34.66|34.22|33.38|33.34|34.315|34.0851|33.99|34.685|35.31|35.1399|34.835|35.34|35.0085|34.99|35.8|36.73|36.61|36.31|37.42|37.155|36.92|36.36|36.4538|36.65|36.38|35.6|34.945|34.83|35.125|35.08|35.76|35.6|35.85|35.92|37.59|38.05|37.4|37.1199|36.39|36.02|35.76|35.6|35.09|35.28|35.005|34.47|35.1|35.1579|35.05|35.35|35.4567|34.95|34.9|34.94|34.68|34.355|34.07|33.71|33.72|34.44|34.49|34.26|34.09|33.92|33.41|33.54|34.34|34.4|34.78|34.85|34.925|34.83|34.085|33.71|33.29|32.67|32.74|32.6|32.65|32.88|32.7266|31.85|32.165|32.3078|32.1|31.88|31.67|31.805|31.5|31.39|31.37|30.91|30.97|31.5|31.19|30.425|30.3|30.13|30.545|30.14|30.38|30.6|31.16|32.14|31.88|32.13|31.86|32.48|32.55|32.18|32|31.66|31.22|31.4|31.3|31.28|30.16|30.91|33.13|31.28|32.94|32.96|33.09|32.2|31.98|32.84|32.92|32.92|32.2|31.32|31.86|31.68|32.04|31.44|31.34|30.26|30.46|29.32|30.9|30.72|29.9|30.42|31.76|32.92|32.94
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|30.2227|29.9993|29.2301|28.9224|30.3219|30.5204|30.5006|30.307|30.0341|29.8753|29.1358|29.4286|29.4733|28.6445|28.0639|27.6619|27.6321|27.1855|28.6247|28.4708|25.8902|24.3955|23.3742|23.4437|23.8903|22.8531|23.3047|22.9573|21.4566|21.8655|19.5728|24.5255|27.0366|27.8902|29.2946|29.518|29.379|29.0267|29.7562|29.6371|29.6768|29.6668|29.3989|29.5477|29.4534|28.8133|28.8927|29.0415|28.8232|29.0097|28.585|28.3071|27.9299|27.2748|26.7587|26.8282|27.2153|27.389|26.724|26.2525|25.9945|26.1533|26.3419|27.4039|27.652|27.5924|27.786|28.1681|27.9001|27.7016|28.0689|27.781|27.5676|27.8307|28.178|28.4659|28.7339|28.4659|28.4659|28.0391|27.786|26.8282|27.7975|27.4088|27.3642|27.4634|26.9423|26.5155|26.987|26.8629|26.8381|26.5453|26.2327|25.6074|25.1657|25.652|25.9417|27.1359|27.0565|27.0565|27.2649|27.8307|27.8406|27.6867|28.4262|28.6247|29.8753|30.3815|30.4013|29.6172|29.6668|30.7983|30.1433|29.518|30.6792|31.1904|31.1408|30.8761|30.7338|30.4708|30.0639|31.7115|32.5353|32.2524|31.7611|32.972|32.972|32.972|32.6592|32.6693|33.1606|32.7536|32.1085|31.91|32.3765|32.7338|32.592|33.0504|32.9521|33.2697|33.5774|35.0156|35.6022|35.0355|34.2821|34.1134|33.0613|33.4385|32.9521|32.9819|33.1705|33.1606|32.6544|33.101|33.2499|32.575|32.6742|32.7338|32.3368|32.2034|32.0886|31.8405|31.4534|30.8976|30.9235|30.6743|30.8083|30.9224|30.6605|30.838|30.8777|30.1433|30.6792|31.2831|31.4881|31.3045|31.5091|30.9075|30.848|30.3219|30.6743|29.7065|28.2376|28.2177|28.5949|28.6942|28.4559|28.317|27.8604|27.8009|27.6808|27.4535|27.1458|27.5031|27.7273|27.116|26.9671|26.8083|26.4709|26.2128|26.2525|26.0739|24.7736|24.9424|25.1806|25.5677|25.7761|26.06|26.04|26.36|26.43|26.36|26.75|26.27|26.88|26.59|26.72|26.78|26.64|25.7|25.68|24.89|24.94|23.72|24.28|26.11|25.04|26.58|26.21|26.18|25.66|26.11|26.56|26.62|26.89|25.91|25.61|26.11|25.65|25.61|25.13|24.7|24.17|24.12|23.32|24.36|24.61|24.25|24.94|25.62|27.07|26.86
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|46.34|45.955|44.53|44.14|45.405|44.335|45.37|45.56|44.87|44.575|44.85|44.27|44.02|43.855|43.96|41.6|41.065|40.48|41.31|41.16|37.8|37.91|37.16|36.95|37.5|36.29|36.48|36.12|34.545|35.445|33.81|39.33|42.08|42.345|44.3376|44.8387|44.47|44.9678|45.58|46.32|45.77|45.78|45.2|44.6672|44.601|42.8714|43.0801|43.1199|43.1547|43.9847|42.9907|42.4688|42.1358|41.7929|40.8536|41.4201|41.8575|42.0961|41.1418|39.9739|39.959|39.8695|40.0584|42.3943|42.8515|42.9609|42.8714|43.4777|42.7372|42.9509|41.9644|41.271|40.5603|40.3963|41.1712|43.1298|44.0841|44.1835|44.5711|44.3723|44.1537|42.7422|43.75|42.88|42.79|43.47|42.9|42.29|43.2|42.88|42.06|41.47|40.71|39.62|39.22|39.8|40.54|41.9|41.26|40.44|40.86|41.45|41.15|40.18|40.65|40.74|42.9|43.25|43.04|42.03|42.24|43.92|43.14|42.63|44.28|44.66|44.79|43.78|43.93|43.32|43.29|44.47|46.22|46.87|46.07|46.47|47.49|47.44|47.21|47.08|48.02|47.9|47.97|48.23|49.4|49.88|49.47|49.88|49.56|49.69|49.18|51.2|51.77|50.14|49.24|48.85|47.04|46.57|46.28|46.15|47.24|47.64|46.74|46.59|46.57|45.91|46.54|46.47|45.71|44.73|45.68|45.38|44.92|44.91|44.8|43.63|44.31|43.79|43.9|43.53|43.19|41.51|41.75|41.45|41.67|41.78|41.54|41.51|41.45|41.01|40.39|40.07|39.31|39.26|39.66|39.69|39.99|39.41|38.12|38.37|38.92|38.5|37.99|37.59|37.39|36.5|36.49|35.93|35.09|34.97|36.19|36.19|35.44|35.27|34.84|37.44|37.07|37.7|37.57|37.96|37.73|37.75|38.09|36.88|38.01|37.21|37.32|37.75|37.41|36.44|36.03|35.8|35.65|34.3|34.54|34.55|33.39|34.65|33.7|33.08|32.57|33|34.19|34.75|35.13|34.75|33.94|34.37|33.98|33.98|33.01|32.76|30.8|30.49|29.67|30.56|30.41|29.16|29.82|31.31|32.73|32.95
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|35.58|35.22|34.06|33.62|34.619|33.75|34.82|34.75|33.7962|33.6|34|33.39|33.26|32.8699|32.95|31.08|30.6036|30.2|30.263|30.07|27.7|27.77|27.11|26.83|27.0699|26.27|26.41|25.82|24.7179|25.424|24.2323|28.49|30.43|30.1643|31.55|31.87|31.66|31.07|32.16|32.5|32.08|31.82|31.44|31.22|30.68|29.615|29.562|29.48|29.4|29.9809|29.2492|28.81|28.69|28.39|27.763|28.55|28.8|28.98|28.33|27.48|27.54|27.2839|27.24|29.02|29.22|29.103|28.93|29.34|28.95|29.037|28.19|27.57|27.19|27.329|28.14|29.39|30.06|30.0099|30.34|30.1|29.86|28.85|29.27|28.7699|28.76|28.94|28.5145|28.21|28.64|28.2799|27.7|27.2899|26.66|25.9331|25.79|26.02|26.5284|27.5|26.99|26.36|26.5814|26.9799|26.85|26.2799|26.531|26.8065|28.4|28.6331|28.793|28.33|28.65|29.67|29.2|28.8|29.6367|29.97|30.2614|29.74|29.91|29.439|29.88|30.71|31.63|31.96|31.359|31.43|32.01|31.93|31.73|31.69|32.25|32.349|32.27|32.8199|33.63|33.87|33.6516|33.86|33.62|33.75|33.23|34.735|35.1|34.126|34.13|33.42|32.1|31.58|31.19|31.22|32.11|32.31|31.56|31.21|30.99|30.51|30.81|30.78|30.1783|29.71|30.441|30.11|29.6246|29.58|29.4|28.78|29.1199|28.92|28.89|28.53|28.25|27.06|27.23|27.5299|27.05|27.01|26.73|26.7609|26.51|26.24|25.7045|25.32|24.785|25.08|25.4|25.1255|25.02|25|23.85|23.9501|23.96|23.97|23.62|23.41|||22.87|22.25|21.6|21.2601|22.36|22.24||21.63||23|22.65|23.36||23.11|23.47|23.14|23.07|22.78|23.74|23|23.36|23.34||22.07|22.4|22.03|21.77||20.37|21.08||21.33|20.95|20.66|20.52|20.65||21.43|22.03|21.45||21.35|20.94||20.71|20.49|19.29|19.27|18.98|19.25|18.58|18.5|18.84|19.69|20.49|20.98
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|44.435|43.34|42.58|42.45|43.36|43.07|44.55|45.01|44.21|43.06|43.13|42.31|43.74|44.8472|45.93|41.645|41.15|40.85|41.645|41.64|39.1|39.835|39.14|39.165|39.8|38.48|38.65|39.1|37.895|38.4|36.12|40.23|41.59|41.12|42.57|42.95|41.96|41.51|43.74|45.29|44.615|44.88|43.86|43.21|43.385|41.39|42.16|41.86|42.09|43.27|42.05|41.72|41.8|41.69|40.33|40.54|41.62|41.97|40.71|39.23|39.48|39.19|39.1815|42.03|42.49|42.74|42.42|44.02|42.79|42.9|41.62|40.97|40.57|40.88|41.98|43.86|44.98|45.43|45.95|45.81|45.96|44.39|45.38|44.54|45.02|45.25|44.23|43.32|43.55|43.17|42.37|41.6|40.66|39.65|39.48|41.1|41.81|43.06|42.2|41.26|41.82|42.03|41.95|40.71|40.27|40.71|43.23|43.63|43.45|41.98|42.22|43.75|42.89|42.58|43.6|43.8|44.32|42.55|43.25|42.57|43.47|46.37|48.13|48.93|47.41|48.55|48.92|48.28|47.55|47.62|47.46|48.36|47.3|47.97|49.42|49.44|49.05|50.36|50.18|49.95|52.01|53.08|54|51.93|49.81|48.55|46.36|46.15|46.61|46.42|47.61|48.36|47|47.14|46.49|46.53|46.6|46.34|46.42|44.18|45.19|44.57|44.05|44.38|44.37|42.78|43.5|43.18|42.68|42.22|41.92|40.25|40.29|40.2|40.22|40.7|40.56|40.29|39.65|39.07|38.77|38.84|38.49|38.61|39.11|39.34|39.85|39.4|38.2|38.68|39.15|38.85|38.05|36.92|37.02|36.74|36.69|36.11|35.03|35.47|37.11|37.82|37.76|37.23|36.4|37.9|37.51|38.3|38.01|39.16|38.86|38.43|39.07|38.39|39.13|38.24|37.67|37.99|37.22|35.98|35.82|35.76|35.61|34.24|34.62|34.6|33.46|34.81|33.89|32.99|31.99|32.35|33.68|34.49|35.19|35.04|33.68|34.12|33.91|33.88|32.87|33.1|31.37|30.97|29.65|30.62|31.23|30.87|31.8|34.22|36.14|36.56
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|29.46|29.35|29.1|29.62|31.425|31.44|31.91|30.89|30.8899|31.75|32.41|33.73|33.7099|31.465|31.19|30.445|31.02|30.72|33.345|32.47|27.83|24.98|23.33|24.545|26.01|25.24|26.45|26.67|24.4|26.455|25.8|32.835|40.34|40.97|43.925|44.67|45.64|45.855|47.19|46.89|47.79|48.48|47.69|46.64|46.22|44.8|43.12|43.335|43.71|45.58|45.48|44.885|42.82|42.57|42.31|42.5|42.99|43.25|42.46|41.1|42.12|44.99|44.475|45.51|46.43|46.8|47.19|45.35|44.625|44.625|43.67|42.99|42.21|39.87|39.31|41.33|41.71|41.45|41.29|42.76|42.6|41.745|44.99|44.05|42.95|44.58|44.63|44.6|45.55|45.72|44.53|43.65|43.13|42.1|38.43|38.64|39.8|40.76|40.1|40.2|40.62|41.56|42.05|40.22|40.23|39.92|37.88|34.69|34.09|32.49|32.89|32.92|33.18|34.8|37.62|37.65|37.21|35.96|34.09|33.21|32.48|33.38|34.66|36.58|36.44|39.7|41.37|41.98|43.11|43.41|44.04|43.7|44.82|45|44.98|46.52|46.77|47.2|46.87|46|45.45|47.43|47.85|44.49|43.25|42.88|40.83|39.82|40.29|40.36|41.36|41.02|39.97|40.4|41|42.16|43.42|43.42|44.02|42.62|43.66|43.38|42.47|40.95|40.57|39.11|39.14|38.71|37.57|37.49|37.01|34.61|34.27|34.45|34.72|35.34|35.74|35.83|40.46|39.85|38.38|37.41|37.87|37.33|38.62|38|38.14|38.34|38.69|39|40.8|40.31|38.35|37.92|37.98|36.72|36.59|35.48|33.78|32.38|33.04|33.33|34.23|34.5|33.5|37.88|38.08|38.5|37.94|36.49|35.67|34.65|34.93|33.87|35.41|34.43|34.35|35.06|35.06|34.25|33.31|33|32.38|30.48|30.53|29.1|27.64|29.03|27.26|26.79|28.29|29.57|29.14|29.96|28.84|29.01|26.57|27.52|27.18|26.83|26.32|25.29|21.14|20.48|19.91|20.77|19.85|18.43|19.59|20.32|21.95|21.62
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.67|24.77|23.95|23.7|24.4|23.91|23.87|24.26|23.36|23.04|22.64|22.59|22.3071|21.67|21.41|21.07|20.69|19.99|20.065|20.04|18.655|17.95|18.845|18.045|18.73|17.93|17.73|17.495|16.49|16.89|17.97|20.49|22.535|23.95|24.63|24.96|24.978|25.06|25.33|25.69|25.34|25.31|24.93|25.02|24.85|24.62|24.805|24.465|24.51|24.995|24.97|24.215|24.21|23.3283|23.905|24.58|24.18|23.88|23.32|23.61|23.41|23.465|23.635|24.67|25.17|25.805|25.615|26.4|26.23|26.278|26.37|26.77|26.48|26.16|24.84|25.94|26.29|26.21|26.68|26.43|26.72|26.43|26.7|26.28|25.09|24.23|23.88|23.815|24.13|24.1|24.34|24.66|24.6|24.8487|24.92|24.96|23.86|24.44|24.7|24.1263|24.045|23.82|23.45|22.24|23.45|22.815|24.29|24.87|26.12|26.33|26.43|27.2|26.975|26.575|26.96|26.935|26.46|25.87|26.28|25.275|25.53|25.86|26.185|26.05|25.93|25.629|26.145|26.37|27.2|26.85|26.875|26.87|26.79|26.27|26.4|27.66|26.98|27.66|27.49|27.94|27.629|29.285|29.52|28.955|28.9|28.65|28.04|27.73|27.3|26.95|27.32|27.28|26.779|27.37|27.36|26.88|26.5|26.43|25.63|25.4|26.835|26.72|26.49|26.59|26.205|26.19|26.895|26.875|26.46|26.06|25.98|25.07|24.92|25.22|25.31|25.26|25.21|24.9|25.47|25.2|25.05|24.9769|24.54|24.62|24.62|24.26|23.9|23.95|22.95|23.02|22.82|22.25|22.31|22.03|21.47|20.98|21.04|20.79|20.26|20.3|20.6|20.75|20.33|19.99|20.09|21.43|21.74|22.01|22.04|22.09|22.18|22.11|22.23|21.92|22.38|22.06|21.55|21.65|21.61|21.55|21.42|21.04|21.23|20.64|20.49|20.28|20.2|20.45|20.14|19.85|19.36|19.47|19.58|20.14|20.23|19.88|19.55|19.59|19.33|19.16|18.77|18.77|17.43|17.26|17.93|18.48|18.6|18.23|19.13|19.82|19.96|19.91
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.015|20.85|20.07|19.97|20.7|20.56|21.16|20.96|21.1|21.005|20.57|20.53|20.6|20.22|19.88|20.015|19.67|19.635|20.66|20.545|18.7|17.71|17.06|16.92|17.26|16.58|17.16|16.77|15.77|15.775|15.61|19.28|20.85|22|23.13|23.14|22.93|22.96|23.535|23.54|22.94|22.89|22.91|22.89|23.02|22.81|22.97|22.94|22.95|22.94|22.8035|22.79|22.405|22.27|22.2836|22.515|22.635|22.61|22.27|21.68|21.51|21.695|21.7|22.81|22.87|22.85|22.67|22.79|22.6|22.44|22.65|22.42|22.08|22.11|21.6906|21.745|21.92|22|22|21.94|21.92|21.52|21.58|21.45|21.5473|21.51|21.37|21.09|21.095|20.775|20.56|20.605|20.24|19.67|19.4|20.275|20.6|21.3271|21.14|20.77|21.29|21.55|21.04|20.81|21.02|21.365|22.15|22.42|22.395|21.97|22.325|22.98|23.05|23.06|23.01|23.04|22.97|22.875|23.18|22.995|22.625|22.77|23.0338|23.09|22.785|22.99|23.01|22.91|22.76|22.43|22.66|22.56|22.14|22.275|22.81|23.345|23.32|23.49|23.24|23.18|23.43|24.0468|24.185|23.69|23.69|23.725|23.28|23.38|23.26|22.86|23.0494|22.98|23.08|23.2|23|23.06|23.17|22.985|22.59|22.74|23.125|23.1992|23.049|22.87|22.8|22.825|22.62|22.875|22.95|22.76|22.31|21.69|21.95|22.275|22.46|21.74|21.74|21.93|22.04|21.995|22.74|22.64|22.6|22.58|22.62|22.91|22.61|22.67|22.1|22.26|22.52|22.38|21.905|21.65|21.485|21.39|21.5317|21.05|20.43|20.75|21.38|21.175|20.81|20.91|20.56|20.71|20.41|20.92|21.12|21.0799|21.03|21.01|20.73|20|20.735|20.66|21.16|21.09|21.21|20.825|20.94|20.48|20.51|19.745|19.54|20.02|19.435|20.2|19.67|19.66|19.88|19.86|20.08|20.35|20.6|19.97|19.08|19.56|19.8|20|19.79|19.15|18.13|17.78|17.26|17.82|17.65|17.32|17.31|18.72|19.28|18.84
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|50.8396|50.4|48.925|48.19|49.935|49.6004|51.205|50.43|49.73|49.985|49.14|48.38|48.5499|48.09|47.335|47.23|47.305|48.035|49.795|49.3975|46.69|45.34|45.04|44.905|46.07|44.72|44.975|44.71|41.3878|41.405|40.8063|45.84|50.025|52.4976|54.005|54.2|53.855|53.105|53.95|53.9749|53.355|53.215|53.18|53.105|52.4442|51.9586|51.8688|51.825|51.7|51.445|50.765|50.14|49.79|49.66|49.695|49.72|49.935|49.968|49.1|48.26|48.315|48.335|48.28|49.77|49.725|49.56|49.475|49.295|48.68|48.9|48.02|47.7765|46.9476|47.6469|47.8872|48.425|48.7518|48.475|48.42|48.229|47.99|47.115|47.605|47.25|46.956|47.0019|46.6714|46.41|45.65|45.345|44.655|44.79|43.6|42.74|42.43|44|45.1302|46.98|46.53|46.27|46.565|47.025|46.065|46.3748|46.665|47.9702|48.297|48.38|48.53|47.92|47.6591|47.8|47.49|47.415|47.11|46.89|46.6449|46.157|46.045|45.5405|45.265|45.5612|46.115|45.945|45.2478|45.466|45.425|45.3|44.765|44.745|45.38|44.925|44.83|44.535|45.8209|46.655|46.455|46.81|46.085|46.5|46.6699|48.54|48.625|47.785|47.3635|46.8|46.2551|46.569|46.275|45.995|45.73|44.62|44.5135|44.4997|44.384|44.545|44.455|44.13|43.99|43.4467|43.465|43.275|42.64|42.76|42.4275|42.835|42.92|42.845|42.715|42.63|42.45|42.3284|42.44|42.735|42.55|42.4049|42.34|41.915|41.81|41.7601|41.735|41.8865|41.385|41.525|41.76|41.6099|41.975|42.104|41.9|42.25|41.73|41.29|40.73|40.42|40.43|40.24|40.3|40.42|40.38|40.52|40.51|40.08|39.26|39.15|38.71|38.56|37.81|38|38.01|38.4|38.44|38.62|38.78|38.58|38.98|38.91|39.08|39.1|38.99|38.84|38.97|39.11|39.12|38.37|38.01|37.84|37.46|37.72|37.4|37.22|36.97|37.11|37.05|37.37|37.58|37.16|36.89|36.89|36.69|36.77|36.15|35.8|35.03|34.52|33.62|34.44|34.35|33.64|34.16|35.35|36.2|36.03
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|23.0299|23|21.7158|21.38|22.17|22.14|22.87|22.86|23.09|23.62|22.77|21.9|21.89|21.66|21.48|21.44|21.3949|22.18|23.56|23.3299|21.57|19.8|19.82|20.1|21.44|18.86|19.59|19.688|18.19|18.61|18.49|21.89|25.105|27.0249|27.91|27.89|27.9999|27.77|28.66|28.98|28.5387|28.86|28.7514|28.8819|28.68|28.5901|28.4437|28.11|28.33|28.5479|28.14|27.87|27.3565|27.2104|27.63|27.6185|27.99|28.07|26.5499|26.16|26.15|26.33|26.41|27.6199|27.2999|27.21|27.33|27.4405|27.16|27.24|26.89|26.59|26.66|27.32|27.71|28.45|28.38|28.43|28.49|28.52|28.38|27.76|27.9|27.95|28.52|28.98|28.856|28.32|27.5428|27.29|27.1728|27.298|26.5901|25.445|24.73|26.0291|26.895|28.05|27.85|27.8158|28.22|28.61|28.0394|28.06|28.45|29.114|29.8|30.2214|30.42|30.29|30.4962|30.76|30.76|30.28|30.11|30.03|30.14|30.23|30.66|30.5405|30.1962|30.55|30.13|29.9622|29.54|29.29|29.05|28.72|28.3259|28.33|28.62|28.02|28.0104|27.599|28.07|28.5032|28.26|28.269|28.0799|28.1976|28.19|29.47|29.75|29.7423|29.6076|29.31|29.289|29.4399|29.1297|29.55|29.41|28.724|28.36|28.0666|28.3133|28.5166|28.553|28.5166|28.49|28.11|27.3833|27.0633|26.6133|26.59|26.05|26.3933|26.8873|27.2283|27.4263|27.38|26.9826|27.18|27.1366|27.2263|27.6093|27.358|27.2256|26.6733|26.9693|27.1399|27.4106|27.8733|27.1664|26.9199|26.93|26.9666|26.98|27.0666|27.06|27.68|27.72|27.55|27.42|27.4|27.73|27.45|27.55|28.08|27.85|28.05|28.12|28.1|27.03|27|26.32|25.64|24.07|24.8|24.73|24.87|25.05|25.19|25.37|24.82|25.49|25.24|25.27|25.1|25.03|25|25.08|25.06|25.11|24.35|24.06|24|23.74|24.14|23.61|23.21|23.05|23.32|23.56|23.68|23.61|23.23|22.9|22.98|22.69|22.83|22.37|22.18|21|20.46|19.85|20.47|20.42|19.77|20.33|21.39|22.09|22.15
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.62|56.38|53.7814|53.3|55.41|54.95|55.63|55.5885|55.5|55.17|53.875|52.98|52.94|51.92|51.23|50.46|50.14|50.68|53.36|53.01|48.57|45.48|45.042|45.29|45.78|43.11|44.18|44.24|41.0999|41.18|40.16|52.7026|58.62|60.93|64.14|64.27|63.71|63.155|64.42|64.595|64.58|65.9299|65.02|65|64.33|62|60.828|60.51|60.49|60.2379|59.66|59.18|58.64|57.18|56.0497|56.87|57.7|57.965|55.73|54.49|54.68|54.45|55.35|57.29|57.87|58.26|58.3|58.95|58.46|59.5314|59.67|58.9355|58.0898|58.58|58.9575|60.15|61.1596|60.97|61.1|60.545|60.31|58.644|60.67|59.9955|59.85|59.93|58.6098|57.5|58|58.2|57.65|57.12|56.7999|54.46|53.1397|53.92|54.9839|57.191|57.58|57.35|57.94|60.08|59.94|58.62|60.5|61.38|63.7874|65.69|66.0308|64.61|64.12|65.65|64.69|63.675|65.4583|66.47|66.41|66.12|66.73|66.06|66.56|69.4|71.25|71.06|69.7507|71.5512|72.17|72.11|71.23|72.35|72.88|71.7036|70.3|70.636|71.34|72.43|71.85|72.3492|72.25|72.54|71.47|74.85|75.6052|74.11|73.7899|72.68|70.93|69.77|68.87|68.93|69.14|68.83|67.43|69.352|69.77|69.2977|70.215|70.4|69.575|69.5|69.599|69.02|68.51|67.83|66.96|66.8299|67.79|68.1|67.23|66.76|65.63|64.39|64.69|65.78|66.3099|66.409|66.88|66.15|65.38|64.68|64.87|63.38|60.76|60.0334|59.5099|59.476|59.75|59.3375|57.9|57.64|57.7|58.22|57.37|57.41|57.34|56.32|55.97|55.95|54.92|54.43|54.66|54.35|52.43|52.63|52.4|53.38|53.64|54.12|54.33|54.62|55.75|55.45|56.04|55.91|56.96|55.75|55.76|55.29|54.96|53.83|54.38|52.85|52.47|49.77|51.34|57.09|56.35|59.61|59|58.59|57|56.86|57.75|57.48|57.38|57.13|56.89|57.43|56.38|56.55|55|54.58|52.48|52.5|50.74|53.27|52.87|51.38|53.64|55.8|56.94|56.5
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|42.98|43.1476|41.93|42.43|43.27|42.7|42.9|43.11|42.8783|42.59|42.42|41.62|42.03|41.93|41.93|40.66|40.46|40.34|41.28|41.05|37.7223|37.255|36.9375|36.97|37.14|35.8099|35.98|35.3|33.4466|33.905|33.767|40.79|43.4402|43.68|45.3861|45.89|45.74|45.9956|47.7699|48.46|47.8093|48.45|47.69|47.68|47|45.7699|45.93|45.78|45.8092|46.57|46.1|46.089|45.68|45.495|44.7362|45.969|46.5704|46.8748|45.8|44.64|45.0163|44.946|45.03|47.1|47.67|47.8599|47.59|47.79|47.1157|47.459|46.2|45.68|44.98|44.47|45.52|47.0641|48.15|48.54|48.98|48.8802|48.72|47.205|48.2082|47.4|47.15|47.5805|47|46.09|46.89|46.359|45.43|44.572|43.8499|42.79|42.17|42.81|43.28|44.41|43.69|43.121|43.33|43.43|42.8699|42.39|42.94|43.5498|45.89|46.41|46.7972|45.9526|46.41|47.95|47.167|46.9299|48.439|48.85|48.9499|48.03|47.9343|47.46|48.3|50.28|52.28|52.8|52.16|52.48|52.95|52.789|52.889|52.99|54|54.1|54.1299|54.28|54.67|54.93|54.81|55.489|55.19|55.41|54.62|56.31|57.04|55.17|54.2999|53.86|52.4499|51.17|49.763|49.6228|49.99|49.971|49.3751|49.64|49.7|49.64|50.55|50.62|50.06|49.48|51.1|50.93|50.22|49.58|48.75|47.509|48.32|48.02|48.0985|47.779|47.3|46.12|46.045|46.3|46.67|46.579|46.36|46.01|45.8399|45.4577|45.6157|45.28|45.05|45.055|45.16|45.2899|45.6|45.19|43.91|44.1|44.2|43.81|43.09|42.37|41.77|41|40.81|40.26|39.32|39.24|40|40.06|39.37|39.39|39.1|41.5|41.2|41.9|42.1|42.27|42.16|42|43.2|41.93|43|42.11|42.45|43.04|42.98|42.29|41.55|41.01|40.65|39.22|39.18|39|37.68|38.75|37.69|37.01|36.74|37.39|38.56|38.96|39.48|39.02|37.89|38.09|38.07|38.06|37.29|36.89|34.48|34.05|33.17|33.74|33.18|32.2|32.86|34.44|35.73|35.79
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|164.24|163.71|153.58|150.255|156.85|153.875|158.98|157.2|158.04|159.82|156.25|149.4486|150.2|147.78|145.6966|145.28|144.66|146.69|153.39|152.315|144.74|135.06|132.95|132.75|136.845|123.32|124.88|124.61|116.17|117.6|111.3|136.17|154.2|167.0623|169.14|168.95|168.15|165.56|168.9905|170.5586|166.45|166.75|167.12|166.41|165.1|163.41|162.93|159.7|159.88|160.46|158.185|155.53|153.51|151.96|153.35|155.95|158.75|158.92|151.91|149.97|151.08|151.79|152.63|159.23|157.45|156.59|156.67|158.03|156.02|156.22|153.23|151.51|151.65|154.04|156.175|161.11|160.64|158.69|158.11|158.16|157.47|153.97|156.53|155.87|158.775|159.5|158.27|156.24|151.6|149.68|147.64|147.92|143.99|137.6|135.01|140.8801|146.76|154.48|152.86|152.03|154.17|157.9|154.89|154.45|158.86|162.74|169.32|170.52|171.82|171.93|173.12|173.39|171.78|168.6|168.71|167.6799|169.755|169.31|169.87|168.44|167.37|170.2|167.94|167.23|164.39|163.33|162.3178|160.17|156.5|156.63|158.38|155.41|153.6099|153.7|158.26|160.3|159|155.88|154.81|154.29|153.79|159.86|160.625|159.41|158.8599|155.15|154.15|154.77|153.2525|155.41|154.55|151.77|149.03|149.38|150.53|150.15|150.4134|150.68|150.63|148.43|144.67|142.47|140.89|140.63|137.31|138.82|141.79|142.38|144.25|143.52|142.3|142.495|142.35|141.58|142.31|142.9|141.02|138.61|139.25|139.48|140.34|141.8166|137.67|136.92|138.1|138.17|138.6|138.73|137.97|140.86|140.32|139.84|138.37|136.98|137.55|135.69|136.97|137.96|137.3|138.21|138.57|138.82|134|134.1|131.09|127.72|118.7|122.61|122|124.74|124.68|124.78|125.88|122.97|125.44|124.53|124.46|123.69|122.85|122.58|121.76|120.65|120.42|117.09|115.95|116.91|116.18|118.64|116.67|114.6|111.52|112.4|113.51|115.05|114.21|112.7|111.32|111.22|109.94|109.95|108.99|108.32|103.47|101.09|97.92|103.09|102.98|101.61|104.99|110.83|115.35|115.16
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|54.61|53.8818|52|51.035|52.99|52.1878|53.0175|52.92|52.56|52.77|51.28|50.564|50.22|48.9354|48.399|47.88|48.0708|48.115|50.25|50.18|46.105|43.499|42.67|42.9499|43.2074|40.9999|41.66|41.58|38.556|38.62|36.58|46.57|51.45|53.24|55.72|55.7|55.2|54.58|55.72|55.845|55.51|56.3|55.83|55.4606|55.28|53.95|53.2922|52.95|52.4497|52.22|51.88|51.41|51.07|49.8699|48.8486|49.36|50|49.86|48.75|47.8|47.79|47.396|48.0722|49.81|50.09|50.2487|50.1359|50.67|50.2|49.94|51.2466|50.8411|50.6086|50.92|51.4399|52.3159|53.08|53.02|53.07|52.62|52.2701|50.53|52|51.48|51.13|51.12|49.9899|49.125|49.45|49.43|49.12|48.43|48.0414|46|44.88|45.49|47.0211|49.06|49.045|49.12|49.88|51.79|51.665|50.76|52.1734|53.2184|55.98|56.89|57.3599|56.25|56.01|57.04|56.2417|55.3336|56.745|57.3546|57.59|57.22|57.37|56.6|56.87|58.365|59.84|59.91|58.7302|60.164|60.25|60.1912|59.3|59.86|60.55|59.6|58.285|58.7|59.21|59.85|59.502|59.46|59.53|59.7522|59.1099|61.925|62.36|61.08|60.43|59.7|58.06|57.28|56.74|56.73|56.85|56.69|55.51|56.75|57.0512|56.32|56.76|57.23|56.45|56.36|56.13|55.76|55.21|54.49|53.98|53.73|54.6|54.72|54.14|53.7799|53.12|51.98|52.19|52.98|53.03|53.6|53.72|53.15|52.5376|51.93|52.22|50.818|48.77|48.22|47.8|48.2|47.82|47.528|46.55|46.3451|46.46|46.55|45.98|46.02|45.69|44.94|44.77|44.85|44.08|43.3|43.77|43.5992|42.1221|42.1421|42.15|42.9286|43.3|43.87|44.45|44.82|45.79|45.66|46.19|45.45|46.29|45.42|45.38|45.12|44.79|43.83|44.12|42.91|42.71|40.75|42.03|46.18|44.55|47.36|46.84|47|45.55|45.46|46.39|46.34|46.45|46.31|45|45.38|44.8|45.1|43.73|43.58|41.85|41.98|40.28|42.41|42.24|41.58|43.4|45.1|46.48|46.28
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|61.6|61.21|59.56|58.47|60.3|59.06|59.82|59.34|58.91|58.54|57.4|56.86|56.54|55.61|55.1|54.6|55.215|54.91|57.205|56.95|53.37|51.135|50.16|49.91|50.03|47.69|47.83|47.33|45.19|45.22|41.31|51.81|56.435|58.43|61.1856|61.82|61.565|61.01|62.4|62.45|62.16|62.84|62.42|62.0999|62.85|62.14|61.44|60.9798|60.695|60.67|60.24|59.37|58.93|58.22|57.24|57.65|57.85|57.8|56.57|55.7|55.43|55.33|55.92|57.63|57.92|57.8857|57.8|58.5|57.45|57.4836|57.9698|57.488|57.085|57.16|57.75|58.84|59.535|59.2289|59.52|59.1|58.975|57.51|58.36|57.795|57.8756|57.74|57.1065|56.42|56.4557|56.25|55.75|55.34|54.7399|52.96|51.74|53.155|54.59|56.9892|56.61|56.16|56.77|58.51|58.1|57.91|59.03|60.2442|62.67|63.52|63.42|62.11|62.18|63.22|62.2665|61.53|62.98|63.94|64.09|63.17|63.33|62.67|63.45|65.06|66.5|66.47|65.53|66.67|66.985|66.85|66.03|66.23|66.995|66.09|65.26|65.41|65.99|66.77|66.37|66.738|66.37|66.13|66.0172|68.75|69.19|67.825|67.34|66.19|64.76|64.34|63.69|63.5|63.9|63.83|62.45|63.33|63.405|62.49|62.99|63.07|62.06|62|61.8305|61.365|61.0944|60.55|60.03|59.71|60.24|60.18|59.79|59.415|58.62|57.64|58.0544|58.91|59.25|59.23|59.4|58.41|57.99|57.47|57.635|56.5|54.76|54.179|54.15|54.57|54.55|54.25|53.1399|53.31|53.23|53.18|52.55|52.42|52.08|51.27|51.31|51.215|50.05|49.9997|50.81|50.6|49.87|49.85|49.67|50.87|51.06|51.67|51.79|51.92|52.75|52.84|52.85|51.8|52.76|51.73|52|51.65|51.57|50.61|50.94|49.6|49.64|48.01|48.63|51.45|50.29|52.61|51.85|51.51|50.65|50.82|51.03|51.08|51.41|50.62|49.63|50.29|49.65|49.8|48.82|48.4|46.62|46.31|44.91|47.04|46.84|45.79|47.51|49.48|50.77|50.16
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|74.31|74.03|74.35|73.06|73.61|71.1799|70.4944|70.02|69.7298|69.4|67.83|68.289|67.53|67.9399|67.01|67.3637|68.6734|68.62|70.2008|69.44|68.78|65.86|65.03|64.0885|64.66|61.53|60.55|60.43|60.45|60.4579|54.36|61.02|65.02|66.4496|70.16|72.94|73.37|72.54|74.1|74.2965|74.7209|75.02|74.87|75.02|77.4031|77.58|76.59|76.18|75.98|76.52|75.5507|74.43|73.495|73.1|72.13|72.61|71.9|71.02|69.21|68.82|68.11|67.865|68.47|69.45|69.71|69.8|70.02|70.67|68.6843|69.4|70.27|69.71|68.81|68.81|69.18|71.02|71.7328|71.14|71.38|71.23|71.71|71.44|70.77|70.07|70.67|71.11|70.6|70.35|70.34|69.43|69.0299|69.25|68.44|67.59|65.5|67.78|69.435|73.47|72.59|70.75|71.19|72.81|71.59|73.12|74.5|76.568|78.62|79.1307|77.67|75.46|75.6|76.75|75.24|75.4995|77.32|78.93|79.36|76.94|77.18|76.42|78.9794|80.41|82.2|81.88|81.3504|82.18|83.1|82.65|81.96|81.83|82.17|82|82.125|82.15|80.84|82.13|81.35|82.87|82.1899|80.74|81.54|85.02|85.34|83.87|83.5846|81.74|80.03|80.3499|79.9|78.67|79.42|79.39|77.1|78.12|77.26|76.33|76.06|75.8804|74.2496|74.1801|73.69|73.66|73.4|73.24|72.69|72.2|72.635|72.49|71.62|71.385|69.9|69.78|70.72|71.06|71.46|71.8|71.31|69.56|69.27|68.7|68.42|67.45|66.54|65.74|66.79|67.82|67.17|66.81|65.84|66.37|66|65.35|64.7|64.5137|64.35|63.2999|63.84|63.5446|62.1599|63.035|63.8|63.55|63.08|63.2|63.15|64.84|65.18|65.2|65.11|64.26|64.69|65.36|64.87|62.36|63.27|61.45|62.31|62.87|62.81|62.27|62.59|61.09|61.83|60.57|60.47|60.91|60.26|62.31|61.11|60.32|59.74|60.39|59.33|60.26|61.38|60.04|58.28|59.21|58.35|57.82|57.17|56.86|55.37|54.05|54.61|56.23|56.18|54.93|56.27|58.3|59.25|58.76
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|66.19|66.63|64.67|65.31|66.79|64.95|65.5|64.76|64.175|64.12|64.35|62.41|62.45|61.9|61.83|59.53|58.41|57.7|58.49|58.13|53.53|52.1484|51.89|50.91|52.47|50|50.05|48.31|48|46.1751|48.31|56.36|60.91|62.81|65.32|65.38|65.54|65.66|67.85|68.2222|67.55|67.7|66.5788|65.59|65.01|63.4|63.8|63.76|64.14|64.8|64.15|63.54|62.85|62.51|61.5|62.22|62.5|62.58|61.28|60.29|60.36|60.5|60.75|63.55|64.7|65.14|65.15|65.62|64.99|64.97|63.83|62.94|62.11|61.61|62.17|64.7|65.88|66.39|67.01|66.84|66.66|65.03|66.06|65.52|65.3|65.07|64.32|63.8|64.81|64.27|63.54|63.27|63.05|61.69|60.91|61.51|62.02|64.16|62.5|62.34|61.98|62.26|61.97|61.81|62.06|62.955|66.26|66.65|67.22|66.78|67.84|68.91|68|67.49|70.196|70.75|70.588|69.33|70.55|69.53|71.38|72.569|75.67|76.19|75.56|75.43|76.05|76.02|77.26|77.38|78.7|78.76|78.18|77.67|78.09|79.02|77.91|79.45|78.8|79.46|78.23|82.48|82.82|80.76|80.3554|80.05|77.64|75.3101|73.84|74.41|76.18|75.92|74.51|74.01|74.31|73.9|73.55|73.62|72.42|71.01|73.23|72.91|72.77|71.86|70.49|69.27|70.75|70.02|70.13|69.5|68.83|67.78|67.98|68.49|68.1|68.34|67.73|67.5|68|67.78|67.39|67.19|66.3|66.53|66.84|66.25|66.08|65.65|64.25|64.53|64.91|64.1|63.02|62.33|61.27|60.44|59.85|59.92|58.55|58.96|59.8|59.07|58.76|59.08|59.13|61.55|62.06|63.18|62.72|63.65|63.74|63.32|63.46|61.53|63.59|62.36|62.15|63.2|63.06|61.82|60.96|60.22|60.36|58.87|58.98|58.62|58|59.2|57.53|57.21|56.86|57.56|59.14|59.86|60.93|60|58.56|58.58|58.14|58.02|56.9|56.58|53.75|53.42|53.75|54.09|53.31|53.07|54.93|57.66|59.24|58.42
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|45.66|45.67|44.39|44.295|45.5262|44.5342|45.0399|44.7808|44.1|44.0329|44.099|42.8247|42.79|42.2256|42.19|40.49|39.89|39.295|40.49|40.13|36.69|35.9|35.405|35.22|35.6556|34.34|34.19|33.7499|32.08|32.25|32.01|38.75|42.1941|42.8525|44.29|44.67|44.84|45|45.96|46.37|45.55|46|45|44.6055|44.72|43.7509|43.8131|43.81|43.8|44.4|44.22|43.708|43.2983|42.91|42.52|42.9|42.82|42.97|42.2|41.346|41.5899|41.64|42.14|43.8286|44.63|44.8089|44.77|44.895|44.56|44.4|43.8999|43.56|42.93|42.52|42.9499|44.6748|45.5|45.95|46.46|46.24|46.2315|45.08|46.17|45.5999|45.3|45.2773|44.8299|44.16|44.97|44.6999|44.02|43.49|43.24|42.66|42.14|42.82|43.49|44.815|44.43|43.49|43.63|43.74|43.1176|42.7|43.35|43.7|46.0199|46.28|46.49|46.2|46.64|47.88|47.35|46.97|48.81|48.91|48.91|48.14|48.23|47.655|48.54|50.05|51.92|52.75|52.75|52.24|52.53|52.65|53.19|53.1485|53.98|53.8971|53.76|53.5299|53.96|54.5|54.26|55|54.49|54.64|54.14|56.91|57.36|55.9442|55.53|54.92|53.22|52.1866|51.81|51.87|52.22|52.27|51.47|51.55|51.57|51.25|51.32|51.3001|50.55|49.4004|50.99|50.96|50.32|49.9949|48.99|47.9296|48.87|48.71|48.67|48.47|47.94|46.95|47.1376|47.255|47.765|47.4828|46.95|46.8345|47.5|47.13|47.23|46.89|46.32|46.33|46.6767|46.37|46.38|45.9|44.84|44.99|44.91|44.77|44.0853|43.7|42.8551|42.29|42.28|41.8|40.8205|41.013|41.89|41.9|41.59|41.5099|41.4216|43.39|43.46|44.63|44.36|44.74|44.75|44.66|45.02|43.64|44.91|43.87|44.01|44.52|44.46|43.55|42.99|42.71|42.45|41.74|41.62|41.34|40.84|42.19|41.37|40.56|40.4|40.62|41.66|42|42.74|42.11|41.34|41.54|41.4|41.56|40.56|40.37|38.13|37.56|37.72|38.17|38.29|37.58|38.5|40.35|41.27|41.09
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|16.97|17.27|16.995|17.62|18.39|18.41|19.4|19.7499|20.0799|20.6|19.96|19.78|20.19|19.88|19.9727|19.91|20.578|21.17|23.843|23.18|20.68|20.32|19.81|20.03|20.42|18.7799|19.28|19.8|18.55|17.43|16.03|20.15|25.3192|27.05|28.55|28.69|28.65|29.11|30.44|30.97|31.625|31.38|31.045|30.59|30.917|30.3515|30.4929|30.6372|30.9267|31.112|30.3933|30.3515|29.5374|29.4609|29.981|30.5855|31.0437|30.254|29.2794|28.6745|28.7308|29.123|29.24|30.9804|31.3808|31.9992|32.0528|32.1107|31.8237|31.8627|31.658|31.3752|31.3411|32.4575|32.3697|32.2353|33.1692|34.1491|33.7152|33.8811|33.5592|33.21|33.72|33|32.89|32.99|33.07|32.61|32.34|32.1|31.17|31.48|31.04|29.99|28.9|30.87|31.76|33.31|32.62|33.08|33.73|34.53|33.81|35.01|35.73|37.59|37.63|37.29|36.51|35.7|35.75|36.37|36.06|35.97|36.89|37.2|36.84|36.34|37.5|36.7|36.69|36.32|37.34|37.18|36.89|38.51|38.39|37.69|36.36|36.37|36.41|35.27|34.05|33.46|33.59|33.4|33.24|33.86|33.51|33.4|34.7|36.98|37.44|36.96|36.94|36.02|34.86|34.39|34.11|34.27|34.13|33.44|33.97|34.39|33.69|33.01|33.28|33.31|33.22|33.26|32.78|32.1|31.45|30.74|30.52|30.72|31.29|31.64|31.38|31.16|30.7|30.79|30.52|31.43|31.77|31.43|31.61|32.43|32.58|32.21|31.77|32.35|32.39|33.04|33.02|32.67|32.33|32.4|32.73|32.89|32.99|33.25|33.26|33.4|34.14|34.14|34.22|34.54|34.39|34.67|35.26|34.35|34.04|32.87|32.41|32.29|31.85|32.49|32.71|32.94|32.54|32.2|31.46|31.88|32.51|31.83|32.02|32.34|31.51|30.83|31.36|32.02|32.32|31.54|31.77|31.84|31.24|32.31|30.99|31.22|30.89|30.9|31.45|31.95|31.21|30.1|28.96|29.21|29.46|29.68|28.95|28.66|27.03|26.93|25.9|26.75|26.64|25.43|25.65|27.42|28.05|28.27
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|72.8106|72.75|70.1999|70.485|73.6999|72.08|72.15|70.77|70.84|70.23|69.961|69.25|68.41|67.11|64.49|63.8013|63.388|63.25|65.09|64.75|60.62|59.02|56.36|56.935|57.99|54.84|55.65|54.77|50.06|50.41|47.39|55.07|61.21|62.79|65.58|66.22|66.44|65.01|67.11|67.27|66.61|68.05|67.89|67.3|67.84|65.8681|65.8752|65.8|65.9186|66.25|65.105|64.3299|63.215|63.3444|62.87|63.3651|64.3|64.7157|62.3355|61.1069|60.365|61.3364|61.71|64.1886|65.32|64.6687|64.4969|65.85|65.183|64.53|65.16|64.0672|61.85|62.41|62.995|64.556|65.73|67.01|67.46|67.31|66.93|64.24|64.89|64.2949|63.65|64.5|64.199|62.53|62.44|62.43|61.21|61.0625|59.96|58.3705|57.7032|58.41|59.44|62.37|60.78|62.33|62.4299|64.06|63.6856|62.17|63.91|66.04|68.2733|68.93|69.01|65.96|65.81|68.2118|66.631|66.6478|68.479|69.09|68.86|67.799|68.46|67.63|67.82|69.92|72.4099|72.42|70.34|72.33|71.9599|71.0091|69.44|70.16|71.135|69.17|68.0482|68.16|69.395|70.7798|70.36|72.19|71.62|71.71|71.3615|75.19|75.12|74.4|74.31|72.8|70.39|69.4399|68.22|68.1|68.2|68.4499|67.42|68.3999|68.49|67.62|67.5399|67.17|66.53|65.52|66.28|66.05|65.3001|65.06|63.975|62.89|63.35|63.1955|63.18|62.6665|62.32|60.4|60|60.38|61.22|60.78|60.44|60.1|59.8629|59.22|59.67|60.15|58.72|59.62|59.92|59.65|60.02|59.9669|58.72|59.82|60.38|60.3293|59.585|59.75|60.2|58.09|57.71|56.36|55.46|55.28|57.33|57.57|55.26|55.1199|54.53|55.63|53.66|53.49|53.23|53.21|53.52|53.65|53.55|52.27|53.95|53.36|54.01|53.95|53.47|52.25|52.06|51.91|51.8|49.53|49.5|50.84|49.58|51.57|49.99|50.21|49.85|49.74|51.79|51.66|52|49.69|47.46|48.22|47.96|48.27|46.97|46.59|43.77|43.17|41.48|42.49|40.85|40.61|41.42|44.31|46|46
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|57.3146|56.7796|55.72|55.16|56.3206|56.38|57.34|56.3538|56.21|55.795|55.41|55.48|54.74|54.1157|52.9403|52.54|52.705|53|53.7869|53.39|52.04|51.08|51.075|50.63|51.5641|51.81|51.8966|50.695|48.6809|48.42|47.895|52.14|54.4282|54.945|56.395|56.476|56.5|55.97|56.5|56.4|55.509|55.77|55.8084|55.6206|55.52|55.4099|55|54.92|54.583|54.59|54.7|54.53|54.415|54.58|54.9161|54.8175|54.51|55.145|55.43|54.7|54.2635|53.86|53.5575|54.34|54.07|54.3|53.72|53.87|53.3016|53.26|53.65|53.36|52.509|52.64|52.86|52.46|52.8|52.0399|52|51.62|51.83|51.68|51.5|50.96|49.85|49.92|49.99|49.51|48.9825|48.62|47.595|47.64|47.03|46.72|46.3313|48.69|49.87|50.54|50.37|50.4|50.6899|50.97|50.13|50.0799|49.92|49.94|50.555|50.86|51.13|50.67|50.1|50.83|51.25|51.08|50.98|51.0974|50.7|50.38|49.95|49.87|49.159|49.23|49.49|48.87|48.86|48.79|48.71|48.6204|49.4625|49.365|50.8106|50.84|50.94|50.385|50.22|51.2242|51.0299|51.28|51.095|51.8695|52.458|54.32|54.58|53.9274|53.285|53.2249|53.125|53.6395|53.275|53.265|52.615|52.145|51.78|51.3022|50.93|51.368|52.25|52.21|51.335|51.1914|52.0211|52.17|52|51.5045|51.745|51.975|51.875|51.895|52|51.845|51.3422|51.2|52.035|52.62|52.87|53.435|53.345|52.67|51.9001|51.2515|51.0999|50.915|50.495|50.235|49.8487|50.015|50.0845|50|49.21|49.3999|49.3199|48.695|47.9096|47.5999|47.35|46.86|46.4|46.575|46.32|46.785|46.9927|46.36|45.92|45.7912|45.6255|48.02|48.2|48.28|48.43|48.78|49.7|49.83|50.15|49.56|50.76|50.59|50.64|50.55|50.51|50.02|50.28|50.46|50.81|50.31|50.36|49.65|49.06|49.99|49.57|49.1|49.3|49.65|49.1|48.81|49.74|49.17|49|49.1|48.33|48.47|47.95|47.49|47.03|46.78|45.98|47.09|46.69|45.05|45.41|46.57|47.38|47.07
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|141.873|140.56|136.3399|134.68|138.525|137.0606|139.5828|137.2299|134.46|133.24|128.6869|126.413|126.78|125.605|123.1784|121.53|121.77|121.65|125.96|125.21|117.895|111.87|109.2699|109.0099|110.29|105.198|105.54|102.99|97.03|98.945|90.27|109.19|117.57|121.89|127.96|128.5592|127.09|125.15|128.04|128.67|127.43|127.18|126.76|125.86|125.7494|123.955|124.6891|123.75|123.6576|124.2|123.5|122.7216|122.8989|121.12|120.23|120.3917|121.185|122.123|120.7091|118.0907|117.23|116.46|117.46|121.2568|122.455|122.61|122.234|120.6221|118.82|119.07|117.7|115.93|114.49|115.41|116.8|119.8|120.54|120.64|120.1|118.35|117|113.3|113.65|111.45|112.35|112.405|111.59|110.1499|110.15|110.32|108.9299|108.47|106.9099|103.1707|101.365|103.8|107.2168|112.67|109.61|106.94|110.31|112.6741|111.25|109.5|112.86|115.43|121.088|120.8765|121.28|119.22|119.018|120.2989|118.09|116.75|118.1805|116.995|118.21|118.1|117.57|115.6|116.33|119.26|119.82|118.37|115.3812|116.34|116.1701|115.68|114.63|115.11|115.36|113.32|113.1599|112.85|114.1801|115.89|114.65|116.44|115.52|116.1|115.9584|119.56|119.68|116.74|115.63|112.73|110.12|110.23|108.98|108.836|108.069|106.53|104.98|104.825|104.815|103.79|103.53|103.55|103.1678|101.86|101.63|101.44|101.02|100.23|99.554|100.5599|101.76|101.62|101.53|101.02|99.88|99.5|99.452|100.61|100.97|101.85|102.24|100.38|99.88|100.27|99.8581|99.75|96.9712|96.04|96.3748|96.77|96.31|96.28|95.36|95.4716|95.26|94.65|93.7|93.4|94.1658|93.183|93.0673|92.33|91.59|92.7|93.46|92.8|90.72|90.76|89.37|88.39|88.08|89.38|88.97|89.61|90.07|89.67|90.19|89.32|91.06|90.63|91.04|91.17|90.98|89.76|89.54|88.52|88.4|86.02|85.38|88.27|86.81|88.98|88.81|88.36|87.52|89.25|89.24|89.46|90.02|88.83|88.28|89.21|87.85|87.98|86.65|86.27|83.59|82.63|78.88|84.53|83.97|83.06|84.84|87.57|90.79|90.25
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|55.9844|55.57|53.55|53.29|55.77|55.71|56.87|56.71|55.97|57.04|54.83|55.01|55.192|54.92|54.065|53.46|54.08|55.02|59.15|58.48|53|49.085|48.81|49.18|51.87|48.8581|50.67|51.1037|48.1841|49.5|46.42|54.81|62.69|66.29|69.0368|69.52|68.9|67.6627|68.68|69.18|69.11|69.57|69.06|69.03|69.47|67.8491|67.79|67.57|67.67|68.2|66.54|66.04|65.125|64.33|64.06|64.26|64.8|65.06|62.36|60.87|60.88|61.28|61.795|65.06|65.37|65.11|65.095|65.1551|64.09|63.69|64.55|63.6844|63.1|63.57|63.84|65.6899|66.32|65.53|65.65|64.91|63.73|62|64.45|63.72|63.6963|63.85|63.015|62.45|62.1461|62.26|62.04|61.75|59.27|58.17|56.8974|58.54|59.74|64.1286|63.73|62.92|63.535|64.4|63.52|63.1|63.85|65.93|66.42|68.0068|68.19|65.92|66.43|67.27|66.75|65.93|67.389|67.43|67.285|66.13|65.73|64.819|64.9|66.82|68.7358|68.54|67.64|70.34|70.68|70.6|69.96|70.5375|70.16|70.46|69.65|69.56|71.83|72.91|72.62|73.4976|73.23|73.12|73.35|75.79|76.01|74.509|73.55|71.53|70.22|70.63|70.3|69.99|69.64|67.86|67.25|67.9|68.28|68.48|68.32|67.825|67.5794|66.74|66.355|65.06|64.2|64.92|64.92|65.33|66.34|66.07|65.56|64.79|64.65|64.1842|63.84|63.56|63.21|62.8|61.8536|62.13|62.34|62.16|62.31|62.049|59.995|60.18|61.01|61.2943|62.14|62.46|61.99|62.17|61.54|61.55|60.07|60.08|60.18|59.06|59.6199|59.32|58.3199|58.92|59.44|59.71|56.979|56.3|56.12|55.27|52.72|52.81|52.35|52.33|52.03|51.39|52.36|52|52.66|52.5|51.5|51.07|50.99|50.17|49.99|49.61|49.51|47.37|47.9|50.71|49.75|51.71|51.77|51.71|50.22|50.47|51.27|51.99|51.88|50.58|49.24|49.65|50.32|50.36|49.8|48.88|46.23|46.05|45|47.42|47.68|47.38|49.52|51.76|53.86|53.54
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|74.07|73.53|72.29|71.37|73.059|72.2989|74.08|73.125|73.32|72.86|72.5|72.905|72.83|72.325|70.66|70.02|70.11|69.63|71|70.87|70.37|69.61|69.18|68.235|69.59|68.6|68.2|64.65|61.56|59.79|58.5599|64.7196|68.01|68.61|70.77|71.09|70.77|69.74|70.93|70.76|69.685|69.1|69.18|68.97|68.06|67.61|67.25|66.2|65.73|64.68|64.68|62.7|62.3|61.3949|61.2935|62.0319|62.25|61.7|61.61|61.23|61.49|61.5899|61.4734|61.7|61.51|61.79|62.43|62.8354|62.23|62.55|61.39|60.8304|60.16|60.09|59.55|60.32|60.1|59.34|60.5|61.28|61.48|61.23|61.84|61.42|61.64|61.38|61|61|59.9|59.7827|59.08|59.18|58.13|57.0101|56.72|58.7|61.2|62.8|62.45|60.8|61.3|61.785|60.21|60.89|61.76|62.404|63.755|63.24|62.685|62.0999|61.48|62.04|61.341|60.76|60.71|60.49|60.0399|59.08|59.01|58.0028|57.24|57.53|57.98|57.5|56.8672|57.27|57.289|56.75|56.7236|56.705|57.005|56.425|56.2249|56|57.69|58.36|58.19|58.28|57.6|57.985|58.16|61.485|61.56|59.395|58.7695|58.075|56.71|57.325|57.0462|56.935|56.8525|56.055|55.57|55.7275|55.83|57.4108|57.395|56.865|56.95|56.305|56.675|56.8299|56.446|55.6215|54.415|54.34|54.495|54.945|55.5|55.605|55.08|54.835|55.81|55.91|54.56|54.515|54.56|53.56|53.475|53.1|53.11|52.485|51.425|51.44|51.76|51.725|51.92|52.345|51.905|51.865|51.165|50.615|49.6|49.1|48.15|48.52|49.31|48.855|47.8375|48.04|48|47.295|47.635|47.9249|48.59|49.49|47.13|48.73|49.09|50.43|50.53|51.14|51.47|50.67|51.02|51.02|52.14|52.36|52.34|53.12|52.72|52.27|51.99|51.52|50.9|50.24|50.55|51.54|51.32|50.58|49.71|50|50.44|51|51.17|50.1|49.77|48.58|48.3|48.64|48.66|48.12|48.13|47.41|46.46|48.03|48.91|48.56|48.91|50.8|52.2|51.92
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|97.1248|96.8761|96.1211|92.5459|95.9314|94.1438|95.6617|94.2782|93.0952|93.5945|89.9507|88.1719|88.4414|87.3329|85.0007|84.5766|84.8063|86.2044|90.8582|90.219|83.4481|77.9355|76.1879|76.1679|78.5996|74.5201|75.2092|75.5986|72.2412|74.0806|68.6579|81.8303|90.5347|94.6131|98.7261|99.906|99.5465|98.6645|99.8262|99.916|98.6475|98.7076|98.1076|98.0186|98.1384|97.0798|98.0385|97.5692|97.6391|97.3694|95.3122|93.5146|92.0109|91.0779|91.2876|91.5473|92.7339|92.9554|90.4387|88.8808|88.1318|88.6412|89.0606|91.9567|92.3861|91.9587|91.9068|92.3662|91.4474|91.742|91.1178|90.3888|88.2816|89.5999|90.3888|91.9767|93.0353|92.8255|92.6757|91.5148|91.2976|88.8309|89.3202|88.4115|89.6127|89.9892|89.1932|88.1639|86.6438|85.5653|83.9474|83.9175|81.9701|79.034|77.8157|80.4302|82.3885|87.3629|85.6388|84.8762|85.2457|86.6538|85.5453|86.6338|89.0506|92.7257|94.6531|94.723|94.9942|93.1019|91.752|92.8591|91.737|90.5486|91.6172|92.3662|92.2463|90.2889|89.4301|88.042|88.5962|92.1564|93.949|93.7243|92.5659|94.1887|92.9534|92.9454|90.9751|93.0153|93.4647|91.6271|91.5463|91.6981|93.0113|94.4134|94.2137|95.787|94.9551|94.9114|94.9136|98.6777|98.8874|100.1407|98.438|95.6218|92.9454|93.0452|91.9068|91.8469|92.0166|90.0892|89.1105|90.7383|90.7383|90.7284|90.5786|90.6684|89.47|88.8109|88.4814|87.1931|85.9647|85.764|85.016|85.4545|85.9248|85.8749|85.2857|85.755|85.9548|84.8882|85.046|86.4541|85.8648|85.4354|85.6751|84.0473|83.6678|83.6469|83.8376|83.0087|80.8915|80.6269|80.9415|80.7417|80.7018|80.6359|79.7631|80.7308|79.773|79.4734|78.5247|78.0753|78.7244|77.1865|77.2065|76.7811|76.048|76.6472|77.1964|77.2864|75.6785|75.4788|74.6599|74.7494|72.4029|72.6326|72.85|73.18|73.84|73.93|74.19|73.21|74.48|74.03|74.46|73.91|73.74|72.24|72.61|72.57|72.53|69.83|69.67|71.7|70.1|72.31|71.32|71.11|70.71|71.05|71.39|72.2|72.42|71.27|70.02|70.99|70.58|70.55|68.67|68.44|66.22|65.29|63.17|64.33|64.24|62.78|64.08|66.71|68.81|68.41
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|46.6774|45.3668|44.5634|43.1268|44.0968|44.2423|47.2318|45.8601|44.0484|43.2334|43.4884|41.7534|41.7151|41.3451|40.8917|39.8817|39.663|39.0884|39.4276|38.3886|36.9801|36.5751|35.8801|35.5484|34.7317|33.7117|33.8784|32.6851|31.3434|31.3917|29.5567|33.2184|35.6984|36.2901|38.6801|38.5217|38.0384|37.0346|37.5014|37.0401|36.3551|35.7051|35.3084|34.8684|34.4767|33.6634|33.8301|33.6467|33.4334|33.0734|32.5101|31.8667|31.7351|31.5934|31.1051|31.0659|31.2984|31.3334|31.0434|30.2684|30.3367|30.1101|30.0934|31.3934|31.4317|31.0417|30.8384|30.5567|30.0101|30.0934|29.7001|29.2584|28.3701|28.7959|29.2684|29.9949|30.5518|30.3701|29.9317|29.5567|29.3934|28.5156|28.9284|28.2134|27.6601|27.7051|27.4034|27.0151|26.7206|26.0801|25.8042|25.4051|24.685|24.17|24.1632|24.9934|25.8676|26.879|26.3117|26.1884|26.8067|27.5134|27.1557|27.3867|27.7984|28.4167|29.5001|29.3434|29.2267|29.0251|29.2717|29.6024|28.9467|28.6574|28.9167|28.4634|29.1567|28.7067|28.4976|27.9067|27.7351|28.5242|28.8017|28.8801|28.3184|27.9267|28.1101|28.0001|27.0816|26.6834|27.2551|26.8901|26.5217|27.0151|27.7651|28.5751|28.2067|27.8001|27.3434|27.2584|26.7501|27.7551|27.8201|27.3948|26.8389|26.7001|25.7534|26.1251|25.8892|25.6717|26.3167|26.3351|25.9969|26.0388|25.8067|25.2817|24.6934|24.565|24.105|23.7534|23.8317|23.7067|23.4767|23.5334|23.1757|23.2732|23.2518|23.1317|23.22|23.0567|22.7515|21.9167|22.5834|22.4234|22.3067|22.7967|22.6117|22.3567|22.1484|21.9125|21.6467|21.305|20.715|20.6234|20.8417|20.7799|20.79|20.665|20.3698|20.3384|20.1967|20|19.6967|19.525|19.4817|18.9967|18.9603|18.7967|18.6417|18.7034|18.7565|18.55|18.4282|18.3784|18.1734|18.3804|18.37|18.57|18.38|18.62|18.52|18.48|18.53|18.23|18.29|18.11|18.08|18.01|17.94|17.81|17.59|17.31|17|16.48|16.33|16.58|16.41|16.77|16.63|16.56|16.04|16.05|15.98|16.45|16.83|16.83|16.73|16.77|16.5|16.39|16|15.91|15.47|15.31|14.7|15.51|15.41|15.19|15.48|16.06|16.67|16.48
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|60.0127|59.44|57.49|55.4182|57|56.9001|57.57|56.8018|57.4|58.09|57.62|57.535|57.4197|56.76|54.99|54.97|54.65|55.4|57.79|57.365|54.67|52.23|51.33|51.999|53.95|53.1|54.1505|54.55|52.164|51.6098|51.12|58.92|63.12|63.23|64.2679|63.5107|62.5322|62.47|62.05|60.6268|58.6045|58.93|58.7|58.7256|58.2399|57.64|57.4383|57.645|57.14|58.3|58.5586|58.83|58.0861|58.3899|58.3987|58.6299|57.73|56.96|57.3434|56.33|55.85|55.4318|55.11|54.99|55.02|55.6628|55.6843|55.9028|55.68|55.7|55.99|56.34|54.9|55.1563|54.02|53.595|54.16|53.8|54.02|54.14|54.1|54.9299|54.63|54.27|53.18|52.99|52.98|52.17|51.88|51.63|50.8|50.36|50.29|49.49|49.45|52.22|52.4316|51.84|51.1|51.02|50.78|50.75|49.72|50.395|50.25|50.3|49.85|49.674|50.35|50.31|50.2155|50.14|50.23|50.2313|49.95|49.87|50.0535|49.9|50.63|50.59|49.0822|48.38|48.48|48.8|49.0099|48.99|49.53|50.29|50.27|50.26|50.1199|49.47|49.39|49.087|48.2373|48.27|47.44|48.08|47.92|47.64|47.9209|49.0012|49.42|49.12|49.4999|49.65|49.725|52.009|52.44|52.7989|53|52.27|52.8491|52.61|52.21|52.0638|52.0234|52.0228|50.8388|51.29|52.37|53.07|52.695|52.2|52.17|51.7|51.09|51.05|50.2373|50.25|49.42|49.2064|50.67|51.8203|51.84|51.66|51.69|50.83|49.81|49.03|49|48.78|48.659|48.59|48.5199|48.4565|48.2899|47.57|47.26|47.33|46.9164|45.81|45.69|45.2135|45.159|45.47|44.98|45.0144|44.97|45.8|46|44.97|44.98|44.09|43.89|46.78|47.18|46.56|46.71|46.16|47.31|48.45|48.87|47.6|48.53|47.84|48.25|48.57|48.81|49.52|49.81|49.71|49.42|49.56|49.67|49.46|48.73|49.31|48.5|47.84|48.07|48.23|48.34|47.85|48.37|47.9|48.08|48.28|47.4|47.77|46.83|45.97|45.74|45.33|45.37|46|45.06|43.54|43.97|44.05|44.72|45.3
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|69.4059|67.5616|66.6345|65.3385|67.8906|67.7921|71.4795|70.8265|67.6912|67.0032|67.1828|65.5279|66.3852|66.2356|65.5678|63.1447|63.4144|62.567|63.1851|62.4374|60.613|60.0448|58.8892|58.47|58.0908|56.0072|56.0172|54.2726|52.2887|52.1691|50.0307|56.1767|60.3339|61.9689|64.8998|64.4736|63.4742|63.0436|64.182|64.0126|63.1564|61.9988|61.9888|61.6199|60.7423|60.5333|60.5233|60.2143|59.8587|59.7557|58.9182|58.6391|58.8485|58.041|57.2036|58.3002|58.8285|58.9681|58.1008|57.2036|57.0839|57.393|57.4927|59.5364|59.6311|58.9482|58.8784|58.3719|57.5524|57.5724|57.0141|56.5555|57.2933|57.6061|58.2653|58.9282|60.3439|59.7657|58.9781|58.3667|57.5625|56.75|57.1585|56.7|55.795|55.53|55.3|54.84|55.44|54.9204|53.7999|54.17|53.32|52.1|50.6708|53.0046|54.135|55.4|54.75|53.58|53.79|55|54.6|55.64|56.3115|56.8199|58.31|58.4999|57.86|57.44|55.62|57.23|57.21|57.16|57.01|56.3388|55.698|55.8|56.03|55.71|54.25|55.625|56.9899|56.47|55.72|56.53|57.51|57.68|58.86|58.95|58.81|58.95|57.93|57.3681|58.3334|59.085|59.01|59.4|58.59|58.989|60.245|62.12|62.55|60.999|61.15|61.01|60.89|61.9|62.22|61.54|61.4|59.89|58.74|58.54|59.4069|60.13|60.3218|60.67|60.456|60.7|60.97|59.54|59.77|60.61|60.6246|61.15|61.44|61.64|61.22|59.48|58.6517|58.7697|59.489|61.2587|61.4084|61.46|61.45|61|60.15|59.4|59.371|59.505|59.36|59.37|59.87|60.0052|60.6375|60.585|59.301|59.59|59.879|58.99|59.18|59.6|60.4806|60.5|60.2498|60.6|59.07|60.0789|60.0801|59.0672|58.02|57.663|56.72|58.4049|59.11|59.27|60.45|60.39|61.91|62.56|62.65|62.3|63.27|62.73|63.39|64.52|64.43|63.92|63.8|63.83|63.98|63.44|63.45|63.24|61.75|63.38|62.66|62.42|62.61|63.06|62.99|63.09|63.68|62.53|61.95|62.98|62.1|62.49|61.74|60.86|59.58|59.3|58.49|59.73|58.84|56.93|56.7|57.31|58.77|58.52
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|30.57|30.57|30.13|29.69|31.25|30.64|30.94|30.78|30.52|30.5|30.26|30.03|29.6|29.58|30.02|29.94|29.97|30.86|31.99|31.545|28.87|27.84|28.37|28.33|28.36|27.54|28.03|28.05|26.88|27.36|27.47|35.03|37.38|38.43|39.51|39.54|39.1576|39.05|39.35|39.18|38.88|39|38.8|40.68|40.83|40.91|40.77|40.74|40.25|41.33|41.25|41.09|40.9|40.35|39.81|39.56|39.62|39.36|39.2539|38.93|38.8484|38.3719|38.35|38.895|39.24|39.5477|39.615|39.68|39.33|39.6|39.29|39.217|38.76|38.96|38.978|38.73|38.83|38.8|39|39.13|39.42|39.42|39.415|39.1|38.36|38.62|38.4493|38.43|38.87|38.9699|37.995|37.46|37.11|36.1101|35.57|37.14|37.48|37.61|38|37.39|37.56|37.63|37.07|37.178|37.36|37.34|38.28|38.77|39.24|39.0188|38.81|39.73|39.3417|38.88|39.6199|39.83|39.87|39.58|39.94|39.74|39.3149|39.45|40.35|40.55|40.2|40.3|41.1|40.945|40.98|40.78|40.985|40.7|40.36|40.2|40.02|40.2|40.05|40.54|40.13|40.07|40.3|42.06|42.535|41.71|41.1957|41.08|40.67|40.36|40.2|39.66|39.535|39.4|38.8499|38.79|38.56|38.44|38.93|38.92|38.47|38.455|39.06|39.6988|39.71|39.23|39.1|39.149|39.23|39.55|39.33|38.98|38.285|37.86|38.7|39.355|40.0599|39.8|39.82|39.05|38.9|38.66|38.62|38.5599|38.53|38.18|37.81|37.465|37.43|37.39|37.1|37.51|37.7|37.53|37.58|37.165|36.83|36.79|37.04|37.15|36.16|35.53|38.745|38.6|37.93|37.45|37.52|39.24|39.18|39.81|39.83|39.7|41.56|41.95|41.8|41.88|43.15|42.58|43.15|43.09|43.06|42.86|42.97|42.24|42.26|41.12|41.56|43.11|42.07|43.14|42.48|42.26|42.23|42.64|42.83|42.85|42.59|42.25|41.49|41.82|41.4|41.69|40.54|39.98|38.88|38.44|37.21|38.3|37.9|36.72|37.72|38.87|39.87|39.73
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|40.66|40.55|39.1|38.78|40.27|40.16|40.96|40.48|40.61|40.95|40.2|39.8923|39.83|39.4|39.49|39.3215|39.41|40.31|42.78|42.2797|39.15|37.08|36.46|36.65|37.65|36.51|37.18|37|34.54|35.445|36.71|42.75|46.88|48.64|49.93|49.77|49.42|48.99|49.1945|49.19|48.105|48.17|48.21|47.97|47.73|46.95|47.16|47.34|47.09|47.78|47.63|47.25|46.88|46.8187|46.55|46.53|46.33|46.2|46.39|45.66|45.44|45.2304|45.37|45.8771|46.382|46.88|47|46.99|46.83|46.81|46.45|46.62|45.54|45.45|45.195|44.9834|45.5558|45.29|45.27|45.27|45.18|44.937|45.02|44.67|43.88|43.94|43.89|43.12|42.965|42.78|42.13|41.55|41.32|40.16|39.57|41.43|41.77|41.8492|41.4|41.13|41.2|42|41.26|41.62|41.71|42.1|42.52|42.85|42.93|42.92|42.6387|43.29|43.27|43.17|43.87|43.842|43.89|43.78|44.058|43.98|43.04|43.02|43.15|43.21|43.2399|43.37|44.18|44.18|44.11|43.92|44.22|43.5099|43.179|42.9599|43.16|43.89|43.49|44|44.13|44.306|44.47|46.14|46.8|45.989|46.1445|45.94|45.46|46.5|46.24|46.4608|46.4|46|45.63|45.97|45.72|45.79|45.98|46.04|45.37|45.61|46.35|46.75|46.49|46.31|46.02|45.5|45.67|45.73|45.34|45.26|44.55|43.93|44.42|45.48|45.405|45.32|45.37|44.66|43.96|43.77|43.66|43.053|42.79|42.71|42.55|42.4234|42.14|41.61|40.96|41|40.78|40.58|40.37|40.06|40.08|39.99|39.8|39.66|39.25|39.79|39.97|39.2292|39.02|38.66|38.278|40.22|40.42|40.66|40.67|40.28|41.58|41.88|42.2|41.49|42.46|41.4|41.88|42.03|41.9|41.49|41.56|41.24|41.07|40.48|40.74|40.78|40.09|40.98|40.37|39.92|40.09|40.34|40.32|40.08|40.08|39.64|38.92|39.27|38.66|38.87|38.16|37.45|36.49|36.1|35.44|36.29|35.89|34.87|34.6|35.71|36.58|36.52
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|66.97|66.8|64.24|64.15|67.135|65.42|66.33|64.03|63.36|63.21|62.41|62.59|62.285|61.32|58.78|58|56.97|57.79|60.245|60.29|55.89|54.1|52.175|52.55|53.74|50.18|51.67|51.7|46.17|46.14|44.4|51.53|56.79|59.0775|61.03|60.94|61.29|59.63|60.83|61.15|60.11|61.94|61.61|61.06|61.24|60.195|60.31|60.47|60.805|60.18|59.07|58.4|58.05|57.88|58.49|58.45|59.1778|59.32|57.55|56.98|57.28|58.15|58.21|59.36|59.525|59.06|58.81|59.19|58.58|58.36|58.1901|57.74|53.95|54.8|55.16|56.08|57.53|57.87|58.5|58.12|58.05|55.52|56.205|56.34|55.48|56.295|56.1|54.62|53.94|54.59|53.41|53.76|52.51|51.48|50.9072|51.79|53.27|56.14|54.78|55.42|55.38|56.03|54.61|53.52|54.56|57.71|59.04|60.435|61.16|59.87|59.72|60.295|59.34|58.965|59.8654|59.8848|59.75|59.14|59.5|58.62|58.77|59.69|61.205|61.05|59.255|60.36|60.03|59.3655|58.115|59.07|60.25|58.65|58.12|57.68|59.43|61.7448|61.35|61.595|61.31|61.07|60.874|64.12|64.17|63.66|63.57|62.925|60.87|60.39|59.83|60.1662|59.97|58.99|58.495|58.995|59.48|59.6175|58.74|58.5|58.03|56.875|56.985|56.455|55.62|55.4863|54.545|54.52|54.805|55.245|55.92|55.695|55.36|54.415|54.3|54.52|55.22|54.69|53.965|53.21|53.23|53.43|53.52|53.82|52.47|52.745|52.9866|52.7|52.78|52.83|52.61|53.44|52.91|52.7545|52.18|52.62|53.26|51.175|51.09|50.85|50.97|50.586|51.69|51.69|50.33|49.59|48.56|49.06|47.04|47.32|47.23|47.48|47.91|47.92|47.96|48.02|49.43|49.41|49.57|49.18|49.06|48.87|49.18|49.15|48.92|47.05|46.66|48.14|47.93|48.6|47.77|48.18|46.97|47.19|47.3|47.91|47.41|46.07|45.21|45.38|45.63|45.74|44.52|43.74|42.29|41.58|40.61|41.35|38.8|39.08|40.28|42.92|44.37|44.29
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|66.845|66.03|64.61|63.56|65.46|65.725|67.61|65.81|64.96|64.499|63.57|62.98|62.83|61.86|60.41|59.5708|59.59|60.67|61.1|60.73|59.495|58.6|58.55|58.255|59.64|60.3199|60.7|59.02|55.76|54.99|57.45|60.65|63.25|64.26|64.84|64.81|64.52|64.21|64.24|63.96|62.845|63.24|63.27|63.36|63.02|62.91|62.14|61.99|61.62|61.252|61.488|61.55|60.9766|61.34|61.69|61.37|61.11|61.685|61.9199|61.15|60.93|60.45|59.77|61.02|60.39|60.56|59.9676|59.715|59.1|59.43|59.27|58.86|57.67|57.94|58.265|57.415|57.82|57.2|57.15|56.24|56.23|56.165|55.44|54.95|54.44|54.7|54.84|54.62|53.79|53.55|52.74|52.61|51.79|51.26|51.15|54.5|55.68|56.615|56.4|56.385|56.98|57|55.58|55.52|54.85|54.315|54.38|54.95|55.33|55.11|54.51|54.32|55.31|55.08|54.51|54.55|53.76|53|52.795|52.425|52.04|51.72|51.57|50.86|50.555|50.2|49.97|49.89|51.0852|50.94|53.46|52.92|53.225|52.9501|53.31|54.91|54.61|54.85|55|55.835|56.57|58.95|58.735|58.0895|57.269|57.02|57.2|57.31|57.035|56.99|56.21|55.11|55.1135|54.33|53.4|54.13|54.62|54.71|54.4875|54.52|55.3899|55.78|55.44|54.98|55.57|55.94|55.47|55.525|55.87|55.16|54.7984|55.205|55.89|56.3|57.2299|57.36|57.29|56.51|55.45|55.275|55.36|55.8|55.64|55.12|54.9|54.92|55.27|55.5|55.12|55.48|55.31|54.52|53.69|53.15|53.1|52.77|51.96|52.15|52.15|52.285|52.69|52.05|51.46|51.23|50.99|52.85|52.93|52.9|52.58|52.63|53.16|53.39|53.68|53.76|54.96|54.95|55.13|55.25|55.18|54.89|55.54|55.74|56.02|55.74|55.27|54.14|54.22|54.22|53.58|53.09|53.7|54.06|53.26|52.72|53.35|53.64|53.75|53.77|52.94|53.16|52.65|52.17|51.96|51.14|50.3|51.14|50.83|49.39|49.95|50.29|51.29|51.02
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|25.59|25.37|24.44|24.165|25.27|25.14|26.01|25.45|25.11|25.77|24.86|24.49|24.475|24.4|23.66|23.53|24.22|25.12|26.795|26.825|24.34|22.3|22.05|22.32|23.655|22.36|23.33|23.655|21.525|21.82|21.34|24.17|28.25|30.06|31.28|31.38|31.27|30.62|31.02|31.1|30.975|31.08|30.91|31.04|30.97|30.46|30.2365|29.97|29.89|30.03|29.15|28.73|28.2561|27.99|28.17|28.29|28.67|28.6|27.68|27.055|27.03|27.17|27.31|28.72|28.71|28.35|28.32|28.2651|27.7|27.59|27.61|27.2675|26.86|27.19|27.21|27.98|28.14|27.72|27.46|27.33|26.7043|25.88|27.1|26.71|26.94|26.94|26.68|26.43|26.23|26.1717|26.17|26.03|24.55|24.31|23.9|24.47|25.2198|27.47|27.0799|26.9|27.18|27.52|26.81|26.76|27.185|28.28|28.345|28.745|29.07|28.44|28.64|28.72|28.51|28.21|28.56|28.355|28.269|27.98|27.3899|26.87|27.07|27.6|28.27|28.18|27.63|28.5|28.39|28.45|27.92|28.17|28.04|28.24|28.04|27.9|29.1|29.81|29.72|29.77|29.4|29.23|29.21|30.3255|30.18|29.55|29.25|28.54|28.2|28.25|28.325|28.2|27.88|26.43|26.36|26.85|26.93|26.92|26.66|26.42|26.46|25.86|25.52|24.92|24.62|24.91|24.92|25.31|25.59|25.49|25.32|24.94|25.08|25.19|25.02|24.59|24.55|24.33|23.57|23.73|23.83|23.96|24.07|24.09|23.45|23.67|23.9599|23.99|24.47|24.97|25.06|25.295|24.6785|24.57|23.86|23.74|23.8|23.35|23.79|23.73|23.67|23.67|23.87|23.84|22.95|22.45|22.33|21.7|19.87|19.95|19.78|19.81|19.66|19.4|19.56|19.81|19.97|20.01|19.72|19.55|19.59|19.5|19.29|19.24|19.33|18.64|18.6|18.94|18.92|19.29|19.43|19.41|18.95|19.01|19.12|19.3|19.19|18.76|18.46|18.46|18.55|18.53|18.29|18.18|17.47|17.21|16.87|17.65|17.65|17.65|18.26|19.11|19.71|19.6
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|109.525|108.68|106.4|103.72|107.08|106.67|109.74|108.2608|107.84|107.485|106.965|107.31|107.53|106.25|103.22|102.18|101.23|101.34|104.2224|104.035|103.23|102.77|101.8|100.615|102.26|101.41|101.13|95.35|89.53|87.31|87.55|95.4201|100.15|101.61|104.19|104.84|104.24|102.64|105.08|104.65|103.33|102.49|102.5726|102.2596|100.814|100.0986|99.3436|97.7589|96.9988|94.7435|95.0515|92.3521|91.7629|90.4067|90.0938|91.4636|91.8324|91.7828|90.9334|90.5011|91.0972|91.5741|91.3804|91.9219|91.6933|92.368|93.5413|93.8096|93.134|93.7202|91.3655|90.6402|89.597|89.5175|88.8121|90.2627|89.6069|88.4644|90.4415|91.4748|91.8473|91.2363|92.2398|91.7132|92.8458|92.6372|92.3888|92.2994|90.5607|90.3719|89.4678|89.5473|87.292|86.0302|85.8812|88.206|92.5677|95.2999|95.2502|91.594|92.3491|92.9502|90.2527|91.0774|93.0346|94.1275|95.439|94.5945|93.9586|93.3128|92.1603|92.508|91.2959|90.7842|89.7957|89.294|88.3352|86.9097|87.0237|85.598|84.3909|84.7038|85.1658|84.5498|82.9701|83.2086|83.3824|82.6522|83.4073|83.1291|82.9751|81.8375|81.7381|81.4599|84.7883|86.2885|85.9805|86.1345|85.0367|85.4539|86.4276|91.1966|90.9681|87.9006|86.3581|84.7783|82.9204|83.6556|83.6705|83.2533|83.1787|81.3856|81.1321|81.2811|81.3904|83.76|83.4073|82.3641|82.6721|81.3109|82.3641|82.8708|82.1455|81.0526|78.8867|78.986|79.1748|79.7063|80.685|80.685|79.7809|79.4331|80.1783|80.5558|77.6646|77.2523|77.0188|75.6974|75.3199|75.4789|75.7074|75.1609|73.7898|74.1565|74.4356|74.2568|74.9026|76.2488|75.5981|75.4391|74.3363|73.3229|71.5544|71.0278|69.4858|70.4019|71.4451|70.69|69.5474|69.4878|69.65|68.53|69.16|69.57|70.42|71.61|67.33|69.64|70.05|71.95|71.88|72.43|73|72.29|72.7|72.94|74.52|74.6|74.7|75.51|74.85|74.59|74.18|73.23|71.86|70.93|71.59|72.36|72.08|70.88|69.78|70.17|69.94|71.36|71.65|69.85|69.89|68.36|67.67|68.13|68.16|67.4|67.56|66.33|65.14|66.48|67.88|67.59|68.08|70.92|72.69|72.21
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|82.1|81.26|78.49|77.59|80.305|78.2|80.26|78.83|77.84|78.67|75.16|72.885|73.09|72.15|70.34|69.995|69.83|72.49|76.53|76.21|69.65|64.4|62.8|63.24|66.22|62.64|63.31|64.33|60.25|61.83|59.89|69.23|77.53|81.72|84.59|85.325|84.4|83.57|84.27|84.805|83.51|83.01|82.23|82.12|82.535|82.15|82.65|82.33|82.48|82.18|80.22|78.78|78.19|77.48|78.24|78.19|79.41|79.79|77.6|76.26|75.54|76.03|76.11|78.9|79.07|78.78|78.41|78.44|77.47|77.93|76.65|76.025|74.15|75.6|75.905|77.79|78.5|78.95|78.42|77.28|77.25|75.09|75.22|75.18|77.095|77.13|76.25|75.7|73.81|72.41|70.36|70.44|68.02|65.27|64.7|67.6|69.44|74.46|72.6464|71.95|72.42|73.54|71.93|73.47|75.55|79.2|80.02|79.6|80.41|79.13|78.06|77.92|77.46|76.44|76.61|76.985|76.34|74.76|73.9|72.4|73.01|74.94|76.82|76.5401|75.605|76.81|75.465|75.03|73.53|76.04|76.41|74.709|75.02|75.249|77.125|78.58|78.45|79.275|77.925|78.07|78.175|80.96|80.66|80.5954|80.245|77.66|76|75.67|75.31|75.1|74.66|71.629|71|72.09|72.205|73.2|72.96|72.62|72.02|71.1068|70.82|69.44|68.42|68.8|68.09|68.765|69.07|68.91|68.98|69.5|69.575|68.87|68.52|69.185|68.78|68.32|68.58|67.5|66.75|67|66.94|67.0357|65.615|65.67|65.875|65.41|65.82|66.15|66.24|67.19|66.28|65.89|64.79|64.24|64.845|63.75|63.3|63.31|63.24|63.32|64.01|64.07|63.02|62.71|61.54|61.08|57.43|57.52|57.6|58|58.62|58.6|58.26|58.03|58.99|59.13|59.34|59.1|58.82|58.37|58.64|58.99|58.92|57.33|56.46|56.76|56.52|57.22|56.16|56.11|56.04|56.48|56.49|57.18|56.72|56.2|55.6|56.03|55.96|55.75|54.16|54.1|52.85|51.63|50.51|50.91|50.01|49.27|50.48|52.53|53.95|53.6
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|124.27|120.21|118.48|114.51|117.3|118.24|127.72|123.56|118.0699|114.91|115.57|110.47|110.38|109.72|108.62|106.22|105.83|104.31|104.89|101.7|98.52|97.69|96.07|94.91|92.135|89.2199|89.67|86.68|83.18|82.51|79.21|87.65|94.66|96.71|102.94|102.13|100.8|98.11|98.83|97.21|95.105|93.39|92.29|91.06|89.69|88.2|88.42|87.9268|87.24|86.12|84.67|83.02|82.62|82.29|81.43|81.35|82.18|82.42|81.9|80.17|80.39|79.6999|79.41|82.68|82.78|81.88|81.19|80.1|78.715|79.22|77.83|76.6352|74|75.22|76.54|78.36|79.7|79.46|77.84|76.81|76.26|74.11|75.25|73.32|71.815|71.53|70.68|69.69|68.73|67.03|66.125|65.48|63.71|62.39|62.4218|64.77|67.12|69.71|67.99|67.96|69.32|71.16|70.16|71.05|72|73.495|76.265|75.4|75.31|75.265|75.42|76.03|74.3|73.7|73.9|72.72|74.24|73.03|72.72|71.17|70.3|71.92|72.43|72.38|71.1|70|70.42|70.15|67.74|66.72|68.29|67.03|66.09|67.17|69.07|71.34|70.51|69.705|68.29|67.899|67.015|68.99|69.19|67.91|66.9|66.36|64.41|65.2|64.65|63.94|64.77|64.53|63.89|64.02|63.55|62.71|61.17|60.605|59.98|59.15|59.17|59.1|58.715|59.03|58.07|58.48|58.33|58.05|58.2|57.6|56.92|55.19|56.72|56.4392|56.32|57.62|57.2|56.528|56.13|55.59|54.99|54.49|53.365|53.215|53.71|53.49|53.66|53.6151|53.22|53.16|52.65|52.19|51.4|50.755|50.83|49.93|49.75|49.47|49.4|49.2|49.41|48.65|48.3|48.07|47.61|47.62|47.63|48.06|47.74|48.06|47.88|47.92|47.97|47.67|47.72|47.48|47.39|47.43|47.29|47.07|46.56|45.88|45.2|44.16|43.6|44.01|43.83|44.36|44.25|44.16|42.9|42.93|42.48|43.6|44.66|44.65|44.73|44.72|43.92|43.88|42.88|42.62|41.64|40.98|39.53|41.58|41.27|40.39|41.13|42.5|43.92|43.36
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|64.31|63.87|61|58.7799|61.03|60.585|61.04|60.06|60.825|61.95|61.725|60.99|61.42|60.37|58.49|58.52|58.23|60.83|63.025|62.36|60|57.42|56.31|57.44|60.4|60.15|60.85|61.7788|58.09|57.685|58.15|65.245|68.81|70.42|71.1|70.45|69.37|69.44|68.61|66.85|64.625|64.75|64.73|64.94|63.48|63.58|63.47|63.5|62.97|64.065|64.49|64.96|64.13|64.79|65.07|65.11|64.17|63.77|64.03|62.8|62.46|61.57|61.135|60.65|60.58|61.29|61.32|61.08|61.19|61.38|60.92|61.19|59.96|60.27|59.01|58.455|58.75|58.68|58.455|58.34|58.17|59.07|58.8967|58.74|57.7099|57.165|57.06|56.07|55.71|54.92|54.14|53.32|53.53|53.07|54.11|56.965|57.175|56.805|55.64|55.67|55.405|55.11|54.66|55.49|54.86|54.885|53.8033|53.07|54.56|54.61|54.94|54|54.66|54.755|53.66|53.4352|53.07|52.97|53.165|53.29|52.365|50.88|49.74|50.52|51.288|50.63|50.55|51.585|51.96|51.9|51.49|50.87|51|50.8|50.56|50.66|50.05|50.64|50.41|50.24|50.325|51.18|51.3|50.6|51.85|52.74|52.91|55.225|56.24|56.66|56.9|56.1|57.23|55.87|55.48|55.245|54.97|54.77|53.575|53.8075|54.75|55.9|55.4|55.42|55.3369|54.76|54.4|54.02|53.32|53.29|52.16|52.18|53.87|54.19|54.355|54.33|54.63|53.52|52.145|51.84|51.92|52.2|52.14|51.92|51.89|52.21|52.23|52.14|51.58|52|51.59|49.72|49.49|49.22|48.82|49.22|49.03|48.92|48.9499|48.89|49.44|47.98|48.5|47.32|46.97|49.36|49.72|48.69|48.66|48.33|49.01|51.23|51.09|49.42|50.41|49.75|50.72|51.08|51.27|52.27|52.74|52.81|52.54|53.02|52.76|50.86|50.89|50.91|50.35|48.92|49.46|49.71|49.74|48.48|49.26|49.16|49.88|49.88|48.98|49.42|48.45|47.26|47.48|46.67|47|46.83|45.46|44.18|44.05|43.61|43.94|43.6
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|73.41|72.2199|68.2201|68.2094|70.62|71.16|75.87|75.44|77.11|78.0433|77.86|75.95|74.5191|72.0294|71.76|70.32|70.47|72.1321|74.3194|73.824|71.38|68.24|69.28|68.56|69.0999|65.7878|67.32|65.3303|61.83|60.73|59.35|62.7289|68.6388|71.684|73.952|73.8132|70.44|71.762|73.03|73.32|70.89|70.39|70.65|69.9498|68.848|68.2128|69.2002|69.255|69.2701|69.09|68.41|68.88|67.0661|66.28|67.37|68.5725|69.87|70.88|68.1|67.055|66.9899|67.45|67.87|72.44|72.79|70.94|70.81|69.56|68.25|69.83|68.83|68.16|67.4738|68.995|69.6622|72.85|73.5628|74.98|75|74.6563|73.515|70.8313|71.6176|71.62|72.83|73.93|73.4012|72.12|69.12|69.1047|68.27|68.45|67.8889|64.74|63.358|66.2642|69.1699|73.63|72.29|70.88|72.18|73.75|72.7113|72.1053|72.5368|73.65|76.5|77.06|77.27|76.829|76.87|77.407|76.7299|75.38|74.465|73.18|72.7508|75.1|75.8|74.89|72.9|74.31|74.54|73.14|71.2354|71.92|71.72|71.66|70.7378|72.117|72.1607|72.21|69.8687|70.2593|72.022|74.86|73.34|70.47|70.3743|71.17|69.38|70.3448|70.42|72|70.755|69.7884|69.26|69.95|70.57|70.8194|70.8|69.75|67.99|66.59|69.36|69.75|70.29|71.11|71.56|70.0183|69.7858|69.07|70.35|70.5|70.3322|70.6428|71.71|72.81|73.6825|72.4136|71|71.08|72.67|72.57|73.33|74.6449|73.52|71.42|71.5668|71.05|71.26|72.07|70.3084|70.38|71.19|71.169|71.62|72.92|70.95|72.2898|74.28|73.52|72.28|71.35|71.95|72|72.03|73.1571|70.8443|71.4508|73.23|70.8|69.12|68.91|68.79|67.19|65.99|65|64.22|66.05|67.08|67.08|66.22|64.83|64.8|64.17|63.42|63.33|62.72|62.47|62.74|61.42|61.77|59.78|58.5|59.32|58.37|59.43|58.78|57.59|56.12|56.39|57.29|58.23|57.31|56.94|57.45|57.33|56.28|56.22|56.22|56.34|54.52|51.77|48.68|50.95|51.01|50.22|52.09|55.12|57.04|56.76
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|84.32|84.57|82.94|80.07|84.97|83.14|84.53|83.09|82.42|83.95|82.855|82.71|79.81|79.7|82.01|82.13|80.52|84.22|86.86|86.11|78.87|73.81|75.19|75.275|77.85|75|78.75|80.12|71.82|72.02|74.32|88.18|95.29|99.77|100.75|100.31|96.46|96.31|96.62|95.525|93.13|93.54|92.63|92.33|93.4|93.46|93.97|93.6|92.71|94.18|94.73|96|94.8|94.03|93.8298|94.105|94.01|93.84|94.2|92.68|92.88|91.72|91.7|90.39|89.05|90.35|91.22|90.235|90.17|91.11|90.18|89.64|88.61|88.56|88.52|87.63|87.91|86.995|88.23|88.19|88|87.25|86.99|86.39|84.81|85.26|85.33|85.06|84.42|83.8|80.69|79.66|77.97|75.29|75.51|80.2|82.09|82.99|81.78|81.17|81.05|80.48|79.46|79.2|78.08|79.33|80.25|81.7|82.67|83.05|83.16|83.49|83.62|83.17|82.47|82.26|80.99|81.31|82.11|82.17|80.94|80.74|80.02|79.47|78.62|77.38|77.72|78.26|76.95|76.11|76.19|75.64|76.15|75.83|76.45|76.59|75.49|75.25|75.37|75.33|76.82|78.94|79.26|78.42|79.92|81.19|81.28|83.27|82.65|82.57|82.76|82.76|83|82.88|80.9|81.01|81.62|81.78|80.87|80.76|82.13|82.42|81.97|81.59|81.08|80.53|80.63|81.32|81.1|80.91|79.96|80.74|81.94|81.57|81.44|80.17|80.17|79.97|78.88|78.92|79.64|81.06|81.19|80.31|79.43|78.71|79.05|78.43|79.59|81.02|80.38|79.12|78.57|77.85|78.43|78.01|78.72|78.83|77.09|78.4|78.22|77.99|76.12|75.3|75.37|75.83|76.71|78.92|78.6|78.29|80.34|82.38|84.36|81.19|84.23|83.9|83.2|84.08|84.73|85.78|85.8|85.27|84.2|83.24|82.95|80.64|79.78|79.57|79.75|78.58|79.52|80.53|79.55|77.8|78.36|78.28|78.1|78.04|77.45|77.93|75.7|74.58|72.14|70.2|69.76|72.6|72.09|71.55|73.63|75.78|76.13|75.97
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|54|54.175|53.15|51.365|54.445|53.48|54.2095|53.185|52.695|53.5|53.12|52.85|50.895|50.865|52.765|52.78|51.3425|54.09|55.37|54.81|50.7|47.7483|48.8394|49.0175|50.9475|49.44|51.59|52.58|47.225|47.24|50.745|56.835|59.975|62.77|63.1|62.895|60.405|60.385|60.73|60.005|58.555|58.75|58.14|57.88|58.885|58.905|59.35|59.247|58.625|59.86|60.48|61.54|60.7|60.33|60.295|60.36|60.2202|60.245|60.8499|59.9|59.7|58.945|58.75|57.895|57.11|58.28|58.82|58.1|58.33|58.725|58.0632|58.285|57.169|57.09|56.765|56.04|56.31|55.525|56.28|56.31|56.145|55.825|55.7936|55.375|54.23|54.34|54.38|54.095|53.6|53.1171|50.97|50.45|49.4001|47.935|48.58|51.095|52.825|53.07|52.12|51.7|51.45|50.95|50.465|50.14|49.2|49.815|50.12|51.1399|51.69|51.905|51.94|52|52.195|51.925|51.44|51.28|50.11|50.25|50.975|50.905|50.22|49.825|49.2123|49.0725|48.49|47.64|48.305|48.4748|47.7835|47.435|47.03|46.76|47.26|46.92|47.155|47.32|46.51|46.5|46.32|46.31|47.46|48.9|48.98|48.715|49.84|50.755|51.05|52.185|51.725|51.58|51.5784|51.645|52.06|51.925|50.835|50.825|51.44|51.51|50.72|50.815|51.84|52.18|51.76|51.42|51.2528|50.9104|51.065|51.53|51.3475|51.115|50.445|51.265|52.095|51.845|51.685|50.65|50.65|50.8251|50.29|50.0649|50.375|51.5032|51.615|51.14|50.5858|50.025|50.455|50.01|50.84|51.95|51.515|50.6395|50.39|50.01|50.755|50.41|51.12|51.245|49.905|50.65|50.6|50.3969|49.08|48.32|49.21|49.035|49.445|50.87|50.87|50.63|52.27|53.77|54.1|52.84|54.69|54.63|54.23|54.88|55.39|56.2|56.22|55.83|55.34|54.94|54.53|52.8|52.27|51.7|51.76|51.38|52.26|53.11|52.36|51.13|51.59|51.66|51.79|51.71|51.27|51.67|50.12|49.09|47.7|46.77|46.45|48.28|48.45|48.1|49.03|50.09|50.33|49.83
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|26.77|26.61|25|24.5|25.32|24.935|25.69|25.59|25.93|26.4|25.55|24.79|24.87|24.55|24.1566|24.12|23.96|28.1|26.52|26.3|23.97|22.42|21.9|22.2502|23.5|21.4357|22.4|22.39|20.52|20.3743|19.9589|23.8246|26.6436|28.3999|29.03|29|28.8379|28.4632|29|28.99|28.3591|28.68|28.652|28.73|28.5997|28.12|28.104|27.8897|28.056|28.51|28.3048|28.02|27.6639|27.5497|27.8187|27.87|28.08|27.95|26.81|26.39|26.55|26.41|26.6055|27.55|27.4141|27.44|27.53|27.61|27.3086|26.9826|26.47|26.52|25.98|26.6|26.73|27.06|27.17|27.0187|27.1|27.0489|26.9665|26.2961|26.5679|26.51|26.86|26.9|26.9|26.28|25.78|25.4057|24.9699|24.87|24.4134|23.621|22.8998|24|24.88|25.77|25.45|25.63|25.66|26.44|25.4|25.98|26.27|27.2199|27.15|27.497|27.97|27.81|27.78|27.84|27.73|27.73|27.92|27.67|27.46|27.82|27.45|27.31|27.15|27.25|27.07|27.13|27.27|26.92|26.65|26.64|26.34|26.19|26.44|25.61|25.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|163.19|161.405|165.24|165.42|165.08|165.26|167.24|166.97|166.33|170.25|172.25|171.4554|169.92|168.14|168.21|165.29|165.32|164.22|164.23|162.44|164.09|165.68|168.49|167.68|170.26|172.15|170.84|168.27|170.33|168.25|166.15|179.7|169.33|155.9799|148.88|145.25|145.755|145.99|142.55|139.76|139.71|139.16|137.63|138.46|140.14|141.77|141.31|140.6|138.44|139.14|141.677|140.3138|141.505|145.93|146.03|143.845|141.98|144|148.67|148.9|146.27|148.6|143.06|136.51|132.49|132.32|133.22|134.29|133.09|133.505|131.71|132.58|131.9|128.09|126.3|125.45|124.45|124.02|123.1|124.52|125.3565|126.69|125.28|122.23|121.69|121.82|122.54|122.2|122.47|122.18|121.26|121.01|122.65|123.86|121.42|122.03|119.38|119.2|115.42|115.76|114.81|113.4967|115.02|115.32|114.8168|115.15|117.13|117.91|118.82|119.6|120.4|121.92|122.33|121.3858|121.05|119.86|120.38|122.45|122.87|122.92|122.5|121.23|121.09|120.49|122.52|119.84|118.99|119.36|119.56|118.95|121.58|121.89|122.3573|122.29|120.82|120.49|118.99|119.62|118.51|119.3|121.82|122.97|124.2|125.64|126.03|126.51|127.12|128|128.585|128.23|127.69|127.29|126.665|126.8|125.7|124.49|126.09|125.94|125|127.27|126.73|128.05|129.565|128.5225|127.45|127.15|126.46|126.02|125.66|126.03|124.16|125.04|128.57|127.9|126.71|125.87|125.7675|123.74|123.94|121.49|122.39|123.16|124.98|123.74|122.25|121.97|121.17|118.83|119.12|122.075|122.14|120.7|122.27|120.4|121.87|122.94|123.14|122.03|119.65|118.58|119.21|120.62|122.4|121.76|123.14|131.21|132.11|133.56|133.75|133.93|137.77|139.15|137.34|136|140.42|140.35|140.69|139.76|140.86|140.5|141.68|139.31|143.47|143.62|140.82|136.61|137.56|135.33|133.23|130.73|131.83|132.32|131.07|129.71|131.65|132.18|132.99|131.13|130.64|129.51|130.99|131.17|133.39|131.82|135.25|129.94|127.86|127.92|125.96|123.47|122.67|123.78
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|121.6|121.4|122.22|122.145|122.0966|122.01|122.39|122.21|122.1484|122.72|123.09|122.89|122.45|122.245|122.29|122.19|122.07|121.74|121.85|121.77|121.99|121.88|122.229|121.98|122.26|122.69|122.3|121.6|122.29|121.39|120.68|123.41|121.31|117.45|114.53|113.615|113.838|114.12|112.61|111.62|111.67|111.49|110.73|110.8836|111.47|112.17|111.99|112.02|111.4|111.69|112.58|112.07|112.2856|113.865|113.885|112.815|112.02|112.94|114.44|114.39|113.94|114.17|113.27|111.2|109.8|109.885|109.815|110.4|110.225|110.28|109.3766|109.42|108.95|107.56|106.9731|106.425|106.11|105.99|105.455|106.07|106.125|107.08|106.51|105.17|104.83|104.79|104.715|104.615|104.73|104.93|104.18|104.29|104.565|105.315|103.82|103.48|103.037|102.965|101.82|101.465|101.18|100.22|101.24|101.3|100.44|100.55|101.04|101.295|101.578|102.01|102.45|102.83|102.96|102.68|102.5|101.8287|102.11|102.665|102.64|102.71|102.7266|102.275|102.1|102.13|103.2|101.91|101.28|101.66|101.81|101.65|102.66|103|103.34|103.31|102.77|102.66|102.35|102.605|102.21|102.39|103.31|103.55|104.11|104.76|105.22|105.47|105.64|106.06|106.2253|106.31|106.545|106.42|106.35|106.63|106.4|106.2099|106.79|106.92|106.49|107.39|107.3598|108.24|108.805|108.43|107.8699|107.81|107.62|107.2477|107.149|107.27|106.74|106.46|108.01|107.86|108.17|107.83|107.69|107.0789|107.25|106.2776|106.49|106.69|107.47|107.01|106.315|105.96|105.73|104.82|104.6|106|106.16|105.31|106|105.22|105.57|106.03|106.03|105.68|104.96|104.17|105.1|105.58|106|106.08|106.9|110.17|110.56|110.81|110.88|110.69|111.73|112.33|111.71|111.19|112.26|112.05|112.32|112.32|112.7|112.8|113.1|112.32|113.58|113.91|113.32|112.48|112.53|111.58|110.91|109.9|110.62|110.92|110.67|110.1|110.48|110.92|111.09|110.44|109.58|110.96|109.75|110.62|111.39|110.62|112.01|110.07|109.18|108.78|108.19|107.2|106.16|106.61
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|30.1|30.02|29.93|30.06|30.179|29.95|30.1|30.0858|30.2|29.98|30.21|30.19|29.69|29.32|29.32|29.3|29.085|28.96|29.12|28.62|28.48|28.2499|28.07|28.15|28.27|27.84|27.9|27.79|28.3|27.9626|28.43|30.1699|29.81|28.95|28.54|28.63|28.873|28.96|28.73|28.7231|28.89|28.85|28.745|28.74|28.75|28.63|28.54|28.67|28.54|28.9|28.98|28.87|28.94|28.93|28.94|29.03|28.85|29.02|29.24|29.32|29.26|29.35|29.15|28.78|28.81|28.9|28.75|28.96|29|28.79|28.5|28.52|28.01|27.91|27.83|27.84|27.82|27.74|27.85|27.98|27.88|28.1644|28.08|27.82|27.635|27.88|27.805|27.72|27.91|28.12|27.83|27.85|27.91|27.765|27.57|27.53|27.29|27.35|27.14|27.14|27.1|27.175|27.12|27.16|27.27|27.18|27.32|27.64|27.68|27.64|27.59|27.94|27.71|27.43|27.665|27.82|27.9|27.88|28.05|28.02|27.9|27.85|27.99|28.09|28.1|28.125|28.433|28.45|28.73|29.0183|29.55|29.56|29.58|29.72|29.56|29.4|29.31|29.225|29.1772|29.42|29.165|29.35|29.475|29.01|28.83|28.64|28.5|28.4|28.43|28.47|28.7|28.56|28.25|27.93|27.93|27.98|28.26|28.3|28.048|28.4435|28.64|28.9131|29.07|28.8799|28.64|28.49|28.564|28.56|28.305|28.16|27.72|27.5562|27.74|27.71|28|27.85|27.73|27.55|27.5|26.94|27.08|27.119|27.2|26.88|26.78|26.93|26.7401|26.4699|26.23|26.55|26.49|26.31|26.43|26.52|26.4|26.44|26.32|26.09|26.04|25.78|26.38|26.45|26.38|26.4|26.75|27.9|28.02|27.87|28.07|28.31|28.89|29.03|28.98|28.74|29.1|28.88|29.26|29.34|29.07|28.93|28.91|28.47|28.73|28.84|28.87|28.65|28.49|28.5|28.29|27.8|27.93|28.15|28.5|28.3|28.2|28.2|28.12|27.92|27.6|27.74|27.17|27.02|26.96|26.95|27.15|26.71|25.99|25.84|25.93|25.93|26|25.95
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|53.45|53.37|53.1|53.42|53.57|53.32|53.64|53.6|53.8865|53.5051|53.89|53.71|52.73|51.95|51.64|51.1839|51.39|51.29|51.4409|50.76|50.5|50.15|49.56|49.77|50.11|49.14|49.45|49.24|49.85|50|49.97|53.98|52.5|50.8|49.75|49.96|50.51|50.66|50.15|50.09|50.61|50.44|50.1964|50.36|50.3|50.26|50.025|50.2329|50.06|50.7156|50.96|50.66|50.7|50.83|50.87|51.26|50.76|50.8899|51.42|51.63|51.45|51.68|51.4499|50.71|50.585|50.84|50.475|50.92|51.07|50.84|50.24|50.4099|49.43|49.15|49.01|49|48.9799|48.78|48.8999|49.11|49.0399|49.41|49.2999|48.85|48.56|48.91|48.77|48.522|48.91|49.29|48.93|48.96|49|48.745|48.5|48.49|48.14|48.24|47.82|47.85|47.7131|47.93|47.8099|47.843|48.165|48.02|48.13|48.8633|48.8999|48.78|48.69|48.9515|48.87|48.33|48.74|49.04|49.29|49.2968|49.61|49.53|49.26|49.16|49.26|49.4086|49.42|49.37|49.9789|50.03|50.38|50.88|51.86|51.87|51.83|52.22|51.9|51.57|51.5083|51.39|51.21|51.69|51.17|51.61|51.79|50.89|50.48|50.13|49.98|49.695|49.6955|49.91|50.12|49.99|49.39|48.99|49.42|48.99|49.5|49.44|49.07|49.674|50.089|50.47|50.84|50.495|50.025|49.55|49.686|49.6975|49.1245|48.925|47.935|47.675|48.09|47.715|48.2793|48|47.825|47.55|47.44|46.39|46.5796|46.66|46.605|46.21|45.9249|46.325|45.955|45.55|45.14|45.75|45.6175|45.38|45.625|45.74|45.745|45.745|45.47|45.155|45.02|44.893|45.6895|46.32|46.065|46.04|46.875|48.4951|48.8476|48.52|48.8|49.22|50.19|50.47|50.33|49.9|50.69|50.23|51.04|51.09|50.59|50.39|50.43|49.48|50.09|50.38|50.39|49.95|49.75|49.84|49.5|48.6|49.01|49.33|49.84|49.41|49.16|49.3|49.23|48.91|48.41|48.48|47.48|47.13|47.15|47.06|47.65|46.81|45.56|45.39|45.5|45.3|45.29|45.19
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|85.47|85.03|84.03|84.0295|84.99|84.83|85.39|85.37|84.81|85.3|85.4|85.4|84.695|83.55|82.84|82.51|83.1398|84.33|84.68|85.03|82.62|81.33|80|79.76|80.56|80.79|82.09|84.05|78.04|78.37|77.7|83.49|87.19|87.81|88.44|88.49|88.15|88.2338|88.43|88.53|88.41|88.32|88.02|88.25|87.645|87.01|87.15|86.9|86.95|87.08|87.44|87.42|87.13|86.83|87.17|87.53|87.54|87.43|87.3|87.41|87.14|86.41|86.415|87.26|87.19|87.07|87.08|87.39|87.37|87.65|86.659|86.21|85.82|86.2|86.11|86.62|87.04|86.975|86.97|87.01|86.5|86.53|86.3|85.88|85.75|85.87|85.67|85.46|85.27|85.24|84.49|84.67|84.21|82.495|81.32|83.16|83.6|83.83|83.89|83.34|84.41|85.08|84.59|85.15|85.4|85.36|86.31|86.465|86.36|86.39|85.93|86.46|86.41|86.07|86.23|86.15|86.01|85.69|85.72|85.33|85.81|86.13|86.19|85.77|85.5|85.72|85.815|85.84|85.85|85.92|86.66|86.41|85.58|85.7|85.81|86.07|86.13|86.68|86.42|86.51|86.619|87.68|87.9|87.73|88.03|88.01|87.31|87.39|87.45|87.61|87.95|87.92|87.6|88.04|88.51|88.74|88.73|88.53|88.53|88.76|88.53|88.43|88.28|88.61|88.25|87.97|88.5|88.99|89.04|88.85|88.57|88.25|88.48|88.45|88.745|88.64|88.7|88.745|88.35|88.07|87.945|88.24|87.71|87.62|87.71|87.9|87.1699|87.53|87.89|88.37|88.365|88.08|87.5499|87.58|87.69|87.31|87.43|87.42|86.7|86.62|86.84|86.62|86|86.03|85.31|86.215|86.3125|87.56|87.45|87.5|87.19|87.29|87.13|86.23|87.01|87.14|87.02|86.85|86.36|85.78|86.09|86.26|86.31|85.64|84.8|84.64|83.81|84.59|83.87|83.94|83.33|83.36|83.53|84.03|83.7|82.81|81.64|81.9|82.46|82.61|82.26|81.24|79.3|77.75|76.8|78.79|79.45|78.92|79.95|80.53|80.88|80.89
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|118.15|117.84|118.33|118.42|118.53|118.49|118.87|118.82|118.76|119.635|119.73|119.63|119.41|118.99|118.83|118.32|118.08|118|117.8|117.47|117.71|117.6|117.09|117.09|117.49|117.45|117.62|117.25|116.26|115.58|113.95|119.27|118.265|116.34|115.1|114.44|114.41|114.6667|113.89|113.21|113.13|113.05|112.64|112.7|112.9|113.1277|113.159|112.98|112.57|112.72|113.3|112.9459|112.93|113.82|113.8255|113.355|112.94|113.39|114.12|114.3|113.9099|113.91|113.29|112.04|111.41|111.33|111.26|111.6|111.4684|111.57|110.63|110.67|110.64|109.5|109.18|108.82|108.76|108.75|108.3|108.64|108.62|109.18|108.75|107.74|107.47|107.56|107.52|107.35|107.38|107.53|106.84|106.61|106.79|107.08|106.22|106.17|105.72|105.55|104.99|104.84|104.71|104.36|104.89|105.05|104.78|104.87|105.46|105.71|105.78|106|106.27|106.66|106.73|106.55|106.36|106.18|106.19|106.55|106.52|106.45|106.42|106.11|106.09|106.12|107|106.18|105.85|105.9|106.12|106.04|106.89|107.06|107.04|107.26|106.8|106.84|106.65|106.95|106.8|106.94|107.81|108.25|108.57|108.98|109.11|109.31|109.39|109.47|109.55|109.52|109.63|109.56|109.39|109.61|109.56|109.47|109.81|109.87|109.57|110.04|109.96|110.29|110.66|110.49|110.19|110.14|109.94|109.94|109.92|109.96|109.56|109.3|110.24|110.11|110.18|109.95|109.89|109.54|109.63|108.94|108.99|109.25|109.7|109.39|108.89|108.71|108.54|107.91|107.99|108.98|109.06|108.44|108.83|108.37|108.57|108.87|108.93|108.68|108.12|107.66|108.12|108.38|108.72|108.66|109.13|111.18|111.33|111.83|111.9|111.68|112.25|112.65|112.35|111.93|112.76|112.71|112.86|112.78|112.83|112.68|113.03|112.61|113.24|113.27|112.77|112.15|112.07|111.66|111.3|110.73|111.19|111.26|111.16|110.95|111.03|110.98|111.05|110.85|110.29|110.29|109.83|110.1|110.32|109.85|110.5|109.64|109.48|109.18|109.12|108.71|108.13|108.54
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.46|86.45|86.515|86.51|86.51|86.51|86.56|86.55|86.54|86.56|86.59|86.63|86.58|86.58|86.58|86.63|86.61|86.58|86.58|86.6|86.68|86.67|86.7|86.73|86.8|86.69|86.7|86.65|86.78|86.73|86.78|86.67|86.37|85.77|85.0799|84.9499|84.9764|85.14|84.9|84.77|84.74|84.76|84.62|84.66|84.69|84.78|84.8|84.81|84.78|84.72|84.96|84.87|84.87|85.04|85.07|84.84|84.71|84.85|85.07|85.115|85.1|85.11|85.0364|84.72|84.64|84.7|84.55|84.65|84.85|84.85|84.635|84.64|84.59|84.29|84.21|84.07|84.11|84.08|83.91|83.94|83.93|84.21|84.05|83.81|83.74|83.79|83.78|83.725|83.75|83.85|83.68|83.6567|83.67|83.835|83.59|83.39|83.329|83.2983|83.27|83.2|83.14|82.92|83.17|83.19|83.01|83.01|82.99|83.11|83.08|83.15|83.25|83.35|83.34|83.29|83.26|83.21|83.25|83.29|83.26|83.27|83.41|83.31|83.27|83.34|83.635|83.38|83.2|83.22|83.3|83.3|83.37|83.48|83.53|83.57|83.52|83.489|83.47|83.54|83.5|83.59|83.7|83.65|83.72|83.75|83.8|83.85|83.87|83.97|84.07|84.03|84.13|84.16|84.18|84.23|84.35|84.32|84.36|84.42|84.55|84.52|84.55|84.67|84.72|84.7|84.7|84.67|84.66|84.59|84.59|84.58|84.55|84.429|84.55|84.55|84.6|84.58|84.63|84.6|84.64|84.55|84.55|84.62|84.7|84.64|84.54|84.57|84.53|84.41|84.36|84.64|84.67|84.54|84.61|84.57|84.57|84.55|84.505|84.49|84.46|84.38|84.49|84.53|84.57|84.58|84.69|84.96|85|84.93|84.96|84.9|84.99|85.11|85.03|85.08|85.08|85.03|85.08|85.12|85.15|85.2|85.23|85.15|85.23|85.35|85.35|85.3|85.32|85.07|84.99|84.89|85|85.09|85.1|85.03|85.03|85.06|85.06|85.06|84.86|84.88|84.8|84.96|85.08|85.04|85.18|85.02|84.91|84.84|84.78|84.58|84.44|84.52
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|54.75|54.68|54.46|55.1|55.65|55.32|55.7|55.6099|55.37|55.16|55.59|55.82|54.715|53.71|53.42|53.04|53.05|52.7|53.51|52.7|51.57|50.89|49.75|49.8|50.0025|49.28|49.79|49.62|48.98|48.99|49.93|55.5|55.2002|54.92|54.85|54.8|55.09|55.5062|55.638|55.29|55.81|55.51|55.17|55.0579|54.97|54.35|54.16|54.27|54.39|55.27|55.57|55.39|55.1828|55.0899|55.3441|55.32|55.0399|55.0695|55.385|55.05|55.353|55.5|55.25|55.43|55.825|55.53|55.32|55.71|55.78|55.56|54.81|54.84|54|53.5176|53.53|53.76|54|53.86|54.07|54.7728|54.44|55.12|55.2323|54.35|53.68|54.03|53.9825|53.72|54.35|54.45|53.78|53.625|53.38|52.7505|52.16|52.42|52.46|52.46|52.18|52.82|52.71|53.03|52.94|52.98|53.34|52.57|52.76|53.21|52.84|52.45|51.97|53.03|53.18|52.7421|54.12|54.815|54.95|54.75|54.89|54.79|54.61|54.7|55.23|55.21|55.46|55.289|56.42|56.54|57.44|58.1|59.35|59.48|59.56|59.61|59.23|59.0194|58.93|59.25|59.19|59.39|58.96|60.21|60.2716|59.06|58.31|58.17|57.64|57.61|57.1814|57.34|57.69|57.5659|56.88|56.705|56.49|56.9|57.52|57.58|57.24|58|58.45|58.9729|59.24|58.33|57.85|57.29|57.46|57.3499|56.95|56.7293|55.73|55.61|55.88|55.705|56.2383|56.61|56.42|56.32|56.16|55.4538|55.8039|55.6637|55.67|55.475|55.18|55.2899|55.09|54.5|53.89|54.97|54.8683|54.399|53.99|54.0599|53.3793|53.2|53.05|52.95|52.6799|52.3919|53.355|53.25|52.77|52.73|53.95|55.53|55.55|56|56.11|56|57.11|57.57|56.88|56.56|57.71|57.11|57.52|57.48|57.23|55.75|55.59|55.06|55.49|55.12|55.78|55.15|54.48|54.91|54.2|53.81|54|54.37|55.15|55.03|54.81|54.4|54.28|54.65|53.51|53.89|52.95|51.86|51.14|51.3|51.7|51.58|50.41|49.8|50.09|50.42|51.57|51.63
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|36.12|36.24|35.72|35.96|36.18|36.13|36.44|36.1199|36.55|36.16|36.25|36.16|35.35|34.616|34.42|33.9|34.13|33.95|34.78|34.11|33.05|32.35|32.18|32.77|32.8|32.08|32.42|31.86|31.516|31.25|32.14|34.5|34.47|33.66|33.3624|33.634|33.98|34.0091|34.02|33.99|34.1581|34.1699|34.11|34.0749|34.047|33.78|33.56|33.8|33.63|34.1|34.18|33.975|33.97|33.58|33.53|33.7867|33.7099|33.88|33.86|34.13|34.1999|34.24|34.32|34|34.1|34.25|34.02|34.27|34.34|34.23|33.79|33.84|33.2|33.31|33.415|33.47|33.59|33.4428|33.55|33.56|33.37|33.57|33.7799|33.437|33.24|33.51|33.35|33.08|33.39|33.47|33.15|33|33.08|32.96|32.92|32.89|32.68|32.76|32.74|32.84|32.82|33.1467|33.0407|33.18|33.5199|33.48|33.4908|34.07|34.1|33.84|33.67|33.959|33.83|33.32|33.7599|33.99|34.06|34.2|34.2549|34.17|34.07|33.93|34.03|34.1|33.998|34.25|34.87|34.81|35.2618|35.679|36.3266|36.26|36.15|36.446|36.22|36.35|36.3|36.11|36.2|36.49|36.45|36.87|36.83|36.059|35.7|35.55|35.449|34.99|35|35.12|35.3|35.212|34.789|34.4199|34.6|34.639|34.85|34.77|34.52|34.9|35.194|35.22|35.44|35.3661|34.99|34.78|34.9|34.95|34.52|34.24|33.49|33.26|33.3643|33.03|33.23|33.21|33.25|33.01|32.9099|32.15|32.23|32.02|31.735|31.42|31.3899|31.7642|31.55|31.3226|30.98|31.3|31.2|31.169|31.33|31.49|31.2849|31.25|31.03|30.94|30.92|30.58|31|31.1925|30.983|30.83|31.27|32.355|32.528|32.21|32.41|32.86|33.59|33.6|33.53|33.47|33.86|33.63|33.94|34.03|33.48|33.35|33.35|32.93|33.06|32.93|32.92|33.3|33.11|33.4|33.07|32.61|32.94|33.4|33.43|33.2|33|33.15|33.11|32.98|32.51|33|32.09|31.38|31.32|31.62|32.08|32.5|31.04|30.81|31.62|31.01|31.58|31.12
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|135.9|134.98|135.18|135.97|136.3|135.69|136.9|136.67|136.49|138.99|139.38|138.46|138.52|137.409|136.42|135.11|134.31|134.9|133.51|132.45|132.04|130.995|128.61|128.95|130.23|130.24|131.5|132|125|123.6|122.05|133.22|134.53|132.29|132.05|131.135|130.89|131.16|130.22|129.1133|128.86|128.71|128.3966|128.3481|128.46|128.17|128.33|127.545|126.9899|127.18|127.83|127.56|127.34|128|128.27|127.65|127.23|127.56|128.715|129.46|128.73|128|126.66|125.31|124.58|124.09|124.05|124.96|124.44|124.155|121.8201|121.85|120.84|119.75|119.45|119.29|119.57|119.71|119.08|119.27|118.685|119.22|118.64|117.02|116.43|116.59|116.48|116.28|116.475|116.7|115.11|114.275|113.89|113.3|112.53|113.31|113.01|112.06|111.95|111.98|112.41|112.71|112.92|113.075|113.48|113.5264|114.75|115.14|115.11|115.33|115.21|116.16|116.37|116.0658|115.755|115.86|115.75|115.74|115.81|115.28|114.84|114.6632|115.06|115.06|116.205|115.4194|115.27|115.28|115.4599|115.47|117.15|117.44|117.07|117.47|116.6|116.83|116.7|117.75|117.41|117.76|119.33|120.38|120.71|121.18|121.03|121.46|121.625|121.77|121.85|121.57|121.39|121.37|120.58|121.25|121.36|121.31|121.56|121.65|121.3|121.46|121.12|121.185|121.81|121.7|121.29|121.04|120.83|121.29|121.495|121.61|120.8|120.34|121.56|121.2288|121.31|120.66|120.58|120.01|119.979|119.06|118.9|119.03|119.66|119.21|118.4401|118.1|117.82|116.919|117.5|118.775|118.87|117.8651|118.14|117.56|118.05|118.54|118.43|118.34|117.36|116.48|116.87|117.27|117.32|117.11|118.0637|120.78|121.2|122.55|122.77|122.33|122.95|123.51|123.11|122.06|124.04|124.25|124.45|123.94|124.06|123.44|124.04|123.61|124.48|124.42|123.17|121.5|121.26|121.15|120.34|119.45|120.02|120.24|120.24|120.42|120.39|119.62|119.54|118.96|118.26|117.91|116.38|115.11|115.11|113.97|114.49|113.94|114.22|114.12|115|114.92|114.56|114.9
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.96|51.89|51.74|51.89|52.21|52.19|52.35|52.3|52.22|52.2|52.19|51.93|51.7|51.18|50.92|50.74|50.88|50.73|50.79|50.56|49.79|49.285|48.4|48.21|48.12|47.73|47.7|48.13|45.44|45.75|47.6099|51.8|52.5|52.9|52.965|52.75|52.55|52.6|52.62|52.46|52.22|52.01|51.92|51.8|51.74|51.47|51.61|51.48|51.36|51.45|51.6|51.533|51.26|51.25|51.33|51.4493|51.21|51.22|51.29|51.3087|51.25|51.26|51.26|51.325|51.22|51.11|51.06|51.11|51|50.93|50.39|50.16|50.05|49.95|49.9199|49.92|50.02|50.01|49.895|49.91|49.86|49.86|49.74|49.41|49.3|49.41|49.3199|49.18|49.12|49.1899|48.93|48.6|48.36|47.91|47.55|47.5999|47.6199|47.5|47.47|47.5999|47.77|47.8|47.89|48.1|48.0875|47.97|48.38|48.4|48.13|47.95|47.86|48.35|48.33|48.11|48.62|49.09|48.9|48.64|48.57|48.3293|48.42|48.37|48.4309|48.61|48.86|48.81|48.96|49.03|49.41|49.55|49.7899|49.84|50.28|50.0263|50.18|50.36|50.3573|50.45|50.4|50.49|51.7788|51.28|51.38|51.41|51.47|51.33|51.22|51.31|51.31|51.28|51.42|51.41|51.5999|51.47|51.56|51.58|51.59|51.519|51.4094|51.57|51.72|51.71|51.61|51.67|51.49|51.3675|51.2975|51.38|51.4|51.22|51.01|50.86|51.18|51.17|51.26|51.1499|51.44|51.0268|51.25|51.0882|51|51.335|50.9715|50.85|50.67|50.77|50.62|50.44|50.48|51.08|51.07|50.76|50.65|50.47|50.46|50.45|50.69|50.33|49.76|49.73|50.25|50.1|50|50.06|49.72|50.6|50.78|51.1|51.06|50.92|50.97|51.11|51.18|50.83|51.22|51.16|51.21|51.23|51.3|51.03|51.22|50.95|50.94|50.73|50.77|50|50.31|50.7|50.51|51.13|51.12|51.1|50.92|51.1|51.22|50.73|50.19|49.94|49.2|48.56|47.84|47.39|46.45|46.09|46.07|46.13|46.09|45.65|46.73|46.74|46.9|47.18
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.96|82.87|82.86|83|83.03|82.98|83.11|83.05|83|83.1|83.09|83.11|82.96|82.8|82.71|82.71|82.61|82.72|82.34|82.27|82.09|81.74|81.33|80.99|81.09|81.2|81.28|83.5|79.37|78.56|78.3|82.0594|82.5|82.14|81.74|81.57|81.59|81.77|81.46|81.2274|81.2|81.16|81.01|81.07|81.04|81.1|81.15|81.1|81.04|81.01|81.3|81.17|81.1292|81.3127|81.327|81.0858|80.91|80.98|81.23|81.31|81.22|81.07|81.0167|80.7|80.69|80.67|80.48|80.62|80.73|80.7078|80.31|80.28|80.1499|79.8|79.77|79.6|79.73|79.71|79.4799|79.56|79.51|79.88|79.66|79.28|79.12|79.1|78.99|78.9|78.86|78.98|78.58|78.34|78.13|78.14|77.88|77.965|77.79|77.7|77.85|77.78|77.8|77.72|78|78.06|77.9|77.92|78.05|78.19|78.13|78.19|78.29|78.42|78.5|78.41|78.26|78.2|78.21|78.18|78.14|78.1|78.2|78.099|78.08|78.09|78.547|78.28|78.02|78.06|78.17|78.14|78.33|78.38|78.3967|78.43|78.31|78.37|78.43|78.61|78.54|78.7448|79|79.11|79.19|79.27|79.295|79.32|79.34|79.5|79.57|79.52|79.74|79.755|79.66|79.86|80.07|80.04|80.09|80.13|80.07|80.19|80.15|80.28|80.37|80.41|80.28|80.265|80.19|80.26|80.25|80.24|80.15|79.96|80.15|80.117|80.18|80.11|80.16|80.08|80.11|79.92|79.865|79.97|80.06|79.95|79.78|79.75|79.7|79.52|79.53|79.94|79.96|79.71|79.75|79.64|79.63|79.6|79.55|79.513|79.4|79.22|79.39|79.46|79.54|79.59|79.69|80.31|80.38|80.5|80.5|80.39|80.5|80.7|80.61|80.61|80.76|80.77|80.85|80.83|80.83|80.85|80.93|80.74|80.91|81.18|80.95|80.66|80.61|80.39|80.25|80.08|80.23|80.38|80.29|80.32|80.28|80.2|80.19|80.03|79.74|79.71|79.19|79.31|79.32|79|79.15|79.12|79.21|79.16|79.2|79.19|79|79.09
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.055|56.15|56.29|56.29|56.28|56.27|56.31|56.4589|56.55|56.69|56.64|56.52|56.36|56.19|56.2699|55.83|55.94|55.8299|55.73|55.48|55.49|55.26|54.8199|54.36|54.31|54.79|54.9776|54.74|54.82|54.905|53.92|56.75|56.5599|56.49|56.06|55.87|55.87|55.9999|55.831|55.689|55.51|55.47|55.41|55.23|55.67|55.2044|55.2282|55.14|55.0399|55.0831|55.27|55.14|55.43|55.57|55.42|55.41|55.22|55.44|55.65|55.8|56.06|55.805|55.91|55.28|55.1|55.0036|54.98|54.84|54.89|54.819|54.7402|54.75|54.75|54.71|54.49|54.2842|54.1699|54.13|53.937|53.911|53.911|54.03|53.905|53.61|53.55|53.56|53.48|53.44|53.315|53.3|53.1|53.12|53.05|53.069|53.58|52.91|52.82|52.7|52.5|52.34|52.26|52.29|52.34|52.3|52.19|52.36|52.45|52.52|52.695|52.7887|52.86|53.0743|53.14|53.02|52.8254|52.96|52.98|53.004|52.9224|52.879|52.98|53|52.94|52.906|53.1|52.8199|52.84|52.78|52.728|52.6399|52.8|52.86|52.81|52.94|52.76|52.775|52.7932|52.915|52.9|52.8778|53.06|53.31|53.48|53.56|53.67|53.69|53.96|53.78|53.81|54.1471|53.63|53.77|53.88|53.92|53.93|53.95|53.986|53.9|53.82|54.11|54.12|54.23|54.58|54.23|54.07|54.04|53.945|53.86|53.78|53.85|53.6399|53.45|53.81|53.815|53.84|53.85|53.75|53.716|53.53|53.2987|53.2599|53.3717|53.4|53.2772|53.75|52.99|52.83|52.606|52.56|52.868|52.9|52.839|52.9|52.7053|52.71|53.05|52.93|52.7|52.64|52.61|52.6115|52.7174|52.89|52.84|53.51|54.3|54.32|54.35|54.35|54.57|54.89|54.91|54.89|55.01|55.09|55.26|55.48|55.16|55.02|55|55.18|55.15|55.25|55.24|55.43|55.43|55|54.99|54.8|54.9|54.98|54.97|54.92|54.6|54.61|54.62|54.49|54.25|54.24|54.38|54.35|54.55|54.74|54.78|54.85|54.45|54.59|54.69|54.64|54.45|54.14|53.99
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.96|82.87|82.86|83|83.03|82.98|83.11|83.05|83|83.1|83.09|83.11|82.96|82.8|82.71|82.71|82.61|82.72|82.34|82.27|82.09|81.74|81.33|80.99|81.09|81.2|81.28|83.5|79.37|78.56|78.3|82.0594|82.5|82.14|81.74|81.57|81.59|81.77|81.46|81.2274|81.2|81.16|81.01|81.07|81.04|81.1|81.15|81.1|81.04|81.01|81.3|81.17|81.1292|81.3127|81.327|81.0858|80.91|80.98|81.23|81.31|81.22|81.07|81.0167|80.7|80.69|80.67|80.48|80.62|80.73|80.7078|80.31|80.28|80.1499|79.8|79.77|79.6|79.73|79.71|79.4799|79.56|79.51|79.88|79.66|79.28|79.12|79.1|78.99|78.9|78.86|78.98|78.58|78.34|78.13|78.14|77.88|77.965|77.79|77.7|77.85|77.78|77.8|77.72|78|78.06|77.9|77.92|78.05|78.19|78.13|78.19|78.29|78.42|78.5|78.41|78.26|78.2|78.21|78.18|78.14|78.1|78.2|78.099|78.08|78.09|78.547|78.28|78.02|78.06|78.17|78.14|78.33|78.38|78.3967|78.43|78.31|78.37|78.43|78.61|78.54|78.7448|79|79.11|79.19|79.27|79.295|79.32|79.34|79.5|79.57|79.52|79.74|79.755|79.66|79.86|80.07|80.04|80.09|80.13|80.07|80.19|80.15|80.28|80.37|80.41|80.28|80.265|80.19|80.26|80.25|80.24|80.15|79.96|80.15|80.117|80.18|80.11|80.16|80.08|80.11|79.92|79.865|79.97|80.06|79.95|79.78|79.75|79.7|79.52|79.53|79.94|79.96|79.71|79.75|79.64|79.63|79.6|79.55|79.513|79.4|79.22|79.39|79.46|79.54|79.59|79.69|80.31|80.38|80.5|80.5|80.39|80.5|80.7|80.61|80.61|80.76|80.77|80.85|80.83|80.83|80.85|80.93|80.74|80.91|81.18|80.95|80.66|80.61|80.39|80.25|80.08|80.23|80.38|80.29|80.32|80.28|80.2|80.19|80.03|79.74|79.71|79.19|79.31|79.32|79|79.15|79.12|79.21|79.16|79.2|79.19|79|79.09
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|122.82|120.51|113.23|114.57|116.64|108.04|112.35|112.06|114.59|114.65|115.54|115.46|121.06|119.59|117.86|114.28|115.77|108.88|106.08|106.11|108.05|107.29|107.06|100.277|99.7868|97.27|91.6|84.19|78.89|79.26|73.6|87.31|94.69|94.69|98.76|98.03|97.045|92.25|96.32|97.64|96.8|96.46|98.79|97|96.61|94.95|93.98|88.31|84.925|84.55|83.68|81.93|79.93|77.81|77.77|83.24|84.12|83.67|80.88|81.52|83.74|84.63|85.05|87.7|86.49|87.15|88.07|89.3|87.94|88.77|83.87|83.18|83.77|83.42|84.84|87.87|87.71|87.43|90.41|93.68|93.87|90.8|92.91|92.1|92.99|91.84|87.34|86.595|85.73|84.31|82.79|83.97|82.37|75.24|71.62|77.92|80.96|85.33|81.65|79.63|80.78|85.87|85.99|85.65|89.74|91.09|96.5|97.6|97.41|97.17|100.31|100.7|97.07|95.66|97.02|96.32|100.84|101.06|101.17|100.33|98.68|101.55|97.99|98.222|97.01|94.42|94.32|91.74|89.16|89.06|91.9|91.08|87.84|91.72|93.89|97.87|96.86|93.62|93.37|93.56|93.04|97.98|96.85|90.33|89.95|88.8245|86.77|84.75|84.99|85.11|84.14|82.36|82.55|86.06|85.81|85.78|88.55|88.6|88.98|86.689|85.68|84.57|84.78|84.9|78.97|77.26|79.06|79.8075|82.38|81.08|79.82|79.62|80.89|80.48|73.08|72.75|71.3|70.56|70.78|70.26|72.38|71.73|69|68.89|70|70.52|71.5295|72.58|71.59|72.43|69.92|69.85|67.38|66.0273|63.52|64.49|65.95|63.88|62.35|62.65|62.7|64.47|66.2|66.66|68.16|66.91|57.05|60.18|60.53|65.78|67.3|69.08|69.21|65.1|63.7|61.72|64.89|63.76|64.48|64.95|62.13|59.68|58.51|57.97|55.88|54.77|56.18|59.75|59.87|57.09|54.12|52.76|55.05|58.31|57.88|57.04|58.38|53.35|53.08|52.42|54.71|53.4|51.48|51.5|48.14|51.99|56.65|56.57|61.24|69.11|71.87|71.12
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|95.475|93.55|89.54|85.325|87.37|85.655|92.305|88.195|87.165|86.5|86.545|83.77|82.585|82.0269|80.62|77.255|77.05|76.975|77.365|77.385|71.07|71.0054|68.955|68.405|69.68|66.115|66.9746|64.82|60.67|61|56.22|64.18|69.455|70.47|76.26|76.31|73.555|72.79|75.37|73.135|72.605|72.47|71.71|71.985|70.965|67.14|67.205|67.625|67.63|67.14|65.0814|63.57|62.6899|61.94|60.66|60.545|61.18|61.565|60.39|57.69|57.585|57.095|56.77|60.715|61.78|58.76|57.155|57.98|55.795|54.6|54.4|52.18|50.26|53.35|54.88|57.85|58.94|60.35|59.41|56.95|56.34|53.61|55.3|53.56|52.65|53.13|52.16|51.48|50.98|49.12|48.62|46.66|46.16|44.27|44.2|46.13|46.86|49.56|48.38|47.03|48.12|48.98|49.06|48.16|50.3|51.12|54.09|53.95|54.03|53.55|54.94|54.92|53.47|53.34|54.68|53.94|54.17|53.61|53.5|52.56|52.62|54.75|55.53|56|54.82|54.2|53.69|52.67|50.4|50.05|53.07|52.92|52.2|54.56|55.91|57.27|55.97|54.57|52.84|52.03|51.9|54.22|54.28|53.69|51.98|51.69|49.48|50.38|49.62|50.17|52.38|52.91|52.44|52.2|51.47|50.35|49.35|48.76|47.45|46.7|46.45|45.61|44.42|44.69|43.47|43.78|43.94|43.59|44.17|44.02|43.47|41.78|43.34|43.05|43.2|44.86|43.45|42.75|42.38|41.45|40.4|40.54|39.51|39.55|39.98|40.02|39.99|39.61|39.06|38.7|38.91|38.55|38.08|37.9|37.92|37.12|36.69|36.42|37.17|36.57|36.63|36.35|35.91|35.88|35.21|34.53|34.33|34.62|34.23|35.1|34.91|34.88|34.19|33.73|33.57|33.54|33.3|32.95|32.43|32.14|32.26|31.12|29.99|28.97|28.73|29.27|28.55|28.91|28.77|28.38|27.07|26.3|26.46|27.62|27.44|27.83|27.7|27.82|27.51|27.45|26.81|26.57|25.41|24.82|23.64|25.11|24.9|24.48|24.89|26.43|27.43|27.2
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|74.63|72.87|70.28|69.45|70.43|68.15|73.48|72.9|70.84|70.38|72.91|69.18|70.51|73.32|73.98|65.45|64.16|62.69|59.4099|59.278|55.01|57|54.69|54.14|52.9|52.65|52.24|51.645|49.27|50|47.81|54.39|56.447|57.9|58.07|57.87|56.3|54.031|57.85|59|57.31|55.38|53.64|53.5799|52.195|51.245|50.278|49.33|49.74|50.88|48.925|47.7704|48.2376|47.91|46.63|48.1|49|49.15|47.98|45.75|45.52|43.4|41.99|45.59|46|45.1975|45.16|48.11|45.6|46.15|45.1|43.095|43.19|44.632|47.99|49.9799|51.7999|52.08|51.77|52.07|51.98|49.18|49.31|48.7907|50|49.15|48.015|46.685|45.94|45.09|44.2728|43.9888|42.3399|40.55|40.23|42.35|43.9889|46.415|44.155|43.35|43.8015|44.25|45.34|43|43.27|43.6429|48.51|48.98|49.3|47.82|49.22|51|50.19|51.25|52.5|55.12|57.07|56.66|56.78|55.99|58.01|60.6|61.99|61.74|60.08|59.99|60.97|60.49|58.23|58.08|59.48|60.65|59.5232|62.79|66.18|66|65.48|64.73|64.6279|63.4799|62.37|65.97|66.9|65.499|65.379|64.5|60.99|61.4494|61.27|61.5|65.2|67.24|64.88|63.57|60.585|59.64|60.7476|60.2|58.95|57.3999|58.97|58.25|56.1258|55.92|55.19|53.48|53.27|51.9|51.59|51.698|49.37|47.064|48.3481|47.56|46.61|47.82|45.85|46.4994|46.14|45.43|44.6691|44.36|42.74|42.35|42.5|42.43|42.49|41.9701|40.93|40.92|41.77|41.65|40.6|39.3|39.42|38.44|38.35|37.52|35.6|35.87|37.07|37.58|38.86|38.4|38.4|39.69|40.06|41.55|41.91|43|43.39|42.56|42.6|41.75|41.5|40.16|38.76|38.79|37.74|36.05|35.4|35.07|34.77|33.68|33.83|33.73|33.25|34.58|34.33|33.87|33.1|33.12|33.9|34.65|35.46|35.39|34.34|34.42|34.64|34.25|33.07|33.27|32.35|31.59|29.93|31.56|31.71|32.06|32.68|35.03|36.5|37.4
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|50.4|49.485|47.105|46.225|48.0404|47.0094|48.54|48.085|46.75|46.05|47.11|46.55|45.0153|44.2022|44.08|41.0325|40.68|40.34|40.777|40.65|36.8087|37.0399|36.0559|36.11|37.17|36.2792|36.1582|35.47|33.8722|34.4905|33.5136|38.1362|41.1483|41.71|43.9248|44.5679|44.09|43.33|45.1315|46.11|45.65|45.71|45.12|45|43.78|42.3745|41.9225|41.33|41.3798|42.1736|41.11|40.4089|40.13|39.6585|38.74|39.4261|39.76|39.842|39|38.24|38.4299|37.89|38.0099|40.37|40.9739|40.89|40.48|41|40.15|40.385|39.4295|38.4965|37.8919|38.5099|39.76|41.367|42.2412|42.1446|42.04|42.579|42.46|41.215|41.93|41.3762|40.9278|41.17|40.6327|39.9827|40.47|40.165|39.44|39.3082|38.568|37.09|36.4916|37.26|37.9157|39.6588|38.46|38.03|38.43|38.9725|39.2|38.7359|39.39|39.47|41.05|40.85|41.08|40.348|40.51|41.64|40.9|40.89|42.2928|43.07|43.46|42.2|42.29|41.53|41.365|42.63|43.9378|43.94|43.164|44.08|45.4184|45.0313|44.0892|43.84|44.76|44.509|44.316|45.126|45.97|46.99|46.0333|46.85|46.489|46.11|46.37|48.9|48.92|46.65|45.69|45.335|43.17|42.9618|42.5|42.52|43.82|44.1399|43.33|43.68|43.4212|43.17|43.78|43.5692|42.99|42.35|44|43.46|42.99|42.91|42.7682|41.8199|42.4|42|41.7|40.8|40.44|38.8799|39.02|38.577|38.705|39.49|38.41|38.485|39.09|38.58|37.442|37.25|36.5398|36.7|37.0719|36.9636|37.1|36.745|35.869|36.36|37.0599|36.49|36|35.4|35.62|34.53|34.4|33.85|32.5|32.33|33.62|33.64|33.51|33.4|32.98|35.17|35.52|36.29|35.9|36.05|35.57|35.25|35.58|34.68|35.52|34.72|34.46|34.94|34.53|33.37|33.24|33|32.69|31.4|31.52|31.1|30.14|31.55|30.79|30.62|30.27|30.63|31.36|32.06|32.26|31.99|31|31.33|30.86|30.75|30.14|29.87|27.87|27.3|25.97|27.03|27|26.7|27.05|28.37|29.89|30.01
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|53.21|52.725|50.955|50.5825|51.8975|50.4|50.965|50.225|48.82|49.0875|46.825|44.4275|43.92|43.99|41.79|42.0895|40.8525|42.56|44.84|44.97|41.0025|38.0962|36.815|37|38.9|36.49|37.145|37.91|35.18|36.3787|34.7275|39.1225|43.615|47.585|49.725|49.5425|49.325|49.49|50.445|50.9725|49.6125|49.7097|49.3125|49.0856|49.0175|49.1675|49.4188|49.0675|49.565|50.37|49.1975|48.7825|47.4293|46.575|47.1075|47.2725|48.695|49.8075|47|46.1075|46|46.2175|46.5075|48.6675|48.82|48.9125|47.92|47.8698|47.105|47.1538|46.7645|46.115|45.73|47.605|47.96|49.19|49.415|50.105|49.6625|49.09|48.446|47.0425|47.215|47.0985|47.6325|48.065|48.0675|47.72|46.19|45.7475|44.7875|45.085|43.435|41.6273|41.6375|42.96|45.29|49.77|48.88|47.76|47.98|48.27|47.32|47.15|48.75|50.55|51.68|51.86|52.33|52.36|51.6|51.7|51.73|50.68|50.63|50.14|49.73|48.48|48.23|47.35|48.38|50.11|50.25|49.52|49.44|49.41|48.78|48.44|47.8|48.04|48.75|47.04|47.15|47.14|48.74|48.97|48.52|48.84|47.74|47.84|48.47|50.5|51.38|51.68|51.37|49.55|48.55|48.57|47.44|47.42|46.69|43.5|43.25|43.98|44.69|45|44.91|45.39|45|44.66|43.8|43.11|42.38|42.34|41.51|42.53|41.98|41.82|42.96|43.77|43.94|43.68|43.23|42.76|42.74|42.31|42.47|41.48|41.02|41.42|41.41|41.94|41.25|41.44|41.42|41.23|41.35|42|42.62|43.47|43|43.08|42.38|42.19|42.79|41.75|41.48|41.23|41.55|42.02|42.36|42.79|40.89|40.72|39.89|38.75|36.63|36.41|36.37|36.7|36.75|36.44|36.14|35.84|36.41|35.97|35.75|35.7|35.66|35.34|35.8|36.01|36.1|34.55|34.02|34.91|34.83|35.75|35.17|34.92|34.7|35.19|35.67|36.37|36.52|35.96|35.56|36|36.46|36.35|34.57|34.72|33.55|33.11|31.84|31.68|31.06|30.83|31.45|33.19|34.22|34.33
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|71.61|70.839|63.54|57.06|58.57|55.1699|59.23|57|55.5|54.12|52.8011|48.67|49.73|48.43|45.91|42.7623|39.46|39.88|40.13|39.55|35.69|34.37|33.3199|33.1955|33.31|30.1|30.3199|29.96|27.34|29.45|26.205|35.3|40.1293|42.7809|45.27|41.475|39.36|37.22|38.48|38.14|35.88|34.85|34.2|33.52|32.39|31.26|31.4|31.19|30.9|30.4046|29.9699|29.66|29.25|29.45|29.3376|31.41|31.74|30.6732|29.82|29.43|30.09|30.15|30.6675|31.28|30.64|30.425|30.5|30.4707|29.75|29.9021|28.9|28.3|27.6569|28.11|28.449|28.86|28.919|28.93|28.5823|28.33|28.23|26.8899|28.23|27.74|28.57|28.75|28.2|26.66|26.04|25.64|24.75|24.19|23.6227|22.29|21.7|22.97|23.88|24.79|24.826|23.5|23.6|24.31|23.93|23.25|24.12|23.98|25.14|25.81|26.1693|25.545|25.81|26.05|25.72|25.65|26.09|25.65|25.51|25.4582|25.8681|25.5556|25.3016|25.3568|25.86|25.915|26.6699|27.1648|27.1|26.48|25.25|25.61|25.979|25.43|25.5592|25.503|25.95|25.7658|25.3367|25.33|25.5|25|24.2|25.4299|25.8|26.33|26.349|25.95|25.64|25.59|25.3196|25.22|25.37|25.21|24.83|25.44|24.84|24.6|24.3|24.2|24|23.6|23.75|23.4|22.245|22.1|21.67|22.05|22.45|22.872|22.9|22.85|22.05|21.95|22|21.85|21.6|21.65|21.05|20.85|20.895|21|21|21.2|20.5|20.8|20.35|20.05|19.85|20.05|19.7|20.2495|20.35|19.8|19.15|19|19.4|19.05|19.05|19.05|19.05|19.2|19.15|19.2|18.8825|18.8|18.5|18.3|18.55|19.4|19.35|19.5|19.64|19.45|19.15|19.1|19.75|19.55|19.55|19.85|20.05|19.95|20.09|20|19.75|19.3|19.3|19.2|19.05|20|19.55|19.6|19|19.45|20.85|21.45|21.25|20.7|20.39|20.5|21|21.15|21.05|21.1|20.1|19.3|19.3|20.3|20.25|19.95|21.25|23.57|24.35|24.55
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|76.27|77.5|67.98|57.69|57.5999|53.59|57.95|57.19|53.47|52.7569|52.0628|46.39|46.93|44.0699|42.08|37.85|36.26|36.109|36.4|36|34.19|34.55|33.03|32.27|31.35|29.335|29.1858|28.63|25.8827|27.95|25.1|34.115|38.94|39.93|41.86|38.35|35.4086|33.27|33.97|33.8|32.79|31.96|31.3|30.8403|29.99|28.7953|28.28|27.92|28.35|28.56|29.57|29.743|29.97|29.94|29.6787|32.46|32.44|30.22|30.9|31.08|31.8|30.64|31.59|31.36|29.25|29.24|29.35|29.38|28.32|28.5402|27.71|27.2314|26.07|25.97|26|26.19|26.25|25.79|25.26|24.98|24.87|23.398|24.882|24.325|25.3|25.8|25.16|23.75|23.55|23.4|21.8899|20.82|20.54|19.5439|18.78|19.99|20.56|21.51|21.85|20.515|20.5151|21.06|19.588|19.1805|19.8299|19.93|21.1321|21.58|21.7403|21.28|21.89|22.2499|21.93|22.19|22.9|22.85|23.5|23.5|23.95|23.56|23.7|23.84|24.05|24.98|26.03|27.0673|26.95|26.24|25.19|25.3967|25.47|25.33|25.02|25.72|25.97|25.5511|25.28|25.08|25.48|24.9599|24.175|25.6682|26.19|26.69|26.7|26.21|25.3|25.29|24.76|24.52|25.18|25.5|25.21|24.9032|24.3462|24|22.7|22.5|22.0741|22|22.769|22.7099|22.054|21.93|21.65|22|22.3|21.87|21.68|21.5629|20.69|20.12|20.0879|19.89|18.7|18.88|18.69|18.65|18.39|18.27|18.06|17.65|17.48|17.57|17.52|17.44|18.03|18.4|18.29|19.19|19.1|18.7499|17.8|17.5|17.88|17.964|17.78|17.57|17.04|18.13|18.36|18.6781|18.2|17.98|17.85|19.12|19.44|20.55|20.8472|20.5899|20.8599|20.5999|20.1715|20.77|21.37|21.24|21.66|21.8601|22.45|21.97|22.25|22.028|22|21.5|21.12|20.97|20.49|22.31|22.16|22.27|21.55|22.11|23.78|24.88|24.56|23.59|22.88|22.91|24.57|25.2|24.92|24.5|23.46|22.63|23.39|25.19|25.33|24.73|27.59|31.3|31.59|32.97
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|44.7066|43.2466|42.285|41.0066|40.4005|40.4478|43.7033|41.963|41.31|40.9266|42.0766|40.56|40.91|40.6733|40.6233|39.5666|38.8333|38.2466|37.75|37.3666|36.8599|35.84|35.6933|35.1779|33.2778|32.5633|32.1633|30.0916|29.23|28.5966|26.678|30.1533|33.1078|34.2366|35.8|35.6286|34.6716|34.4099|35.1666|34.8|34.2266|33.5511|33.69|33.3333|33.2333|33.8033|34.3333|33.6033|32.8466|32.2533|31.9366|30.8699|31.9666|32.0066|31.45|31.7666|31.9566|32.3283|32.7333|33.0252|33.3693|33.33|33.6933|34.7433|34.7933|33.8033|33.6066|33.0033|32.4166|33.0066|32.4643|31.8205|31.6866|31.8749|32.2933|32.3333|32.24|31.8466|31.441|31.3958|31.24|30.5684|31.1866|30.304|29.75|29.6498|29.3799|29.17|28.6866|28.1833|27.3233|27.3266|26.2466|24.9354|24.7705|25.471|26.8033|27.1633|26.5287|25.5266|25.92|26.7466|25.8766|25.98|26.87|27.3|29.26|29.19|29.55|29.73|29.03|28.9|28.42|27.47|27.45|27|27.42|27.25|27.04|26.35|25.8|27.2|27.05|26.54|25.87|25.33|25.2|25.3|24.25|24.1|24.41|23.8|23.5|23.93|24.24|24.42|24.31|23.7|23.39|22.94|22.48|23.11|23.1|22.65|22.55|21.91|21.35|21.95|21.75|21.59|22.22|22.43|21.88|21.8|21.95|21.9|21.77|21.53|21.23|20.64|20.54|20.53|20.2|20.03|19.69|19.6|19.59|19.57|19.71|19.44|19.16|18.68|19.11|19.15|18.82|19.42|19.32|18.89|18.43|18.26|18.01|17.86|17.32|17.22|17.21|17.2|17.25|17.31|16.91|17.1|17.17|17.04|16.84|16.48|16.49|16.33|16.43|16.09|16.02|16.07|16.14|16.16|16.44|16.35|16.09|15.91|15.67|15.93|15.86|16.25|16.19|16.28|16.28|15.95|16.25|16.17|16.05|15.99|15.87|15.86|15.68|15.63|15.59|15.21|14.83|14.83|14.77|15.03|14.86|14.76|14.41|14.31|14.22|14.43|14.5|14.13|14.17|14.17|13.72|13.77|13.56|13.57|13.31|12.89|12.26|13.15|13.13|13.15|13.45|13.88|14.45|14.33
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|66.9858|67.155|64.3|63.9|65.8|65.13|66.7|65.56|67.17|66.99|67.5754|66.4284|67.865|67.6851|66.61|66|65.0599|64.07|65.7108|65.5|65|64.95|65.1511|63.35|64.06|62.755|62.19|59.1|55.355|53.3|53.5|57.542|61.59|64.38|65.5|66.75|66.42|64.7|66.53|66.63|64.4659|65.112|65.98|65.86|65.0299|64|63.95|61.96|60.8797|60.6|60.48|58.8|58.043|57.14|57.07|58|58.3199|58.334|56.94|56.8401|57.51|57.75|57.617|58.35|58.23|58.6261|60.4|61.3739|60.27|60.9|59.28|59.36|60.4|61|62.22|64.5|63.76|63.034|64.3862|65.89|66.1799|65.25|67.085|66.377|69.3792|69.325|67.31|67.41|66.39|65.82|66.44|66.54|65.88|64.0636|62.38|65.48|68.34|70.8871|70.35|69.11|69.18|70.3379|69.066|69.06|70.8|72.0405|73.76|73.6925|73.5216|72.8|73.7696|74.29|73.6899|73.14|73.19|71.51|71.04|70.7948|70.8666|70|68.05|68.76|68.89|68.2299|65.54|65.2586|65.16|63.79|62.74|62.7597|63.5731|63.17|62.65|62.8001|65.43|66.96|66.15|66.455|66.8435|67.18|66.95|71.42|70.83|68.74|68.17|66.598|65.15|65.1|65.54|64.56|64.14|62.77|63|63.1599|63.09|66.022|66.53|67.1034|67.3468|65.58|65.78|66.403|65.2251|64|61.54|61.42|62.26|63.43|64.79|64.81|64.1|63.61|64.36|63.98|60|60.23|59.9001|59.1799|60.8|60.82|61.13|60.86|59.9|60.56|59.98|59.835|59.2799|60.6084|60.33|61.76|61.34|61|58.88|58.09|55.3|56.7|58.4066|58.84|57.115|57.1499|57.0499|56.09|57.5|58.33|59.67|59.93|57.1|59.03|59.43|62.07|62.69|64.11|64.7|65.69|65.07|65.18|67.74|66.98|68.17|69.24|68.2|67.53|66.76|65.57|64.26|63.54|64.4|65.88|65.6|64.45|62.5|61.41|62.89|65.33|65.97|63.63|63.77|61.4|60.95|61.75|61.9|61.19|61.35|61.29|60.26|61.91|64.99|64.8|65.27|69.22|71.43|71.67
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|34.8904|34.31|33.0604|32.44|33.53|33.95|35.19|34.625|34.53|34.14|33.85|33.747|33.35|32.64|31.74|31.5|31.37|31.5224|32.1402|32.08|31.77|31.238|31.44|31.16|31.2|30.47|30.63|30.1127|28.319|27.9084|27.7199|30.5019|32.15|33.2833|34.0058|33.9741|33.4807|33.93|34.39|34.21|34.0798|34.6|34.5765|34.5465|34.18|34.2418|34.2653|33.9526|33.79|33.89|33.95|34.454|34.52|34.85|35.2371|35.26|35.45|35.79|35.78|35.75|35.49|35|34.8667|34.85|34.7151|34.5399|34.45|34.3667|33.682|33.9491|34.26|34.03|33.23|33.63|34|34.0537|34.2153|33.839|33.73|33.51|33.45|33.26|32.84|32.4166|32.82|32.83|32.865|32.8356|31.98|31.57|31.5683|31.5|30.94|30.1713|29.7637|31.5399|32.245|33.06|33.2599|33.346|33.6299|33.59|32.55|32.58|32.4629|32.5|32.4599|33.0081|33.5599|33.68|33.4167|33.499|33.48|33.27|32.9335|32.897|33.46|33.542|33.76|33.7274|33.9|33.78|33.44|32.79|32.95|32.74|32.98|32.8|33.11|33.2127|33.265|32.628|32.726|32.35|32.6174|33.27|33.02|33.14|33.33|33.699|33.3568|34.9492|34.967|34.2912|33.8552|33.93|34.02|33.9|33.9|34.1|33.55|32.52|32.2246|32.13|32.392|32.63|32.7199|32.76|32.75|32.49|32.6372|32.58|32.2701|32.15|32.4228|32.81|32.734|32.67|32.64|32.22|31.68|31.6526|31.79|32.2069|33.33|33.5|33.63|33.3162|33.0764|33.11|33.74|34|33.7394|33.4838|33.4724|33.52|33.42|33.49|33.1|33.684|33.85|33.6005|33.4599|33.15|33.3099|33.35|33.48|34.03|33.7945|33.8262|33.7|33.43|32.86|32.98|32.72|33.3|32.8|32.74|32.88|32.78|32.83|33|33.18|33.28|34.17|34.15|34.12|34.1|34.14|34.31|34.74|34.69|34.6|34.51|34.15|33.12|32.9|33.14|32.7|32.67|33.29|33.53|32.96|32.59|32.75|32.95|32.92|32.95|32.36|32.62|32.26|32|32.11|31.41|30.98|31.84|31.6|30.68|31.55|31.85|32.87|32.78
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|55.26|54.6099|51.455|51.19|51.72|52.22|53.66|53.455|52.798|51.77|50.85|47.96|47.51|45.86|44.65|44.16|43.64|43.98|45.42|45.11|42.11|39.275|38.32|38.15|38.43|34.74|34.72|34.4|30.425|31.63|30.93|38.37|41.82|44.63|46.24|45.24|44.99|45.15|45.84|46.13|45.78|46.54|46.57|45.98|45.69|44.97|45.23|44.915|44.97|45.41|45|44.425|43.35|43.04|43.14|42.81|43.57|44.29|41.61|40.47|40.22|41.15|41.185|43.16|43.43|43.48|43.35|43.39|42.565|43.06|42.373|41.86|42.21|43.22|43.55|45.68|46.13|46.1|45.8|45.69|46.05|45.34|45|45.68|46.38|46.93|45.89|45.535|44.89|44.61|44.71|45.01|44.64|42.57|41.4|42.18|44.31|47.13|46.84|46.71|49.12|49.92|48.67|47.59|48.42|49.12|51.4|51.71|51.92|52.3|52.33|52.2|52.955|51.94|51.46|50.05|50.85|50.785|50.13|49.91|50.33|51.04|50.66|49.66|47.39|47.06|47.33|45.63|46.01|45.8185|45.72|45.43|45.39|44.45|44.735|45.86|46.21|46.81|46.16|46.73|46.19|49.06|49.0887|48.38|48.09|46.33|46.19|45.58|45.12|45.035|44.83|42.12|41.79|40.23|40.2|41.26|40.75|41.72|41.99|41.99|41.52|41.54|40.52|39.77|39.71|40.07|41.73|41.53|41.44|40.82|40.231|41.22|40.895|40.3|41.6|41.38|41.71|41.48|42.57|44.2|43.39|43.81|43.455|42.5|42.37|42.66|42.63|42.655|42.61|44.04|44.44|44.37|44.15|43.55|44.12|45.05|44.575|45.34|45.24|46.85|47.88|48.26|46.67|47.14|45.88|44.49|42.25|43.42|43.2|44.32|44.35|43.88|44.07|44.17|44.77|45.31|46.36|46.05|45.62|45.18|45.5|44.67|44.43|43.45|42.59|42.38|42.1|43.16|42.95|42.37|41.48|43.98|44.66|45.83|45.88|45.36|46.17|46.5|46.15|46.12|45.61|45.3|43.5|41.91|39.34|41.43|41.04|40.61|41.94|43.4|44.24|44.12
00805|959230|/etfs/ark-innovation|ETF:SECTOR|106.15|103.03|94.54|91.79|93.31|89.4|98.9|92.98|90.42|86.39|86.11|82.13|84.95|84.5444|81.93|75.92|73.449|69.25|67.04|66.72|64.9|62.8|60.5|58.449|57|53.8684|52.35|47.95|45.38|46.54|40.57|50.05|55.5479|56.8678|60.73|59.24|57.039|53.33|54.4042|54.17|52.8451|51.16|52.01|51.3|49.74|50.43|50.4662|48.79|47.48|45.92|45.242|43.58|43.2899|42.52|43.35|44.9|45.56|45.89|44.4603|44.84|45.8762|45.45|45.95|49.61|49.92|49.0399|48.95|48.84|48.0499|46.0199|44.32|43.31|42.5799|43.95|45.5094|48.855|48.39|48.59|48.71|48.98|49.08|46.8299|48.15|47.2594|47.24|46.8899|45.8738|45.19|44.3499|43.51|42.64|43.14|41.89|38.5603|37.59|41.648|44.05|46|44.48|43.5|44.18|46.22|45.92|42.1082|44|44.0779|48.48|48.33|48.7|48.6|49.5|49.87|48.13|47.099|47.35|46.13|47.62|47.75|47.95|46.79|46.38|48.57|47.329|46.18|44.06|43.5|43.6|43.0248|40.109|41.12|41.8639|40.97|39.98|41.9|43.28|45.35|44.95|42.54|42.05|41.45|40.6|42.549|42.07|40.1097|39.989|39.5|38.329|39.956|38.53|38.09|38.2|37.03|35.64|35.3847|35.82|35.0799|35|35.29|35.19|34.34|34.56|34.05|34.01|34.37|32.09|32.08|31.23|30.43|30.51|30.02|29.5|29.1787|30.9999|30.32|28.99|29.94|29.21|29.08|27.2128|26.789|25.76|25.65|24.59|24.23|24.13|23.9822|23.79|23.8099|23.3199|23.51|23.43|23.22|23.02|22.449|22.34|22.04|22.08|21.41|20.71|20.9|20.99|20.43|20.86|21.07|20.73|20.65|20.06|20.81|20.67|21.9|22.41|22.18|21.91|21.2|21.28|21.06|21.37|21.42|21.18|20.83|20.7|20.47|20.62|20.03|19.45|19.91|19.59|20.01|19.76|19.38|18.28|18.44|19|19.73|19.84|20.02|19.75|19.23|18.87|18.54|18.51|18.64|17.02|16.13|15.05|16.88|17.5|17.59|18.67|20.24|20.91|21.27
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|86.12|83.91|79.73|78.11|79.03|79.72|86.15|83.62|78.7699|76.92|79.88|78.16|78.71|78.89|78.92|76.6|75.01|73.6706|72.67|72.4|70.77|68.7|67.43|66.18|63.0892|61.9|60.87|57.56|56.29|55.81|51.84|56.04|61.83|64.76|68.9422|68.205|67.49|65.34|65.95|65.2798|63.68|61.5|61.3|60.586|60.2644|61.05|61.25|60.5787|59.49|58.68|58.2|57.32|57.8916|57.47|56.8327|58|58.4522|58.63|58.7271|58.26|58.23|57.46|57.2339|60.55|60.6|60.26|60.17|59.3|59.29|59.725|59.015|58.49|58.5834|59.41|59.9999|60.71|61.37|61.025|59.81|59.62|59.41|57.72|58.7574|57.875|57.5|57.31|56.57|56|55.01|54.05|53.06|53|51.44|49.32|48.72|49.7116|51.6006|52.7937|51.6504|51.0638|52.0978|53.7744|52.5501|52.2568|53.2191|54.2155|56.7418|56.7208|56.4724|56.4624|56.2934|56.6911|55.4931|54.8816|55.2694|54.464|55.9653|55.9355|56.1145|54.4044|53.3505|55.1401|55.0904|54.1757|52.8931|51.9685|52.4557|52.4149|50.8176|50.3469|50.8711|49.6122|48.4986|49.9502|50.6859|51.7995|51.5112|49.7901|48.8963|48.4788|48.3592|49.7613|49.6619|48.0666|47.6237|47.0172|46.023|46.4306|45.7695|45.4463|45.8838|45.3668|44.641|44.124|43.9152|43.5474|43.0801|42.7023|42.4438|41.6583|41.5181|41.5688|41.1811|41.3601|40.5235|40.6243|40.8235|41.1115|41.4396|41.2805|40.3758|39.5406|40.6839|40.4255|39.4312|40.326|40.2596|40.2167|39.9184|39.7693|39.5406|39.1827|38.4072|38.2083|38.5762|38.5563|38.7253|38.6955|38.0592|38.1089|38.1288|37.709|37.2148|36.6514|36.7269|35.8818|35.7715|35.5239|34.9075|35.2951|35.4742|35.2057|34.9274|35.1163|34.5893|34.5495|34.4303|34.6092|33.9325|34.1916|34.132|34.0624|33.9828|33.5353|33.9331|33.7939|33.7474|33.2072|33.5354|32.9495|32.2827|31.8502|31.3084|30.5924|30.0854|31.0101|30.7516|31.4078|31.0499|30.8013|29.7673|29.6171|29.2534|29.6182|29.7772|29.5229|29.6381|29.5287|29.1807|29.0306|28.4849|28.3952|27.5899|26.8741|25.6711|27.76|27.2221|27.1525|28.3356|29.7772|30.4136|31.0962
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|51.17|50.7|48.7499|47.24|48.95|47.9|49.71|48.44|48.41|48.1554|47.5|46.68|46.59|45.65|44.89|43.935|43.885|43.6071|45.1|45.47|43.4215|41.53|40.2|39.93|39.8374|36.8|36.475|35.91|34.025|34.22|31.41|36.35|40.19|41.22|43.4|44|44.69|42.99|44.0619|43.73|43.118|42.61|42.45|42.75|42.57|41.535|41.55|40.97|41.08|41.2|40.28|39.47|38.98|38.3911|38.6174|38.8|39.45|39.65|37.7899|36.51|36.5493|36.4394|36.8|38.97|39.76|38.75|39.56|40.88|39.94|39.6128|38.842|37.88|36.7935|37.56|38.79|41.17|41.8|42.0499|42.13|41.1|40.83|38.77|39.22|38.6499|39.3|39.3999|38.95|38.42|37.25|36.6|36.2|35.69|34.47|32.8|32.72|33.94|35.364|38|37.22|36.6796|37|38.38|38.2099|37.35|38.65|39.7293|42.45|42.7|42.9894|41.98|42.13|42.85|41.48|40.64|41.35|41.335|41.75|40.74|41.05|40.2999|40.41|41.3|42.71|42.62|41.84|42.699|42.27|42.14|40.6383|42.126|42.99|42.16|41.92|42.35|43.219|44.3155|43.689|43.769|43.29|43.16|43.87|46|46.2|45.85|44.657|43.44|41.58|41.4|40.89|41.6|42.57|42.59|41.05|41.18|40.85|40.15|39.86|39.82|39.1399|38.6899|38.79|38.25|37.3|37|36.2|36.1513|36.44|36.67|36.33|35.81|35.42|34.35|35.12|35.13|35|35.54|35.48|34.88|34.5|34.07|33.62|33.2599|32.09|32.0465|32.29|32.29|32.49|32.25|31.85|31.97|32.03|31.77|31.11|30.97|30.8|29.88|29.75|29.46|28.99|28.9|29.26|29.27|28.545|28.52|28.42|28.1|27.7|27.98|27.81|28.49|28.99|28.52|28.25|27.41|27.93|27.28|27.37|27.3|27.13|26.63|26.46|26.06|25.99|25.09|25.19|25.96|25.27|26.07|25.61|25.24|24.61|24.7|25.02|25.57|25.76|25.63|24.59|24.83|24.59|24.49|23.94|23.85|22.6|22.31|21.28|22.03|22.09|21.76|22.57|24|24.67|24.48
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|203.79|197.05|192.33|187.24|187.5|191.61|207|198.4|189.115|185.27|188.1|183.9|185.32|186.32|184.29|176.664|174.53|170.64|169.5299|167.5|163.38|160.62|157.14|155.0927|148.79|143.835|140.2|134.44|127.49|126.19|118.4788|131.59|142.79|147.53|155.84|153.62|150.88|147.69|150.5081|148.99|145.18|141.41|140.99|139.55|136.2|137.82|138.41|135.8417|134.41|135.4326|136.35|135.16|136.04|135.2|134.9502|138.68|140.3288|140.88|140.24|138.53|138.43|139.5|140.52|151.35|151.58|150.75|150.3|147.88|145.88|147.47|144.079|141.86|141.77|143.22|144.4657|148.1339|149.61|148.25|144.53|143.96|143.77|140.1|142.24|139.5|139.24|139.19|137.64|137.08|136.658|133|130.66|131.38|126.111|120.4|117.62|121.71|127|129.4|126.38|123.36|126.7|131.5338|130.41|128.71|132.77|134.96|142.69|143.13|142.79|144.37|145.3679|146.76|143.5599|141.5395|141.94|140|147.73|146.77|146.1884|142.28|141.01|145.81|142.93|140|136.88|133.37|133.25|133.13|126.55|126.96|127.65|123.26|121.569|125.1|128.55|131.99|131.03|125.21|123.64|122.91|120.5|123.05|122.42|117.53|116.52|114.03|110.84|112.45|110.83|109.77|111.4095|111.02|108.15|107.83|108.22|107.32|105.78|105.7996|105.09|102.4319|101.8|101.23|100.655|100.8339|98.83|98.891|100.1262|100.27|101.84|101.35|98.76|95.17|97.6036|96.92|95.11|98.08|96.54|95.36|95.15|94.43|94.087|92.42|88.79|88.1111|88.8|88.3|88.82|88.5731|87.47|87.72|87.8706|87.2612|86.62|85.85|86.74|85.03|85.203|83.85|81.67|81.914|82.39|82.49|81.26|81.56|80.66|80.5742|81.78|83.0986|82.25|81.7|82.34|81.84|80.94|79.55|80.66|79.84|79.31|79.59|79.4|78.85|77.79|76.83|75.81|74.18|73.02|73.92|73.35|73.75|73.95|72.81|70.51|71|70.22|70.33|70.39|69.85|69.12|68.94|67.97|67.69|67.9|68.59|65.78|63.69|59.98|67.09|66.36|66.46|69.42|72.99|76.36|75.29
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|73.66|72.08|69.22|68.35|69.74|67.66|73.6502|71.975|68.96|68.14|71.285|67.02|69.14|70.84|71.34|64.775|63.34|62.63|57.99|57.42|52.72|53.99|51.3|49.96|49.63|49.61|49.43|47.33|45.75|46.46|43.3498|48.83|51.165|50.75|52.8|53.43|52.5|50|53.15|54.77|53.55|51.79|49.6775|48.84|48.11|47.16|47.06|46.31|47.34|48.048|46.02|44.98|44.28|43.5366|42.35|44.02|44.7952|44.94|43.78|42.64|42.42|40.83|39.86|43.29|44.145|43.84|44.34|45.8146|44.235|44.36|43.17|41.31|41.34|42.75|45.72|48.285|49.69|49.18|48.89|49.348|49.35|47.1|47.57|46.94|48.61|47.74|46.07|45.11|44.85|43.98|42.89|42.092|41.01|38.85|38.8|41.7642|43.76|45.708|43.605|43.43|44.03|45.49|46.3|43.4|44.13|44.771|49.36|50.05|50.39|49.04|50.39|52.89|52.195|52.94|54.95|57.63|60.08|60.12|60.7645|59.74|62.125|66.12|66.38|65.39|63.5204|61.14|62.71|62.42|59.5208|59.79|60.9999|61.98|61.2065|64.669|67.6|68|67.2|66.75|66.51|65.59|63.459|67.99|68.39|65.42|64.7|63.4|59.18|59.249|57.3|56.97|60.395|61.5884|60.48|59.29|57.63|58.8|60.52|59.55|58.41|57.85|59.47|59.04|57.26|56.78|56.95|56.06|56.5359|54.64|54.05|52.54|51.04|48.25|50.0413|49.3344|49.05|51.33|49.21|50.19|49.51|47.61|45.58|45.34|43.58|42.9795|42.87|42.68|43.04|42.69|41.22|40.62|40.98|40.45|39.85|38.352|38.68|37.55|37.88|36.99|35.23|35.27|37.14|37.4|38.77|38.36|37.97|39.52|40.53|41.5|41.39|42.91|42.73|42.3|42.62|41.12|41.28|40.26|39.15|39.44|38.3|35.9|35.57|35.25|35.06|33.63|33.91|33.7|33.31|35.18|35.5|35.13|34.5|34.93|36.27|37.04|38.05|38.09|36.58|36.13|36.36|35.95|34.65|34.33|33.87|33.13|30.95|33.41|34.15|34.54|34.97|37.33|39.14|39.64
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|144.5239|142.973|140.299|139.328|144.07|140|142.4931|139.1849|134.5584|133.8144|127.5352|129.5585|136.4853|138.0567|131.0625|127.3677|124.3559|126.044|129.7187|128.7528|121.0737|114.6093|114.7982|114.9788|117.8211|112.4|112.48|106.1421|100.8582|105|94.8251|113.8245|126.1076|138.9331|145.9023|144.1148|142.9296|136.8399|142.8976|143.6424|140.2964|137.9018|138.2365|136.3577|133.6566|132.8091|133.2384|131.6595|130.8478|131.3183|127.75|126.6512|122.8497|121.949|122.5088|121.7293|123.4939|125.2188|122.7693|119.1555|118.3937|117.7562|118.1443|125.1181|127.6386|126.6|124.4292|124.9618|121.6789|123.5044|120.0105|117.7802|118.0481|120.5753|121.1879|123.9172|126.0077|125.9059|125.5137|123.7396|123.2447|119.9683|119.6898|118.5914|119.8403|120.0752|117.3463|116.8209|115.0607|112.9807|109.2953|108.3937|106.7383|104.504|103.2452|106.7985|108.8072|113.4714|110.2421|109.8695|112.2802|113.9265|114.6|108.278|111.1574|115.6778|122.345|121.3004|121.7076|119.2856|125|123.5855|121.7194|122.989|123.3647|121.3021|122.929|122.8005|121.5484|120.7713|122.3224|127.3805|127.981|125.5125|125.347|124.9574|123.1399|120.6242|119.187|117.82|115.6835|115.8|114.4|110.782|112.732|112.9697|112.0385|114.7637|113.4575|113.52|112.6758|116.11|117.05|115.19|114.9|113.03|113.94|114.98|113.55|112.47|110.96|111.2|109.3|111.48|111.15|109.74|107.02|106.16|106.4|104.33|103.81|104.1|102.38|102.54|101.6|102.69|102.8|102|101.34|102.44|101.62|102.71|105.13|105.54|104.45|103.84|103.69|101.75|103.82|105|103.63|103.05|101.15|101.61|100.84|100.44|98.73|98.83|97.26|98.21|97.97|96.91|95.12|95.68|96.71|94.99|94.81|93.52|93.15|93.73|93.38|93.55|91.39|91.5|90.34|87.85|87.77|88.19|88.01|87|86.78|85.97|86.46|84.93|86.59|86.61|86.84|87.78|87.31|86.31|86.62|85.1|84.4|81.9|81.21|82.5|80.63|82.88|83.95|83.36|81.99|83.5|83.98|86.21|87.96|87.01|85.9|87.63|87.72|87.82|86.76|86.91|84.9|82.62|80.2|84.24|83.89|83.14|84.78|88.49|90.99|90.78
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|68.59|68.134|66.1|65.31|68.05|65.6914|67.35|66.78|65.91|64.19|62.1|62.278|60.4899|59.45|56.47|56.35|57.18|56.6|59.45|58.475|55.32|52.49|52.64|53.16|54.42|49.273|51.0163|51.3512|48.44|47.83|45.5088|54.91|60.62|63.05|65.215|65.76|65.1717|64.2953|66.36|66.6|66.37|67.54|67.26|67.138|66.5|65.77|65.64|65.74|65.51|65.7699|64.25|63.7|61.25|60.09|58.9814|58.7183|59.97|60.3471|56.99|55.62|54.86|54.7079|54.67|58.88|59.27|58.81|60.8|60.99|60.0074|59.89|59.553|57.44|56.76|58.47|60.12|64|64.7163|64.5715|65.83|66.18|66.28|64.03|64.9687|64.43|64.5|65.85|65.1645|64.52|66.916|66.6524|65.7069|63.8|62.31|59.1699|57.17|59.34|61.411|64.89|64|65.42|65.6298|67.84|68.38|67.3953|68.5808|72.69|75.68|77.4699|78.32|78.25|77.9|78.9299|78|76.8284|76|75.9863|76.15|79.0099|79.4|78.91|78.4|80.3|83.71|83.88|81.9834|82.86|82.436|81.99|81.33|82.161|82.903|80.78|80.209|78.6099|79.159|78.6999|78.03|77.87|77.3612|76.65|75.12|77.889|77.21|75.9645|74.49|72.92|71.365|71.28|70.15|69.83|70.52|70.9488|70.3999|70.52|70.69|70.0501|69.37|69.0303|68.4213|67.15|67.15|66.42|64.93|64.072|63.19|62.4916|62.63|62.9199|63.09|63.52|62.6547|61.689|61.4499|62.64|62.36|61.48|61.649|60.77|60.07|59.79|59.72|59.9605|58.64|58.35|58.19|57.78|58.33|58.01|57.19|57.65|57.48|56.85|55.9577|55.39|56.5|54.84|54.9|54.42|54.0784|54.13|54.89|55.27|53.05|52.64|51.51|50.71|50.52|50.48|49.73|49.66|50|50.36|50.72|49.68|51.17|50.83|50.15|49.47|49.62|48.61|48.7|48.34|47.38|45.69|46.18|47.61|47.04|49.3|48.72|48.53|47.85|48.48|47.9|48.43|47.68|46.97|46.6|47.58|47.15|46.68|44.84|44.35|41.95|41.59|41.13|42.79|42.75|42.39|44.34|47.29|49.31|48.98
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|60.87|59.97|58.39|56.05|57.17|55.0694|56.61|57.26|56.685|54.56|52.85|52.74|51.49|48.73|46.03|44.4|44.91|46.24|47.36|46.66|46.21|41.97|38.47|38.79|38.345|32.52|33.38|35.03|30.61|32.145|30.76|42.045|47.51|49.55|50.52|49.95|49.23|49.615|49.33|47.5494|45.79|44.63|44.92|45.51|45.935|45.99|46.2|45.605|45.6|45.73|45.73|46.1|45.32|43.86|43.62|43.27|42.76|42.73|41.56|40.9371|41.16|39.825|39.87|39.88|39.2501|39.48|39.39|38.985|38.71|39.34|39.3|38.95|38.1|38.39|39.01|38.605|38.78|38.77|38.355|37.66|37.06|36.21|35|35.36|35.185|36.13|35.99|35.61|34.32|34.66|33.54|33.35|33.67|31.45|30.47|31.48|31.71|32.95|32.88|32.04|31.87|32.69|32.515|31.18|32.75|34.34|35.62|37|38.07|38.35|38.52|38.52|39|37.88|38.635|38.19|39.43|40.23|39.43|39.095|38.69|39.6|40.9699|40.5|39.44|39.21|39.15|39.61|39.46|39.65|40.43|40.495|41.48|39.9|40.48|41.06|40.21|41.01|41.43|41.425|42.03|44.74|46.56|46.18|45.799|45.53|44.3|43.69|43.25|43.99|43.6|42.135|41.0753|40.22|40.19|39.41|38.655|37.74|37.53|36.645|35.22|35.2|34.685|34.34|33.725|34.84|35.1|34.875|34.61|34.72|34.88|34.46|34.15|34.42|34.23|33.36|33.405|33.44|33.08|32.69|32.5|32.78|32.68|32.21|32.1699|32.07|32.34|32.65|32.09|31.46|30.31|29.9|29.7|29.29|30.14|28.16|28.21|28.34|28.17|28.48|28.98|29.26|28.04|28.08|27.48|26.69|25.98|26.9|27.07|27.57|27.83|27.85|27.89|28.16|29.26|29.26|29.6|29.18|29.17|29.07|30|29.53|29.49|29.18|28.15|27.93|27.61|28.35|27.78|27.93|26.73|26.68|26.95|27.88|28.1|27.93|27.38|27.34|26.91|26.97|26.06|25.84|24.83|23.52|22.86|24.35|24.38|24.34|24.98|26.75|27.7|27.61
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|43.3|42.75|40.56|40.2|41.17|37.8|40.55|39.56|38.97|38.94|38.39|36.1|36.92|38.705|36.39|32.62|32.1003|31.78|32.74|31.85|28.97|27.15|25.86|25.82|26.17|24.5|24.845|23.9|22|22.71|21.4699|27.02|29.964|31.72|34.1799|32.4954|32.8826|29.22|30.17|30.25|27.93|27.73|27.7955|27.532|27|25.77|25.565|25.72|26.35|26.82|25.8|24.9792|24.66|24.61|24.67|25.0243|25.2432|25.27|24.05|23.5|24.12|24.78|25.2|26.24|26.82|26.5|26.07|26.54|26.1|26.24|26.38|25.77|24.98|25.73|26.595|28.01|28.33|29.03|29.62|29.5|29.34|28.35|28.86|28.8|29.7889|30.56|29.86|28.68|29.2798|28.9224|28.29|28.54|28.45|27.35|27.49|29.46|30.4959|32.49|31.55|31.9495|31.845|32.45|32.27|30.43|31.04|32.18|33.435|33.7874|33.79|32.03|32.04|32.65|32.02|32.05|33.19|32.675|32.65|32.95|33.37|32.87|32.9988|33.64|34.6|34.675|33.63|34.924|35|34.21|33.75|33.69|34.14|33.68|33.3|33.97|35.24|36.229|35.52|36.94|37.26|36.79|35.69|38.6|38.929|41.21|41.19|40.5|39.98|40.22|39.0827|39.79|40.455|40.66|40.499|40.7912|40.0999|39.965|39.94|39.72|39.94|37.46|39.8299|37.8955|34.64|34.34|33.3|32.44|32.67|32.45|31.24|30.71|30.6|29.45|29.52|29.68|30.1|30.14|30.07|30.05|29.43|29.1|28.91|28.94|28.52|29.17|29|28.37|27.42|27.21|26.37|26.68|26.84|27.12|27.1|27.12|27.4|26.63|26.5|25.68|24.95|25.16|25.77|25.81|24.83|24.23|23.92|24.42|24.32|24.5|24.43|24.54|24.9|24.8|24.88|24.65|25.65|25.02|24.97|25.07|25.25|25.23|25.07|25.71|25.77|25.54|25.2|25.82|25.34|25.95|24.67|24.23|23.5|23.68|23|23.44|23.7|22.57|21.65|21.9|22|21.72|20.74|20.68|19.02|18.95|18.29|18.76|18.27|18.65|18.9|20.23|20.53|20.44
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|41.202|40.8235|39.49|39.01|40.51|39.1799|40.0415|39.219|38|37.36|35.6485|35.36|35.665|35.1423|33.5437|31.9|32.045|32.62|34.35|33.51|30.55|28.6885|28.27|28.1509|28.84|27.03|27.3961|25.91|24.59|25.3|23.41|28.9849|32.21|33.75|35.8265|35.3686|36.15|33.57|34.4366|34.5|34.0831|34.256|34.1|34.24|34.17|33.7032|33.9712|34.21|34.89|34.825|34.4075|33.7878|33.11|32.37|32.1225|32.61|33.27|33.63|31.73|30.99|30.2646|30.885|31.2711|32.525|33.7|33.03|33.19|33.4007|32.9075|32.93|33.02|32.43|32.29|32.01|32.893|34.6|35.27|36.34|36.3863|35.09|34.72|32.8739|33.74|33.33|34.55|34.98|34.37|33.83|34.33|34.36|34.36|33.855|33.1857|31.888|31.5699|32.72|33.1621|34.78|33.9699|33.4723|34.0262|34.607|34.98|33.2435|34.25|35.16|36.7099|37.36|37.77|36.1099|35.77|37.58|36.83|36.7|37.72|37.585|37.8934|37.59|37.68|37.304|37.99|40.52|41.2802|41.4017|40.29|41.45|41.35|41.38|41.29|41.345|42.05|42.18|41.595|41.08|41.87|42.22|42.01|43.34|42.705|43.2499|43|44.31|45|44.8899|44.385|43.829|42.33|42.4999|42.25|42.428|42.83|42.8|41.9|42.1841|42.13|41.81|41.88|41.97|41.719|40.41|40.5428|39.56|38.54|37.9404|37.7554|37.7114|37.824|37.627|37.6|38.1|38|37.2|36.9483|37.1669|37.57|37.36|37.5658|36.686|36.6|36.47|36.475|36.47|35.5|35.067|36.1291|36.83|36.84|37.13|36.55|36.72|36.7057|36.6076|35.8312|35.86|36.68|36.3|36.16|36.46|34.82|35.47|35.6|35.66|33.74|33.56|33.03|33.85|34.03|34.22|33.95|33.91|34.12|33.7|34.33|34.13|34.76|34.17|33.83|33.98|33.82|33.21|33.41|32.55|32.08|30.26|30.36|32.58|31.6|33.1|33.15|32.74|32.13|32.71|32.97|33.92|34.12|33.24|32.38|33.7|33.61|33.3|32.83|32.96|30.85|31.15|30.49|32.19|32.87|32.44|34.19|35.56|37|37.18
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|394.5791|377.9746|369.1007|385.387|393.9635|388.1167|488.2359|410.1668|444.8619|443.7375|415.0843|392.3694|308.5721|245.0389|248.7574|232.47|249.2311|238.4779|249.7709|253.2085|246.5464|216.9987|210.1922|218.7416|227.0459|197.3501|189.2158|175.7779|148.9122|142.8971|151.8461|237.301|251.5475|276.8061|285.7459|287.9298|227.551|186.7606|177.7681|179.8027|147.6754|137.7417|134.9188|143.866|152.2223|152.327|157.271|185.969|191.2762|194.1076|192.2836|192.5403|187.6677|195.8709|184.9476|215.6378|223.3548|188.5422|182.5872|193.0889|202.8065|216.2324|237.4657|223.0018|228.761|269.6173|317.9449|323.2105|364.8898|314.0006|271.6111|272.6436|287.986|263.0454|278.5239|204.7212|171.0362|175.9178|176.7111|185.5391|177.2912|145.8453|141.873|143.95|168.4153|165.7869|159.3073|126.1674|122.5756|116.2376|123.5181|130.3038|158.2884|159.7814|158.2723|118.6691|98.7634|127.0822|126.5965|182.0708|214.9524|224.6384|205.7907|211.6536|235.8298|232.6563|238.6391|249.0214|254.3578|259.3718|299.3784|301.9218|306.2996|327.5089|413.3958|471.7762|484.9706|515.202|494.0338|486.1815|475.739|547.5026|593.8156|627.5116|598.7832|722.9207|741.5203|838.257|830.0285|711.7352|623.8607|528.7142|418.7782|535.1057|589.8285|739.2483|870.2689|894.7834|980.2709|972.8627|972.6551|1264.8|1146.3|1385|1423.2|1023.6|766.06|863|760|487.8|517|481.99|350.4|328.8|314.4|311.85|355|350|315|315.51|299.89|316.73|368.4|395.03|346.99|312|319.78|259.9|236.57|258|249|285.91|318.27|377.46|412.21|341.94|230.55|206.06|129.25|98|101.7|77.6|53|51.51|51.59|54.3|58.99|51.88|21.45|20.73|13.8|13.4|11.6|11.4|10.98|11.09|10.84|11.7|8.6|7.96|8.63|8.84|9.33|10.26|10.5|11.27|11.53|12.26|12.91|12.56|13.5|13.49|15.4|12.87|12.18|12.6|11.42|11.67|12.33|12.55|14.44|15.15|12.55|12.11|14.4|15.9|21.69|14.89|14.3|14.51|14.89|11.11|10.3|9.36|10.9|9.43|11.76|12.3|12.47|15.07|13.45|||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0021|1.0023|1.003|1.0027|1.0023|1.003|1.003|1.0021|1.0031|1.0025|1.0017|1.0031|1.0027|1.0016|1.0018|1.0016|1.0015|1.0014|1.0012|1.0028|1.0019|1.0006|1.0024|1.0015|1.002|1.0056|1.0063|1.0061|1.0066|1.0077|1.0265|1.0667|1.008|1.0057|1.0048|1.0034|1.0027|1.0061|1.0038|1.0043|1.0083|1.0167|1.0198|1.0139|1.0122|1.0136|1.0154|1.0084|1.006|1.005|1.005|1.0114|1.0102|1.0108|1.0099|1.0182|1.0062|1.0114|1.0116|1.0094|1.0054|1.0039|1.003|1.0033|1.0026|1.0034|1.0049|1.0047|1.0016|1.0062|1.0055|1.0041|1.0142|1.007|1.0119|174.1763|1.0445|1.015|1.0102|1.0127|1.0239|1.0103|1.0132|1.0035|1.0048|1.0211|1.0066|0.9983|0.9972|1.0215|1.0238|1.0263|1.0265|1.0172|1.019|1.0145|1.0104|1.0036|0.993|0.9982|1.0016|0.9989|1.012|1.0083|1.0203|0.994|0.9972|0.9986|1.0065|1.0005|1.0005|1.0052|1.0019|1.0019|1.0021|0.9989|0.9997|1.0045|1.0044|1.0003|1.0212|1.0246|1.0055|0.9987|0.9998|1.002|1.0049|1.0012|1.0005|1.0005|1.0004|1.0021|1.0021|1.0023|1.0024|1.0034|1.0034|1.003|1.006|1.006|1.0029|0.9965|1.0122|1.0122|1.017|1.02|1.03|1.03|1.01|1|0.997|1|1.01|1.01|1.01|1.01|1.01|0.998|1|1.01|1.02|1.03|1.05|1.07|1.04|1.01|1.01|1.01|1.01|1.01|1.01|1.04|1.03|1.02|1.07|1.05|1.07|1.07|0.999|0.9986|0.9929|0.9649|0.9896|0.996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|2.6792|2.6674|3.1715|3.237|3.4419|3.8425|4.9344|4.2341|3.5852|4.1196|2.6008|2.0666|1.3788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.1142|0.1111|0.1066|0.0997|0.0997|0.0994|0.128|0.1269|0.1447|0.1522|0.1482|0.1542|0.1456|0.1357|0.1382|0.1019|0.0871|0.0845|0.0886|0.0902|0.0774|0.0576|0.0522|0.0537|0.0543|0.0439|0.037|0.0369|0.0335|0.0314|0.0338|0.0488|0.0523|0.062|0.0671|0.0722|0.0627|0.0576|0.0468|0.0459|0.0387|0.0346|0.0349|0.0366|0.0389|0.0404|0.0421|0.0461|0.0445|0.046|0.0448|0.0431|0.042|0.0434|0.0402|0.0518|0.0555|0.0481|0.0474|0.0526|0.0514|0.0559|0.0583|0.0624|0.064|0.0671|0.0818|0.0907|0.1067|0.0974|0.0965|0.0981|0.0967|0.0878|0.1006|0.0785|0.0722|0.0797|0.0853|0.0915|0.0997|0.073|0.0645|0.0519|0.0471|0.0504|0.049|0.043|0.0422|0.0425|0.0455|0.0459|0.054|0.045|0.0489|0.0448|0.0324|0.0434|0.0448|0.0635|0.0779|0.0825|0.0738|0.079|0.0848|0.0888|0.0872|0.0938|0.0902|0.081|0.1074|0.1101|0.1035|0.1142|0.1358|0.1653|0.1803|0.1958|0.1494|0.1607|0.1389|0.1712|0.201|0.2375|0.2293|0.2614|0.2835|0.3705|0.3935|0.3674|0.3094|0.226|0.1765|0.1889|0.2252|0.2325|0.3196|0.3365|0.4172|0.4206|0.485|0.6673|0.7049|0.879|1.0534|1.35|0.6941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0002|1.0009|1.0011|1.0049|1.001|1.0007|1.0016|1.0007|1.0008|1.0012|1.0004|1.0003|1.0004|1.0017|1.0053|1.0015|1.0023|1.0019|1.0025|1.0023|1.0013|1.0022|1.0015|1.0003|1|1.0002|1|1.0004|1.0002|1|1.0048|1.0155|1.0017|1.0025|1.0108|1.002|1.0038|1.0034|1.0048|1.0033|1.002|1.0075|1.0043|1.0027|1.0022|1.0011|1.0016|1.0073|1.0051|1.0043|1.0002|1.0009|1.0009|1.0006|1.0008|1.0075|1.0047|1.0119|1.0075|1.0149|1.0123|1.0066|1.0087|1.0171|1.0113|1.0152|1.0131|1.0317|1.0421|1.0337|1.0101|1.0083|1.0217|1.0216|1.0363|1.0269|1.0335|1.045|1.0353|1.0289|1.055|1.0173|1.025|1.0341|1.0432|1.0334|1.0599|1.0426|1.0425|1.0733|1.005|1.0161|1.0139|1.0883|1.0313|1.026|1.0197|1.0202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.26|0.2601|0.2484|0.2513|0.2582|0.2487|0.3037|0.2919|0.3267|0.3071|0.3252|0.2974|0.2174|0.2064|0.2116|0.1796|0.1904|0.1985|0.205|0.2145|0.2075|0.2078|0.2165|0.2265|0.2355|0.1986|0.1967|0.205|0.1859|0.1871|0.1745|0.2362|0.2462|0.2843|0.3188|0.3455|0.288|0.2459|0.2512|0.3232|0.225|0.1983|0.1982|0.2191|0.2318|0.2279|0.2346|0.2659|0.2837|0.3142|0.3091|0.312|0.303|0.2863|0.2613|0.2898|0.3257|0.2657|0.2661|0.2794|0.2714|0.3059|0.3307|0.3232|0.3347|0.3403|0.4065|0.4283|0.4958|0.5055|0.412|0.4634|0.4723|0.4248|0.478|0.3377|0.3171|0.3314|0.3447|0.3702|0.3794|0.3181|0.3223|0.3252|0.3216|0.3436|0.3477|0.3133|0.3201|0.336|0.3305|0.3353|0.3814|0.3768|0.4527|0.3947|0.3216|0.3807|0.4033|0.5297|0.5323|0.5651|0.4663|0.483|0.51|0.4999|0.6206|0.5972|0.7885|0.2904|0.3491|0.3573|0.3542|0.3736|0.4367|0.4626|0.469|0.5236|0.4872|0.5166|0.4953|0.5612|0.6587|0.7043|0.6506|0.7047|0.7495|0.9175|0.9305|0.9643|0.9362|0.709|0.5526|0.6543|0.7242|0.8299|1.0851|0.958|1.1791|1.2027|1.2286|1.3939|1.602|2.0414|2.82|3.29|2.44|1.24|0.8809|0.2586|0.2806|0.2531|0.2809|0.2235|0.2263|0.2169|0.2977|0.2811|0.2444|0.2146|0.1946|0.2243|0.2381|0.2648|0.2977|0.1801|0.1972|0.1928|0.2065|0.2022|0.2422|0.2581|0.2816|0.325|0.3|0.31|0.34|0.36|0.3989|0.224|0.105|0.0595|0.0347|0.0359|0.0695|0.0232|0.0118|0.0073|0.0069|0.0067|0.006|0.0064|0.0065|0.0066|0.0068|0.0072|0.0071|0.0069|0.0069|0.0067|0.0069|0.0073|0.007|0.0077|0.0082|0.0085|0.0084|0.0095|0.0093|0.009|0.0084|0.0095|0.0075|0.0115|0.0062|0.0067|0.0063|0.0064|0.0066|0.0069|0.0065|0.0069|0.0068|0.007|0.0075|0.01|0.02|0.0059|0.0062|0.006|0.0062|0.0065|0.0069|0.0075|0.0078|0.0065|0.0076|0.0081|0.0085|0.0089|0.0097|0.0085|0.0084|0.009|0.1|0.008|0.0078|0.0056|0.0054|0.0056|0.0055|0.0067
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0027|0.0027|0.0027|0.0028|0.0029|0.0028|0.0034|0.0035|0.0037|0.0036|0.0038|0.0038|0.0038|0.0038|0.0054|0.0024|0.0025|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0022|0.0021|0.002|0.0019|0.0019|0.002|0.0024|0.0025|0.0027|0.003|0.0035|0.022|0.0025|0.0025|0.1846|0.0023|0.0023|0.0023|0.0023|0.0027|0.0028|0.003|0.0032|0.0028|0.0029|0.0028|0.0029|0.0029|0.0025|0.0026|0.0027|0.0028|0.0026|0.0031|0.0033|0.0032|0.0029|0.0032|0.003|0.0032|0.0033|0.0036|0.0044|0.0036|0.0034|0.0032|0.0034|0.0036|0.0031|0.0035|0.0028|0.0028|0.0029|0.003|0.0036|0.0042|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0019|0.002|0.002|0.0021|0.0021|0.0023|0.0024|0.0026|0.0029|0.0021|0.0022|0.0023|0.0028|0.0033|0.0038|0.0042|0.0047|0.0057|0.0057|0.0061|0.0061|0.0066|0.007|0.0067|0.007|0.0025|0.0025|0.0029|0.0035|0.0037|0.0044|0.0027|0.0028|0.0027|0.0031|0.0036|0.0038|0.0037|0.0044|0.0047|0.0054|0.0056|0.006|0.0061|0.0044|0.003|0.0035|0.0039|0.0042|0.0055|0.0065|0.0084|0.0081|0.0056|0.0081|0.0084|0.0123|0.019|0.0175|0.011|0.0088|0.0068|0.0029|0.0027|0.0025|0.0014|0.0014|0.0012|0.0011|0.0012|0.0011|0.0012|0.0013|0.001|0.0017|0.0025|0.0029|0.0018|0.0019|0.0022|0.0021|0.0022|0.0021|0.0025|0.0028|0.0033|0.0033|0.0036|0.0039|0.0034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1568|0.1575|0.1567|0.1678|0.1718|0.1639|0.1837|0.1758|0.2058|0.1722|0.1788|0.1744|0.1516|0.1463|0.1453|0.1289|0.1261|0.1193|0.1261|0.1048|0.0849|0.0756|0.0676|0.0691|0.0656|0.0546|0.0519|0.0543|0.0512|0.047|0.0435|0.0566|0.0584|0.0628|0.0641|0.0912|0.0597|0.0554|0.0485|0.0473|0.0421|0.0348|0.0376|0.0363|0.0304|0.0303|0.0299|0.0362|0.0418|0.0415|0.0405|0.0403|0.0351|0.0367|0.0374|0.0393|0.0409|0.0415|0.0444|0.043|0.0473|0.0524|0.0576|0.0719|0.0785|0.0878|0.1578|0.0752|0.0831|0.0672|0.0709|0.0792|0.0718|0.0692|0.0745|0.0713|0.0753|0.0966|0.0971|0.1043|0.052|0.0665|0.0821|0.1259|0.0234|0.013|0.0133|0.0129|0.0133|0.0142|0.015|0.0172|0.0181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0185|0.019|0.0204|0.0235|0.0217|0.0215|0.0287|0.0285|0.032|0.0323|0.0229|0.0214|0.0229|0.0237|0.0218|0.0204|0.023|0.0226|0.022|0.0248|0.0269|0.0229|0.0216|0.0185|0.0172|0.0157|0.0135|0.014|0.0121|0.0122|0.0127|0.0268|0.0292|0.0229|0.022|0.0245|0.0252|0.0188|0.0178|0.0192|0.0159|0.0158|0.0199|0.0184|0.0426|0.0418|0.0292|0.0168|0.0159|0.0154|0.0151|0.0152|0.0166|0.0174|0.0113|0.0134|0.0146|0.0145|0.0151|0.0149|0.0174|0.0186|0.0206|0.0121|0.0141|0.0174|0.0184|0.0268|0.0265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|51.5152|50.5487|48.4768|48.527|51.0204|51.309|64.2731|62.9869|68.8772|60.593|65.0984|62.2172|49.5029|45.5856|45.8659|42.2433|44.6483|45.1185|47.0506|49.93|48.0111|46.5027|47.0191|49.9293|50.7999|45.5779|44.4002|47.6047|42.7116|41.131|43.4857|60.4563|63.8131|79.9201|80.6809|84.0863|77.7601|72.714|62.3142|77.9321|49.438|44.1803|42.7508|43.9997|46.1611|48.4549|49.2544|59.9261|65.3844|64.3664|62.4465|59.383|57.5576|59.8385|57.4015|74.0793|79.9356|72.7611|70.8261|75.0508|78.7617|91.4987|106.3839|100.3121|101.3685|105.37|124.8277|136.9902|143.1095|145.5003|142.6039|120.5692|121.5871|104.5965|106.5432|95.2469|82.3389|81.4499|84.2986|95.4283|97.7875|63.1613|62.5712|61.9776|59.515|53.406|52.1879|47.2926|46.1513|34.9545|33.8636|32.9096|40.7998|35.9786|36.322|33.054|26.8073|60.6702|36.3054|44.1274|52.5624|56.8048|52.5005|54.7505|61.1749|60.1626|63.0346|65.4857|62.6099|58.8733|69.3827|67.8217|59.1888|62.2051|76.7119|85.4577|90.7018|94.6624|85.6643|89.5909|87.9453|101.4518|117.6059|127.8627|124.3231|140.5665|152.6283|183.8773|183.5068|166.0258|156.8222|133.6486|137.024|162.0789|178.6989|196.4858|215.7531|231.2023|251.1221|236.5073|174.5532|192.47|211.09|267.98|286.95|304|295.99|380|420|199|104.75|89.88|72.5|67.24|58.39|59.19|69.59|66.85|55.33|57.44|58|71.93|84.62|98.28|55|47.99|49.98|47.09|46.95|47.93|52.55|57.75|43.76|49.99|49|31.8|29.94|35.88|30.6|38.91|36|16.4|16|12.23|13.75|9.9|4.5|4.61|4.26|4.5|4|3.95|4.06|4.19|3.97|4.16|4.75|5.99|5|5.14|3.72|3.92|3.98|3.99|4.06|3.99|4.5|4.24|3.94|3.94|3.94|4|6.72|4.04|4.08|4.35|3.96|||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|11.7944|10.8769|11.0568|11.187|13.2232|13.2581|17.7454|16.9723|20.0071|19.7892|13.7753|8.4598|8.1959|8.8345|6.5297|4.9171|4.9396|4.2453|4.4954|4.6163|4.1772|4.1709|4.0155|4.2054|3.9852|3.8859|3.8175|3.4656|2.4443|2.3632|2.6109|4.4504|4.9698|4.373|4.8559|4.6152|3.4754|2.9422|2.8466|2.8575|2.3472|1.9165|1.9597|2.1155|2.296|2.2379|2.4491|2.9901|3.1554|2.8459|2.8761|2.9914|2.6675|2.9408|2.0258|2.0561|1.8975|1.902|1.9416|2.1771|2.5982|2.5975|2.6358|2.7332|2.6596|3.2384|3.558|4.2266|4.569|2.0667|1.9898|1.2619|1.3411|1.4705|0.9836|0.76|0.5205|0.6025|0.5417|0.605|0.6024|0.5056|0.4971|0.5377|0.5027|0.465|0.4794|0.4819|0.4864|0.5403|0.5508|0.5808|0.4598|0.4576|0.3258|0.3663|0.3121|0.3893|0.3769|0.5593|0.628|0.5567|0.6|0.4891|0.4|0.3623|0.3808|0.3676|0.4201|0.2866|0.3458|0.3417|0.3462|0.3007|0.3099|0.4432|0.2888|0.301|0.2638|0.2676|0.2235|0.259|0.2957|0.3777|0.3875|0.4739|0.5545|0.6035|0.6153|0.5436|0.5218|0.4242|0.3028|0.4233|0.5016|0.5719|0.6577|0.7765|0.8685|0.6876|0.5242|0.5678||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|266.4192|246.1996|234.6693|233.3979|241.2982|233.1596|295.1873|294.9154|324.9524|309.0118|337.6193|321.2051|253.282|239.0884|245.7025|227.1429|245.5598|242.7778|258.8707|269.2407|253.5358|254.7147|265.5071|277.06|275.3969|245.6219|247.448|279.9081|247.5204|233.0531|244.1754|330.7926|352.2896|407.704|457.6263|497.7057|459.1185|413.2471|365.4929|403.7792|278.9512|226.9702|209.3991|210.6055|215.6942|231.1881|237.6201|270.7035|298.9531|307.9536|305.0112|269.7305|229.9748|240.5369|235.1865|312.3264|332.1179|312.1339|306.0363|314.8681|327.4778|358.9537|354.8964|348.1978|331.7542|345.2934|427.1727|448.6862|519.1795|522.8033|424.8916|448.8273|480.7859|443.7324|447.4211|382.505|312.9819|308.0512|333.4195|328.6774|345.5851|174.7619|169.5049|160.8021|136.1908|157.2468|154.1656|128.533|131.7149|126.039|134.8393|135.0529|165.2816|173.7744|211.5996|228.0182|112.5598|185.1668|375.1884|398.9467|558.4754|644.44|487.1527|464.9282|514.7886|536.358|556.6007|588.6349|511.5764|494.3387|661.1294|634.1961|582.4554|610.8084|719.7438|840.2717|878.6487|888.8444|785.0186|831.3495|785.3398|928.8397|1087.7853|1210.8853|1099.666|1305.4651|1498.0167|1843.8375|1756.7135|1568.0848|1187.0724|786.0344|723.7635|991.1509|1084.4867|1154.85|1288.1951|1301.9374|1631.9481|1552.8629|1381.7257|1762.6539|2019.7|2726.8999|2958.5|2775|2924|4104.2998|2100|1625|1725.6|1777|2799|1414.9|688.33|421.15|397.7|365|441.1|484.9|549|589|719|656.99|851.79|972|387.2|435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0278|0.0274|0.0285|0.0286|0.0328|0.0358|0.048|0.0257|0.0325|0.0256|0.0213|0.0208|0.0188|0.0185|0.0191|0.0172|0.0168|0.0167|0.0185|0.0175|0.0164|0.0157|0.0161|0.0166|0.0167|0.0143|0.0135|0.014|0.0124|0.0121|0.0127|0.017|0.0183|0.0217|0.0248|0.0269|0.0237|0.0198|0.0181|0.0182|0.0151|0.0139|0.0152|0.0142|0.0148|0.0161|0.0163|0.0189|0.0202|0.0207|0.0229|0.0182|0.0168|0.0174|0.0151|0.0181|0.0185|0.0161|0.0162|0.0183|0.0183|0.0212|0.0234|0.0227|0.03|0.0306|0.0354|0.0355|0.0405|0.0377|0.0337|0.0409|0.0392|0.0298|0.0333|0.0265|0.0245|0.0261|0.0275|0.0315|0.0292|0.0244|0.0244|0.0235|0.0239|0.0273|0.0259|0.0263|0.029|0.0305|0.0289|0.0261|0.0342|0.0231|0.0235|0.0225|0.0139|0.0156|0.017|0.0194|0.0231|0.0251|0.0236|0.025|0.0279|0.0282|0.0245|0.0248|0.0262|0.0207|0.0267|0.0278|0.0228|0.0247|0.031|0.0408|0.0393|0.0435|0.0384|0.0412|0.0441|0.0516|0.0568|0.063|0.0729|0.0843|0.0759|0.087|0.101|0.0847|0.0565|0.0439|0.0452|0.0509|0.0527|0.0396|0.0498|0.0571|0.0555|0.0549|0.055|0.0739|0.086|0.106|0.2011|0.2291|0.051|0.0563|0.04|0.0048|0.0039|0.0025|0.0026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0837|0.0804|0.0787|0.0786|0.0846|0.0847|0.1009|0.1064|0.1194|0.1092|0.1161|0.1088|0.1023|0.1074|0.1009|0.0709|0.0727|0.0741|0.0806|0.0862|0.0729|0.0721|0.0714|0.077|0.0763|0.0661|0.0515|0.0525|0.0452|0.0435|0.0444|0.0583|0.0615|0.0735|0.0809|0.0875|0.0736|0.0633|0.0661|0.3754|0.0509|0.0467|0.0474|0.0514|0.056|0.0576|0.0619|0.0729|0.0824|0.0862|0.0721|0.0673|0.0667|0.0651|0.0628|0.0699|0.0903|0.0618|0.0642|0.0718|0.0703|0.08|0.0843|0.0859|0.0949|0.0977|0.1057|0.1155|0.1329|0.1332|0.1288|0.1396|0.1439|0.1444|0.1604|0.106|0.1042|0.1151|0.1218|0.135|0.1332|0.1081|0.1184|0.1122|0.0917|0.0968|0.0968|0.0816|0.0836|0.0984|0.1075|0.111|0.1275|0.118|0.1418|0.1329|0.1252|0.168|0.1739|0.2578|0.2864|0.2701|0.2429|0.2542|0.258|0.25|0.2635|0.3017|0.2778|0.212|0.2347|0.2389|0.2322|0.2474|0.247|0.3191|0.3516|0.3255|0.2173|0.2211|0.2029|0.2401|0.28|0.31|0.3029|0.3324|0.3796|0.4338|0.4655|0.4364|0.3996|0.2747|0.2378|0.2452|0.2807|0.3101|0.3998|0.37|0.4769|0.4775|0.4734|0.635|0.6482|0.674|0.7349|0.9199|0.37|0.305|0.235|0.1587|0.0982|0.044|0.0379|0.0399|0.0335|0.0429|0.0478|0.022|0.0247|0.0149|0.0138|0.0182|0.022|0.0246|0.024|0.0203|0.0252|0.0273|0.0239|0.0241|0.0225|0.028|0.0371|0.0446|0.0475|0.0565|0.043|0.0691|0.056|0.0821|0.024|0.0057|0.004|0.0035|0.0052|0.0029|0.0025|0.0021|0.0021|0.002|0.0022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0136|1.0145|1.0177|1.0169|1.0466|1.0405|1.0292|1.022|1.0157|1.0343|1.0278|1.0407|1.0977|1.0251|1.0241|1.0215|1.0199|1.0201|1.0085|1.0087|1.0105|1.0114|1.0196|1.0149|1.0255|1.0298|1.0302|1.0414|1.0348|1.0598|1.1048|1.2365|1.1144|1.0217|1.0057|1.0434|1.0489|1.0971|1.0064|1.0015|1.0014|1.0011|1.0022|1.0039|1.0094|1.0086|1.0247|1.0391|1.0132|1.0182|1.0212|1.0599|1.0291|1.0168|1.0156|1.0186|1.0123|1.0186|1.0468|1.0289|1.0235|1.0265|1.4567|1.0265|1.0137|0.9963|0.9987|1.01|1.024|1.0169|1.0097|1.0081|1.0155|1.0089|1.04|1.0645|1.0614|1.0392|0.979|0.979|0.99|0.9878|0.9967|0.997|0.9897|0.999|1.0048|1.0048|1.0041|1.0006|0.9998|0.9999|1|1|1.0011|1.0208|1.0176|1.0197|1.034|1.037|1.04|1.004|1.0176|1.028|1.0938|1.0135|1.0019|1.015|1.009|1.0099|1.03|1.005|1.0074|1.0061|1.03|0.9999|0.995|0.995|0.9955|0.9939|0.9958|0.9959|0.9958|0.9955|1.002|1.03|1.0227|1.0888|1.0103|1.062|1.9997|1.0642|1.19|1.0043|1.0045|1.0156|1.016|1.0012|1.011|1.015|1.213|1.2966||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0807|0.0844|0.0912|0.0824|0.0858|0.0859|0.1113|0.1213|0.1118|0.1316|0.1043|0.0517|0.053|0.0426|0.0422|0.0401|0.0468|0.044|0.0464|0.0425|0.044|0.0414|0.0389|0.0423|0.0405|0.0301|0.0305|0.0297|0.0273|0.0329|0.0283|0.0439|0.0492|0.0581|0.0692|0.0694|0.0593|0.0368|0.038|0.0395|0.0379|0.036|0.0372|0.0313|0.0287|0.0256|0.0286|0.0303|0.0314|0.0322|0.0329|0.0351|0.0338|0.034|0.0309|0.0338|0.0348|0.0338|0.0408|0.0382|0.0381|0.0416|0.0446|0.0426|0.0491|0.0522|0.0555|0.0664|0.0589|0.0596|0.0637|0.062|0.0697|0.068|0.061|0.052|0.0528|0.0578|0.0603|0.064|0.0647|0.0824|0.053|0.05|0.0505|0.055|0.04|0.0395|0.0369|0.0407|0.0418|0.0415|0.0462|0.0478|0.0613|0.0561|0.0637|0.0766|0.066|0.0898|0.112|0.0982|0.0813|0.0816|0.0794|0.0767|0.0868|0.0807|0.0825|0.0736|0.0811|0.0853|0.0749|0.0808|0.1|0.1349|0.1454|0.1335|0.1154|0.177|0.0996|0.117|0.1051|0.1091|0.1086|0.1275|0.156|0.177|0.2007|0.2223|0.1189|0.1007|0.0751|0.0974|0.0967|0.1095|0.1149|0.1166|0.1402|0.1409|0.1284|0.1097||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|6.174|5.682|5.491|5.039|5.736|5.625|7.81|8.594|6.44|6.453|4.432|4.106|4.468|4.484|4.33|2.799|2.88|2.877|3.182|3.198|2.831|2.733|2.748|2.905|3.075|2.95|2.52|2.621|2.107|2.233|2.469|3.618|3.935|5.088|5.098|5.32|4.938|4.672|4.774|5.351|4.432|4.489|4.779|4.655|4.323|3.932|4.098|3.974|4.378|4.042|3.462|3.26|3.153|3.065|2.783|3.072|3.557|3.3|2.284|2.733|2.984|3.653|3.868|3.895|4.341|4.459|5.423|6.111|7.191|7.099|6.506|7.226|6.584|5.168|4.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|213.97|27.41|24.73|18.68|19.51|22.12|25.01|26|21.51|21.73|22.5|22.75|19.24|21.4|24.83|24.999|12.61|12.75|15.65|12.8|13.464|8.6|8.94|7.857|7.89|8|7.929|8.47|8.571|7.988|6.985|6.748|6.86|6.999|7.435|7.571|7.3|7.549|7.7|7.27|6.979|6.64|6.54|7|8.024|7.492|7.31|8.475|8.472|8.62|8.712|8.66|9.36|7.411|5.98|6.386|6.5|6.881|7.2|7.22|6.95|7.584|7.98|7.98|8.801|8.869|9.4|10|10.5|9.285|8.761|7.68|8.005|8|9.05|10.688|11.386|7.37|7.944|4.8|4.5|3.974|3.982|4.07|4.175|4.191|4.22|4.218|4.055|3.892|4.189|4.2|3.9|3.986|4.5|4.77|3.2|3.51|3.78|4.6|5.05|5.1|5.12|5.24|5.33|5.38|5.4|5.53|5.52|5.59|7.06|7.2|6|6.73|8.56|8.51|8.91|9.36|9.9|12.02|9.45|10.19|11.56|12.26|12.5|14.05|14.5|16.89|17.67|17.55|18.93|13.59|9.77|9.48|11.08|14.26|18.75|20.32|23.59|22.49|24.69|25.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0352|0.0356|0.0329|0.0344|0.0386|0.039|0.0469|0.05|0.0593|0.0565|0.0469|0.0459|0.0435|0.0432|0.042|0.0413|0.0444|0.0498|0.0457|0.0459|0.0508|0.0395|0.0391|0.044|0.0469|0.0342|0.0348|0.0379|0.0345|0.0384|0.0448|0.0634|0.0646|0.0453|0.0605|0.0824|0.0238|0.0138|0.0126|0.0122|0.0126|0.0143|0.02|0.0233|0.0288|0.0266|0.027|0.0346|0.0369|0.0397|0.0351|0.0345|0.0408|0.0387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.7742|0.7936|0.7982|0.7306|0.6101|0.5488|0.5448|0.5883|0.4786|0.4213|0.3394|0.3227|0.2647|0.2831|0.2644|0.2276|0.2619|0.2521|0.2706|0.3033|0.557|0.3285|0.197|0.1705|0.1409|0.1081|0.0818|0.0908|0.0794|0.0787|0.0841|0.1367|0.1464|0.1498|0.1482|0.1822|0.1253|0.111|0.1189|0.1121|0.1035|0.0948|0.1055|0.1122|0.0918|0.0805|0.0783|0.0968|0.0933|0.0953|0.1059|0.1008|0.0925|0.0923|0.0857|0.1073|0.1128|0.1125|0.116|0.135|0.1326|0.1282|0.1326|0.1409|0.1314|0.1236|0.1258|0.1251|0.143|0.1339|0.1465|0.1474|0.1649|0.1428|0.1252|0.0938|0.1027|0.1226|0.1333|0.1335|0.1317|0.1204|0.1353|0.1795|0.1487|0.1522|0.1008|0.0985|0.0799|0.068|0.0645|0.055|0.0531|0.0541|0.0583|0.0656|0.0494|0.0802|0.1233|0.0714|0.0923|0.0948|0.0968|0.0922|0.0992|0.101|0.1032|0.0955|0.0929|0.0895|0.1168|0.108|0.1145|0.0938|0.1257|0.1344|0.1538|0.1657|0.1626|0.1783|0.1889|0.1681|0.2087|0.2859|0.296|0.2341|0.2481|0.2319|0.1838|0.1637|0.1491|0.1371|0.1218|0.1491|0.1654|0.1886|0.2432|0.2349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|5.5437|5.4457|5.7783|5.4454|5.3823|5.33|6.8145|6.9018|7.7788|7.295|8.3014|7.9547|6.7252|6.5624|6.7953|5.8879|6.5184|6.4936|6.9262|7.4937|7.5701|6.9184|7.0636|7.6201|7.6141|5.8584|5.6757|5.9643|5.3302|5.2653|5.5122|7.8064|8.6513|9.966|10.9308|13.0469|13.1887|12.8455|9.5067|11.9893|5.7497|4.8422|4.7033|4.21|3.9448|4.0461|4.1133|4.7132|5.1664|5.3348|5.1454|5.088|4.8479|5.1951|4.8329|6.1551|6.5152|6.7813|7.2049|7.5149|7.6696|6.1642|6.5698|6.0858|6.4792|6.6311|8.1149|8.648|9.7178|9.2259|8.7461|9.8385|8.8683|7.877|8.4683|6.357|6.1531|6.2423|6.5206|7.9676|6.1027|4.965|4.9716|4.5806|4.473|4.9617|4.8786|4.2019|4.2455|4.4863|4.5916|4.654|5.4678|5.3988|6.5374|4.8532|4.3167|28.5496|5.2739|9.3244|9.7191|10.4548|10.2229|10.6755|10.2704|11.1324|11.6952|12.031|11.8742|11.7232|14.5344|13.3779|13.7474|14.9089|20.826|17.3788|17.2994|18.3851|18.9364|18.7951|16.7987|17.828|16.2506|16.4016|16.0717|18.3354|19.8195|25.699|23.496|22.8333|19.9212|16.7667|15.1998|18.5124|21.3308|21.6927|31.0389|37.0801|42.8347|35.8495|26.2196|34.1119|36.5426|47.1444|38.5|37.08|30.74|42.96|37.57|31.19|32.79|22.62|18.42|21.35|14.22|11.09|12.49|12.5|12.98|13.95|12.25|16.19|19.39|24.24|16.65|14.52|16.46|16.11|16.37|17.61|19.8|18.16|19.75|22.4|23.8|22.27|17.78|23|7.96|6.87|7.63|6.53|3.52|2.71|2.83|3.15|2.46|2.17|1.44|1.46|1.39|1.28|1.51|1.39|1.4|1.47|1.47|1.85|1.65|1.21|1.1|0.9572|0.8121|0.8647|0.9333|1.01|1.07|1.06|1.21|1.23|1.24|1.3|1.34|1.55|1.55|1.49|1.79|2|2.4|3.64|2.3|||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|133.6377|117.5845|112.6728|95.0359|94.2743|86.4085|97.583|95.5242|105.82|94.9547|96.5673|90.0339|74.027|72.4231|69.7646|66.6549|67.3574|66.8988|69.9758|70.1062|68.6706|67.6695|65.8998|65.2735|67.9285|62.2899|58.3714|59.9694|54.8999|51.2537|45.1854|65.5542|70.0498|86.3333|91.9577|96.9159|81.6546|75.894|69.0397|71.8505|64.0695|51.7449|48.637|52.0439|54.7335|56.2262|57.0707|62.8428|65.6971|66.4392|63.1149|64.7386|60.4548|57.3823|57.9932|74.1652|82.129|79.1189|79.6988|83.9119|90.9375|92.6505|97.7166|88.1128|88.0439|94.8293|107.2448|100.8649|121.0793|118.8003|94.8534|95.979|98.6703|92.3454|96.9579|81.5075|69.3106|70.5276|69.8936|72.1096|70.0909|54.0708|54.241|54.0235|50.7769|55.9369|54.6566|50.7819|50.0395|46.5553|47.1504|46.7649|56.0684|54.235|59.0119|56.7325|49.4561|62.4762|65.9733|92.8507|107.8583|114.3919|107.898|111.8357|118.1398|115.604|120.2577|128.1326|125.6989|121.8959|140.1959|124.5327|102.4284|104.9023|119.8715|141.4977|149.0865|149.5216|142.5956|135.5076|135.7753|130.9637|154.7049|177.5111|170.8301|205.5142|217.7929|243.0852|263.894|298.5374|273.0275|202.4398|192.2027|215.2844|235.4811|286.7402|380.1088|373.585|330.4281|330.7056|269.5016|341.25|388|436.7541|447.804|395.99|409.3|478|329.29|285.04|208.5|173.67|135|129.1|91|95|101.02|103.65|96.49|104.83|103.35|119.9|135.05|153.43|148|58.5|53.44|49.2|46.7|45|46.8|50.54|47.83|53.66|59.51|63.2|45.28|57.7|37.58|35.5|31.5|24.9|22.04|22.9|21.6|21.23|24.5|25.1|16|14.87|13.48|13.8|13.05|13.4|13.15|12.76|14.03|18.47|14.6|9.74|8.57|8.39|9.38|8.32|8.17|7.68|5.71|6.69|7.22|7.83|8.75|10.71|11.7|12.59|14.52|15.25|6.86|2.57|2.13|1.94|1.95|2.04|2.06|2.2|1.99|2.12|2.35|1.23|0.989|0.982|0.9776|0.8909|0.992|1.05|1.17|1.15|1.6|1.72|3.3|1.4|1.41|1.37|0.8733|1.4|0.9088|0.5764|0.68|0.68|0.5123|0.549|0.59|0.53
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.2154|1.2537|1.2849|1.2526|1.2455|1.2476|1.2839|1.2804|1.2862|1.2866|1.2862|1.2868|1.2174|1.2035|1.2691|1.2793|1.2504|1.2375|1.2891|1.2637|1.19|1.1482|1.0958|1.0771|1.0797|1.0649|1.0581|1.0457|1.0681|1.0288|1.01|1.0165|0.9778|0.9822|0.9941|1.0389|0.9538|0.9094|0.9113|0.9124|0.9016|0.8549|0.885|0.8993|0.9247|0.9359|0.9922|0.9789|1.0037|1.0227|1.0139|1.0236|1.0245|1.0394|1.0541|1.0835|1.12|1.0761|1.1518|1.2147|1.3451|1.3471|1.3444|1.3636|1.3467|1.4659|1.751|1.9188|2.0054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.294|0.2782|0.2883|0.2723|0.2997|0.303|0.3765|0.4063|0.438|0.432|0.3345|0.3163|0.2848|0.2627|0.2677|0.2412|0.2344|0.2287|0.2506|0.2582|0.2189|0.2095|0.2124|0.2158|0.1919|0.1737|0.1673|0.1764|0.155|0.1496|0.1736|0.2238|0.2385|0.2808|0.2966|0.3533|0.3715|0.3091|0.2564|0.2597|0.1968|0.1738|0.1706|0.191|0.211|0.2131|0.219|0.2606|0.2686|0.2844|0.3043|0.2814|0.286|0.2868|0.2816|0.2941|0.3145|0.2487|0.2554|0.2766|0.2699|0.2715|0.2987|0.2965|0.3252|0.3459|0.4118|0.4257|0.4885|0.4757|0.449|0.4999|0.556|0.4287|0.4645|0.3192|0.3224|0.3112|0.3182|0.3713|0.382|0.3149|0.3243|0.3119|0.2971|0.3297|0.3246|0.292|0.2869|0.2852|0.3178|0.3267|0.3886|0.3987|0.3942|0.3559|0.2481|0.3104|0.3142|0.4197|0.5056|0.5233|0.492|0.512|0.5535|0.6087|0.582|0.6326|0.6463|0.613|0.7438|0.8117|0.5634|0.5734|1.0011|1.0369|1.0619|1.1725|1.1327|2.1623|1.0524|1.2496|1.6203|2.0068|1.9448|1.8417|2.0856|2.6197|2.6976|2.2289|2.0182|1.5111|1.116|1.361|1.5183|1.4368|1.9123|2.0718|2.1962|2.1986|2.1032|2.6217|2.99|3.9584|4.44|4.5|4.34|5.8|5.03|5.58|1.54|0.984|0.8967|0.6249|0.415|0.5059|0.507|0.54|0.6318|0.6493|0.6171|0.6495|0.777|0.9801|1.03|1.1|0.73|0.4316|0.285|0.3123|0.3125|0.4098|0.5214|0.6289|0.6101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.6864|2.9678|2.6354|2.7026|2.8254|3.0182|3.5474|3.4209|3.9331|3.8459|3.4871|3.3209|2.7419|2.6572|2.7258|2.4933|2.6003|2.6071|2.8242|2.8927|2.7759|2.7418|2.7545|3.0081|3.1138|2.7869|2.7648|2.8234|2.4815|2.3762|2.5003|3.6428|3.8506|4.3976|4.8655|5.4979|4.8337|4.3938|3.9348|4.0665|3.1258|2.7194|2.6671|2.5908|2.7661|2.8483|2.8244|3.4368|3.6366|3.682|3.5365|3.4742|3.1874|3.301|3.0952|4.0054|4.2228|4.0969|3.6587|3.6893|3.7788|4.2447|4.5665|4.4377|4.7453|4.7687|6.0207|6.3927|9.89|7.5882|6.9325|7.9759|8.6511|6.5764|6.8882|5.7883|5.1914|5.4445|5.6027|5.9673|5.9045|4.3944|3.7993|3.8416|3.8917|4.4437|4.2701|3.0065|2.8251|2.4571|2.498|2.5069|2.9534|2.8751|3.1032|2.8172|2.1268|3.024|3.5031|4.7135|5.5179|5.8302|5.4462|5.6249|6.0121|6.0135|5.9114|6.1505|6.2938|5.5485|6.7113|6.8056|5.3814|5.6439|7.1794|8.4489|8.9636|9.3304|8.9934|9.4653|8.4856|10.8661|14.0521|15.4215|15.5607|14.1891|15.0568|18.8263|22.9794|19.4881|11.6448|9.5062|6.3981|6.6694|7.2233|6.1749|8.2676|9.1053|10.0483|10.0632|10.8599|14.96|15.574|16.086|18.655|10.5|9.4|12.5|9.3|5.12|3.98|2.12|2|1.21|1.42|0.5406|0.6|0.6483|0.7304|0.8449|0.7075|0.8977|1.33|1.44|1.55|1.73|1.98|2|2.14|2.1|2.55|5.48|1.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.1849|0.1697|0.17|0.2081|0.2275|0.2321|0.2702|0.307|0.3008|0.3149|0.2347|0.1885|0.1901|0.153|0.1561|0.1384|0.1526|0.1642|0.1624|0.1549|0.1655|0.1331|0.1162|0.1145|0.1155|0.1121|0.096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.216|0.2123|0.2337|0.2775|0.2965|0.2854|0.2632|0.2152|0.2289|0.2216|0.1381|0.109|0.1376|0.161|0.113|0.1096|0.0914|0.1051|0.1149|0.0736|0.0519|0.0433|0.0441|0.0367|0.0363|0.0346|0.0383|0.0305|0.029|0.0312|0.0328|0.053|0.0547|0.0499|0.0506|0.0573|0.0387|0.0294|0.0275|0.0279|0.0235|0.0229|0.0235|0.0238|0.0253|0.0299|0.0311|0.0312|0.0331|0.0339|0.0369|0.0315|0.0347|0.0344|0.035|0.0396|0.0386|0.0361|0.0358|0.0401|0.0403|0.0489|0.045|0.0518|0.051|0.0459|0.0585|0.0602|0.066|0.0728|0.0717|0.0686|0.0775|0.0767|0.0775|0.0644|0.0628|0.0742|0.0786|0.1137|0.094|0.0714|0.0652|0.0675|0.0653|0.0616|0.0591|0.0617|0.0593|0.0725|0.1075|0.0728|0.0475|0.0452|0.0493|0.0448|0.0378|0.0521|0.0541|0.0728|0.1043|0.1177|0.1206|0.1281|0.1214|0.1218|0.1356|0.1077|0.112|0.0944|0.1297|0.1378|0.1215|0.1421|0.1823|0.2798|0.2954|0.3435|0.3593|0.3931|0.3689|0.3958|0.4886|0.5715|0.5467|0.6879|0.7456|0.9459|1.1235|0.8727|0.832|0.7043|0.417|0.5042|0.5315|0.3889|0.5709|0.6763|0.7865|0.771|0.8397|1.178|1.4123|1.5555|2.0588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||0.5546|0.6|0.6245|0.7729|0.7643|0.814|0.907|0.6654|0.4995|0.43|0.3528|0.3786|0.312|0.2343|0.1563|0.1671|0.147|0.1035|0.068|0.0707|0.0651|0.0691|0.0732|0.0471|0.0397|0.0248|0.0275|0.0224|0.0234|0.0265|0.0443|0.0316|0.036|0.0419|0.0368|0.0379|0.03|0.0262|0.0293|0.026|0.0224|0.0101|0.0115|0.016|0.0158|0.0167|0.022|0.0223|0.015|0.0158|0.0176|0.0072|0.0058|0.0056|0.0059|0.0069|0.006|0.004|0.0051|0.0041|0.0041|0.0047|0.0048|0.0053|0.0063|0.0081|0.0082|0.0095|0.014|0.0109|0.0095|0.0101|0.0116|0.0095|0.009|0.0097|0.0112|0.0119|0.0127|0.0123|0.0109|0.0094|0.0098|0.0102|0.0087|0.0091|0.0078|0.008|0.0086|0.0088|0.0095|0.0087|0.0079|0.0096|0.0093|0.0073|0.0102|0.01|0.0146|0.0204|0.022|0.0275|0.0256|0.022|0.0192|0.0201|0.016|0.017|0.0123|0.017|0.016|0.0139|0.0161|0.0205|0.0279|0.0311|0.0379|0.0325|0.0379|0.028|0.0347|0.0451|0.0508|0.0492|0.0609|0.0703|0.0945|0.1017|0.088|0.075|0.0604|0.0461|0.062|0.0585|0.0662|0.0947|0.1137|0.138|0.1424|0.1156|0.1776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|598.0113|613.5224|599.8704|526.5881|532.6448|557.1169|744.6915|697.0969|728.2259|848.8088|627.3651|599.3677|644.7191|476.8004|492.2443|501.4739|524.2712|593.0981|746.5057|518.9096|541.3336|352.8821|344.2534|358.8605|354.0787|339.9341|322.4814|337.7442|325.3802|359.295|307.6898|612.6902|613.1978|656.1589|727.6805|640.6564|583.8392|556.2932|528.5614|556.363|494.8596|461.1966|508.7492|510.1|521.4341|574.2056|577.9878|665.3309|691|683.3652|556.1|573.4304|516.9425|564.1588|475.992|572.9893|597.699|500.3333|495.8|536.746|519.6027|524.7366|608.6915|629.6776|629.4609|659.8089|764.2456|705.3046|795.301|788.2369|768.325|776.0551|802.7103|722.2997|732.2886|613.0126|582.6141|620.9969|676.8078|793.5987|806.0157|768.1064|788.8624|738.6793|698.7888|775.787|754.4489|692.6205|453.3607|469.998|499.9939|487.2758|538.84|523.7614|519|464.51|401|469.3|469.3|641.01|799.39|801.98|644.61|700|800|886.17|647.27|478.2|446.46|428.95|503.03|477.95|452.19|489.34|627.02|663.05|653.26|670.79|597.19|566.73|548.71|570.79|792.13|817.84|795.88|1157.41|986.24|1138.99|1217.3101|1125.47|906.7|745|1066.37|1066.37|764.84|845|1066.37|1120|1152.7|1194.67||1599.9301|1730|1785.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0004|0.0004|0.0005|0.0006|0.0006|0.0005|0.0004|0.0004|0.0082|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.001|0.0012|0.0015|0.0016|0.0014|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|75.6422|67.7097|68.4699|58.4386|66.2445|66.9352|85.8396|84.6116|89.8654|97.3733|102.5851|94.886|66.0612|63.8351|58.857|53.8897|61.363|53.7003|55.4773|55.6253|56.2834|50.387|45.3381|47.702|49.1466|48.6237|42.6597|42.1791|33.9102|35.5413|36.2356|50.7755|53.833|64.504|69.2024|75.6116|72.7836|70.2788|55.8678|66.132|36.9896|30.9267|29.9526|33.5502|33.753|30.7338|29.8385|36.3969|38.2342|39.6067|42.2631|38.8368|37.5977|38.2755|40.4677|47.9216|53.5217|48.6333|47.5182|56.1857|54.5453|60.5672|68.015|69.9236|78.0817|90.1204|106.4808|114.7347|124.7683|117.4469|95.788|89.4399|97.3156|78.8912|82.0714|65.695|64.2302|70.5928|71.75|76.0711|76.8846|58.7499|57.4709|55.31|52.6224|59.391|57.0209|55.6035|52.7069|52.0851|60.2584|68.4508|72.8137|67.6679|76.3252|68.6121|68.1273|88.0099|95.6538|118.1214|139.3596|142.094|139.4737|132.1584|131.583|134.2388|137.6523|151.514|131.3766|129.8468|162.7181|163.2604|149.9467|165.7505|202.8833|232.007|248.8392|233.8|196.0401|196.0264|181.5794|205.6189|230.7914|259.5851|272.8819|360.5704|386.713|311.4835|312.9308|329.7185|285.7614|243.8919|209.6316|243.5321|281.0857|317.5023|409.3362|418.1428|489.9182|493.6534|507.9428|485.52|556.8034|714.95|795|662|560|734.69|527.05|349.31|375|362|320|272.49|244.98|255.9|252.02|257.51|281.28|409|216.58|228.33|273|312.3|301|247.9|260.99|214.3|228|230.71|261.88|299.82|349.45|433.7|445.2|335.34|254.9|315|109.38|116.1|116.23|106|76|81|66.05|74.95|80|90.53|41.85|43.77|31.4|34.53|39.1|41.5|44.6|45.93|48.06|56.55|57|65|51.15|61.88|81.77|107.5|150|509.46|2502.78|9000||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0056|0.0056|0.0059|0.006|0.0079|0.0082|0.0108|0.0117|0.0137|0.014|0.0102|0.0101|0.008|0.0062|0.0064|0.0057|0.0052|0.0051|0.0044|0.0043|0.0043|0.0038|0.0036|0.0029|0.0027|0.0027|0.0023|0.0026|0.0026|0.0024|0.0026|0.0048|0.0053|0.0056|0.0067|0.0074|0.0069|0.0053|0.0054|0.0053|0.0049|0.0049|0.0054|0.0052|0.0085|0.0071|0.0067|0.0062|0.0063|0.0065|0.0057|0.0059|0.0066|0.007|0.0054|0.0076|0.0084|0.0091|0.0093|0.0107|0.0126|0.0124|0.0145|0.0113|0.0132|0.0169|0.0164|0.0228|0.0223|0.0248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1718|0.1641|0.1823|0.1691|0.174|0.1789|0.227|0.2585|0.2349|0.2393|0.22|0.1829|0.2116|0.2176|0.1947|0.1858|0.1905|0.191|0.2122|0.2194|0.2337|0.1864|0.1742|0.1562|0.1585|0.1561|0.105|0.1007|0.0982|0.0952|0.087|0.1051|0.1143|0.1338|0.1651|0.1537|0.1535|0.1074|0.092|0.0848|0.0786|0.0858|0.0859|0.0917|0.097|0.1076|0.0618|0.0733|0.0687|0.0695|0.0685|0.065|0.0647|0.0667|0.0675|0.064|0.0749|0.083|0.0887|0.0739|0.0772|0.0761|0.0833|0.094|0.0918|0.1147|0.1306|0.1336|0.1412|0.15|0.1609|0.1713|0.175|0.19|0.1676|0.1476|0.1619|0.2001|0.209|0.1751|0.1758|0.1856|0.22|0.2235|0.25|0.103|0.0404|0.0311|0.0275|0.0333|0.0336|0.0335|0.0388|0.0432|0.05|0.05|0.0332|0.0295|0.0322|0.0389|0.0539|0.0356|0.0531|0.0554|0.0519|0.054|0.062|0.0746|0.0427|0.0452|0.0609|0.0456|0.0395|0.0431|0.054|0.0621|0.0675|0.0705|0.0823|0.0918|0.086|0.0808|0.1085|0.1298|0.1238|0.1435|0.1499|0.1636|0.179|0.162|0.1386|0.1247|0.1028|0.157|0.1416|0.1656|0.2029|0.1983|0.275|0.25|0.1986|0.2605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|174.6203|175.2122|180.2288|167.7763|170.5896|178.7653|207.5587|208.7318|235.208|231.94|258.6968|248.9828|194.7733|189.1541|198.3988|162.3275|181.2376|182.5521|199.4888|207.921|204.7661|208.9169|210.3487|218.8567|228.9453|205.196|209.218|226.2321|187.6259|184.3067|178.7651|233.957|259.9255|300.1998|326.1487|380.8684|349.0829|322.7342|327.2396|448.2469|177.0804|109.9631|96.078|93.4765|97.4962|107.4779|112.9776|124.9953|139.6649|141.7478|147.251|154.0999|92.9756|95.0999|89.6178|122.2786|130.8569|137.5353|137.2603|136.2598|147.5164|152.3051|159.9959|156.7454|187.5992|181.2354|213.328|217.9857|250.1877|255.4796|218.1573|236.2446|250.7689|139.0796|75.2045|63.2206|56.062|59.2717|74.1686|87.7776|95.3734|66.9217|69.8992|71.6106|69.5584|75.1373|70.7792|66.893|69.5648|74.8521|77.1387|86.3453|89.7665|94.3299|112.7403|129.1134|100.7275|115.455|135.3028|122.9165||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|18.4809|18.3048|21.8682|25.5872|25.8624|21.7826|22.851|21.9218|19.8195|15.8207|13.7551|13.4858|11.7025|11.3709|11.2717|10.293|11.2621|11.0942|12.2871|13.168|11.1571|10.8699|11.0391|11.8065|9.6441|8.6042|7.9413|8.1546|7.3312|7.1538|7.1752|11.6013|12.411|14.429|15.8674|16.7254|13.2812|11.7955|12.2047|29.7195|10.178|9.3479|8.9983|9.0094|9.1674|9.5122|10.0307|12.401|13.3842|11.6886|13.2817|9.1196|7.5605|7.8068|8.0466|9.4245|10.3175|9.3009|9.3713|10.1388|10.3216|11.1479|13.0473|12.0948|13.5821|14.2984|17.9369|18.558|20.8949|18.8105|14.3721|14.1561|15.1186|12.5483|13.7491|10.4289|10.189|11.0446|11.4053|13.2636|13.6834|10.2773|9.4477|9.7006|9.2288|10.7363|10.1464|8.4481|7.7788|7.6123|8.1363|8.3076|9.7432|8.1926|9.082|7.4814|6.9986|8.554|8.9701|12.8749|16.3226|17.5271|16.354|17.2948|18.1858|18.8266|19.2706|20.7435|20.3415|19.3501|25.3059|23.2046|20.3182|21.039|28.3011|34.3649|35.7135|40.5285|41.0874|43.2364|34.1204|41.3193|50.8541|58.2536|57.4389|66.3072|69.3002|88.4289|94.4963|84.5309|79.6907|68.4704|54.0489|67.4769|77.6138|69.2591|89.7287|122.4465|101.2863|101.1102|110.1008|132.9815|149.82|149.67|146.9|109.78|74.74|84.41|54.78|43.35|42|45.69|48.39|33.2|31.89|32.62|32.78|37.23|38.94|34.49|21.92|25.4|31.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|3.3725|2.5322|2.7826|2.576|3.1421|2.6531|3.8733|3.7695|4.7893|4.0685|1.9744|1.6265|1.7546|1.5487|1.2174|1.1857|1.2619|1.2896|1.3104|1.186|1.1413|1.149|1.1558|1.0977|1.1841|1.0421|1.0484|1.1607|1.1219|0.9539|1.0705|1.4743|1.4464|1.4551|1.5531|1.7114|1.1312|0.9205|0.9083|0.9189|0.9517|1.1045|1.3164|0.9548|0.7393|0.6331|0.6346|0.7809|0.8054|0.8414|0.9586|0.8255|0.9013|0.978|0.9295|1.2322|1.1824|1.1401|1.163|1.3468|1.3625|1.3664|1.438|1.4451|1.5237|1.7177|2.2876|2.1967|2.4577|2.5861|2.5475|2.6895|2.8687|3.3426|2.7577|2.5182|2.3897|2.7869|2.9143|3.1861|3.1917|2.8832|2.8703|2.8404|2.8371|2.9968|3.0183|3.0113|2.9896|3.1874|3.3112|2.8334|3.3479|3.4006|4.1001|4.7831|2.5933|2.404|1.6885|1.8405|2.1142|1.9524|2.0845|2.1218|2.1256|2.1672|2.2413|2.4567|2.4042|2.5855|2.3137|2.3487|2.361|2.2856|1.8828|2.7109|2.9418|3.2922|3.0573|3.1864|3.0497|3.8386|4.4233|4.9431|4.6249|6.0637|6.8096|7.3476|8.5532|6.7471|5.3618|4.7207|4.0863|4.8348|5.2245|5.985|6.986|6.9888|8.3897|8.4336|6.9374|9.8478|9.9167|11.4055|13.913|13.365|14.668|17.1861|14.7512|9.564|6.2932|5.6771|5.4444|5.1639|4.0055|3.9208|4.1663|4.9878|5.117|5.2424|4.3536|4.5634|5.4328|6.1116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.9065|0.8777|0.9225|1.2009|1.268|1.2758|1.437|1.4379|1.3667|1.1342|0.9894|0.8981|0.8814|0.8142|0.8794|0.9108|0.9068|0.9256|0.977|1.0352|1.0054|0.985|1.074|0.9586|1.0247|0.965|0.9589|1.039|0.9794|1.1916|1.3|1.4484|1.4583|1.2885|1.3186|1.35|1.1972|1.17|1.09|1.1214|1.144|1.0117|0.979|0.972|0.9749|1.007|1.0441|1.182|1.2433|1.6|1.6|1.3876|1.1498|1.2325|1.1835|1.5305|1.8|1.79|1.5989|1.575|1.6961|1.7696|1.8632|1.7556|1.4638|1.5464|1.793|1.7183|1.9271|2.0608|1.6666|1.245|1.2182|1.103|1.1249|1.1923|1.24|1.279|1.2787|1.49|2.49|1.7559|1.1797|0.811|0.605|0.4919|0.6|0.376|0.375|0.4083|0.47|0.5027|0.6117|0.645|0.7295|0.6446|0.54|0.67|0.6655|1.0088|1.1481|1.17|1.1353|1.1547|1.219|1.2009|1.3316|1.3472|1.2159|1.211|1.53|1.5894|1.593|1.7838|2.3493|2.8224|2.899|3.2543|3.56|2.7847|2.4323|2.8|2.7691|3.2503|3.3063|3.9895|4.5|4.79|4.9|5.13|3.633|3.5|2.5316|3.04|3.2385|3.49|4.1|4.89|5.9|6.26|7.89|12.3937|11.389|13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.225|0.2284|0.2473|0.2434|0.2742|0.277|0.3634|0.435|0.4417|0.2891|0.2639|0.2596|0.2799|0.2792|0.2713|0.272|0.2983|0.2389|0.2593|0.2475|0.2213|0.2154|0.2178|0.2547|0.1993|0.1881|0.1738|0.1807|0.1512|0.1654|0.1561|0.2274|0.2478|0.2836|0.2901|0.3217|0.2716|0.2312|0.2298|14.8888|0.1968|0.1991|0.1869|0.1918|0.1924|0.2037|0.2218|0.2781|0.2694|0.2641|0.2459|0.2666|0.238|0.2138|0.1997|0.2065|0.2216|0.1778|0.1864|0.2073|0.2075|0.2099|0.2419|0.279|0.2783|0.2859|0.3308|0.3498|0.338|0.3691|0.3437|0.3745|0.3879|0.3923|0.4294|0.3838|0.4237|0.4965|0.4419|0.3112|0.3218|0.3099|0.2036|0.2138|0.2127|0.1966|0.1461|0.1315|0.1364|0.1284|0.1322|0.1334|0.1462|0.1422|0.1603|0.1534|0.1515|0.1829|0.1793|0.225|0.2805|0.3866|0.3391|0.3048|0.2596|0.1917|0.1887|0.1789|0.1821|0.1677|0.2398|0.2335|0.2281|0.2283|0.3016|0.3268|0.3978|0.3716|0.3278|0.2397|0.2383|0.2881|0.2438|0.2776|0.2657|0.3095|0.3695|0.4368|0.4784|0.452|0.4085|0.2587|0.2254|0.2584|0.2297|0.2746|0.3855|0.4106|0.4835|0.4785|0.4538|0.6728|0.6647|0.7367|0.9393|0.7367|0.45|0.4261|0.263|0.2192|0.2062|0.1698|0.1774|0.1655|0.168|0.1811|0.1904|0.219|0.2726|0.2545|0.259|0.2291|0.2653|0.3004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0005|0.0006|0.0006|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0004|0.0006|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.001|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0008|0.0009|0.0009|0.0009|0.0008|0.001|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0017|0.0021|0.0019|0.0019|0.002|0.0023|0.0026|0.0023|0.0016|0.0013|0.0013|0.0015|0.0015|0.0013|0.0013|0.0012|0.0012|0.0014|0.0012|0.0014|0.0015|0.0014|0.0014|0.0015|0.0013|0.0007|0.0008|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0008|0.001|0.001|0.0012|0.0013|0.0014|0.0014|0.0013|0.0011|0.0012|0.0011|0.0016|0.0009|0.0007|0.0007|0.0008|0.0008|0.0011|0.0006|0.0005|0.0006|0.0004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|74.495|69.1587|71.0217|72.9374|79.3399|80.0297|90.6203|93.2596|100.0568|98.904|104.7171|94.0487|74.9711|79.668|73.8198|69.2687|76.2101|74.2564|79.282|82.2533|79.6502|79.1081|79.6694|84.0246|88.7118|87.7474|80.4356|87.377|71.6168|80.3592|77.5015|88.2332|94.1654|109.1028|123.4251|137.8505|131.5243|128.3659|115.4704|210.307|67.5426|46.9758|44.886|51.2285|53.0294|56.1375|59.0234|70.9781|73.2062|75.5452|77.3664|73.9701|72.8181|74.7087|73.2464|93.9274|103.2997|94.5428|84.3753|93.3699|97.3982|108.4385|112.499|112.0727|119.0722|140.7807|161.8089|171.3644|188.2096|180.1619|159.0303|167.599|175.4352|176.3545|161.3576|125.8554|123.7987|124.9538|125.1167|138.0255|138.3987|101.6385|96.0081|95.0502|85.5138|93.9718|90.56|83.625|75.6066|74.9767|75.5364|76.0075|86.9557|85.1117|102.8548|100.6921|78.6006|97.5974|103.1217|138.4892|169.4927|176.1325|160.0603|162.4833|183.5866|184.8234|190.4725|211.9778|214.1803|206.7259|222.8166|223.679|160.8313|170.4557|211.7757|243.4627|261.9529|283.9724|251.6693|261.1962|247.5336|273.3727|299.7154|336.9231|327.7951|404.8337|453.0579|525.468|514.5379|543.2375|464.7835|392.1225|343.4157|423.0268|460.7287|549.8118|622.4778|610.9248|742.7847|746.8284|669.3304|827.6|925.56|1107.5|1247.3|1200|1209.9|1568.7|990|810.73|811.61|655.74|494.53|352.41|290|300.99|317.51|319.66|330.62|359.13|370|333.4|374.4|401.01|412.77|318.99|211.18|197.5|218.95|198.72|211|225.55|183.03|199|199|152.6|145|166.84|106|114|108.2|109.27|79.31|80|79|95.71|112.13|115|74.18|75.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|119.33|124.11|144.64|152.25|182.93|184.41|263.39|197.79|196.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.745|4.7554|4.7546|4.9221|5.0176|4.8947|5.1611|5.154|4.8823|4.9038|5.0138|4.7769|4.363|4.2699|4.2794|4.2181|4.5062|4.3063|4.58|4.4625|4.1595|4.1883|4.1263|4.3269|4.4793|4.0434|3.9765|4.0458|3.7111|3.4549|3.5979|4.64|5.0057|5.48|5.3132|5.3168|4.0007|3.5551|3.2899|3.3538|3.2428|2.8992|2.9213|2.8177|2.837|3.0679|2.9174|3.6512|3.9317|4.0781|4.0152|3.7278|3.7298|3.508|3.2954|4.0678|4.226|4.36|4.1662|4.8538|5.0289|5.18|5.35|4.7856|4.9498|4.451|4.2111|4.3764|4.285|3.7927|3.5159|3.3358|3.5159|3.4874|3.0982|2.4667|2.4825|2.5599|2.6779|2.7754|2.9299|2.5887|2.7611|2.0998|1.977|1.4486|1.2892|1.1949|1.0264|1.0395|1.0557|1.0539|1.1198|1.1391|1.3|1.2333|1.1428|1.3581|1.2|1.5166|1.613|1.6798|1.6102|1.6704|1.83|1.8268|1.9585|1.884|1.8563|1.8668|2.2118|2.4058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.1487|0.1438|0.1508|0.1335|0.131|0.1347|0.1794|0.18|0.151|0.1778|0.238|0.245|0.23|0.2401|0.2293|0.24|0.203|0.1839|0.134|0.1639|0.139|0.1173|0.1195|0.1185|0.1187|0.114|0.1133|0.1255|0.1192|0.1152|0.1248|0.1846|0.1992|0.2102|0.2161|0.2332|0.184|0.1622|0.1127|0.1193|0.1277|0.1131|0.0978|0.0949|0.099|0.1033|0.1028|0.1133|0.1122|0.1085|0.1061|0.114|0.0958|0.0972|0.0936|0.1008|0.106|0.102|0.0909|0.0821|0.0882|0.0856|0.1158|0.129|0.1216|0.1046|0.1191|0.129|0.1376|0.1126|0.1083|0.1072|0.1146|0.0808|0.0875|0.0969|0.0951|0.0882|0.084|0.0986|0.0936|0.082|0.0903|0.0909|0.1072|0.0934|0.0916|0.0659|0.0631|0.0618|0.0688|0.0761|0.1557|0.0875|0.0943|0.0901|0.083|0.1498|0.1196|0.1295|0.1705|0.1777|0.1934|0.1941|0.1222|0.1234|0.1177|0.0749|0.0548|0.0514|0.0658|0.0663||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0011|1.0025|1.0008|1.0025|1.0025|1.001|1.0017|1.0006|1.0007|1.0009|1.0011|1.0004|1.0014|1.0023|1.0024|1.0036|1.0074|1.0076|1.0074|1.0064|1.0007|1.0022|1.0036|1.001|1.0008|1.0011|1.0003|1.0009|1.0005|1.0003|1.0052|1.0575|1.0021|1.0037|1.0019|1.005|1.0041|1.0044|1.0055|1.0038|1.0023|1.0054|1.004|1.0032|1.0039|1.0048|1.0098|1.0073|1.0072|1.0047|1.0027|1.0063|1.0063|1.0008|1.0016|1.0095|1.0061|1.0037|1.0011|1.0049|1.0039|1.0071|1.0067|1.0062|1.0034|1.006|1.0051|1.0121|1.0301|1.003|1.0062|1.01|1.0089|1.0012|1.0182|1.0215|1.0328|1.054|1|1|1.0124|1.0073|1.0076|1.0103|1.0075|1.0083|1.0156|1.015|1.0187|1.0133|1.004|1.0022|0.996|1.0037|0.998|1.0129|1.0148|1.0247|1.06|1.0785|1.087|1.0151|1.02|1.0382|1.2291|1.0468|1.0189|1.0053|1.0458|1.0072|1.0044|1.0049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|13.2866|14.1295|12.1548|12.9942|14.7508|14.6546|17.4187|21.3788|23.3151|17.1759|17.179|16.912|16.2694|16.1547|16.4424|14.6115|17.8364|16.9103|17.8886|18.9102|14.922|14.6546|14.6698|15.7952|14.6776|12.9336|12.8999|12.9986|12.3557|13.5175|12.9688|18.5718|19.9239|22.1892|22.6211|24.7563|21.8366|19.7324|20.1457|23.1909|18.9508|17.45|18.1846|20.8509|20.9566|20.985|20.3243|23.64|25.3801|22.9009|19.2469|15.55|16.3241|17.9202|18.2354|22.6908|23.8147|25.0892|25.8055|25.092|26.5966|27.8549|33.2309|28.6685|29.7592|30.9477|35.6448|35.8271|38.4261|29.9743|29.4599|29.2438|31.7036|32.3483|35.5038|30.6249|26.8812|26.3162|25.4992|26.6189|26.1811|20.3647|19.6636|23.7857|17.3277|18.4411|18.5257|17.5979|17.1205|17.2771|17.6246|18.2958|21.1274|19.0546|20.6999|18.8666|19.7175|21.421|31.2631|34.6418|40.6421|41.3407|45.3873|78.58|42.8625|45.7693|42|39.9154|39.9154|39.1586|44.9483|44.9483|40.6395|43.2648|61.3023|64.3584|73.7824|77.62|66.1596|72.9397|74.1369|94.877|103.9791|109|103.8094|118.5|108|93|103.2609|99|67|60|48|52.86|56.11|69.704|85|85|95|98.28|90|113.3975|121.5331|124.9999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1234|0.1256|0.1261|0.1256|0.1276|0.1387|0.1701|0.1507|0.0841|0.0645|0.0652|0.0562|0.0542|0.0537|0.0493|0.0435|0.0456|0.0459|0.0491|0.0481|0.0428|0.0418|0.0419|0.0447|0.0458|0.0428|0.0397|0.0452|0.0459|0.0468|0.0546|0.0563|0.0575|0.0657|0.0708|0.0777|0.0589|0.0522|0.044|0.6364|0.0374|0.0353|0.0364|0.0374|0.0376|0.0385|0.0394|0.0439|0.0445|0.0438|0.0442|0.0441|0.044|0.0425|0.0443|0.0505|0.0523|0.0525|0.0626|0.0625|0.0583|0.0631|0.0666|0.0667|0.07|0.0777|0.0958|0.1021|0.1102|0.0935|0.0874|0.0973|0.1025|0.0953|0.1174|0.0613|0.1778|0.1676|0.1018|0.0751|0.077|0.0561|0.0593|0.0513|0.0648|0.0502|0.0481|0.0453|0.0416|0.0543|0.0571|0.059|0.0667|0.0687|0.0795|0.0795|0.0783|0.0866|0.0852|0.0956|0.1249|0.1|0.0957|0.1046|0.1063|0.1106|0.1155|0.1035|0.1028|0.1014|0.1301|0.1141|0.1097|0.1201|0.1477|0.1801|0.193|0.2013|0.1919|0.2091|0.1678|0.2032|0.2446|0.2772|0.265|0.3253|0.3822|0.4295|0.4411|0.4504|0.4138|0.3112|0.2637|0.31|0.3441|0.5332|0.3714|0.4519|0.5965|0.5953|0.6909|1.0476|1.1978|1.4658|1.9|2.06|1.09|1.05|0.7114|0.7154|0.2672|0.224|0.2175|0.239|0.21|0.2227|0.26|0.2198|0.26|0.2522|0.2561|0.2882|0.3161|0.34|0.339|0.2796|0.31|0.26|0.1883|0.179|0.1611|0.195|0.184|0.2224|0.25|0.2787|0.248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0072|0.0075|0.0089|0.0097|0.0125|0.0124|0.0125|0.0125|0.0098|0.0096|0.0083|0.0081|0.0086|0.0071|0.0065|0.0059|0.0055|0.0057|0.0059|0.0064|0.0075|0.0044|0.003|0.0028|0.0028|0.0026|0.0026|0.0028|0.0023|0.0023|0.0023|0.004|0.0043|0.0054|0.0059|0.0073|0.0057|0.0044|0.0045|0.0046|0.0039|0.0036|0.0038|0.0038|0.0043|0.0043|0.0047|0.0048|0.005|0.0064|0.0047|0.0047|0.0063|0.0075|0.0038|0.0046|0.0052|0.0047|0.0049|0.0057|0.0054|0.0068|0.0068|0.0064|0.0076|0.0085|0.0095|0.0102|0.0126|0.0141|0.0117|0.0117|0.0125|0.0131|0.0126|0.0112|0.0115|0.0159|0.0167|0.0175|0.0167|0.0114|0.0098|0.0107|0.0093|0.0083|0.0081|0.0072|0.0075|0.0077|0.0084|0.0084|0.0159|0.0086|0.0098|0.0096|0.008|0.0101|0.0104|0.0136|0.0189|0.0198|0.028|0.0224|0.0216|0.0163|0.016|0.0135|0.0146|0.0133|0.0167|0.0156|0.0162|0.013|0.0186|0.0229|0.0296|0.0301|0.0308|0.0341|0.03|0.0504|0.0446|0.049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1241|0.1216|0.1235|0.1273|0.153|0.164|0.1651|0.1857|0.2046|0.2405|0.248|0.1826|0.1575|0.0803|0.0606|0.0528|0.06|0.0704|0.0681|0.0511|0.0462|0.0331|0.0306|0.0383|0.0394|0.0302|0.0285|0.0305|0.031|0.0274|0.0299|0.0571|0.0586|0.0554|0.06|0.0817|0.0339|0.0269|0.0301|0.0342|0.0304|0.0331|0.0198|0.0234|0.028|0.0285|0.0301|0.0406|0.0422|0.0482|0.0526|0.0504|0.057|0.0638|0.0679|0.0728|0.0744|0.0824|0.0833|0.0942|0.0988|0.1029|0.1198|0.1282|0.1446|0.1406|0.1798|0.1489|0.1231|0.1295|0.1465|0.142|0.1558|0.1614|0.1478|0.1461|0.1351|0.1727|0.1809|0.2099|0.2535|0.1865|0.1683|0.1883|0.1713|0.1687|0.1632|0.1584|0.1549|0.1778|0.238|0.3156|0.2331|0.1428|0.1369|0.1289|0.1015|0.1351|0.1514|0.2405|0.367|0.3797|0.4028|0.4844|0.4536|0.3715|0.3614|0.3679|0.3774|0.3617|0.5422|0.5912|0.508|0.5941|0.7376|1.1097|1.3359|1.5371|1.7243|2.2176|1.648|1.7709|2.4261|2.5377|2.6278|2.933|||4|4.23|3.4877|2.66|2.6656|4|4.0058|4.5464|6.1139|5.5|5.0093|6|6.5|8.1|8.14|10.6134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.4129|2.3914|2.5846|2.6533|2.925|2.9364|3.7747|4.3084|5.3673|3.2193|2.914|2.6609|2.4309|2.4837|2.192|1.7369|1.8473|1.7799|1.9431|1.9219|1.8096|1.8149|1.6032|1.7079|1.7123|1.529|1.4491|1.5189|1.3077|1.2922|1.3696|2.21|2.3267|2.6146|2.8381|3.0653|2.6499|2.2162|2.0919|2.2111|1.8085|1.7043|1.6966|1.7888|1.9524|1.823|1.9117|2.1709|2.38|2.3475|2.7615|1.9055|1.8379|1.8845|1.7566|2.1503|2.3107|2.1468|2.1995|2.6094|2.7485|2.8465|3.3425|3.107|3.3632|3.6262|5.0472|5.6074|5.9382|4.1482|3.5991|3.6673|3.7915|3.2475|3.5204|2.67|2.7948|2.8714|2.9872|3.6853|3.568|2.8517|2.7168|2.9517|2.2236|2.4944|2.4023|1.9791|1.9703|2.0662|2.1351|2.2736|2.5587|2.3837|2.9668|2.5146|1.9877|13.841|2.2997|3.4445|4.3|4.3174|4.2714|4.6979|4.9574|4.2523|4.3931|4.6122|4.226|4.1266|5.0967|5.2343|4.8247|5.2049|6.8263|7.8946|8.3475|9.1223|9.2591|9.5228|9.4034|10.8521|13.0863|14.8547|14.7655|17.1237|18.7528|23.9108|25.7154|23.8593|20.6098|17.5209|14.9959|18.2374|21.7661|19.4112|27.4483|29.2621|32.6711|32.6276|32.7646|44.5|52.91|58.24|82|74|58.08|71.99|32.25|14.69|15.9|15.48|14.2|12.4|10.9|11.23|18|15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0016|1.0022|1.0018|1.0019|1.0015|1.0018|1.0017|1.0016|1.0011|1.001|2.1913|1|1.0017|1.0033|1.0061|1.0021|1.0023|1.0127|2.0195|1.0023|1.002|1.008|1.0024|1.0005|1.0026|1.0014|1.0017|1.0081|1.0076|1.0049|1.0074|1.0124|1.0062|1.0055|1.0042|1.0048|1.0067|1.0061|1.0114|1.0126|1.0117|1.0115|1.0067|1.0066|1.0141|1.0048|1.0163|1.0103|1.0098|1.0218|1.0145|1.0076|1.0079|1.001|1.0069|1.0098|1.0081|1.0014|1.003|1.0043|1.004|1.0091|1.0059|1.0065|1.0046|1.0066|1.0045|1.0126|1.0433|1.003|0.9983|1.0123|1.0209|1.0011|1.0192|1.0199|1.0319|1.0434|0.9998|1.001|1.0047|1.0075|1.0069|1.0092|1.0071|1.0075|1.0154|1.0138|1.0161|1.0123|1.0029|0.997|0.9926|1.0013|0.9965|1.009|1.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0063|0.0061|0.0059|0.0059|0.006|0.0061|0.0076|0.0082|0.01|0.011|0.0071|1.6757|0.0059|0.0041|0.0035|1.3934|0.0051|0.0039|0.0051|0.005|0.0152|0.0526|0.0012|0.0013|0.0009|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0013|0.0014|0.0015|0.0017|0.0017|0.0013|0.0012|0.0011|0.0012|0.0011|0.001|0.0012|0.0011|0.0011|0.0009|0.0008|0.001|0.0012|0.0011|0.0011|0.0013|0.0072|0.0015|0.0016|0.0019|0.021|0.0009|0.0006|0.0005|0.0005|0.0008|0.0008|0.0005|0.0006|0.0006|0.0008|0.0007|0.0006|0.0006|0.0007|0.0006|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0008|0.0008|0.0011|0.0007|0.0007|0.0007|0.0006|0.0008|0.0011|0.001|0.0009|0.0011|0.002|0.0018|0.0023|0.0028|0.0019|0.0014|0.0016|0.0015|0.0014|0.0016|0.0017|0.0018|0.0014|0.0017|0.002|0.0019|0.0019|0.0027|0.0034|0.0036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.8517|5.6258|5.9671|6.0619|6.6327|6.6436|8.9642|9.7845|10.6526|11.2722|11.3981|9.5268|9.5681|7.7385|7.7405|7.0554|7.5164|8.4651|9.1218|6.6702|6.9792|7.7569|5.7673|6.1478|6.4392|6.5536|5.7392|6.2982|6.2467|6.0559|6.1719|10.3022|10.6368|12.0045|13.9945|14.763|12.1691|11.5066|11.9147|12.0551|9.2274|9.3054|8.1|7.9872|7.3183|5.754|5.875|6.2557|6.7449|5.4679|5.5887|5.9349|3.9411|3.657|3.5896|4.2684|4.2511|4.3796|4.8172|5.4155|5.564|6.3575|8.5672|8.8057|8.7541|8.0826|10.5205|11.7224|11.7407|12.1578|11.0808|11.6822|11.8591|13.9934|13.6701|13.1276|9.7509|7.9614|7.6293|8.6539|8.269|7.161|7.2657|6.9126|6.2519|6.0863|5.6746|4.9222|4.6117|4.5633|5.1933|4.913|10.2338|6.0643|6.8655|5.8221|5.2372|7.2082|7.5159|11.8117|15.1447|16.1201|17.639|15.2028|15.5745|16.3327|19.364|17.0655|16.5669|16.6226|20.5955|20.125|22.632|21.4765|24.014|30.6614|33.7732|30.8791|25.545|21.2681|17.9248|20.0675|21.3438|30.6432|36.0759|50.374|33.3808|41.9498|43.1559|43.743|40.9744|36.09|25.7173|19.6512|21.4831|27.5908|40.8548|42.107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0088|0.0073|0.0081|0.0072|0.0086|0.0086|0.0145|0.0139|0.0152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|3.753|3.8855|4.3818|3.2725|4.1389|4.1406|5.7956|7.1938|9.4979|2.0764|1.7269|1.6611|1.7622|1.6006|1.6381|1.5573|1.6777|1.6198|1.7393|1.7953|1.9235|2.2001|1.1009|0.8245|0.8464|0.6336|0.6038|0.9956|0.9302|0.5445|0.6023|0.9073|0.9672|1.1611|1.3371|1.4593|1.181|0.9218|0.8562|0.8947|0.6972|0.6511|0.6744|0.7055|0.7682|0.7725|0.8217|1.0444|1.0746|1.0896|1.1147|0.9084|0.842|0.9386|0.8499|1.13|1.2009|1.091|1.108|1.293|1.2681|1.4399|1.585|1.5941|1.7559|1.8728|2.6706|2.861|3.2586|2.3036|2.186|2.3672|2.4772|2.1436|2.4186|1.8241|1.7746|1.9648|2.0187|2.4931|2.4698|2.0547|1.7887|1.6561|1.3623|1.5266|1.3563|1.264|1.1628|1.2471|1.352|1.342|1.5578|1.5518|1.8635|1.6648|1.4386|1.6552|1.7436|2.8586|3.3423|3.5481|3.3128|3.5783|3.4834|3.5925|3.8195|3.7544|3.8407|3.6092|5.0734|4.6751|4.3472|4.5717|5.5458|6.9773|7.4364|8.3724|8.2279|8.7725|8.2229|9.6166|10.7468|12.3545|11.8619|13.2844|14.6929|17.7487|19.0997|20.7302|16.4046|16.9418|9.7736|11.1594|12.648|14.9696|18.4418|20.8618|19.7754|18.5826|14.1086|17.8493|19.666|25.67|28.5|22.64|16.78|21.49|15.45|10.64|9.95|8.98|8.64|8.5|7.5|8.71|8.27|9.6|10.2|11.55|11.4|13.7|13.69|12.69|8.9|9.55|7.75|3.9|1.64|0.9|0.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0143|0.0141|0.0149|0.0167|0.0184|0.0178|0.023|0.0245|0.0271|0.0273|0.0241|0.0229|0.0214|0.0243|0.0208|0.0192|0.0217|0.0232|0.022|0.0219|0.0215|0.0199|0.021|0.0235|0.0218|0.0192|0.0175|0.0184|0.0162|0.0162|0.0176|0.0266|0.0293|0.033|0.0378|0.0434|0.0433|0.0281|0.0287|0.0284|0.0258|0.0263|0.024|0.0241|0.034|0.0336|0.0249|0.0274|0.0296|0.0322|0.0313|0.0322|0.0386|0.0406|0.0325|0.0365|0.0388|0.0332|0.0325|0.041|0.0415|0.0401|0.0431|0.0481|0.0549|0.0509|0.0534|0.0591|0.0681|0.0686|0.0703|0.0799|0.0709|0.06|0.0643|0.0516|0.0568|0.0667|0.0706|0.0736|0.0693|0.0688|546478848|0.0331|0.0375|0.0201|0.0119|0.0116|0.0118|0.0129|0.0147|0.0136|0.0282|0.0146|0.018|0.0167|0.0157|0.021|0.0233|0.0296|0.0401|0.0503|0.0523|0.0657|0.0346|0.0225|0.0173|0.0155|0.0164|0.0173|0.0237|0.0265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.011|0.0112|0.0113|0.0118|0.0108|0.011|0.0112|0.0112|0.0109|0.011|0.0113|0.0114|0.0109|0.011|0.0109|0.0111|0.0108|0.0109|0.0109|0.011|0.0113|0.0114|0.0115|0.0118|0.0121|0.0113|0.0111|0.0109|0.0111|0.012|0.0151|0.0325|0.0385|0.0394|0.0464|0.0415|0.039|0.0409|0.0425|0.0397|0.043|0.0457|0.0472|0.0465|0.0419|0.0429|0.0437|0.0476|0.0522|0.0593|0.0497|0.0524|0.0523|0.0512|0.0536|0.0605|0.0661|0.071|0.0758|0.0794|0.0858|0.0897|0.1091|0.114|0.1064|0.1139|0.1375|0.1699|0.1527|0.1229|0.1241|0.1312|0.1396|0.1194|0.1239|0.1194|0.1153|0.1379|0.1387|0.1728|0.1775|0.1568|0.1754|0.2186|0.1241|0.1499|0.1707|0.1616|0.1591|0.4443|0.2565|0.2284|0.526|0.2993|0.2174|0.2282|0.1431|0.1536|0.1748|0.195|0.2323|0.252|0.2593|0.2903|0.1805|0.1542|0.158|0.1595|0.1118|0.1076|0.1376|0.1365|0.1509|0.1419|0.156|0.2194|0.2727|0.328|0.3504|0.3867|0.3702|0.4009|0.4439|0.5075|0.5931|0.8434|0.893|1.0392|1.0124|1.1535|1.168|0.9228|0.906|1.0411|1.2201|1.2657|1.7057|2.4188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.4294|0.4134|0.4507|0.4997|0.5501|0.5132|0.6558|0.7066|0.7892|0.5589|0.4043|0.3997|0.4287|0.4321|0.4174|0.342|0.3283|0.3417|0.3652|0.3582|0.3657|0.3569|0.2958|0.3211|0.3095|0.285|0.2489|0.2653|0.2674|0.2175|0.2377|0.3513|0.417|0.4106|0.4404|0.4573|0.5909|0.2778|0.1586|0.1606|0.1258|0.1197|0.1259|0.1257|0.1348|0.1352|0.1382|0.1709|0.1697|0.1856|0.1768|0.1607|0.1686|0.183|0.1743|0.2069|0.2188|0.2184|0.2208|0.2471|0.2758|0.207|0.2425|0.2701|0.2831|0.3262|0.3833|0.3343|0.3867|0.3816|0.4015|0.4555|0.4495|0.4299|0.4305|0.3586|0.3648|0.4674|0.3845|0.4652|0.465|0.3641|0.3461|0.3819|0.3776|0.3109|0.2739|0.2281|0.2269|0.2217|0.2385|0.2422|0.293|0.4242|0.2883|0.2642|0.2244|0.2813|0.3012|0.4287|0.5988|0.661|0.6589|0.7712|0.7734|0.7363|0.7081|0.7122|0.7355|0.6741|0.9727|0.9949|0.766|0.7582|1.0091|1.3472|1.4433|1.7572|1.7943|1.8274|1.7556|2.193|2.4526|2.9075|2.8475|3.7026|4.2991|4.4793|4.8812|4.8882|3.6983|3.0729|2.3651|3.8185|4.3869|3.0964|3.7154|4.2994|5.5105|5.7278|5.7255|9.7|10.98|10.985|14.5|8.5|7.98|4.78|3.74|2.1|1.81|1.15|1.5|2|1.5|0.5463|0.5463|0.7561|0.3752|0.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0033|0.0035|0.003|0.003|0.004|0.0055|0.006|0.01|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.0041|0.0042|0.0042|0.0042|0.0032|0.003|0.003|0.0024|0.0024|0.0024|0.0024|0.0015|0.0015|0.0015|0.0015|0.0024|0.0024|0.003|0.0039|0.004|0.0042|0.0042|0.022|0.0029|0.0029|0.0017|0.0016|0.0028|0.0029|0.0015|0.0017|0.0035|0.0044|0.0025|0.0025|0.0028|0.003|0.0023|0.0024|0.0024|0.0017|0.002|0.002|0.0019|0.0019|0.0022|0.0021|0.0024|0.0029|0.0028|0.0031|0.0031|0.0035|0.0034|0.0036|0.0033|0.0033|0.0036|0.0038|0.0036|0.004|0.0032|0.0028|0.0032|0.0033|0.0038|0.0036|0.0028|0.0029|0.0029|0.0026|0.0027|0.0027|0.0024|0.0025|0.0025|0.0027|0.0026|0.0054|0.0029|0.0033|0.0031|0.0027|0.0032|0.0035|0.0047|0.0062|0.0066|0.0074|0.0077|0.0074|0.0077|0.0082|0.0077|0.0061|0.0056|0.0078|0.008|0.006|0.0066|0.0081|0.0108|0.0112|0.0133|0.012|0.0119|0.0112|0.0134|0.0167|0.0182|0.0158|0.0206|0.0221|0.0276|0.0307|0.0305|0.0207|0.0179|0.0123|0.0159|0.0143|0.0153|0.0208|0.022|0.0304|0.0302|0.0298|0.0477|0.0506|0.0625|0.069|0.069|0.0417|0.0333|0.0196|0.0161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|1.4439|1.4757|1.2187|0.964|0.7686|0.5762|0.525|0.4458|0.4233|0.435|0.4989|0.4844|0.4871|0.4287|0.4768|0.6529|0.4534|0.2753|0.2859|0.2765|0.2682|0.1778|0.1307|0.1343|0.1327|0.1118|0.109|0.0864|0.0847|0.0885|0.0905|0.1299|0.1419|0.1597|0.1761|0.1945|0.1954|0.1684|0.1493|0.159|0.1572|0.1676|0.1584|0.0842|0.0826|0.0879|0.067|0.0479|0.0551|0.0538|0.0571|0.0591|0.0645|0.0658|0.0629|0.0716|0.0745|0.0771|0.0607|0.0789|0.0907|0.0718|0.0618|0.0586|0.064|0.0684|0.0786|0.0741|0.091|0.1066|0.1209|0.0982|0.1193|0.1212|0.1277|0.1241|0.1146|0.0976|0.0829|0.0955|0.0718|0.0774|0.0743|0.0552|0.041|0.0514|0.0486|0.0407|0.0414|0.0373|0.041|0.0379|0.0465|0.0487|0.0542|0.041|0.0329|0.0371|0.0399|0.045|0.0618|0.0659|0.0516|0.0577|0.0803|0.0637|0.0636|0.0693|0.0591|0.0592|0.0697|0.0746|0.0824|0.0889|0.1257|0.1386|0.1442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0211|0.0217|0.0207|0.0169|0.0178|0.0179|0.0244|0.0243|0.0273|0.0282|0.0268|0.0199|0.0197|0.0209|0.0213|0.0195|0.0212|0.0265|0.0299|0.0226|0.0142|0.0109|0.0111|0.0085|0.0062|0.0048|0.0044|0.0049|0.0042|0.0042|0.0045|0.0069|0.0077|0.0078|0.0086|0.0098|0.022|0.0061|0.0053|0.0055|0.0049|0.0048|0.0049|0.0052|0.0068|0.0067|0.0055|0.0069|0.0069|0.0066|0.0065|0.0055|0.0058|0.0064|0.0054|0.007|0.0077|0.0074|0.0073|0.0089|0.0089|0.0105|0.0103|0.0115|0.0117|0.0141|0.018|0.0184|0.0226|0.0253|0.0242|0.0252|0.0227|0.0218|0.0221|0.0179|0.0186|0.022|0.0228|0.0257|0.0268|0.0206|0.0205|0.0193|0.0188|0.0204|0.0207|0.018|0.0187|0.0243|0.0234|0.0239|0.0419|0.0223|0.0234|0.0199|0.0149|0.0192|0.021|0.0273|0.0347|0.0372|0.0368|0.0374|0.0383|0.0389|0.0405|0.0376|0.038|0.036|0.0476|0.0487|0.041|0.044|0.0589|0.0743|0.0808|0.0906|0.0873|0.0931|0.0755|0.0921|0.1203|0.1382|0.1205|0.1535|0.1854|0.2104|0.1493|0.1085|0.102|0.0608|0.047|0.0541|0.0569|0.0556|0.0825|0.0555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|1.4268|1.2352|1.2038|1.0788|1.2416|1.2819|1.9578|2.0579|2.3616|2.5221|2.6517|1.9591|1.7178|1.7187|1.658|1.5223|1.2918|0.919|0.8959|0.6693|0.8263|0.4093|0.2147|0.2166|0.225|0.23|0.2196|0.2082|0.1973|0.1835|0.1963|0.2883|0.3058|0.345|0.346|0.361|0.318|0.251|0.2336|0.235|0.2335|0.278|0.2602|0.2581|0.2746|0.283|0.2998|0.3265|0.3386|0.3372|0.343|0.3966|0.4132|0.3664|0.3575|0.4143|0.4258|0.4134|0.372|0.3976|0.4253|0.4585|0.5033|0.595|0.7878|0.7072|0.9334|0.9437|0.9805|0.8383|0.7888|0.7897|0.7996|0.7793|0.7904|0.6974|0.6954|0.7033|0.7098|0.7762|0.7871|0.657|0.6712|0.8164|0.927|0.6688|0.7859|0.5599|0.5318|0.58|0.6856|0.592|0.7911|0.706|0.7446|0.6229|0.5934|0.7295|0.7458|1.0779|1.3597|1.434|1.3626|1.3347|1.5237|1.5208|1.5306|1.5891|1.599|1.4486|1.7735|1.7695|1.6944|1.8581|2.0657|2.3533|2.4128|2.3908|3.2409|5.5683|3.2157|3.6506|4.0324|4.3774|4.1849|4.8965|5.0238|5.5481|5.488|5.4335|4.0146|3.2587|2.4729|3.0752|3.3161|4.1813|5.1344|5.3414|6.7344|5.9595|6.1496|8.5427|7.8998|9.7032|10.2237|7.7678|5.4624|4.7713|3.8996|2.8555|2.8706|2.697|2.0813|2.1076|2.0263|2.1121|2.4153|2.5028|2.385|2.4217|2.2724|2.455|2.9455|3.2564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|8.4051|8.5343|8.1646|8.2893|8.7223|8.7232|10.502|11.0257|12.2488|11.4367|12.1757|11.4275|9.9303|10.1532|9.8775|11.6775|9.4732|8.8575|9.3781|9.9954|9.6165|9.5863|9.8283|10.6566|11.1342|10.0609|10.5675|10.3933|7.8798|7.9799|8.6106|11.0835|12.1522|10.6551|11.9459|14.1309|13.2892|15.5282|12.3152|22.0965|6.9719|5.5802|5.4977|5.621|6.0582|6.4899|6.7873|7.9809|8.9184|9.3939|8.5226|8.3459|8.5734|8.7123|8.401|10.2559|11.0874|10.9941|11.2637|14.129|14.4496|17.8435|18.8004|19.551|27.787|29.1817|31.9665|29.0668|32.5927|31.3673|27.2304|30.1201|30.8707|24.6525|25.4699|22.8781|19.2353|17.3721|18.7058|19.1952|20.2945|14.3664|14.5824|14.7309|13.7106|14.4457|14.0691|11.4111|11.5934|13.0688|13.0215|13.7933|14.9503|14.9682|16.8328|16.9023|13.8473|19.3152|20.7291|27.3191|29.9347|32.104|27.5264|28.125|27.3752|28.0308|29.769|29.0045|22.9282|20.8041|23.9973|23.0845|20.8384|21.5656|26.8958|29.6387|33.1808|33.0154|31.4361|31.8096|26.4859|33.6481|43.3959|47.678|45.7434|56.6536|64.6239|84.4066|82.148|90.1407|71.9467|48.8816|48.5121|62.3533|68.7733|121.2596|127.3835|125.1921|147.5974|144.1697|133.5956|199.45|231.22|369.8|355|267|296.22|422.79|347.38|338.7|393|411.99|437.98|478|155|200.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.4338|0.4067|0.4394|0.4291|0.5153|0.5333|0.6523|0.7955|0.9557|0.5517|0.4299|0.4112|0.4307|0.4422|0.4783|0.4282|0.374|0.3839|0.4269|0.3567|0.3604|0.3918|0.4674|0.4891|0.2201|0.1897|0.1807|0.1924|0.1601|0.1615|0.1774|0.263|0.2875|0.2921|0.3311|0.3577|0.2921|0.2395|0.2478|0.2614|0.2241|0.199|0.1957|0.2108|0.2397|0.2663|0.2804|0.2836|0.3182|0.3194|0.31|0.3453|0.3435|0.31|0.2286|0.2579|0.2651|0.1684|0.1736|0.1887|0.2048|0.196|0.2178|0.2314|0.2475|0.268|0.3133|0.325|0.358|0.3632|0.3686|0.3749|0.3732|0.3427|0.3853|0.3077|0.285|0.3252|0.3382|0.3714|0.3926|0.3241|0.2763|0.283|0.2609|0.2806|0.2611|0.2517|0.2592|0.2878|0.3173|0.3026|0.3357|0.3266|0.3927|0.3608|0.355|0.4313|0.4739|0.5684|0.7239|0.812|0.8391|0.9226|1.0852|0.8843|0.6569|0.7369|0.6688|0.6032|0.8261|0.8478|0.7958|0.8952|1.0399|1.2428|1.2438|1.3226|1.0281|1.0487|0.8251|0.9146|1.2269|1.3717|1.445|1.5579|1.7851|2.0298|1.7553|1.2035|0.9947|0.7583|0.699|0.7496|0.6382|0.7126|0.9406|1.1667|1.297|1.4102|1.3977|2.1546|2.2|2.33|2.43|1.46|0.7092|0.74|0.3877|0.2747|0.2311|0.2364|0.21|0.2465|0.21|0.21|0.23|0.2145|0.2206|0.2353|0.24|0.3|0.3261|0.4056|0.478|0.5344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.4278|0.326|0.2977|0.2689|0.3509|0.3554|0.597|0.4866|0.5713|0.3472|0.239|0.174|0.1928|0.1957|0.1998|0.1817|0.177|0.1278|0.1046|0.0993|0.1088|0.1057|0.0851|0.082|0.0746|0.0654|0.0635|0.0553|0.0537|0.0512|0.0468|0.0855|0.083|0.0657|0.0693|0.069|0.0636|0.0453|0.0453|0.0479|0.0481|0.0382|0.036|0.0368|0.039|0.0412|0.0471|0.0579|0.0618|0.0639|0.0566|0.0603|0.0686|0.0667|0.0439|0.0548|0.0618|0.0538|0.0651|0.0871|0.1004|0.118|0.1509|0.1267|0.1372|0.1032|0.1171|0.1285|0.0783|0.0616|0.0516|0.0461|0.0454|0.0438|0.0321|0.0278|0.029|0.0275|0.0317|0.0374|0.0344|0.0319|0.0211|0.0235|0.0247|0.0203|0.02|0.0183|0.0199|0.0217|0.0213|0.0219|0.0289|0.025|0.0315|0.0253|0.0342|0.0292|0.0208|0.0312|0.0445|0.0494|0.0502|0.0353|0.0318|0.0347|0.0396|0.0379|0.0377|0.0372|0.0369|0.0315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0006|0.0005|0.0004|0.0005|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0007|0.0007|0.0008|0.0008|0.0007|0.0006|0.0005|0.0006|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0009|0.0008|0.0005|0.0005|0.0005|0.0005|0.0003|0.0003|0.0004|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0024|0.0026|0.0022|0.0022|0.0022|0.0026|0.002|0.01|0.0034|0.0037||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.0848|0.1011|0.0825|0.0808|0.0911|0.0927|0.1137|0.1268|0.1283|0.1364|0.1112|0.1159|0.1277|0.1357|0.0982|0.1256|0.154|0.1685|0.0945|0.0552|0.0302|0.0312|0.0309|0.0237|0.0198|0.0235|0.0241|0.0261|0.0251|0.022|0.0216|0.0232|0.0242|0.0257|0.0255|0.0274|0.0272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.5995|0.6137|0.6949|0.7806|0.8934|0.8752|0.9638|0.9348|1.0043|0.8681|0.7759|0.7613|0.7992|0.7912|0.6945|0.607|0.671|0.5926|0.6141|0.6343|0.5702|0.5335|0.4917|0.5342|0.536|0.4834|0.4323|0.4684|0.3989|0.3994|0.4252|0.7188|0.7658|0.8959|1.0032|1.0946|0.8849|0.7814|0.7185|0.7486|0.6127|0.5529|0.5634|0.605|0.6516|0.6468|0.6963|0.841|0.948|0.9283|1.1497|0.6993|0.6528|0.6724|0.6292|0.8059|0.859|0.8014|0.8152|0.8854|0.8421|0.9177|1.0196|1.0209|1.0868|1.0999|1.4189|1.6634|1.8527|1.6776|1.4958|1.5417|1.7131|1.4483|1.6646|1.2505|1.2474|1.3287|1.391|1.6055|1.6932|1.3502|1.4307|1.1089|1.081|1.2187|1.0187|0.7242|0.6106|0.6273|0.6495|0.6448|1.265|0.675|0.8564|0.8286|0.6059|0.8612|0.9311|1.3749|1.6555|1.7609|1.8176|1.8993|2.0613|2.1638|2.0297|2.1481|2.2571|1.9656|2.6206|2.8708|2.6968|2.8716|2.3655|3.3697|3.7329|4.297|4.6966|5.4671|5.8739|6.8245|8.0366|8.8889|8.008|8.339|8.5907|9.7337|11.1824|7.7956|4.8095|5.1407|4.001|2.8656|1.5033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|47|43|50.94|56.48|64.99|73.48|72.95|45.98|51.77|56.65|32.65|32.21|33.72|29.45|27.9|27.96|30.71|30.97|32.8|31.71|25.32|23.06|21.15|20.61|20.61|19|17.5|13.14|10.67|11.3|12.48|17.31|20.5|20.09|21.79|22.01|17.23|14.01|13.47|14.28|11.7|11.71|12.03|12.66|13.22|14.16|14.74|15.38|16.11|16.63|17.38|17.88|15.32|15.56|14.85|17.49|17.98|14.94|14.35|15.5|16.14|17.21|18.7|18.1|17.83||||||||||||||||||11.2204|||||||11.3486|11.4168|11.1971|12.4265|12.6026|12.988|12.3578|14.6445|14.0442|12.6528|14.3038|19.7267|20.8762|21.8365|22.2683|21.6658|21.9886|27.4415|27.4592|28.8727|29.7278|37.4771|35.8334|31.6597|33.3304|45.2|53.8711|52.199|55.0508|50.9339|54.845|47.9405|55.849|68.0261|75.8687|74.1869|93.5242|99.8326|122.6549|122.39|115.8003|112.8364|80.572|72.201|112.931|92.137|109.5132|164.7732|143.7066|31814.3086|170.1546|177.2823|199.0998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.6407|0.6644|0.5395|0.44|0.5376|0.5808|0.698|0.7876|0.3287|0.3073|0.2042|0.2029|0.1956|0.1798|0.1825|0.1717|0.198|0.2055|0.17|0.1382|0.1477|0.1452|0.1102|0.117|0.1144|0.1026|0.0995|0.1139|0.0983|0.1081|0.149|0.1491|0.1672|0.1849|0.2351|0.2594|0.1512|0.1245|0.1211|0.1176|0.1091|0.1067|0.1062|0.1112|0.1225|0.1297|0.1565|0.1572|0.1416|0.1624|0.1522|0.1375|0.1373|0.1457|0.1368|0.1623|0.1684|0.162|0.1634|0.1668|0.1704|0.161|0.1765|0.2013|0.2064|0.2096|0.2779|0.3163|0.2892|0.3039|0.3696|0.3095|0.3363|0.3137|0.3012|0.2538|0.2684|0.2855|0.3025|0.3289|0.3791|0.3245|0.2789|0.3499|0.2374|0.2568|0.3558|0.357|0.1699|0.1435|0.1646|0.1653|0.1536|0.148|0.1652|0.1594|0.1436|0.195|0.2167|0.236|0.3209|0.3253|0.4076|0.3637|0.4133|0.3729|0.2812|0.3133|0.3086|0.2641|0.3426|0.3472|0.3082|0.3454|0.5244|0.5074|0.6094|0.5283|0.5103|0.6463|0.4954|0.586|0.7172|0.8563|0.877|0.9386|0.9955|1.1965|1.3739|1.2198|1.1376|1.0173|0.9514|0.8577|0.9361|1.1593|1.209|0.9988|1.226|1.2353|1.1373|1.1792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0061|0.0059|0.006|0.0064|0.0086|0.0084|0.0076|0.0075|0.0078|0.0072|0.0062|0.0062|0.0063|0.0065|0.0069|0.0058|0.0072|0.0061|0.0062|0.0054|0.0048|0.0043|0.0037|0.004|0.004|0.0037|0.0035|0.0037|0.0033|0.0036|0.0038|0.0054|0.0058|0.0065|0.0077|0.0084|0.0075|0.0062|0.006|0.0062|0.0052|0.0052|0.0055|0.0058|0.0062|0.0063|0.0057|0.0068|0.0068|0.0072|0.0078|0.0047|0.005|0.0054|0.0055|0.0069|0.0075|0.0073|0.0073|0.0087|0.0091|0.0094|0.0118|0.0103|0.0096|0.0097|0.0137|0.0141|0.0151|0.0134|0.0122|0.0133|0.0147|0.0132|0.0159|0.0137|0.012|0.0143|0.014|0.0176|0.0185|0.0105|0.0094|0.008|0.0083|0.0084|0.0089|0.0072|0.0067|0.0063|0.0068|0.0065|0.0074|0.0061|0.0063|0.0061|0.0043|0.0055|0.0058|0.0082|0.0122|0.0128|0.0131|0.0129|0.013|0.0137|0.0146|0.0137|0.0144|0.0126|0.0175|0.0181|0.0154|0.0174|0.0214|0.0281|0.0372|0.0272|0.026|0.0289|0.0248|0.0335|0.0381|0.0484|0.0474|0.055|0.0633|0.0784|0.0697|0.0588|0.0435|0.0387|0.0352|0.0303|0.0289|0.0233|0.0369|0.0389|0.0546|0.0548|0.0464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|1.4529|1.6221|1.9184|2.0101|2.5084|2.6499|3.6934|2.8697|1.7573|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|2.6323|2.324|2.4717|2.6005|2.9569|2.9698|4.4682|4.249|5.4358|4.8353|4.3304|2.6799|3.1597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000176|0.000172|0.000274|0.000277|0.00028|0.000263|0.000301|0.000296|0.000311|0.000299|0.000242|0.000237|0.000231|0.000233|0.000233|0.000186|0.000241|0.000144|0.000247|0.000258|0.000318|0.000233|0.000198|0.000201|0.000193|0.000145|0.000146|0.000149|0.000144|0.000139|0.00014|0.000178|0.000183|0.00025|0.000256|0.000262|0.000247|0.000144|0.000138|0.000135|0.000187|0.000188|0.000192|0.000185|0.000191|0.000193|0.000219|0.000452|0.000228|0.000237|0.000249|0.000261|0.000212|0.00022|0.000256|0.000451|0.000452|0.000265|0.000273|0.000372|0.000381|0.000312|0.000549|0.000581|0.000562|0.000172|0.000197|0.000183|0.000279|0.000168|0.000206|0.00022|0.000228|0.000207|0.000208|0.000182|0.000154|0.000243|0.000189|0.000295|0.000346|0.000274|0.000269|0.00027|0.000263|0.000259|0.000234|0.000205|0.000171|0.000127|0.000133|0.000135|0.000274|0.000143|0.000153|0.000129|0.000132|0.000152|0.000156|0.0002|0.000227|0.000231|0.000228|0.000233|0.000338|0.000302|0.0003|0.000339|0.000425|0.000428|0.000482|0.000472|0.00044|0.000298|0.000322|0.000372|0.000382|0.000417|0.000378|0.000434|0.000424|0.000587|0.000695|0.000805|0.001114|0.000729|0.000921|0.001299|0.000736|0.000684|0.000587|0.000636|0.000631|0.000689|0.000772|0.001204|0.001035|0.000938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0005|0.0004|0.0004|0.0005|0.0006|0.0007|0.0009|0.0007|0.0007|0.0007|0.0008|0.001|0.0008|0.0005|0.0005|0.0005|0.0005|0.0008|0.0008|0.0004|0.0004|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0006|0.0003|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.001|0.0011|0.0013|0.0014|0.0015|0.0016|0.002|0.0019|0.0024|0.0022|0.0025|0.0024|0.0023|0.0027|0.0029|0.0028|0.0026|0.0026|0.0027|0.0032|0.0031|0.0031|0.0032|0.0029|0.003|0.0031|0.004|0.0042|0.0051|0.0063|0.0054|0.0065|0.0036|0.0029|0.0038|0.0038|0.0027|0.0028|0.003|0.0031|0.003|0.0031|0.0033|0.0034|0.0024|0.0024|0.0024|0.0024|0.0026|0.0029|0.0031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0285|0.0241|0.0288|0.031|0.0279|0.031|0.0398|0.0436|0.0509|0.0522|0.0404|0.0386|0.0476|0.0507|0.0431|0.0315|0.0335|0.0212|0.0238|0.0156|0.0159|0.0129|0.013|0.013|0.0128|0.0104|0.0095|0.009|0.0088|0.0087|0.0086|0.0142|0.0148|0.0176|0.0219|0.0213|0.022|0.0132|0.0152|0.0127|0.0123|0.0126|0.0115|0.0125|0.0159|0.0156|0.016|0.019|0.0153|0.0167|0.0143|0.017|0.0152|0.0156|0.0113|0.0158|0.0138|0.0109|0.0111|0.0129|0.0127|0.0146|0.0176|0.0176|0.0154|0.0166|0.0209|0.0223|0.0258|0.0269|0.0309|0.0258|0.0267|0.0313|0.0274|0.0275|0.023|0.0283|0.036|0.0342|0.0345|0.0306|0.0257|0.0264|0.022|0.0234|0.0235|0.0208|0.0247|0.0344|0.0256|0.0233|0.0289|0.0231|0.0287|0.0273|0.0227|0.0459|0.0369|0.0384|0.0594|0.0542|0.0586|0.0668|0.0772|0.0582|0.0722|0.0465|0.0479|0.0402|0.0524|0.0712|0.0439|0.0418|0.0916|0.0728|0.1152|0.0944|0.0843|0.0917|0.0838|0.137|0.1302|0.2005|0.1651|0.195|0.2277|0.2981|0.3238|0.2968|0.2512|0.218|0.1859|0.2727|0.257|0.2233|0.304|0.3248|0.3546|0.3691|0.3431|0.3754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||0.2029|0.2513|0.2691|0.258|0.2429|0.2865|0.2179|0.1616|0.1078|0.1122|0.0657|0.062|0.0557|0.0678|0.0736|0.0783|0.0719|0.0409|0.0336|0.0226|0.0249|0.0242|0.0211|0.0142|0.0115|0.0106|0.0096|0.0102|0.0129|0.0145|0.0152|0.0174|0.0137|0.0158|0.0161|0.0156|0.0166|0.0129|0.0122|0.0094|0.0079|0.0084|0.0088|0.0085|0.0103|0.0107|0.0108|0.0104|0.0113|0.0106|0.0117|0.0117|0.0132|0.0185|0.016|0.0145|0.0159|0.0188|0.0164|0.0212|0.0189|0.0219|0.0243|0.0312|0.0389|0.0426|0.0288|0.0285|0.0283|0.0368|0.0397|0.0416|0.0425|0.0414|0.0493|0.0569|0.0589|0.0483|0.0409|0.0341|0.03|0.0336|0.0256|0.0293|0.0218|0.0212|0.0234|0.0228|0.0248|0.0242|0.0261|0.0285|0.0288|0.0226|0.033|0.0249|0.0337|0.0386|0.0408|0.043|0.048|0.0386|0.0387|0.0375|0.0353|0.0347|0.0375|0.0536|0.0547|0.0511|0.0524|0.0683|0.1027|0.1004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0586|0.0509|0.0463|0.0443|0.0512|0.052|0.0656|0.0657|0.0644|0.051|0.0438|0.0417|0.0454|0.046|0.0458|0.0433|0.0592|0.0544|0.059|0.0546|0.0429|0.0332|0.0261|0.0277|0.0265|0.0208|0.0203|0.021|0.0204|0.0213|0.0213|0.0304|0.0322|0.0302|0.0386|0.0395|0.0335|0.0232|0.0204|0.0197|0.0182|0.019|0.021|0.0236|0.0299|0.0234|0.0238|0.0278|0.0284|0.0281|0.0282|0.0271|0.0285|0.0302|0.0272|0.0352|0.035|0.0358|0.0376|0.0437|0.0452|0.0488|0.0524|0.0553|0.0643|0.0744|0.0853|0.0881|0.0961|0.1026|0.106|0.1035|0.1159|0.1073|0.1226|0.0906|0.092|0.1185|0.1176|0.1355|0.1338|0.1519|0.1084|0.1139|0.1075|0.1009|0.0997|0.5016|0.4879|0.1228|0.1354|0.1321|0.1524|0.159|0.187|0.1688|0.1439|0.1687|0.1631|0.2227|0.2809|0.3044|0.3361|0.2834|0.2736|0.228|0.1936|0.1856|0.1975|0.1636|0.2269|0.2433|0.2175|0.2237|0.299|0.5858|0.4478|0.4663|0.4349|0.4372|0.3519|0.4152|0.5894|0.7437|0.9148|1.0004|1.1788|0.9988|0.9593|0.5397|0.4786|0.4831|0.3818|0.4868|0.6465|0.7496|0.928|1.2978|1.6581|1.1825||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.1095|0.1048|0.1106|0.1101|0.1284|0.144|0.1671|0.1555|0.1731|0.0853|0.07|0.0634|0.07|0.0597|0.058|0.0529|0.0763|0.0616|0.062|0.0571|0.0523|0.0549|0.0477|0.0471|0.0478|0.0462|0.04|0.0446|0.0393|0.0392|0.0405|0.0576|0.06|0.0655|0.08|0.093|0.054|0.0427|0.0452|0.0344|0.0309|0.0294|0.0319|0.0344|0.0375|0.0399|0.0391|0.0461|0.0514|0.0508|0.0487|0.0479|0.053|0.0539|0.0501|0.0634|0.0637|0.0615|0.0615|0.0723|0.0658|0.0579|0.0669|0.075|0.072|0.074|0.0948|0.1012|0.1068|0.1022|0.1114|0.1062|0.1084|0.1119|0.1215|0.0769|0.0774|0.0985|0.0946|0.1043|0.105|0.0929|0.093|0.0885|0.0728|0.0712|0.0716|0.0659|0.0618|0.0656|0.0715|0.0693|0.074|0.0757|0.0799|0.0722|0.0714|0.114|0.0969|0.1267|0.1674|0.1761|0.1774|0.1926|0.1684|0.1734|0.1622|0.1726|0.1554|0.1372|0.1945|0.1968|0.1604|0.1906|0.232|0.3077|0.3441|0.3635|0.3617|9.5533|0.3466|0.3912|0.5171|0.6493|0.6642|0.5577|0.6578|0.8197|0.9264|0.7321|0.5416|1.2372|0.2218|0.2645|0.2967|0.3335|0.4969|0.4635|0.4764|0.5001|0.4267|0.621|0.7545|0.9987|1.2121|1.1326|0.9088|0.7042|0.4258|0.3644|0.3742|0.2533|0.2154|0.2353|0.2611|0.22|0.2999|0.2408|0.2669|0.2828|0.2883|0.3432|0.5151|0.4046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0586|0.0562|0.076|0.0695|0.0875|0.0879|0.1291|0.133|0.1899|0.1196|0.101|0.0818|0.0592|0.0559|0.039|0.0316|0.0323|0.0329|0.0312|0.028|0.0258|0.0224|0.0223|0.0204|0.0221|0.0206|0.0156|0.0168|0.0151|0.0155|0.0154|0.0351|0.0385|0.0436|0.0514|0.0559|0.049|0.0403|0.0411|0.0424|0.0407|0.0457|0.052|0.0553|0.0719|0.0702|0.062|0.0493|0.0507|0.0442|0.0424|0.0415|0.0527|0.0466|0.0365|0.0574|0.0627|0.0576|0.0565|0.0697|0.072|0.0798|0.0828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1201.1|1175.3|1152.8|1157.7|1154.1|1163.3|1183.2|1214.6|1188.1|1257.1|1260.5|1252.2|1250.6|1260|1267|1239.3|1204.6|1206.3|1212.8|1204.1|1194|1132.2|1111.5|1095.5|1093.5|1100|1105.6|1102.7|1112.6|1084.4|1178.5|1249.3|1270.9|1342.4|1362.5|1388.2|1364|1376.8|1382|1382.9|1357.8|1303.2|1307.1|1320.1|1316.3|1345.4|1344.1|1267.7|1264.3|1261.5|1268.7|1279|1280.7|1268.8|1282.2|1310.5|1316.3|1295.5|1303.9|1309.6|1312.8|1357.7|1364.6|1380.4|1344.2|1341.7|1347.1|1344.8|1339.8|1344.7|1349.5|1296.3|1294|1279.7|1260.9|1217.8|1217.1|1225.4|1210.3|1188|1179.9|1179.6|1169.2|1175.1|1166.3|1159.5|1160.3|1144.4|1138.5|1140.6|1081.4|1066.3|1054|1036.3|1024.1|1066.2|1114.7|1115.6|1101.9|1111.6|1128|1140.3|1133.7|1165.2|1164.1|1214.2|1222.2|1215.8|1238.5|1215.3|1193.5|1234.7|1270.2|1153.7|1067.9|1068.8|1045.2|1048.2|1048.4|1044.4|1017.9|1098.1|1101.7|1051.9|1067.1|1078.7|1174.8|1194.4|1197.7|1151.5|1152.2|1152.2|1148.6|1172.6|1220|1257.2|1249.8|1265.5|1248.5|1265.1|1324.1|1325|1297.7|1352.8|1360.8|1342.3|1326|1335.5|1343.8|1329.9|1256.3|1255.1|1248.4|1251.8|1269.6|1270.2|1264.8|1248.1|1234.9|1263.4|1286.5|1314|1317.7|1374|1382.3|1518.2|1466|1463.4|1464.4|1512.5|1539.6|1548.6|1548|1551.4|1549.9|1567.3|1573.4|1571.2|1541.7|1552.5|1543.2|1505.1|1513.3|1615.3|1660.6|1659.4|1677.4|1681|1656.5|1704.1|1718.8|1834|1808.6|1790.9|1822.7|1846.3|1857.1|1850.5|1790|1779.9|1765.5|1762.4|1812.6|1809.5|1764|1777.4|1787.1|1818|1827.6|1827.8|1872.7|1873.6|1889.1|1879.5|1924.2|1973.5|2041.7|2045.9|2095.3999|2142.2|2148.3|2155.1001|2116.3|2058.8999|2053.6201|2007.7|2023.6|2081.7|2100.7|2111.3|2128|2128.3999|2075.1001|2009.5|2015.3|1945.3|1963.3|1964.7|1943|1962.1|1919.1|1941.7|1938.4|2022.9|2057.2|2064.3|2042.2|2010.4|1967.3|2042.6|2045.7|1988
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2838.8999|2775.3|2699.6001|2686.8999|2655.5|2691.8|2771.5|2779.8999|2737.5|2624.6001|2548.3999|2532.3999|2526|2497.1001|2526.3|2535.6001|2467.7|2472.2|2536.1001|2451.1001|2401.6001|2257.3999|2201.7|2156.7|2182.6001|2102.3999|2138|2051.3|2015|1917.8|2217.3|2405.2|2559|2873.2|2931.2|2898.8999|2841.5|2845.3999|2867.2|2880.3|2818.7|2744|2736.3999|2768.8999|2694.3|2764.2|2774|2750.8999|2705.3999|2669.3999|2685.8|2676.3|2648.1001|2612.5|2634.7|2633.5|2624.3|2594.8|2575.3999|2545.7|2538.2|2518.3|2544.5|2625.5|2606.2|2532.1001|2525.3999|2481.1001|2468.5|2498.8999|2553.8999|2498.5|2540.7|2510.1001|2454|2436.3|2449.7|2474.5|2406.8999|2389.6001|2377.2|2340.5|2355.5|2343.2|2360.3999|2357|2356.3|2276.2|2280.2|2230.8|2238|2177|2159.1001|2134.5|2114.3|2136.8999|2139.8|2188.6001|2205.3999|2230.8|2298.8|2297|2300|2430.7|2446.1001|2418.3|2461.8999|2482.3999|2494.3|2519.7|2593.8999|2602.7|2581.6001|2555|2540.8999|2538.8999|2541.3|2518.7|2506.6001|2476.7|2497.5|2523.3|2454.1001|2439.8999|2444.1001|2434.8|2392.8|2371.3|2369.2|2303|2249.8|2215.2|2230.7|2273.8999|2315.2|2324.1001|2301.1001|2335|2326.8999|2266.8999|2390.2|2393.6001|2341.5|2332.8|2352.8999|2357.2|2382.6001|2376.6001|2324.1001|2315|2328.3|2296|2294.8|2283.2|2271.1001|2262.8999|2235.3|2211.5|2151.8|2139.1001|2149.1001|2147|2134.3999|2173.8999|2201.5|2202.7|2221.7|2227.5|2217.3|2233.1001|2237|2225.7|2260.8999|2271.8|2246.5|2231.8999|2236.8999|2221.5|2215.7|2267.3|2254.7|2218.6001|2204.5|2208.3999|2185.3|2181.3999|2118.7|2130.1001|2120.7|2105.3999|2090.5|2101.6001|2080|2087.7|2118.5|2158.5|2184|2172.8|2157.3|2129.6001|2098.8999|2096.8999|2103.3|2083.5|2015.5|2058.3999|2071|2137|2185.1001|2213.3|2239.5|2225.7|2217.6001|2209.7|2221.7|2259.3999|2263.7|2258.3999|2245.3|2257.3|2250.6001|2201|2117|2078.1001|2083|2086.8|2065.7|2072|2076.3999|2071.8999|2077.1001|2080.3|2010.5|1959.9|1970.5|1954|1978.1|1990.5|1962.3|1951.9|1943.7|1933.1|1934.6|1927.6|1881.2|1986.3|1961.7|1914.3|1916.8|2011.8|2015.9|1952.9
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|6878|6773.7002|6753.5|6665.6001|6687.6001|6988|7257.2002|7374.2998|7523.2002|7592.2002|7461.6001|7439.2002|7546.3999|7539.2998|7602.3999|7752.1001|7850.3999|7862.3999|8482.9004|8175|7924.2002|7628.3999|7357.5|7324.6001|7355.7002|6782.1001|7049.5|6984.2998|6981.8999|6191.7002|7209.7998|9085.5|9744.9004|10876.2002|11103.5996|11149.5|11582.0996|11900.5996|12122.7002|12180.5|12190.2002|11744.9004|11745.7002|11918.0996|11676.2002|11677.5|11743.5996|11328.5|11387.9004|11262.7002|11106.2002|11028|10907.7002|10625.5996|10911.9004|11034.9004|11202.7998|10827.7002|10564.5|10485|10560|10598.9004|10864.5|11185.5996|11065.2002|11094.7998|11098.2998|11186.9004|11149.9004|11149.2998|10891.7998|10725.2998|11129.7998|11515.2002|11498.4004|11144|11398.2002|11650.7998|11321.2998|11245.7998|11189.7002|11455.2998|11508.0996|11429.2002|11585.2998|11623.7998|11708.0996|11431.9004|11165.2002|10945.2002|10811.4004|10689.4004|10513.5|9878.2998|9751.7002|10083|10216.2998|10393.5996|10193.7998|10596.2998|11038.5996|11042.7998|11106.0996|11815.4004|11887.5|12610.4004|12667.0996|12524.5|12133.4004|12056.0996|11895.0996|11988.5|12079.2998|12287.2998|12458.5996|12178.2998|12014.4004|12006.7002|12347.2998|12204.4004|12134.0996|11892.2998|11644.4004|11487.5996|11241|11858.9004|11818|11622.4004|11326.7998|11196.7002|10968|10612|10434.2002|10222.7998|10319.5|10136.5|10255.0996|10472.9004|10442.5|10454.0996|11233.4004|11247.0996|11068.4004|11328.2002|11334.2002|11243.5|10953.9004|10858.2002|10645|10535|10456.9004|10287.4004|10289.2998|10462.2002|10127.7998|9708.5|9513.9004|9354.4004|9388.2998|9435.2998|9263.0996|9298.2002|9320|9354|9275.5996|9008.5|8941.7998|8965.5996|8818|8913.7998|8811.5|8877.5|8818.9004|8926.0996|9150.5996|9381.5|9580|9748.2002|9614.2998|9661.2002|9405.5996|9409.2998|9531.5|9710.0996|9536.5996|9356.0996|8928|8964.7998|8843|9014.7002|9151.5|9339.4004|9165.5996|9323.2998|9381.5|9450.5|9380.5996|9270.5|9110.0996|9029.2998|9318.2002|9098|9212.7002|8992.5996|8620.9004|8391.2002|8245.7998|8621.5|8751|8960|8832.2998|8444.2002|8080.1001|8317.0996|8436.5|8615.7998|8853.9004|8987.0996|8634.9004|8471.2998|8646.5996|8655.7002|8451.7002|8354.5|8318.2002|8492.2002|8429.7998|8681.7002|8395|8349.7998|8377.9004|8136.5|8444.2002|8412.4004|8381.9004|7819.2002|7648.3999|7978|8055.3999|8094.7002|8305.7002|8014.1001|7897|7899.6001|7526.8999|7704.2002|7511.4102|7286.3999|7705|8296.4004|8125.3999|7992.2998
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4959.3999|4803.7002|4634.7002|4627.7002|4590.6001|4738.6001|4808.6001|4894|4881.2002|4988.2002|4774.5|4913.1001|4989.2002|4944.3999|4992.7002|4984.5|4903.2998|4906.8999|5205.2002|4949.6001|4843.3999|4241.5|4290.7002|4290.3999|4403.3999|4338.3999|4420.8999|4454.2998|4548.5|4319.7998|4720.5|5397.6001|5904.2998|6494.2998|6495.3999|6493.6001|6280.8999|6294.2998|6291.5|6279.3999|6123.7002|6063.3999|6062.1001|6145.7998|6054.1001|6125.8999|6129.8999|6224.1001|6321.7002|6292.1001|6453.3999|6447.8999|6445.7002|6271.7002|6527.8999|6544.8999|6513.3999|6465.2002|6305.7998|6242.5|6171.6001|6274.7002|6441.7002|6528.6001|6502.5|6362.2998|6415.7998|6431.2998|6407.8999|6405.7002|6331.7998|6228.1001|6187.3999|6274.1001|6071|6123.1001|6195.6001|6145.2002|6025.3999|5862.7002|5954.2002|5868|5927.8999|6004.8999|6090.1001|6054.7002|5962|5911.8999|5944.7998|5746.6001|5826.2998|5802|5689.8999|5606.7998|5546.2002|5498.8999|5625|5807.3999|5866.2998|5739.2002|5910.7998|5925|5817.1001|5810.5|5810.5|6039.7002|6127.2998|6182.7998|6194.3999|6164.1001|6287|6344.5|6454.1001|6458.2002|6392.7002|6381.1001|6387.7998|6409.5|6387.2998|6343.7002|6297.7002|6281.2002|5952.2998|6003.1001|6081.2002|6135.7002|6211.3999|6259.1001|6252.8999|6153.3999|6135.2002|6191.2002|6138.8999|6171.1001|6342.2002|6494.2998|6445|6533.3999|6407.1001|6367.7998|6595.1001|6601|6519.8999|6556.5|6621.5|6575.8999|6566.7998|6582.2998|6579.8999|6552.8999|6597.1001|6599.1001|6671.1001|6677.2998|6664.2998|6704.7998|6705.3999|6558|6490.3999|6473.1001|6465.2002|6427.8999|6350.8999|6440.7002|6514.6001|6597|6586.2998|6628.5|6669.7002|6673.5|6569.2998|6600.5|6566|6516.7002|6519.2002|6416.8999|6431.1001|6495.2998|6700.2002|6841.7998|7046.1001|7019.3999|6882|6910.7998|6897.2998|6927.1001|6779.5|6842.1001|6849|6758.8999|6729.2998|6718.2002|6542.1001|6520.6001|6541.1001|6665.5|6823|6708.7002|6631.7998|6599.5|6472.7998|6445|6297.2998|6253.5|6135.2002|6099.8999|5975.6001|6109.2998|6064.3999|6119.8999|6071.3999|6002.5|5999.7002|5870.2998|6008.1001|6028|6109.2998|6135.2002|6178.2998|6182.6001|6141.8999|6098.8999|5997.2998|5778.6001|5829.7002|5953.5|5919.5|6029.7998|6112|6118|6031.1001|6166.2998|5983.5|5986.7998|5928.8999|5840.8198|5712.6001|5781.5|6022|6048|5982.7002|5867.7998|5728.2998|5660.7002|5731.2002|5899.7002|5838.2998|5826.8999|5937.2998|6314.5|6336.2002|6173
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|44904.8008|44156.8984|43791.8008|43777.3008|42823.1992|42488.8008|43040.5|43727.3008|45998.1992|42173.1992|42413.1016|41671.1016|43510.1992|42399|43687.8984|43676.8008|43122.1992|42286.5|42243.5|42661.8008|44062.6992|43979.3984|43607.8008|43395.5|44377.6992|45310|45802.1992|44707.8008|44831.6016|42476.1992|43645.8984|44572|44983.1992|47922|48812.6016|47784.5|46708.3008|45941.8984|45521.1992|44278.1016|43524.5|41671.8008|41765.6016|42232.3008|41567.6992|42264.3008|42220.1992|40788.3984|40760.1016|39293.1016|38812.6016|38521.8008|38685.3008|37129.5|36395.8984|36338.8984|36337.6016|36912.3984|36983.1016|36880.6016|36568|35877.3984|35822.8008|36019.6016|35491.8008|34919.5|34891.8984|34995.6992|33779|34370.8008|33533.8008|32304.8008|32550.1992|32639.5|32372.1992|31728.0996|32022.6992|31023.1992|30763.6992|31153.9004|31376.8008|30696.4004|31053.4004|30915.8008|30931.1992|30554.5996|29699.8008|30429|30281.6992|30624.1992|30776.5996|30557.1992|30400.9004|29391.4004|28933.0996|28792.5|28631.9004|28768.8008|28577.1992|28645.9004|29766.8008|29717.5996|29761|29279.4004|29980.4004|31373.0996|31628|31880.0996|32308.0996|32640.1992|34831.6992|34426.6016|33966|32994|31495.4004|31378.9004|31789.6992|31828.9004|31702.5996|30872.0996|31090.6992|31310.0996|30262|30066|29916.6992|29803.6992|29560.3008|28944|28297.1992|28117.6992|26811.5996|26584.8008|26401.4004|26540.6992|27581.4004|27573.5|27233.8008|27376.1992|26821.5|25907.6992|25517|25501.5|25211.5996|24675.5|24918.6992|24783.4004|24678.6992|24815.4004|24810.5|24964.3008|25249.5|24832.1992|24524.0996|24740.8008|24224.1992|24160|24041.6992|23614|22991.1992|22813.0996|22749|22817.0996|22687.5|22709.4004|23035.8008|22870.0996|22749.0996|22567.1992|23101.4004|23295|23694.5996|24148.5996|24916.0996|24685.1992|24388.0996|23526|23381|23335.1992|23698.1992|24096.1992|23486.0996|23288.0996|22787.4004|22912|22876.6992|22667.8008|22325.5|22278.9004|22275|21844.0996|21917.5996|22127.6992|21372.5996|21019.3008|21103.5|21256.3008|20571.5|20207|19830.0996|19605.9004|19446.6992|19501.6992|19909.6992|19906.4004|20389.5|20322.5996|20024.5|20711.9004|21367.4004|21724.9004|21831.3008|22076.3008|21661.6992|21071|21565.9004|22271.3008|22230.5996|22741.8008|22637.0996|22916|23008.5996|22825.4004|21786.4004|21523.8008|21474.5996|21146.6992|21698.9004|21995.9004|22016|22091.4004|21532.5996|21021.1992|20900|20085.3008|20125.5996|19565.8008|19500.9004|19492|19476.3008|19621.6992|19775.6992|19869.8008|19459.3008|19491.1992|19306.3008|19967.6992|19810.5|19656.1992|19492|20065.3008|20054.9004|19707
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5964.2002|5925.3999|5893.7002|5844|5812.3999|5799.6001|5907.3999|5785.7998|5708.5|5699.1001|5640.2002|5685.3999|5733.7002|5664.7998|5810.2998|5901.7002|5993.7002|6053.8999|6272.6001|6102.2998|5965.7998|5677.2002|5510.2002|5527.7002|5653.7002|5524.7002|5579.6001|5204.2998|5331.2002|5203.7998|5350|6265.2002|6592.7998|7229|7308.8999|7251.6001|7183.3999|7171.5|7345.2998|7359.1001|7200.7998|7197.3999|7192.6001|7210|7148.7002|7278.2998|7273.5|7145.2998|7089.2998|7098.8999|7022.7002|6983.7002|6973.2002|6841|6860|6822|6864.7998|6825.7998|6848.8999|6816.2998|6851.5|6884.2002|7100|7091.3999|7008.3999|6834.5|6937.8999|6955.2998|6884.7002|6951.7998|6742.2998|6544.1001|6552.5|6588.5|6632.2998|6552.3999|6568.1001|6544.1001|6402.2002|6381.2002|6385.1001|6341.7998|6281.7998|6275.7998|6281|6256.1001|6209.5|6131.7002|6080.5|5929.8999|5942|5852.7002|5831.8999|5746.5|5723.8999|5818.5|5798.8999|5842|5844.6001|5757.8999|5880|5854.6001|5797.1001|5810.5|5819.1001|6002.8999|6083.2002|6119.7998|6197.5|6220.1001|6285.7998|6291.8999|6295|6241.7002|6208.8999|6168.7998|6157.8999|6128.8999|6020.2998|6016.7998|6048.2002|6087.2998|6005.6001|5910.3999|5939.3999|5849.8999|5986.7998|6017.1001|6013.2002|5833.7002|5686.6001|5669.8999|5642.2002|5680|5800.6001|5789.6001|5735.8999|5767.2002|5714.5|5623.8999|5809.3999|5832|5850.5|5790.2002|5922|5920|5981.7002|6038.8999|6009.7002|6074.6001|6091.7998|6061.3999|6101.5|6106.3999|6017.8999|5933.2002|5956.5|5864.6001|5721.5|5688.2998|5749.6001|5823.2998|5790.7998|5797.2002|5797.3999|5799.7002|5763.7998|5684.3999|5653.7002|5647.8999|5659.7998|5742.7998|5928.1001|5931.3999|5952.1001|5940.8999|5906.1001|5804.5|5774.3999|5795.6001|5644|5515.5|5403.2002|5388.2998|5343.2998|5361.7002|5248.2002|5167.2002|5123.7002|5138.6001|5174.3999|5202.3999|5145.8999|5016.6001|5158.2002|5281.2002|5299.2002|5266.6001|5217.7998|5232.2002|5156|5150.3999|5166.8999|5167.1001|4978.7002|4983.2998|5035.6001|5225.5|5216.2002|5212.7998|5287.7002|5283.1001|5230.2002|5140.8999|5253.7998|5406.3999|5561|5517.6001|5548.8999|5610.1001|5577|5530.7998|5383|5285.6001|5238.7998|5312|5268.7002|5318.5|5340.2998|5357.5|5398.1001|5471.2998|5373.7002|5176.7002|5201.3999|5105.2998|5126.2002|5106.6001|5085.7998|5110.7002|5090|5081.6001|4971.1001|4795.8999|4713.5|4834.1001|4755.3999|4694.3999|4654|4885.6001|4890.1001|4845.7998
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2026.2|1906.1|1809.3|1769.4|1724.7|1743.5|1916.7|1937.6|1830.8|1730.3|1716|1704.9|1753.6|1720.7|1741|1689.7|1617|1609.9|1549.3|1567.4|1519|1445.8|1420.4|1394.6|1298.2|1234|1251.9|1146.9|1099.5|1077.3|1092.7|1240.1|1360.4|1495|1604.5|1612.8|1608.2|1568.3|1556.4|1549.6|1479.1|1451.8|1451.1|1464.4|1448.3|1484.8|1493.9|1458.4|1448.7|1368.5|1347.6|1364.7|1420.5|1387|1402.8|1409|1412.7|1459.8|1458.3|1404.4|1329.4|1309.2|1373.1|1429.9|1410.1|1383.5|1396.8|1397.5|1368|1379.3|1361.7|1320.2|1383.1|1415.4|1421.7|1405.1|1417.4|1378.5|1347.6|1341|1323.7|1316.3|1326.4|1307.1|1299|1287.9|1274.2|1251.3|1231.2|1177.2|1169.2|1156.8|1116.1|1075.4|1057.8|1086.6|1096.5|1142.3|1121.9|1133.1|1154.1|1171.5|1134|1144.4|1167.3|1232.3|1250.7|1261.2|1215|1214.4|1263.9|1264.1|1273.2|1186.6|1134.9|1149.7|1155.9|1161|1148.1|1143.5|1158.7|1169.5|1130.5|1098|1087.7|1104.8|1108|1101.5|1096.1|1053.9|1054.3|1031.4|1019.2|1049.2|1070.6|1071.5|1057.4|1065.1|1063.4|1030.9|1049.9|1051.4|1032.8|1008.1|1031.2|1025.9|1028|1039.7|1002|1002.4|1017.3|996.6|986.8|972.5|961.5|944.5|926.1|909.7|884.2|888.3|903.9|899.7|885.2|888.8|873.7|897.3|895.3|873.7|885|902.4|898.1|889.2|889.9|883.7|882.3|886.2|879.8|892.3|895|910|885.9|869|832.3|840.4|841.2|841.9|828.2|840.6|837.6|820.6|823|826.8|808|823.1|827|832|837.5|834.7|823.9|812|801.9|784|793.1|792.1|779.9|792.9|780.5|801.1|811.6|847.3|850.3|836.4|830.4|811|837.6|838.3|847.4|836|829.8|792.2|807|806.3|779.7|780.9|782|814|808.6|824.4|834.6|830.8|804.3|809.3|797.5|794.6|793.6|771.3|756|760.9|757.6|753.9|744.4|740.5|720.1|724.5|767.9|785.8|773|767|773.5|813.8|818|801.1
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|14361.5996|14272.0996|13995.2998|14240.2998|14502.0996|14186.2998|14374.2002|14547.0996|14844.5996|15052.5|14927.5996|14779.4004|14510.7002|14204.4004|13811.4004|13603.5|13445.4004|13481.4004|13849.4004|13562.5996|13181.5996|13078.5996|12039.9004|11781.7998|12080.2002|11853.5996|11990.7002|11749.5|11278.7998|11303.5996|10679.4004|12194.2002|12693.5996|13875|14005.7998|14004.7002|14100.2998|14504.2998|14797.2998|14526.9004|14215|14025.2998|14047.2002|14042.7998|13860.7998|13688.2998|13734.5|13473|13467|13501.2002|13213.7998|13068.5996|13231.7002|13115.4004|13416.7998|13621.9004|13627|13426.7002|13280.7998|13072.7998|13091|13575.7998|13789.5996|14287.5996|14462.7002|14241|14159.5996|14400.0996|14272.7998|14089.9004|13863.2002|13232.7998|13507.4004|13405.2002|13388.2002|12884|13029.5996|13141.9004|13351|13560.5996|13460.5|13169.7002|13008.9004|12908.5|12951.9004|13083.2998|13071.7998|12729.4004|12625|12215.2998|11716|11699.2002|11652.2002|11403.7998|11324.2998|11294|11111.2002|11107.5996|10978.5996|11269.5996|11634.2002|11753.7998|11578.4004|11616.2998|11747.2998|12059.5996|12193.4004|12018.7002|11852.4004|11406.4004|11662.4004|11857.7002|11710.7002|11976|12148|12389.4004|12304.0996|12183.2002|12379.7002|12312.0996|12337.5996|12323.7002|12412.7998|12458.7998|12129.7998|12395.9004|12585.4004|12367.4004|12079.2002|11981.9004|11966.2998|11524.0996|11159.2998|11275.7002|11516.4004|11405.4004|11532.4004|11890.5996|11789.5|11820.2998|11821|11850.5996|11827.5|12141.2002|12012.7002|11910.0996|11624.5|11482.7998|11055.2998|11094|11126.7998|11125.4004|11105.9004|11244.5996|11038.5996|10828.4004|10812.7002|10608.7998|10498.7998|10326.5996|10524.5996|10772.4004|10729.4004|10606.2998|10497.2002|10372.7998|10371.4004|10255.7998|10207.9004|10208.4004|10157.5996|10033.7998|9936.0996|9697.7998|9970.4004|9836.7002|9852.4004|9959.5996|9776.7998|9720|9836.5|9874.9004|9868.7998|10222.0996|10007.7002|9900.2002|10008.7998|10057.7002|10041.5|10144.4004|10431.4004|10532.7998|10189.2998|10438.5996|10497.5|10221.9004|10203.9004|10012.7002|9835.2998|9650|9966.2002|9950.7998|9891.5996|9926.2002|9732.2998|9781.7998|9241.2998|9261.4004|9185|9240.5|9196.7998|9168.5996|8936.5|8735.7998|8848.9004|8929.2002|9046.7998|9013.7002|8864.5|8796.2002|8808.4004|8830.7998|8928.9004|8445.7998|8247.4004|8123.2002|8031.8999|8331.7002|8081.5|8119.7998|8177.2002|8060.8999|8434.9004|8283.5996|8373|7834.2002|7251.8999|7341.6001|7590.7998|7611|7832.3999|7420.2002|7194.5|7095.1001|6727.5|6649.1001|6423.7002|6368.5|6564|7123.1001|7104.7002|7093.8999
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4563.6001|4533.5|4478.2002|4567.6001|4645.2002|4597.2998|4674.5|4743.1001|4853.7998|4925.6001|4896.2998|4854.3999|4767.3999|4690.7998|4592.1001|4523.5|4472.1001|4487.6001|4663.2002|4536.3999|4420.8999|4398.7002|4024|3963.7|4034.3999|3936.5|3995.3999|3929.8999|3802|3722|3563|4197.2002|4378.1001|4851.5|4915.7002|4911.7002|4960|5134.5|5251.2002|5167.7998|5090.3999|4992.5|5001|5012.7002|4944.1001|4871.2002|4898.1001|4770|4763.7002|4771.1001|4698.1001|4648.7998|4680.8999|4628.2002|4753.7998|4829.8999|4849.3999|4746.7002|4703.7998|4634.6001|4606|4762|4867.3999|5054.7002|5098.5|5017.6001|5013.5|5085.8999|5068.7998|5011.8999|4898.8999|4682.7002|4817.7998|4842.2998|4833.8999|4627.8999|4706.7998|4775.1001|4832.7998|4899.8999|4856.2998|4761.8999|4750.1001|4702.2002|4728.7998|4771.2002|4797.7002|4651.3999|4607.5|4466.2002|4279.1001|4269.7002|4233.3999|4085.2|4055.7|4053.3999|4034.3999|4019.1001|3972.6001|4089.3999|4224.2002|4261.3999|4226.5|4305.2998|4336.1001|4530.2998|4547.7998|4469.2002|4362.7002|4211.2002|4261.5|4329.3999|4297.7998|4404.7002|4463.1001|4512.2002|4477.1001|4427.3999|4537.6001|4485.2998|4496.7002|4463.1001|4468.5|4474.7998|4346.2002|4501.7998|4531.2002|4454.3999|4318.1001|4238.6001|4237.3999|4064.7|3924.8|3941|4026.2|3948.3|4026.6001|4148.5|4125.2002|4154.8999|4200.3999|4218.6001|4208.3999|4336|4281.6001|4230.7002|4099.5|4039|3885.7|3884.7|3890.1001|3879|3889.8|3952|3844.7|3720.1001|3716.1001|3649.3999|3617.7|3563.6001|3614|3697.8|3694.3|3646.2|3598.1001|3525.8|3541.7|3516.2|3464.1001|3457.8999|3425.6001|3375.3999|3328|3263.1001|3378.1001|3369.8999|3397.8999|3456.3999|3374.8|3348|3341.8999|3391.7|3430.5|3562.8|3478.2|3408.8|3425.3|3439.8999|3431.3|3474.3|3598|3625.5|3517.3999|3609.2|3627.8|3554|3532.1001|3449.6001|3375.2|3304.3999|3477.3999|3435.1001|3418.8|3432.3999|3312.3|3325.7|3138.5|3147.7|3150.3999|3177.5|3136.8999|3114.2|3011|2967.8|3002.7|3026.2|3085.8999|3095.7|3036.8999|2991.1001|2925.6299|2918.98|3002.5601|2880.45|2802.3799|2665.8701|2672.9299|2766.52|2650.8501|2721.6399|2684.4199|2656.6799|2665.24|2843.9299|2794|2643.1799|2406.03|2454.01|2473.72|2584.8799|2556.1599|2548.21|2323.02|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1373.9|1359.1|1340.1|1311.1|1332.2|1306.7|1329.9|1297.1|1279.1|1283.8|1243.8|1244.8|1253.5|1240|1280.7|1292.3|1283.1|1305.5|1359.7|1310.5|1293.3|1202.4|1179.8|1163.5|1169.8|1173.4|1207.8|1166.9|1085.1|1075.5|1362.7|1579.4|1622.2|1718.2|1736.2|1721.4|1695|1679.3|1691|1675.8|1628.5|1617.4|1617.4|1619.8|1651.1|1678.8|1678.3|1660|1655.6|1648.9|1652.1|1648.3|1644.9|1635.2|1633.7|1632.4|1628.6|1624.3|1657|1665.8|1663|1665.5|1697.4|1687.8|1672.8|1669.2|1712.4|1715.8|1682|1646.7|1640.8|1620.1|1614.8|1616.6|1581.5|1525.6|1577.7|1580.2|1555.8|1551.6|1573.6|1580.5|1562|1553.5|1544.9|1513.6|1513.3|1512.9|1513.5|1488|1469.7|1442.6|1432.9|1418|1420|1451.3|1444.5|1442.4|1424.1|1406.6|1411.8|1394.1|1399.3|1404|1396.6|1413.9|1427.4|1444.2|1476.3|1467.1|1463.3|1465.4|1477.9|1469.2|1457.8|1434.7|1430.4|1441.1|1442.9|1433.9|1439.6|1445.7|1415.3|1421.2|1412|1406|1383.1|1396.3|1391.5|1336.6|1320.4|1330.6|1325.5|1315|1339.5|1326.7|1322.8|1326|1308.6|1300.3|1347.9|1365.7|1369.6|1367|1415.4|1409.6|1429|1460.4|1482.9|1438.4|1425.9|1399.9|1419.4|1416.7|1361.6|1357.4|1350.5|1332.3|1332.9|1322.2|1341.9|1354.6|1343.3|1320.2|1352.5|1350.5|1332.9|1335.9|1322.6|1322.7|1312|1322|1386.1|1446.7|1441.6|1428.1|1425.5|1404.6|1401.7|1429.2|1452.7|1436.5|1455|1453|1417.1|1407.5|1366.6|1365|1377.8|1378.4|1382.3|1381.4|1379.3|1342.8|1343.5|1364.8|1412.6|1410.6|1405.1|1398|1370.3|1347.4|1326.4|1313.8|1284.3|1326.9|1324.1|1352.1|1373.9|1381.1|1448.1|1441.5|1420.2|1418|1479|1510.1|1526.8|1518.6|1526|1562.3|1560.9|1564|1538.2|1502.1|1495.6|1474.5|1455.6|1464.7|1447.5|1447.8|1447.7|1467.2|1459.3|1405.3|1400.9|1383|1359.9|1364|1354.3|1357.6|1364|1361.3|1346.6|1338.7|1325|1330.6|1311.7|1295.9|1279.6|1312.9|1323|1305.8
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7245.7998|7145.7998|7277.5|7273.7002|7131.7998|7225.2002|7422.7998|7472.7002|7599|7881.6001|7766|7788.1001|7866.8999|7813.6001|7859.5|7848.2002|7872.2002|7902.2998|8022.8999|7928.7998|7808.7998|7810.6001|7784.3999|7656.7998|7820.8999|7730.5|7829|7626.7002|7745|7142.7002|7310|7883.5|7993.1001|8377.0996|8449.7002|8347.7002|8239.9004|8280.7002|8362.0996|8434.7002|8307.7002|8398.9004|8500.2002|8478.7002|8201.7002|8296.2998|8298.2002|8172|8195.4004|8267.7002|8312.4004|8244.9004|8199.7998|8129.7002|8198|8178.2998|8218.7002|8042.2002|8044.7998|8042.6001|8030.3999|8008.7002|8355.2998|8483.9004|8454.7998|8362.2998|8523.5996|8611.4004|8567.2998|8622.7998|8338.5996|8338.5996|8272.5996|8446.0996|8501.2002|8450.5996|8335.2998|8350.9004|8066.5|8067.6001|8168.1001|8284.2002|8249.2998|8184.2002|8191.2002|8119.2998|8141.6001|8052.7998|8135.3999|7979.8999|7921|7801.3999|7813.2998|7556.2002|7440.1001|7476.3999|7504.8999|7529.1001|7438|7363|7454.6001|7447.6001|7442.7998|7637.7002|7628.2002|7847.7998|7836.1001|7767|7770.1001|7791.7002|8034.2998|8048.3999|8220.2998|8170.5|8148.2002|8135.3999|8052.8999|8106|8480.4004|8469.5996|8253|8201.7002|8087.8999|7736.6001|7832.3999|7653.3999|7794.2998|7899.1001|7930.7002|7647.1001|7484.6001|7487.8999|7576|7618|7711.1001|7674.8999|7596.2998|7678.8999|7850.1001|7650.1001|7967.6001|8004.3999|8012.7998|8147.3999|8241|8317.2998|8365.0996|8487.0996|8817.9004|8996.5996|8782.2002|8569|8761|8777|8558.5996|8513.0996|8479.7998|8149|8176.6001|8087.7998|8216.4004|8484.0996|8462.2002|8474.5|8199.5996|8341.4004|8531.5|8527.7002|8441.4004|8559.7002|8592.5|8685.2998|9015.4004|9074.2998|8977.4004|9125.0996|9197.5996|9159.0996|9109.4004|9182.7998|9152|8990.5|8983.4004|8956.2002|8905.9004|8723|8629.7002|8508.5996|8419|8329.5996|8343.7002|8455|8342.0996|8111.6001|8127.3999|8125|8141.1001|8064.7998|7990.3999|7954.2002|7783.2998|7601.2998|7379.1001|7334|6998|7200.5|7161.2002|7136.8999|7203.8999|7155.3999|7370|7418.2002|7190.3999|7270.2002|7608.1001|7740.7998|7790.1001|7610.6001|7962.6001|8161.7998|8085.7998|8014.8999|7755.7002|7808.7998|7608.5|7471.1001|7342.3999|7334.8999|7267.2998|7314.8999|7332.2998|7409.8999|7320.3999|7108.2002|7153.3999|7031.2002|7034.5|7109.7002|7012.1001|6947.8999|6973.1001|7058.6001|7076.7002|7084.5|7205.6001|7124|7044.3999|6881.7002|6783.7002|7005.2998|6987.1001|6870.5
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|161.66|161.41|161.06|159.48|164.12|163.24|168.2|166.53|165.04|165.68|163.14|160.26|162.38|163.21|157.14|158.34|161.46|164.68|169.94|169.41|162.84|157.34|162.01|160.94|164.75|164.11|164.4|167.12|160.34|157.21|156.62|172.76|180.94|182.67|187.05|187.89|187.48|186.38|184.41|181.9|182.04|179.94|181.05|181.35|183.21|182.89|182.05|182.3|182.01|177.92|175.02|179.15|178.5|177.93|178.08|180.75|181.11|180.64|178.41|177.03|178.73|177.73|178.04|178.63|177.99|179.79|180.45|180.89|178.47|180.11|184.45|184.86|183.68|183.06|180.34|180.55|179.34|180.4|183.48|182.59|182.54|182.27|180.5|179.88|179.04|179.26|178.2|176.9|176.57|174.66|174.55|174.07|172.56|167.82|167.23|170.09|172.47|174.53|173.09|170.73|169.88|166.88|164.66|165.72|165.65|163.47|165.95|167.19|168.05|168.55|168.99|169.63|171.22|171.29|167.63|167.78|167.52|169.89|168.73|164.9|162.95|162.65|162.05|161.83|161.28|161.88|161.3|160.33|161.41|161.39|159.25|157.48|159.3|157.4|160.52|162.27|162.74|162.07|160.78|158.87|160.22|163.71|166.32|166.96|168.13|170.28|170.72|173.03|175.17|175.22|178.24|178.37|176.52|174.74|172.4|173.04|169.77|168.74|166.59|166.11|166.28|165.68|166.6|168.62|167.01|167.66|168.58|168.74|167.48|167.33|163.47|162.87|166.2|166.73|167.31|168.31|168.61|167.81|168.36|169|168.74|168.78|166.49|164.19|162.5|159.27|158.02|155.8|155.51|156.07|157.73|157.08|154.15|154.5|155.25|152.32|151.33|152.88|150.66|150.53|149.84|149.26|150.28|150.01|149.88|151.81|153.52|153.07|153.07|153.25|154.66|155.01|154.86|153.59|157.61|157.47|157.52|159.26|160.35|158.62|159.25|158.44|155.61|154.51|151.83|149.49|147.63|149.75|149.71|149.81|148.2|146.81|146.35|140.34|142.28|142.84|144.94|145.3|143.28|142.85|143.53|142.02|141.61|140.44|137.58|137.94|135.07|133.06|134.04|133.21|134.8|134.3
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|670.76|675.63|679.61|676.36|657.21|651.23|653.68|662.39|663.36|662.41|662.51|657.83|657.12|656.62|634.91|629.85|632.46|634.76|620.18|623.65|623.79|622.34|630.37|611.52|634.62|634.65|626.02|617.19|582.11|575.25|577.45|624.6|644.95|651.15|658.57|661.65|657.95|652.08|647.14|641.21|635.64|627.87|628.38|635.28|655.6|657.82|659.63|639.54|630.86|629.79|626.56|634.79|639.52|654.26|659.41|665.96|658.89|666.97|665.7|654.26|653.83|648.77|645.51|636.85|628.7|618.07|623.35|621.02|614.73|637.44|630.7|641.08|635.34|638.16|634.8|622.97|615.16|613.76|623.01|623.39|617.27|609.01|590.94|598.26|601.29|601.51|595.25|597.38|596.56|576.18|580.53|580.88|576.76|558.32|555.4|561.06|568.08|567.84|562.92|549.02|544.16|544.57|531.03|522.37|523.35|520.43|533.51|536.74|540.23|540.36|540.42|538.44|545.39|547.38|542.04|548.72|555.88|567.53|564.04|544.61|548.46|543.5|533.13|533.11|533.34|527.26|523.81|519.92|526.06|524.53|513.9|520.14|521.76|523.14|536.88|539.99|533.48|532.26|530.9|530.9|527.01|554.04|558.68|554.5|553.18|553.32|554.34|562|562.29|560.39|556.2|552.13|555.96|551.85|543.25|542.21|538.8|540.3|535.17|531.06|529.84|527.98|521.7|528.64|534.98|538.11|530.23|531.78|537.41|538.42|538.73|541.09|555.22|545.17|559.77|568.85|569.44|560.41|565.79|572.76|571.19|563.24|544.79|538.65|535.92|538.11|532.58|526.68|525.31|520.46|528.18|518.27|517.83|517.77|524.23|525.38|518.73|521.48|522.9|523.04|529.26|522.81|529.47|528.89|524.11|528.87|537.68|538.36|538.29|533.79|529.24|536.98|542.28|533.65|554.33|556.62|555.51|543.13|540.25|533.1|532.18|527.86|525.01|507.43|504.08|501.11|505.39|527.35|527.47|521.57|516.01|508.65|504.34|499.95|514.57|510.19|525.85|529.08|521.02|526.97|528.76|522.58|515.84|500.64|483.91|492.32|493.99|485.23|480.58|480.59|496.48|492.64
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|70.18|70.39|69.14|69.74|73.54|76.19|82.04|84.65|86.03|87.89|82.31|79.54|82.19|79.58|79.31|78.79|79.88|84.81|96.07|92.58|80.87|83.05|77.81|78.69|80.3|69.58|67.92|70.58|71.4|55.69|58.07|97.57|116.6|127.65|135.12|133|134.24|135.45|143.31|146.51|149.82|149.45|147.43|145.18|140.8|136.56|134.34|134.97|137.58|136.64|129.19|128.84|128.47|130.26|137.9|143.33|148.84|136.33|129.54|126.98|126.08|127.27|127.67|134.58|139.25|143.34|143.3|140.04|144.02|143.96|140.51|143.51|146.81|153.08|155.93|156.2|165.26|171.32|166.91|165.76|158.67|157.79|161.97|158.16|158.95|159.86|158.03|155.55|150.83|151.34|153.53|154.1|149.9|144.56|138.86|142.22|150.71|158.26|153.04|160.09|166.04|172.41|170.18|176.41|181.15|193.29|197.66|196.81|191.24|191.96|199.32|203.78|203.36|202.81|208.43|208.42|208.27|209.59|212.88|209.1|208.23|202.53|201.76|202.47|204.29|213.47|211.43|204.21|201.56|202.44|199.97|193.07|186.12|178.29|181.21|175.6|174.37|179.69|177.05|173.96|181.97|194.36|198.35|201.37|201.67|200.95|193.96|189.29|189.24|192.24|194.34|191.35|202.96|204.1|198.71|187.75|186.34|187.82|190.23|193.13|188.9|181.34|174.59|172.01|170.15|176.09|179.42|179.38|181.14|176.95|171.61|174.76|175.63|176.39|187.21|186.91|190.96|198.11|202.13|201.13|197.38|201.07|202.48|205.92|206.07|205.37|199.41|201.46|203.84|202.79|207.98|207.43|206.01|206.16|212.19|214.55|218.64|226.49|224.46|225.46|230.93|224.41|228.08|218.53|212.99|205.79|207.02|213.63|214.12|208.74|207.57|202.1|193.37|195.85|201.99|201.36|201.64|202.57|199.33|192.78|193.72|195.28|195.77|193.11|189.68|190.55|186.95|200.16|191.69|190.86|187.87|184.22|186.26|190.48|188.52|182.86|173.18|173.98|177.72|179.65|174.99|170.44|155.12|157.33|155.06|158.18|159.38|149.42|149.29|163.18|168.21|168.41
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1347.02|1377.89|1376.3101|1393.52|1421.58|1443.33|1503.55|1560.42|1575.14|1605.02|1551.55|1504.7|1513.16|1490.85|1448.6899|1460.13|1492.4|1531.08|1674.92|1646.9399|1537.5|1547.65|1538.63|1510.5|1560.64|1398|1387.97|1388.36|1330.28|1276.73|1191.38|1530.91|1957.21|2104.2|2175.1799|2161.3999|2150.8401|2136.3501|2175.47|2179.1299|2177.6899|2151.1899|2162.1101|2145.22|2086.3401|2078.3899|2059.9299|2058.55|2075.8799|2056.3301|1979.8|1975.99|1962.66|1976.45|2032.24|2075.3601|2095.54|2011.38|1961.96|1935.59|1924.03|1935.45|1921.04|1952.73|2034.74|2066.25|2084.8999|2045.75|2040.21|2056.8601|2023.66|2052.9399|2116.21|2161.2|2157.5901|2141.6399|2212.77|2275.04|2223.6299|2210.55|2172.01|2148.5601|2187.96|2152.6499|2135.73|2161.1599|2126.1899|2099.1899|2075.3601|2054.28|2073.98|2065.3799|2002.97|1927.25|1836.8|1875.87|1958.28|2048.98|2006.6|2056.1001|2073.6399|2136.5701|2077.1001|2160.0701|2200.1399|2285.6201|2320.9099|2296.01|2285.9099|2275.45|2325.8899|2410.46|2407|2403.54|2418.8201|2446.3401|2435.95|2437.77|2469.8201|2433.5801|2423.1599|2355.1201|2334.5601|2313.01|2311.8301|2355.02|2380.8501|2339.52|2286.6101|2273.28|2285.6299|2214.8101|2164.6599|2112.8799|2135.6101|2119.99|2104.5|2177.74|2163.3201|2132.8601|2143.4399|2289.22|2374.3101|2408.3601|2401.6101|2426.8601|2360.25|2329.95|2341.5601|2331.45|2347.1101|2335.8501|2384.3201|2410.6101|2374.8601|2308.3301|2324.6201|2334.01|2358.05|2372.0801|2334.73|2270.55|2218.4299|2208.71|2203.1399|2222.5801|2282.2|2300.01|2293.3501|2275.0901|2225.74|2235.22|2262.8899|2261.8|2332.48|2370.1201|2380.1001|2437.8|2473.1201|2489.8501|2462.3101|2496.8701|2497.8899|2523.6899|2501.71|2499.8301|2431.8401|2461.5901|2485.54|2461.01|2534.4099|2519.1201|2498.27|2498.6799|2578.8701|2578.25|2589.1899|2642.5701|2640.2|2662.02|2659.1201|2600.26|2592.47|2587.1499|2523.3501|2476.1101|2485.9399|2564.4399|2581.1201|2516.3601|2500.26|2470.0801|2413.55|2429.49|2483.1599|2419.24|2445.51|2450.54|2429.8899|2375.3201|2329.6201|2373.71|2403.6899|2374.54|2341.05|2342.3|2284.0701|2402.3799|2321.8201|2304.8899|2271.1499|2210.55|2234.51|2288.24|2287.9099|2219.3899|2139.3301|2155.0601|2164.2|2192.75|2144.6699|2105.95|1964.66|1962.4301|1924.97|1973.65|2007.11|1904.1801|1857.34|1994.49|2027.78|2058.04
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|273.66|276.92|271.34|268.32|274.76|273.84|279.2|283.1|273.81|277.61|266.57|262.91|268.25|268.45|261.99|262.69|265.52|269.72|279.2|278.45|259.36|239.82|248.64|247.42|257.97|248.23|256.32|259.6|248.69|252.33|243.52|277.39|309.59|326.86|333.29|331.93|330.24|325.57|326.82|325.68|320.38|317.24|319.94|320.08|318.31|324.32|325.73|324.88|324.5|324.06|316.58|314.78|313.65|312.28|316.03|316.27|316.34|312.14|300.39|296.27|295.84|297.79|299.18|307.07|306.59|305.13|308.06|307.34|306.19|306.98|302.7|301.89|304.31|305.13|305.3|310.44|311.84|309.79|309.99|304.36|302.63|298.99|305.1|302.35|302.66|302.34|300.97|297.65|295.14|292.37|289.98|289.35|279.7|272.28|270.13|276.63|282.51|293.64|292.95|288.8|291.85|290.75|289.48|292.34|294|302.81|309.09|312.01|312.21|308.4|308.65|311.17|311.23|310.68|306.63|306.17|305.25|304.37|302.93|299.92|304.86|306.57|303.84|301.95|303.61|305.73|304.43|301.67|297.87|296.82|290.36|292.95|295.14|297.8|306.29|306.58|303.7|304.12|302.33|298.61|302.29|310.83|316|315|312.5|312.02|308.95|310.93|311.2|310.54|309.66|309.31|307.59|307.7|307.53|306.3|304.37|300.35|298.36|295.75|289.95|283.18|282.69|285.15|284.06|284.6|286.82|286.69|287.31|287.39|288.33|286.98|287.17|285.4|286.35|284.63|280.37|280.67|282.92|285.99|285.25|292.97|287.25|290.1|292.45|292.62|291.3|295.41|299.74|297.03|300.3|298.82|294.6|290.01|292.09|288.5|288.68|288.02|285.97|286.45|285.64|283.12|275.6|276.14|270.5|267.35|261.42|262.02|260.66|257.53|256.11|256.64|257.34|253.07|254.97|256.32|252.94|248.97|250.51|247.79|251.27|250.39|248.71|243.71|242.75|249.76|247.8|253.5|253.06|252.85|246.88|244.65|247.75|248.86|249.28|245.8|242.2|243.43|243.84|244.24|239.89|232.61|230.35|229.68|227|231.06|232.34|224.26|227.85|235.09|241.95|241.1
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|53.06|53.22|46.8|49.71|51.49|50.16|51.21|51.58|52.49|54.7|58.11|58.43|56.3|57.38|55.23|54.94|58.96|58.25|61.04|57.28|61.75|59.35|50.47|52.03|56.11|52.21|51.99|52.77|51.82|53.93|46.31|55.63|64.51|70.36|75.12|75.26|78.93|79.57|83.02|83.42|74.22|77.95|76.75|80.59|82.88|76.15|77.46|80.55|80.58|81.32|80.6|80.07|78.14|79.79|83.24|90.28|95.34|96.3|95.83|91.04|95.32|104.16|106.06|103.46|106.19|108.43|113.78|116.55|117.27|118.7|120.04|117.45|125.42|127.54|127.6|130.87|134.55|132.03|128.27|130.33|130.82|133.32|139.3|134.33|133.41|127.96|126.12|129.21|135.58|127.21|119.31|114.64|108.01|92.26|89.28|97.6|103.67|103.21|104.89|107.59|121.94|128.1|113.29|134.43|151.46|136.88|136.75|140.99|139.13|128.56|128.08|120.56|114.36|95.41|91.21|91.11|93.14|97.93|100.88|100.91|107.28|111.38|103.56|103.34|93.96|96.4|92.44|87.84|83.92|83.55|85.63|84.51|85.41|89.3|93.37|93.07|92.97|89.64|91.98|91.12|94.19|103.1|109.1|113.4|119.29|108.58|101.44|90.02|87.04|82.96|80.22|79.34|79.22|79.37|70.86|68.04|69.08|70.39|69.84|66.74|66.07|65|62.74|63.4|62.66|63.67|69.07|69.06|71.06|69.95|69.49|70.94|73.12|71.01|67.86|68.14|68.34|69.55|71.69|71.5|66.43|64.27|64.83|66.39|68.64|69.26|68.57|70.6|72.63|74.97|77.34|78|73.12|70.36|70.14|71.36|73.52|71.76|71.08|67.56|68.67|70.15|73.8|77.16|76.66|75.01|80.17|82.21|82.56|81.59|82.13|83.35|83.91|84.04|86.64|87.62|90.46|87.35|91.09|85.34|88.56|90.86|91.06|90.25|85.14|88.52|90.05|92.32|98.82|98.34|97.56|93.09|98.17|102.49|102.03|96.15|99.41|94.39|99.75|112.12|111.36|105.55|109.32|109.57|108.61|112.72|113.44|112.31|119.43|130.61|129|130.74
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|320.23|314.45|307.81|304.01|306.17|299.17|301.01|302.84|301.83|301.31|293.82|287.43|288.39|288.74|275.75|273.61|271.15|275.29|281.09|281.47|269.75|264.51|264.04|261.72|269.9|256.59|256.03|256.41|239.98|243.75|240.75|270.85|290.07|301.65|309.64|310|310.46|302.51|303.58|302.56|295.6|289.42|290.49|289.86|285.29|285.23|288.38|288.11|287.28|285.12|277.57|271.57|267.9|268.07|272.33|274.48|276.51|277.14|279.71|277.65|277.94|277.57|277.35|283.83|283.7|283.98|280.5|282.52|280.67|281.48|278.63|276.31|279.7|280.41|281.76|272.34|274.21|275.47|270.59|266.93|265.87|263.34|259.27|259.54|260.28|257.7|255.91|253.48|248.93|246.75|248.63|245.95|239.26|230.25|229.2|233.63|241.92|257.24|254.86|249.75|253.49|253.2|253.29|254.27|257.96|267.46|270.91|270.43|268.89|269.1|268.86|269.73|268.88|268.43|268.59|267.89|267|264.08|262.59|256.48|259.23|263.44|263.15|259.46|258.49|255.58|251.72|247.74|244.99|244.05|240.19|235.27|235.99|236.3|240.9|242.01|239.87|244.93|242.62|237.88|233.07|238.93|240.22|240.53|240.88|241.46|241.29|242.47|241.38|240.39|236.46|234.94|234.4|237.85|239.84|240.54|236.75|230.03|230.19|230.36|227.07|221.06|219.6|221.22|216.33|220.53|219.26|218.94|217.68|223.08|226.45|223.99|225.25|224.87|224.51|224.72|225.36|221.25|220.93|221.09|220.06|218.64|215.89|214.78|214.13|212.38|209.16|211.69|211.86|211.74|213.22|209.62|206.16|207.43|208.83|207.26|206.69|207.28|205.83|205.58|205.73|207.1|206.11|205.95|200.5|200.4|194.62|196.63|197.01|197.21|196.67|194.06|192.84|191.4|196.24|197.74|193.39|191.97|190.4|189.46|190.56|189.91|186.33|180.9|176.76|177.05|176.4|182.02|179.81|178.32|176.84|178.66|176.67|178.22|178.94|177.32|170.63|171.03|170.09|169.63|168.66|165.43|164.23|162.9|158.29|158.15|159.21|156.18|157.59|164.46|167.78|167.78
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|172.76|171.03|170.63|164.62|162.78|165.98|177.87|174.3|170.34|173.97|179.5|174.81|171.43|172.13|171.79|169.4|162.42|159.32|153.77|154.47|162.64|158.17|151.84|147.45|136.07|137.42|130.46|113.96|111.55|112.59|103.29|118.66|127.49|128.9|135.59|139.71|132.24|130.92|131.59|128.56|126.32|119.78|121.48|120.87|118.25|118.37|118.26|114.56|112.33|109.77|109.86|108.79|112.36|111.2|110.43|110.87|112.88|116.32|117.99|116.13|116.88|111.75|111.84|113.08|113.46|110.71|109.84|108.69|108.78|111.82|108.07|106.41|105.2|104.03|103.62|101.5|101.51|96.27|95.76|94.36|93.23|92.51|91.21|91.27|89.76|89.65|87.97|86.47|83.42|81.91|80.29|79.23|76.99|73.62|73.24|74.92|78.94|78.9|78.07|76.21|76.36|77.5|77.19|75.57|76.81|76.97|82.78|83.2|82.92|81.94|82.26|82.15|80.36|81.94|81.41|81.42|86.68|87.26|86.22|81.98|82.58|85.62|84.36|82.96|80.3|79.03|77.78|78.05|75.88|73.41|72.51|71.1|72.22|75.06|78.07|77.84|76.63|73.85|73.38|72.32|70.31|71.63|69.92|68.45|67.26|67.39|66.61|67.16|66.59|65.5|67.58|66.95|65.3|65.29|66.69|66.49|65.28|63.87|64.56|63.82|62.75|62.33|61.45|62.07|61.31|61.15|62.09|62.74|62.68|61.91|62.28|61.52|64.96|64.72|64.4|66.01|65.94|64.46|64.03|64.29|64.21|62.63|61.5|60.56|60.88|60.57|60.43|60.38|59.36|58.74|59.11|58.6|57.49|57.94|57.96|56.44|56.53|56.85|56.64|57.03|56.71|56.06|57.28|56.99|56.28|56.48|55.96|56.96|56.5|56.9|57.34|57.5|57.11|55.49|56.57|56.98|55.88|55.57|56.32|56.1|55.88|53.57|52.23|52.15|51|52.71|53.28|54.73|54.91|54.11|52.65|51.73|50.84|52.68|54.03|53.98|54.29|53.98|52.66|51.97|52.23|53.39|52.4|51.06|49.32|51.93|51.89|50.67|51.73|53.93|55.66|54.79
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|209.02|208.85|199.96|190.6|190.59|184.01|187.26|188.56|186.91|185.21|187.7|183.95|187.57|187.65|180.42|175.52|169.33|172.57|171.71|169.16|160.37|154.51|159.84|157.29|158.88|150.73|154.14|154.12|142.86|144.39|138.33|163.03|177.86|183.92|191.32|183.49|178.36|169.6|170.84|169.12|159.27|153.12|152.43|151.52|151.58|152|152.08|151.82|150.32|148.66|146.83|145.73|142.49|143.53|143.22|145.51|144.67|144.23|142.06|139.81|140.27|141.01|141.24|140.57|141.59|142.66|143.91|143.9|141.37|142.57|141.1|140.23|139.91|138.14|137.59|134.88|133.86|133.44|135.17|136.74|136.55|133.47|133.96|132.53|131.57|132.66|131.77|128.86|127.6|127.11|125.46|122.36|122.36|117.79|114.16|120.73|122.75|124.77|123.91|121.97|124.91|125.93|125.97|127.23|127.9|130.08|135.11|137.48|139.18|138.02|138.36|138.25|137.47|137|137.32|137.22|136.17|136.75|138.27|138.49|137.15|137.56|138.86|138.69|139.9|139.53|138.34|139.29|138.86|137.36|138.52|136.37|136.81|138.02|139.66|138.69|137.53|140.34|139.83|139.38|140.5|145.49|146.6|146.81|147.63|148.78|149.1|149.87|149.53|145.93|145.64|145.33|143.18|150.88|152.88|151.12|150.87|148.97|147.32|143.83|144|145.84|143.24|143.33|143.33|144.67|143.69|144.45|144.55|146.75|147.13|148.74|151.99|151.25|151.58|152.13|151.42|150.09|148.6|147.26|144|143.66|141.36|141.74|141.84|139|137.96|136.23|136.3|136.22|136.24|135.93|134.41|132.45|132.9|131.8|131.54|130.87|131.05|129.74|128.89|128.69|128.32|128.24|125.95|129.93|132.23|133.41|133.17|132.23|134.69|136.03|136.34|133.72|136.29|135.32|135.18|135.36|134.59|134.62|135.04|134.1|131.61|128.93|127.13|126.15|126.62|128.35|127.19|125.93|125.55|124.56|122.2|121.36|120.4|120.15|119.85|119.92|118.36|117.74|116.7|113.77|111.85|111.51|112.66|113.68|112.44|111.3|109.06|113.33|114.83|113.78
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3506.26|3482.29|3454.77|3496.2|3680.0801|3641.26|3572.54|3557.72|3640.02|3604.45|3761.45|3692.6799|3558.6699|3404.3101|3372.8401|3200.97|3089.95|2938.6499|2993.1499|3059.6499|3196.53|3313.0701|3304.55|3189.1001|3089.73|3078.95|2766.1201|2537.3999|2287.47|2343.8201|2204.77|2378.23|2547.75|2661.28|2625.3301|2497.8101|2500.8999|2510.26|2528.96|2481.2|2532.97|2563.1001|2526.55|2425.4099|2459.27|2428.4099|2386.6799|2417.03|2360.8701|2375.95|2393.01|2343.1001|2301.4299|2382.1699|2357.6399|2511.46|2460.4199|2372.54|2597.29|2574.8999|2497.1001|2432.6101|2483.0901|2385.6799|2410.54|2392.3999|2242.45|2229.96|2273.0801|2208.28|2061.8301|2024.6899|1934.04|1882.75|1928.01|1935.0601|1981.71|2025.4|2086.22|2105.8501|2093.6399|2150.98|2092.5801|2087.3201|2049.8|2068.6599|2083.2|2008.97|2030.5601|2034.88|1902.75|1860.74|1868.14|1912.3199|1906.65|1883.41|1848.98|1815.2|1738.23|1796.62|1746.12|1761.24|1780.84|1812.74|1843.0699|1844.72|1788.1|1784.77|1799.63|1723.8199|1720.3199|1851.91|1828.73|1915.3199|1976.8|2053.3201|2084.98|2125.96|2184.3301|2181.1201|2151.51|2178.9299|2216.51|2192.3401|2146.24|2161.1299|2157.8899|2155.1399|2123.23|2095.5|2113.8799|2068.27|2056.1499|2065.1799|2062.3101|2077.5|2073.6799|2068.7|2048.95|2139.6101|2068.04|2149.3501|2241.1101|2291.48|2239.8301|2210.2|2174.99|2157.5|2083.3501|2030.59|2128.24|2139.75|2110.5801|2137.5701|2109.1201|2143.6001|2162.3401|2185.8101|2176.73|2117.1499|2107.1599|2178.25|2270.9099|2258.28|2154.6101|2137.03|2126.6699|2100.8899|2090.28|2061.9099|2049.8999|2035.97|2131.78|2149.8201|2161.98|2242.1699|2184.3501|2197.6399|2260.5|2236.24|2182.1001|2288.28|2360.5601|2384.74|2340.1201|2319.03|2299.0601|2269.46|2182.2|2287.8401|2424.6101|2490.1201|2505.6101|2404.6201|2386.1899|2326.21|2281.72|2286.9099|2161.6499|1970.13|2082.27|2157.1299|2166.54|2172.5701|2160.55|2329.6599|2375.8201|2325.8601|2306.53|2158.1101|2321.52|2427.8|2501.4099|2410.98|2489.96|2404.1001|2573.29|2679.0601|2721.48|2718.6899|2654.1799|2603.8799|2677.1799|2655.46|2450.6001|2373.28|2334.5701|2305.9199|2260.28|2079.97|2282.1101|2218.77|2239.4099|2281.3|2049.9099|1981.53|1866.5699|1804.5601|1856.64|1876.26|1826.2|1753.53|1706.52|1691.46|1640.47|1524.8101|1318.58|1243.21|1329.53|1420.13|1326.7|1375.29
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|344.6|341.98|339.56|346.64|360.78|354.27|349.97|347.62|359.37|358.05|365.36|355.16|341.72|327.82|323.32|310.29|302.83|291.46|297.28|297.51|308.79|318.33|314.63|311.59|300.44|301.24|279.66|254.98|233.49|238.49|224.78|246.37|261.2|275.72|273.22|264.21|264.18|267.54|266|265.06|268.52|271.59|270.02|263.03|262.37|261.93|257.79|260.56|257.98|259.02|257.78|255.17|250.87|255.71|254.44|267.85|265.19|264.02|274.3|273.01|265.78|266.01|268.87|263.56|264.03|262.87|248.78|250.94|255.99|249.9|238.49|233.02|222.22|218.38|223.97|227.24|234.69|235.54|240.02|242.91|241.67|243.34|239.83|241.37|236.01|240.98|242.29|234.62|235.9|234.55|224.21|219.57|218.97|220.1|220.31|220.06|217.21|216.32|211.71|214.75|213.06|218.11|219.06|222.42|224.65|223.05|222.87|225.45|226.19|220.75|220.67|230.38|227.87|237.48|242.34|242.59|245.97|250.35|256.63|254.78|252.96|254.36|256.42|255.02|249.28|250.14|248.67|247.85|241.47|240.52|244.19|238.35|236.45|236.75|239.58|241.65|242.6|240.51|238.28|239.83|239.35|250.55|255.54|257.57|253.65|252.75|248.13|245.17|239.26|234.34|241.76|242.03|239.65|241.13|242.21|242.95|246.95|245.94|243.43|237.68|238.66|240.43|245.6|245.14|236.42|236.25|234.19|234.04|234.18|231.11|231.65|226.93|236.28|236.46|242.95|243.86|240.6|244.7|248.22|244.21|243.9|248.79|253.94|256.18|254.15|250.19|249.11|250.52|241.48|253.94|261.46|267.45|267.28|257.85|259.59|252.92|249.21|248.61|241.23|223.6|233.56|239.55|235.52|236.95|237.18|252.12|253.08|246.62|243.83|233.37|248.52|254.75|261.1|251.37|258.88|254.07|263.17|273.4|278.08|274.31|268.91|266.49|269.65|267.56|252.02|248.1|248.08|245.52|238.34|228.33|240.57|235.22|239.77|238.12|224.67|215.45|205.88|204.15|211.39|214.85|208.92|208.53|196.3|193.44|184.71|178.53|163.03|158.46|169.37|172.55|172.84|174.31
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|282.64|283.5|279.79|273.68|282.37|276.8|279.47|282.06|281.47|285.1|280.37|278.65|274.05|274.91|275.18|277.05|272.84|284.51|292.8|286.46|268.05|257.96|256.77|258.13|272.65|263.46|271.45|278.54|250.89|252.41|290.02|351.92|370.78|378.17|381.18|377.2|371.82|367.51|368.24|363.22|348.91|349.39|350.19|350.02|357.65|357.31|358.05|356.78|354.46|351.56|351.23|357.88|359.45|362.71|360.7|362.25|358.06|349.52|352.6|349.42|350.22|346.12|346.06|343.59|343.01|340.04|341.96|341.47|342.48|343.14|340.09|340.56|342.42|341.46|338.97|335.56|336.45|336.35|342.15|343.14|343.74|344.17|340.23|335.47|336.24|332.93|331.68|331.1|327.94|318.24|316.08|311.96|307.8|296.06|295.53|304.06|310.08|312.44|310.57|310.29|316.09|314.91|311.67|312.32|311.57|311.85|320.17|326.52|328.89|327.82|323.3|326.12|326.98|325.61|320.31|320.18|318.94|317.68|317.73|317.91|314.25|315.58|313.04|311.13|310.93|311.05|308.7|307.64|302.26|301.28|301.63|300.55|301.47|302.38|301.43|301.33|300.66|299.8|299.82|300.7|293.46|304.59|304.91|303.05|304.56|303.33|303.35|305.6|305.05|302.82|304.67|305.32|304.61|304.99|301.5|300.55|300.05|300.63|296.62|290.4|289.12|290.39|292.57|293.16|292.24|293.15|291.14|291.38|293.12|295.34|294.93|296.91|301.94|301.6|303.73|304.43|304.52|300.05|300|302.33|303.53|305.18|305.9|302.48|300.85|297.23|296.64|293.87|295.82|299.45|300.61|297.92|294.01|288.26|288.09|286.88|290.24|290.24|287.14|284.32|284|282.66|279.31|275.37|273.92|280.28|281.64|289.9|289.54|287.06|290.17|292.97|295.57|290.68|296.84|299.31|303.35|299.74|307.09|308.49|308.42|306.59|306.46|305.41|298.67|295.99|295.76|296.59|297.39|296.84|295.34|294|288.35|286.13|287.21|284.23|286.15|285.87|286.17|288.18|279.52|274.48|269.42|267.94|261|267.55|267.88|261.6|260.98|269.93|277.14|276.21
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|147.33|148.1|146.67|146.68|151.06|148.13|149.3|151.39|151.31|154.71|151.78|151.48|150.66|151.31|151.63|152.85|150.89|158.67|160.75|157.41|149.54|145.82|145.91|146.48|154.24|149.45|153.11|156.6|143.72|142.17|160.84|197.6|208.32|211.38|212.5|209.64|206.64|204.47|204.76|201.56|194.5|195.48|195.99|195.24|200.82|200.13|199.85|199.17|197.96|197.48|197.43|198.37|199.68|202.66|200.42|199.67|197.46|192.99|195.41|193.29|193.13|190.9|189.54|187.95|187.83|187.63|188.93|188.46|188.56|189.04|187.89|187.85|189.18|188.77|187.29|184.87|183.55|183.91|187.78|188.41|189.44|189.95|188.41|185.18|185.95|183.8|182.17|181.17|180.68|177.74|176.39|174.64|172.19|166.07|166.56|171.87|174.11|174.62|172.12|172.48|174.89|173.47|171.59|170.55|169.51|169.07|173|177.09|179.25|178.77|175|175.85|177.27|176.36|173.69|173.54|171.74|172.02|172.17|172.44|170.46|171.22|169.84|169.52|169.27|169.42|168.9|168.51|164.14|164.04|164.46|164.11|164.49|164.21|163.74|163.45|163.22|162.73|163.33|163.62|159.86|165.89|166.05|164.73|165.18|163.88|164.06|165.39|164.81|163.25|163.91|164.44|164.12|164.32|161.31|160.86|161.05|161.5|160.32|157.41|156.84|157.12|157.92|157.93|157.94|158.23|156.78|157.28|158.12|158.73|158.22|159.19|162.28|162.04|163.16|163.42|163.45|161.96|162.53|163.66|163.95|165.5|166.02|164.64|164.15|161.88|161.78|159.83|160.99|161.86|163.25|162.18|160.76|158.31|158.5|158.14|160.08|160.04|158.04|156.05|156.07|155.94|154.51|151.37|150.61|154.26|154.97|158.62|158.95|157.71|159.13|160.36|161.62|160.23|163.7|164.59|166.84|165|168.1|170.01|170.61|170.89|171.32|170.94|167.48|163.58|163.06|162.76|161.51|161.54|162.93|162.26|158.37|157.95|158.97|156.77|156.21|155.61|156.69|158.25|153.52|150.16|146.74|145.83|143.03|143.18|143.04|139.26|137.82|142.52|145.22|145.55
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|316.36|315.88|309.29|302.14|299.57|297.14|296.33|297.63|296.21|299.04|298.28|295.39|297.96|297.42|284.64|282.98|282.76|286.41|291.32|290.45|282.78|277.94|288.7|284|290.89|281.33|288.1|289.04|278.63|267.59|256.55|307.16|323.48|326.2|328.58|324.97|316.42|312.2|309.99|301.83|292.58|290.25|290.85|292.98|294|294.35|291.43|291.52|288.75|283.49|284.87|285.26|283.97|289.23|289.06|287.99|282.61|279.87|282.4|278.88|276.29|273.25|272.23|269.08|267.14|266.2|268.78|267.49|266.47|266.88|264.56|264.51|262.07|260.3|257.91|254.77|253.8|254.63|255.58|255.17|253.96|253.84|251.54|250.18|246.7|243.1|238.85|238.88|238.4|234.03|232.54|230.46|226.72|220.82|217.21|228.3|231.38|232.35|229.28|229.3|230.08|227.02|224.63|227.65|225.63|222.46|225.93|228.12|231.53|230.66|229.55|231.03|232.81|233.05|233.35|233.48|231.62|232.21|232.96|233.87|229.91|230.52|227.14|224.33|226.51|226.63|227.15|230.6|230.63|231.32|231.07|232.87|234.03|233.66|234.85|232.49|231.87|230.7|231.33|230.91|232.79|240.18|241.89|242.61|245.68|250.17|252.11|253.63|254.06|253.83|256.17|254.38|253.22|254.62|254.59|254.35|254.65|250.55|248.33|246.97|245.18|251.93|251.99|252.65|253.24|252.41|250.81|250.7|250.37|250.81|249.44|253.81|259.67|258.69|255.99|258.04|256.56|253.26|251.64|251.65|252.31|250.8|252.31|252.73|250.72|251.48|249.61|244.98|243.11|241.97|242|240.75|241.73|239.76|239.76|238.81|236.93|236.26|236.7|235.72|234.02|232.29|232.27|231.37|227.45|239.64|243.59|242.74|241.23|236.81|239.2|242.07|243.41|238.24|242.31|243.11|245.21|244.38|247.21|248.42|247.67|247.96|246.7|247.84|240.95|235.03|236.81|237.7|234.98|231.41|232.34|234.83|229.59|226|226.58|224.54|227.97|228.09|225.18|223.88|224.93|219.7|218.67|218.16|224.8|225.16|221.41|210.28|208.33|209.33|213.57|213.46
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3274.082|3180.3901|3173.1052|3271.7412|3255.998|3201.7341|3248.1133|3204.2695|3248.5591|3239.6306|3186.3438|3096.74|3059.9729|3029.5249|3051.6172|2763.678|2491.6338|2499.856|2419.179|2352.5032|2263.7561|2202.4465|2268.1604|2234.5811|2178.0576|2139.4326|2129.1936|2130.0579|2092.6655|2151.946|2306.9963|2410.8884|2469.6387|2494.5674|2495.3396|2371.7039|2330.2378|2387.1514|2533.4841|2562.364|2539.0779|2461.8147|2402.1394|2380.5166|2345.6616|2280.5801|2288.6875|2299.7883|2330.938|2360.7756|2306.5669|2288.5574|2346.0962|2317.8726|2310.4155|2374.4663|2407.4395|2424.0798|2402.4263|2386.678|2315.1536|2260.6711|2274.4446|2347.7361|2325.7095|2347.5964|2416.5906|2447.2041|2372.7976|2356.2383|2289.4954|2281.4414|2304.3506|2323.8101|2380.8242|2417.2034|2501.9778|2691.0447|2695.1394|2682.2725|2636.3479|2477.6792|2478.9385|2460.696|2480.2334|2412.0369|2312.2588|2268.5459||2173.5549|2164.4978|2135.5247|2141.0391|2091.6958|2115.8979|2112.1931|2145.5215|2140.4539|2091.7212|2142.2263|2144.7878|2122.802|2114.3533|2142.1028|2150.0283|2353.7549||2401.481|2362.6997|2253.063|2294.3103|2343.0454|2295.584|2385.8462|2389.448|2560.4141|2621.0623|2641.4229|2634.9248|2670.0833|2751.7493|2806.2678|2903.6001|2921.688|2925.7146|2900.2888|2872.2244|2831.5078|2746.6697|2732.8479|2811.4451|2827.7351|2843.042|2865.5876|3011.2693|3059.6917|3015.5952|2958.1401|2916.5208|2843.0752|2929.3257|3066.5425|3066.6494|3027.7151|3017.6226|2976.4915|2941.2017|2914.1638|2926.093|2883.8279|2925.0542|3063.623|3102.0913|3080.4573|3041.4795|3072.9446|3016.6265|3019.8342||2936.3975|2906.4109|2893.3723|2858.8672|2867.4397|2841.4541|2825.0061|2826.4214|2855.5601|2899.8765|2882.0938|2924.9363|2953.5767|2961.5134|2919.1599|2939.4983|2901.6228|2815.1792|2801.0105|2797.2212|2769.4011|2799.4529|2840.3252|2867.2559|2902.3594|2901.1975|2891.2996|2879.7378|2858.3877|2852.1592|2862.491|2849.5635|2795.1426|2794.0977|2782.4634|2783.7705|2761.9321|2770.0642|2768.3059|2744.8953|2756.6614|2816.5708|2829.9565|2891.0796|2841.5686|2792.7095|2772.6909|2756.1609|2762.9336|2744.9609|2728.9636||2687.8135|2708.1167|2693.5881|2762.0942|2730.3677|2780.5212|2814.9387|2747.425|2714.24|2772.5701|2762.4299|2746.54|2687.46|2609.53|2608.27|2619.1101|2660.51|2653.22|2565.0701|2583.8201|2601.1299|2711.2|2647.3899|2739.54|2781.7|2761.6201|2722.27|2705.55|2653.01|2553.46|2536.8301|2626.6499|2604||2497.29|2656|2750.3301|2864.1001|3292.9099|3404.5701|3434.5801
00996|995223|/indices/sse-consumer-staples|INDICES:CN|17592.3613|16854.5508|16602.5664|16408.9141|16817.3867|17320.6113|18455.6777|17726.7402|16735.8008|16451.4004|16602.4746|16494.5664|15977.333|16208.667|15432.1465|14326.4131|13717.2646|13416.7041|12959.7441|12883.8477|12642.9385|12590.3262|12449.4502|12155.0723|12049.6768|11787.7959|11442.6416|11491.9883|11201.2432|10814.5527|10539.7295|11073.5723|11274.6455|10789.2344|10959.0186|10668.5166|10423.9863|10413.8008|11067.6758|11159.8887|11047.4268|10918.6533|10723.5918|10799.8398|10821.6797|10793.7393|10896.417|11134.3008|11073.9141|11140.8594|10913.541|10712.918|10906.9434|10840.0576|10757.2656|10961.5117|10910.5137|10963.0293|11050.1221|11035.7119|10835.8701|10484.2256|10212.0518|10591.1504|10507.3223|10688.7256|10827.7021|11185.7393|10866.8389|10705|10452.5889|10244.3115|10221.9482|10178.4932|10440.5098|10079.2451|10300.5498|10372.2861|10223.4199|10337.4531|9994.293|9706.6504|9401.042|9011.4033|9173.5723|8972.8848|8635.8926|8493.9482||8066.9185|8024.2026|7892.8906|7499.8193|7410.1353|7371.2993|7486.5313|7620.1387|7564.5576|7205.0967|7287.7964|7269.0747|7227.2959|7268.1743|8012.6997|7789.5425|8229.4473||8429.0322|8173.5601|7712.1191|7938.6548|8207.3174|8014.9375|8325.6758|8416.4082|8910.6504|9010.8877|9164.4941|9106.5889|9011.833|9260.9658|9243.1807|9728.4072|9867.0479|9801.9971|9396.9629|9499.5439|9270.1904|8725.1289|8868.0586|8833.8887|8952.2314|9023.2949|8845.5596|9163.9688|9192.04|9016.6016|9159.5244|9156.749|8865.5801|9136.3838|9749.916|9834.6973|9783.7725|9597.8184|9440.4463|9277.1836|9232.1016|8962.1582|8655.3145|8669.418|9268.0928|9335.6104|9312.6367|8893.1338|8913.1191|8640.4072|8521.0166||8231.3223|7966.3379|7778.5918|7646.4844|7613.1753|7580.8257|7561.3491|7615.397|7366.6777|7220.8438|7119.6445|7148.0791|7173.1357|7169.5708|7061.3472|6982.0317|6949.061|6735.7847|6753.0474|6701.8115|6630.5366|6753.3975|6917.9946|6964.561|6875.5039|6865.8442|6920.9873|6932.2119|6825.46|6772.6499|6747.2197|6840.0278|6583.1465|6505.6392|6412.7788|6440.189|6403.8862|6513.2974|6503.8091|6351.7378|6385.6655|6458.1128|6506.3867|6608.6812|6444.6875|6374.9629|6372.7505|6350.0181|6333.6479|6176.7983|6132.6572||6032.0337|6064.1362|6030.936|6181.0752|6189.4116|6240.7671|6312.1768|6214.6411|6169.3301|6295.25|6246.7798|6314.9102|6120.6299|5824.0298|5732.3198|5734.6499|5827.8101|5848.54|5611.3901|5656.4702|5744.4302|5757.9302|5575.1401|5592.0801|5655.7798|5696.6299|5651.7402|5544.46|5456.02|5407.1802|5366.7002|5323.8501|5208.79||5069.54|5235.5298|5363.0898|5559.8799|6246.73|6441.46|6594.2598
00997|945538|/indices/szse-agriculture|INDICES:CN|13235.7109|12473.5947|12421.4521|12625.6396|12978.2725|13931.8506|14545.5459|14432.5498|13814.2568|13372.3252|13499.1445|13143.4268|12978.0068|13448.3125|12702.3174|11705.1406|10836.6602|10788.3467|10584.3828|10564.1533|10256.5469|10529.0313|10479.2607|10493.9795|10437.7275|10499.5313|10136.4307|10205.0605|9881.6611|9516.125|9722.2119|10358.0156|10525.7705|9833.3242|9691.6309|9225.1416|8768.0479||9685.6055|9819.8906|9787.168|9490.1875|9010.8945|9040.1006|9018.292|8996.8232|9066.1455|9247.6875|9336.5771|9486.7617|9540.8486|9244.7188|9018.375|9072.3828|8811.1787|9128.2236|9193.0352|9285.9385|9500.0684|9437.4814|8951.6836|8920.6377|8985.5732|9178.7285|9116.5947|9292.6777|9166.625|9208.2344|8835.5352|8765.5332|8722.5479|8867.1982|8782.7178|8749.5957|9056.9678|8841.7822|9132.1475|9462.5537|9201.7354|9359.9375|9179.4697|8762.8887|8455.4551|8386.2207|8007.1323|7520.7056|7231.2998|6845.7295|6252.4258|6267.7109|6189.8296|6081.8232|5966.8291|5808.3223|5856.5044|5932.8315|6110.7031|6206.0156|5896.6436|5987.3882|5993.0317|5833.6089|5813.5024|6151.605|6061.3037|6419.7852||6558.7993|6375.7266|6148.4409|6267.833|6381.3911|6265.7349|6567.6831|6614.1963|6986.3042|7058.314|7017.8311|7017.6279|7033.6025|7289.4956|7495.6587|7804.7046|7784.6797|7775.2432|7719.231|7649.1338|7531.2583|7152.3921|7123.4517|7150.1841|7269.9678|7280.8818|7066.7505|7381.9844|7467.748|7429.3652|7527.9863|7497.5547|7279.062|7614.5879|8156.7549|8220.7188|8287.6123|8177.8213|7878.2476|7661.5327|7665.5039|7503.8677|7349.7075|7405.4917|7870.9346|7813.8257|7776.5752|7658.0049|7639.7041|7471.9731|7467.9619|7199.8335|7285.6782|7228.2339|7098.2051|6966.7349|6990.5356|6914.8159|6937.3101|7045.04|6878.4185|6793.6318|6664.6006|6804.1519|6789.1431|6806.9395|6717.814|6767.5215|6653.334|6465.4819|6472.9785|6493.7026|6493.4546|6640.8677|6800.4473|6831.3462|6914.9121|6954.1724|6960.6816|6987.7305|6915.2295|6950.9604|6898.8911|6959.9629|6816.0356|6723.1499|6599.8755|6595.0986|6535.9697|6837.8315|6845.6113|6723.6201|6880.6704|6931.811|6914.8042|6992.8818|6876.6104|6895.1025|6859.3794|6864.4819|6923.5098|6783.6182|6790.0239||6659.3652|6754.5591|6721.7134|6915.6733|6933.3716|7031.356|7062.8037|6918.27|6827.23|7006.9302|7090.0698|7128.8799|7008.6899|6730.5|6751.52|6701.6802|6663.46|6668.73|6401.8198|6555.6602|6561.3599|6663.6602|6410.5498|6628.2798|6747.9102|6847.1401|6784.71|6664.2002|6408.73|6312.7402|6292.8398|6490.3301|6388.8999||6259.9399|6396.5801|6581.4702|6817.4199|7617.3599|7856.8701|7932.75
00998|995214|/indices/sse-energy|INDICES:CN|1089.0601|1058.9697|1059.4259|1087.7096|1085.5079|1086.3328|1079.7657|1077.8204|1098.2229|1076.1523|1073.0885|1067.3123|1096.936|1114.842|1142.7162|1052.7358|999.094|1003.445|1024.6261|1028.2943|1013.3383|1035.4913|1031.2395|1027.0892|1028.3676|1051.8549|1056.4128|1066.6942|1063.4286|1060.91|1105.5062|1145.1437|1166.8383|1154.3768|1163.5024|1147.1696|1118.0457|1195.2439|1250.8031|1278.6797|1323.1587|1284.4883|1246.5719|1240.4622|1209.5688|1202.2926|1228.9116|1195.0934|1206.6746|1229.484|1235.0135|1230.8193|1268.8027|1262.6226|1246.2919|1275.09|1326.3018|1298.3398|1292.3655|1247.111|1248.9572|1227.5322|1265.7267|1303.4353|1302.4517|1304.6815|1333.8636|1363.8286|1366.7228|1354.1055|1328.8215|1334.061|1349.1179|1350.2384|1364.0934|1379.4456|1425.2708|1542.7227|1532.3221|1542.658|1509.6583|1441.6982|1479.9567|1462.4313|1504.0743|1467.7023|1380.9286|1353.3198||1311.4022|1326.657|1319.6371|1278.1927|1235.7472|1291.526|1334.8508|1351.5756|1368.9299|1337.8622|1414.6782|1418.7142|1451.1012|1440.8551|1477.172|1498.3816|1562.9304||1544.1749|1515.1606|1458.2451|1453.0087|1461.1154|1435.1433|1455.8615|1456.6029|1441.3463|1430.7129|1382.2037|1396.0668|1441.0972|1467.0912|1478.8918|1510.1733|1544.1589|1565.3979|1656.272|1657.4631|1604.9437|1534.6425|1559.6763|1546.9611|1570.3092|1574.7814|1575.8202|1640.0386|1663.6844|1671.0698|1733.3698|1716.7151|1664.4617|1920.2476|1893.0688|1862.2365|1794.0153|1831.2886|1781.2439|1678.6639|1662.2592|1627.0654|1677.5256|1683.4309|1674.0649|1698.0457|1682.9792|1645.6915|1658.4685|1663.9895|1708.736||1716.2998|1712.9467|1779.0907|1778.7944|1771.1598|1669.3357|1651.5861|1722.594|1719.3107|1686.9747|1690.7769|1631.2875|1647.2908|1594.4081|1572.9845|1569.5734|1562.3698|1557.7524|1557.651|1538.2308|1501.0406|1552.1628|1563.9132|1622.1765|1652.9287|1655.9135|1623.8936|1638.2023|1615.0552|1619.1246|1638.3015|1662.9395|1669.2561|1647.7292|1634.2861|1636.6691|1606.9167|1636.6805|1635.7572|1588.7433|1609.3719|1622.4423|1608.7535|1646.7875|1651.514|1655.2231|1627.0596|1582.3907|1617.7614|1549.6216|1528.5179||1492.8101|1492.4993|1490.793|1527.3601|1515.5275|1530.5184|1558.9115|1531.5164|1466.64|1501.01|1508.92|1527.38|1466.24|1421.23|1409.49|1394.33|1418.5|1420.22|1388.45|1416.62|1441.67|1521.25|1524.13|1548.8|1584.26|1515.1|1484.59|1490.16|1481.02|1530.27|1492.08|1443.37|1422.85||1354.49|1468.12|1441.4399|1584.86|1630.48|1664.8101|1678.13
00999|995232|/indices/sse-banks|INDICES:CN|804.0983|766.1634|770.2338|793.7199|792.1995|788.2552|803.4011|794.176|823.4002|795.8184|791.8445|773.1388|805.6479|838.1806|920.6934|815.0942|774.1621|774.1837|791.034|798.9938|783.1396|781.7753|787.6435|784.4787|796.7054|768.7508|771.98|773.5432|776.1032|778.0865|791.9175|813.6146|835.877|829.4721|834.2768|817.7103|816.6092|847.7634|881.2738|899.2216|905.1403|907.4749|896.4781|895.4199|878.0071|862.152|871.2532|879.0901|882.8571|906.4617|884.6971|888.8465|897.5457|864.7366|840.7025|842.8411|847.2098|848.7066|843.8506|828.605|830.7336|836.4397|843.2914|874.9031|868.4117|851.3802|863.1503|879.8634|886.2526|896.2527|868.5656|855.8533|855.142|854.4792|853.352|874.5199|893.4037|916.683|928.8495|917.6432|898.8778|863.1872|875.9391|865.7304|920.5199|892.4479|824.7085|822.6531||812.8443|795.0328|778.1019|767.0731|758.8102|755.4016|786.45|795.4972|808.0572|793.0821|806.8348|801.9821|825.8481|831.4525|830.4257|796.523|807.9794||830.6066|816.2682|777.041|791.1062|791.1169|788.2472|773.3662|785.5638|799.4622|794.7759|772.9574|771.2307|759.1033|797.0776|806.808|811.1341|829.1348|833.2623|863.4877|866.9063|858.5798|852.9291|857.1403|854.9764|884.1161|864.884|871.415|908.5752|919.5698|922.9788|954.1914|943.7354|926.0341|1030.9889|1006.7058|1010.6734|975.8884|912.3095|888.6862|876.3934|877.0135|880.741|901.9487|898.3936|919.0301|876.9783|864.8508|877.6945|877.5798|880.8964|887.8291||870.4975|871.8432|883.4784|891.1867|903.5326|892.3766|859.5207|872.0588|895.0183|891.6033|886.6627|862.2299|830.9414|837.0813|824.9886|823.5684|826.4161|826.7308|826.7675|795.4918|788.1603|769.6003|772.1336|784.4843|801.7831|805.8877|802.5386|802.3982|811.8474|812.043|820.9483|830.3643|820.687|806.9061|813.3455|814.0987|803.3914|786.1711|787.2404|777.3992|789.1818|839.9237|831.9056|824.9481|812.846|785.2638|780.9745|779.1007|785.5707|772.4655|773.6937||768.8316|772.4533|771.3837|785.0774|785.105|787.2626|809.8017|784.0023|754.95|753.76|764.82|759.79|761.22|751.23|753.24|752.94|757.44|765.65|746.44|747.55|749.92|762.78|764.28|763.98|757.98|752.72|750.44|759.45|760.35|752.25|752.67|716.54|711.91||702.41|721.83|736.99|757.68|808.1|827.64|836.71
01000|995210|/indices/sse-financials|INDICES:CN|5471.6484|5252.2559|5271.0425|5470.085|5432.9155|5323.1514|5474.3677|5434.2744|5663.0601|5423.7549|5370.6333|5247.8955|5500.2339|5729.7202|6082.7207|5398.3247|4989.3594|4940.2788|5014.686|5049.0435|4910.1304|4943.873|5028.5737|5001.9736|5077.6143|4922.2422|4938.9194|4878.7656|4873.5381|4900.561|5045.647|5248.5767|5429.9702|5336.2495|5417.0591|5229.1528|5205.5625|5405.2163|5662.6323|5753.127|5759.9199|5769.7061|5643.561|5675.9341|5547.4985|5406.3252|5433.2119|5499.3013|5519.9707|5676.2295|5537.8091|5565.8398|5670.1016|5512.3999|5374.7358|5399.7881|5550.1704|5543.5283|5486.582|5359.0933|5381.0654|5284.6724|5312.7666|5579.8945|5544.2715|5471.7217|5503.5718|5663.9678|5619.5352|5632.3506|5360.9048|5250.5986|5272.0488|5240.3403|5273.8032|5430.3237|5618.2007|5784.8389|5794.7192|5772.2939|5687.4873|5424.3345|5473.9824|5376.6475|5653.3491|5490.4136|5050.9316|4919.7617||4805.7314|4681.3052|4582.9155|4486.0205|4450.3965|4394.8154|4628.5381|4708.5562|4790.8467|4702.5684|4813.7944|4785.8794|4864.7861|4897.9673|4863.3398|4632.7129|4734.8208||4879.2979|4804.1997|4555.0986|4655.6377|4638.2813|4611.1553|4501.3662|4572.4263|4685.6753|4707.1675|4561.7603|4507.7808|4456.5283|4676.8979|4800.1982|4857.2612|4915.1875|4913.6948|5087.0679|5119.0278|5079.3379|4980.0684|5080.3677|5049.0435|5226.9741|5121.834|5145.0986|5441.3662|5458.3862|5451.4351|5570.3496|5531.6475|5401.0322|6045.5513|5996.5498|6044.5498|5914.7915|5554.6724|5446.499|5393.5298|5391.395|5415.0234|5489.29|5495.4741|5693.731|5466.5034|5273.623|5237.9058|5221.7144|5156.4575|5179.4194||5059.144|5078.9028|5132.79|5191.1768|5255.5171|5112.1733|4901.9111|4983.8721|5123.6138|5046.501|5071.8511|4952.6362|4795.7822|4777.2617|4751.9624|4727.8936|4716.5723|4678.02|4629.8179|4433.1196|4389.0747|4295.2051|4295.2842|4300.7788|4370.4712|4380.2393|4373.3594|4372.0024|4431.9971|4401.1851|4453.9287|4524.2832|4478.043|4421.8369|4438.313|4446.7695|4404.4165|4329.8164|4334.9072|4284.2275|4339.3301|4587.168|4562.8115|4597.6367|4547.3931|4436.9507|4399.3008|4356.4756|4362.5913|4283.5718|4296.1362||4269.5483|4318.0342|4287.1694|4363.2803|4346.7432|4369.3711|4495.7007|4298.8301|4157.9102|4184.8999|4238.7002|4261.6699|4229.2798|4150.6001|4170.0698|4139.5|4177.0698|4224.48|4093.9299|4079.78|4094.3999|4217.7202|4226.6299|4237.52|4241.8398|4216.1201|4196.4702|4302.77|4178.7202|4102.6699|4107.0898|3982.03|3926.46||3839.8101|3965.75|4082.9299|4211.3901|4616.5498|4795.71|4913.5898
01001|995224|/indices/sse-health-care|INDICES:CN|9997.127|9578.8115|9448.4463|9469.5801|9545.1182|9905.8594|10443.6836|10128.3887|9868.2285|10207.2217|10472.4961|9925.6631|9781.623|9757.3232|9276.7383|8793.7012|8626.3359|8449.7676|8068.3711|7857.0049|7652.9326|7716.9219|7655.123|7573.5684|7540.146|7658.854|7524.2139|7445.165|7007.2412|7033.0874|6719.4629|7175.5283|7344.3491|7220.811|7242.9595|7132.125|7328.2246|6730.4102|6992.21|6747.5229|6590.6919|6469.3877|6354.083|6417.4556|6314.6206|6307.2056|6440.75|6762.1357|6700.3735|6785.6538|6625.1621|6557.4341|6640.4795|6509.8701|6382.936|6526.5186|6536.4624|6584.6455|6468.1304|6474.9165|6332.9072|6051.4814|5809.7949|5903.4619|5895.2651|6019.0205|6044.6411|6149.7271|5963.8516|5848.6104|5618.4209|5791.9204|5862.8237|5940.9922|6111.21|6227.145|6505.2437|6654.7612|6816.374|7006.8081|6770.562|6571.4092|6544.939|6325.9912|6248.2612|6156.1841|5728.7495|5558.5801||5116.9678|5269.0337|5199.9185|5102.4185|5155.9517|5287.3838|5520.4321|5707.7983|6146.9258|5864.7798|5987.1479|6007.6987|5952.5342|5945.6138|5900.4746|6044.9165|6423.0508||6567.707|6359.0117|6466.8354|6520.9067|6796.0034|6596.9839|6951.7607|6928.2524|7260.0952|7480.2109|7729.6328|7765.4067|7660.083|7751.3647|7782.8291|8097.3486|8319.0547|8599.3574|8403.873|8225.877|8119.7803|7695.3633|7508.3027|7395.9819|7589.1895|7646.7324|7555.2178|7594.4556|7325.7715|7256.6152|6859.4849|6746.1553|6634.1919|6738.769|7183.7383|7223.6997|7282.769|7275.3862|7150.3848|7120.022|7103.6323|7050.1714|6876.3638|6897.3101|7284.7109|7259.7988|7378.1016|7073.9473|7163.8628|6926.3281|6793.6479||6511.9526|6471.4541|6442.8281|6466.3042|6377.7285|6407.2539|6377.144|6329.0889|6218.3833|6241.9536|6268.3208|6393.2847|6567.354|6537.7373|6459.9302|6476.5459|6420.9829|6273.5029|6293.5806|6290.1157|6158.9351|6218.2417|6345.252|6396.5508|6290.9985|6304.5488|6351.1328|6382.3115|6202.1045|6140.0122|6149.7993|6163.3657|5997.7227|6015.686|5995.3682|5995.0977|5925.7598|5972.7563|6018.3589|5959.7319|5968.1553|6112.623|6161.4321|6223.3398|6197.6299|6157.0435|6164.4404|6194.5239|6187.0923|6228.7539|6176.937||6040.6797|6053.0381|5980.9165|6108.1553|6068.9434|6098.4419|6048.2886|5972.2983|5921.29|5972.98|5886.71|5932.8101|5750.2998|5524.6401|5377.71|5357.1602|5476.5698|5467.5601|5333.7202|5399.1401|5415.02|5533.8701|5426.6802|5669.0801|5721.3198|5680.3799|5583.0098|5533.3301|5470.5801|5243.8599|5244.02|5507.0898|5471.4399||5282.4102|5418.25|5562.9199|5812.73|6704.1602|6799.73|6930.6899
01002|995225|/indices/sse-emerging-industries|INDICES:CN|8816.9404|8548.5|8326.165|8608.6074|8545.5889|8807.3184|9031.2578|8979.6865|9186.4268|9274.8701|9408.3652|9008.8486|8877.1758|9305.4717|9141.1328|7960.583|7654.5703|7570.4746|7486.6221|7456.8716|7269.0864|7592.9927|7603.1133|7564.4873|7240.9951|7264.1753|7247.1328|7211.936|6968.9702|7084.1235|7477.8491|7811.4639|8058.5835|8247.9834|8125.7129|7642.4258|7246.9136|7384.4146|7636.7505|7564.3252|7416.1753|7308.1313|7116.5186|7190.6211|6960.5786|6802.313|6733.6411|6799.2773|6730.0859|6841.2925|6770.1538|6644.5938|6883.8643|6799.6055|6792.7207|7120.3994|7180.3711|7228.1196|7086.605|6689.939|6535.1245|6372.7104|6365.981|6524.3081|6491.1431|6512.9399|6615.373|6747.6035|6613.1318|6599.8428|6438.2935|6402.2822|6512.104|6485.5977|6510.1162|6484.5615|6881.8696|7402.8589|7380.5889|7573.5386|7510.3491|7134.0918|7201.9526|7208.7607|7112.0034|6966.4639|6406.4312|6177.04||5837.8716|5834.6724|5761.0308|5735.3027|5557.6348|5691.9023|5818.9849|5942.8535|5974.7891|5868.2637|6103.0957|6107.7041|6028.2065|5973.3008|5954.2271|5853.6772|6288.7983||6413.333|6320.5366|6274.8711|6474.981|6529.6084|6391.2959|6572.3325|6519.7861|6779.4385|6915.4434|6686.6001|6620.7759|6604.5425|6595.9009|6750.2246|7036.6045|7154.8403|7285.2432|7436.2085|7385.7134|7287.5894|7167.7124|7270.3926|7271.7852|7309.8193|7392.3032|7298.9795|7391.2852|7419.1216|7303.5825|7158.748|6916.7197|6750.2397|7099.7988|7530.0034|7591.2427|7452.0405|7555.3628|7544.062|7366.4287|7388.9688|7498.436|7421.272|7470.7852|7837.5229|7999.5063|7927.833|7684.4307|7646.7329|7591.5386|7589.4014||7461.3618|7487.2793|7575.3779|7408.6406|7292.9526|7236.6523|7205.7129|7151.1772|7140.8408|7009.0093|6865.6025|6951.2949|6929.0317|6803.4453|6665.29|6568.3555|6520.2832|6362.8428|6390.6924|6474.3501|6512.9702|6708.5234|6821.2666|6972.2432|7114.7944|7096.3052|7059.5142|7047.0615|7036.6714|7005.8438|6952.7134|6954.7471|6893.9712|6870.1611|6779.7915|6765.6592|6697.0806|6818.8716|6795.0063|6675.9287|6742.9507|6936.0259|6997.228|7100.106|6975.6069|6947.2246|6864.9087|6782.7314|6882.7422|6841.0327|6771.7852||6629.4731|6685.0039|6668.3013|6873.3701|6774.7241|6893.7446|6905.3232|6780.958|6672.1802|6940.71|6905.23|6981.79|6768.8301|6453.98|6354.4502|6355.6201|6468.25|6466|6146.2798|6205.9302|6239.5698|6546.1802|6414.8301|6700.1899|6835.25|6808.8701|6661.7998|6654.3799|6475.5601|6273.2598|6216.1401|6439.7202|6350.3198||6051.3999|6443.1499|6640.6699|6890.1201|7954.1099|8105.9102|8232.6904
01003|995216|/indices/sse-industrials|INDICES:CN|2409.7346|2357.7292|2303.6187|2382.9387|2371.5708|2323.7739|2357.7993|2327.3877|2343.6069|2328.9497|2294.1892|2237.4358|2268.3242|2270.0559|2242.2471|2042.29|1955.12|1958.4656|1967.0752|1954.8647|1910.744|1979.8229|2002.9|1992.4397|1988.2008|1982.2845|1980.4742|1945.1356|1909.3137|1917.0358|1999.4954|2079.8699|2106.5579|2035.5205|2054.5129|1997.2056|1926.1022|2001.8647|2095.2568|2145.4329|2153.4104|2153.4795|2075.0129|2075.6648|2032.9869|1999.931|2001.4917|1971.5366|1989.3549|2034.4019|2017.5013|2020.76|2097.2754|2072.9316|2044.7721|2095.592|2137.4387|2146.1018|2146.5742|2054.0371|2046.7814|2011.7997|2063.085|2150.0007|2147.4998|2119.5864|2137.1313|2173.0317|2133.4675|2132.1958|2089.2231|2062.8723|2075.5913|2066.312|2108.8894|2124.5354|2202.7009|2365.7817|2358.9658|2369.0317|2368.9167|2219.5439|2250.9521|2207.2224|2214.4563|2197.7056|2042.167|1989.9668||1932.7292|1933.2301|1923.0254|1913.8002|1870.2839|1877.5125|1938.4684|1962.1992|1929.9531|1885.868|1914.6097|1907.8627|1895.8196|1888.7679|1853.2058|1824.126|1913.8309||1944.8628|1930.0092|1855.2708|1891.6329|1926.4205|1913.1528|1963.903|1977.3843|2023.1439|2024.9073|1927.2522|1928.2585|1955.856|2022.038|2075.021|2131.1211|2151.5474|2215.2583|2270.4182|2265.1704|2267.1772|2233.1277|2228.3252|2234.3491|2269.9446|2276.45|2261.0339|2323.3643|2374.9531|2358.4578|2365.4004|2327.9983|2278.687|2483.4529|2569.7219|2567.0828|2491.7737|2502.5901|2501.1504|2446.4609|2432.6206|2445.9136|2456.1909|2458.9238|2536.6885|2494.0977|2502.0845|2509.9272|2486.6992|2433.3721|2426.7781||2411.4329|2458.7341|2456.9321|2465.2158|2462.2124|2453.604|2447.5464|2437.7419|2464.054|2480.9268|2473.1641|2419.4612|2377.3901|2383.1941|2363.1516|2365.2102|2370.417|2323.1194|2311.9966|2349.2451|2392.8552|2435.1396|2521.4641|2556.1011|2616.2917|2576.9448|2507.1462|2501.2725|2415.4949|2419.0879|2446.8743|2454.6826|2456.0222|2449.7151|2366.1873|2368.7986|2353.1235|2379.8982|2364.655|2345.2095|2323.7009|2372.7258|2433.4172|2559.9751|2380.9734|2344.3601|2277.1582|2224.4744|2263.5076|2239.8074|2136.6609||2079.9871|2094.1521|2100.2749|2155.283|2140.7422|2183.5186|2188.7305|2095.5688|2052.79|2095.47|2092.6699|2128.79|2092.6799|2006.45|1969.3199|2008.41|2048.9399|2043.27|2003.96|2027.73|2056.5701|2126.3101|2090.3301|2199.45|2225.8501|2241.3101|2207.6101|2232.8401|2176.8401|2140.72|2107.8701|2174.04|2153.3799||2067.4099|2262.1599|2349.77|2441.3701|2716.55|2788.46|2848.23
01004|995219|/indices/sse-information-technology|INDICES:CN|4965.3569|4813.8164|4712.8521|4889.2637|4844.4272|5083.8594|5191.8892|5249.0205|5419.4521|5485.9009|5614.9385|5383.4932|5505.7637|6073.0742|6012.5879|5157.8633|5004.7959|4803.918|4790.1479|4743.1084|4586.6484|4901.4365|4919.4951|4857.3711|4570.062|4470.915|4520.4307|4485.8213|4361.4038|4409.0361|4710.8281|4870.6758|5303.0527|5604.7285|5384.3916|4864.0156|4558.354|4469.6587|4663.3252|4431.8032|4221.334|4066.5791|3976.1782|4110.7769|3958.3372|3788.5203|3616.4158|3774.2607|3762.0667|3711.3167|3792.5027|3595.1899|3741.8472|3691.3743|3730.292|4026.8396|3999.147|3997.4648|3886.2527|3590.855|3426.2991|3255.0466|3231.2241|3294.9937|3248.042|3198.6819|3213.47|3329.0935|3270.8623|3259.5908|3121.9695|3120.3613|3211.3198|3205.9768|3219.6582|3211.0276|3455.0981|3580.4631|3637.0808|3769.6738|3824.1909|3638.6748|3649.7817|3736.1033|3668.4292|3283.074|2946.458|2731.8853||2544.3374|2535.0627|2521.1174|2492.9988|2405.6699|2484.582|2500.7793|2585.3691|2646.3889|2611.2651|2758.5718|2791.6216|2588.2358|2559.6636|2552.3474|2450.7781|2737.3247||2847.7832|2849.4441|2890.2952|3032.2273|3020.6274|2941.6257|3059.4194|3000.8816|3116.0505|3241.5952|3145.624|3058.6243|3054.2908|2989.3306|3041.1196|3250.0359|3317.8225|3390.8777|3522.0156|3466.3013|3528.467|3519.5388|3653.1609|3706.3354|3633.7068|3804.5779|3667.3091|3654.407|3757.0591|3665.6108|3535.4265|3235.0901|3203.853|3226.8152|3500.7676|3546.0903|3553.8882|3656.9548|3641.0696|3629.8843|3673.0283|3736.3076|3695.2974|3709.6897|3947.3325|4066.1355|3995.5386|3774.8491|3761.7395|3815.5112|3814.3025||3713.3347|3752.1909|3772.1924|3744.3003|3593.7888|3530.7007|3516.0996|3342.3552|3352.125|3350.3601|3344.4607|3455.6221|3459.5002|3475.1245|3446.2681|3406.1738|3373.8252|3305.8772|3376.1453|3421.7871|3444.7322|3507.668|3543.1677|3638.8748|3760.5466|3771.5872|3784.5701|3781.9612|3808.4861|3785.2815|3735.449|3728.6729|3704.0159|3692.5251|3660.395|3658.8582|3635.7158|3790.8569|3840.3132|3780.9817|3820.822|3989.7993|4035.8806|4141.7832|4133.313|4159.0571|4111.2993|4117.0386|4158.4668|4146.0293|4145.375||4046.6006|4076.5935|4018.8574|4155.5698|4107.3101|4192.3813|4180.293|4077.4919|4025.5601|4264.5898|4235.8999|4221.48|4192.71|4169.29|4056.6101|4013.8|4087.99|4087.8899|3823|3789.03|3871.5901|4127.0601|3970.1001|4242.3101|4306.73|4286.0801|4215.3501|4220.5698|4045.4399|3749.6001|3799.1699|4065.6699|4048.6699||3851.6001|4081.6101|4207.4702|4316.9399|5123.75|5274.6802|5284.6802
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3291.5596|3210.9604|3163.4316|3301.8694|3264.3352|3484.9082|3554.1741|3561.3367|3628.606|3561.2168|3660.5083|3611.2505|3645.0669|3934.6521|3926.3159|3473.9197|3361.645|3318.8535|3313.1919|3308.5972|3156.7693|3392.3701|3473.7388|3401.9338|3262.6882|3285.7375|3252.3491|3333.9883|3207.2251|3499.2742|3649.0432|3823.2983|3705.5208|3823.2097|3511.4905|3262.9065|3154.655|3277.6941|3460.925|3369.5898|3298.6311|3233.3113|3159.4241|3289.5054|3164.2493|3082.8357|3035.5681|3058.0493|2985.635|3036.6155|3004.7688|2956.6575|3065.0366|3030.9519|3042.6533|3225.6992|3211.0867|3250.4485|3134.457|2813.0149|2839.1953|2713.7561|2743.3928|2794.7493|2775.6055|2792.3643|2859.498|2936.5256|2881.9734|2899.1904|2870.0125|2893.5122|2885.5891|2956.887|2875.0188|2972.3191|3332.6443|3655.533|3580.4197|3410.6335|3424.5242|3315.0989|3332.3196|3488.9602|3469.7017|3285.4475|3092.8914|2796.032||2566.5391|2640.6621|2652.4573|2645.4629|2469.5586|2484.4521|2425.6448|2495.4084|2574.1987|2530.1968|2542.8962|2548.1189|2463.8801|2386.1438|2429.2517|2392.4521|2648.3633||2747.4136|2705.2778|2720.3271|2792.8381|2896.2932|2824.3157|2820.6414|2735.1501|2770.3699|2819.1714|2703.7639|2663.4229|2662.968|2631.1704|2781.5076|3008.4065|3049.9006|3133.897|3230.375|3094.3748|3092.9995|3061.3835|3134.0054|3121.6577|3176.9138|3245.2637|3197.4585|3276.2644|3381.7175|3335.8306|3329.8464|3169.5103|3116.2029|3165.5654|3445.6733|3501.231|3473.5459|3530.4509|3563.8745|3602.8271|3611.9646|3663.5503|3663.9287|3692.4634|3910.8494|3897.5437|3845.0842|3591.8926|3564.415|3598.7449|3703.374||3653.573|3460.9707|3327.1777|3276.2065|3249.949|3296.9756|3203.1072|3104.198|3111.6392|3067.3457|3080.6355|3152.27|3175.1108|3116.7954|3045.8525|3013.3525|3005.4287|2962.8845|2989.8413|3028.1433|3003.9917|3076.2705|3146.9426|3225.3643|3276.0269|3279.9722|3340.7061|3338.9619|3293.8174|3233.1506|3155.5889|3167.1758|3110.2805|3107.9407|3044.1206|3048.6611|3060.5918|3198.4648|3211.8579|3128.0642|3201.2388|3237.2202|3255.8965|3359.3955|3214.6479|3216.7368|3129.7024|3112.4375|3199.6997|3226.0803|3187.3315||2988.7393|3054.1907|3118.5081|3209.5637|3125.866|3132.833|3145.9871|3048.8721|2969.3201|3088.8101|3110.3|2977.2|2789.99|2726.71|2701.4399|2655.6699|2683.0801|2666.9199|2509.1001|2541.1799|2571.78|2736.71|2729.02|2683.3501|2707.6001|2692.49|2620.21|2561.5801|2518.72|2415.3|2394.5|2515.49|2468.22||2353.76|2564.6101|2652.3501|2942.74|3357.6799|3460.1799|3421.72
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1828.0328|1774.2275|1743.7152|1828.4624|1821.457|1844.6901|1880.6259|1852.5748|1886.5524|1900.9137|1936.208|1834.9854|1781.8|1753.4797|1752.7571|1577.5353|1483.5133|1471.4501|1477.7405|1473.0116|1444.8455|1488.3171|1467.1016|1468.3254|1442.0713|1453.4897|1466.4717|1462.1178|1430.4886|1426.5688|1479.2238|1583.1484|1616.2354|1655.2084|1657.2808|1623.9609|1512.6487|1587.0078|1666.4651|1718.0599|1741.0579|1706.9156|1659.0667|1582.9233|1542.6237|1521.8875|1516.832|1494.5352|1497.4481|1523.0052|1524.1266|1507.7064|1564.6586|1553.4832|1546.0468|1603.9894|1656.7826|1641.6348|1642.6144|1586.6711|1583.8549|1555.4266|1580.224|1592.5564|1584.4297|1598.3938|1626.9386|1665.9309|1661.8669|1658.7948|1625.6721|1595.9969|1606.4222|1607.9188|1612.6274|1585.5115|1660.9003|1804.5452|1807.0605|1888.3243|1831.6025|1702.9536|1743.0304|1709.5966|1763.1808|1715.826|1581.1211|1528.8099||1459.6753|1462.7955|1452.0858|1430.8254|1398.1998|1439.3853|1480.645|1506.8386|1516.1094|1480.8373|1553.3905|1547.9708|1570.2728|1556.0927|1552.1469|1570.8752|1670.8273||1672.8792|1648.993|1610.2147|1638.5432|1670.1417|1629.4215|1671.0433|1672.8784|1743.8049|1755.3975|1699.5183|1697.2281|1719.4293|1758.0886|1793.946|1856.8748|1872.2629|1865.2152|1963.0941|1954.3318|1943.4779|1878.6644|1910.4064|1933.9377|1965.8759|1939.6501|1945.4658|1992.827|2034.4698|2012.7299|2062.2571|2035.2339|1958.7717|2163.9722|2191.2805|2174.8193|2145.4158|2177.8916|2125.6665|2044.0413|1980.7307|1967.1622|2007.025|2018.5313|1996.6646|2047.1154|2037.0114|2041.1302|2073.6187|2082.4316|2154.5415||2130.9446|2183.762|2272.4495|2231.1765|2213.0793|2087.5837|2080.6394|2150.1216|2123.8608|1979.9431|1952.7657|1875.847|1857.1775|1753.8644|1715.1854|1693.3921|1660.661|1653.5493|1650.7538|1664.5844|1658.0209|1708.2859|1728.6722|1801.054|1812.3586|1806.7058|1776.1718|1788.3285|1790.6606|1792.882|1815.0995|1828.8857|1817.6962|1789.1033|1778.0134|1773.8658|1726.5573|1766.4911|1752.8895|1711.2374|1730.7367|1779.368|1774.7881|1838.8253|1817.5748|1831.3956|1817.7239|1725.5624|1728.2783|1698.2264|1661.9119||1637.5269|1660.9913|1659.4424|1707.6835|1682.5435|1716.8002|1730.8669|1708.7183|1675.8101|1725.05|1746.12|1756.88|1716.54|1601.2|1582.86|1598.6801|1571.3199|1560.09|1505.73|1527.38|1551.1801|1626.92|1615.72|1676.26|1701.77|1642.99|1606.36|1616.0699|1590.98|1624.6801|1605.03|1567.78|1516.15||1444.4399|1546.84|1553.54|1687.46|1825.37|1873.1801|1886.24
01007|995213|/indices/sse-materials|INDICES:CN|2217.6992|2138.8777|2117.3596|2254.637|2251.2234|2290.9768|2327.0781|2284.9783|2308.2307|2306.0459|2352.6807|2242.0125|2205.3574|2160.2593|2149.1021|1952.9303|1857.071|1853.7347|1851.7477|1853.5468|1819.3577|1851.9526|1865.7638|1856.0305|1812.0526|1833.3121|1846.6534|1823.2767|1766.726|1779.5503|1835.3406|1957.7787|2012.3632|1985.7552|1991.9359|1958.287|1843.8424|1928.0271|2045.9576|2094.5281|2103.7151|2096.3508|2029.7463|1931.8895|1889.049|1840.9871|1849.1573|1808.5259|1787.7478|1814.3911|1804.2072|1789.0327|1847.7642|1832.8973|1812.0497|1872.677|1925.3184|1915.1753|1910.666|1828.6611|1830.792|1803.5697|1820.4686|1858.563|1853.3929|1870.332|1920.194|1959.7212|1937.9093|1928.8192|1893.9761|1864.2507|1891.9515|1897.4979|1911.1492|1901.5035|1987.4004|2154.4033|2173.4456|2294.4475|2213.3357|2018.8561|2017.9845|1979.3225|2046.2317|1974.1766|1811.3582|1763.3667||1672.4084|1677.7858|1666.1212|1635.2556|1594.8267|1636.3394|1683.4355|1712.2892|1714.4565|1674.3022|1766.4874|1769.0654|1784.2582|1775.5449|1763.3184|1775.3335|1886.0609||1919.8813|1905.2358|1887.0551|1936.7028|1985.8239|1956.9645|2018.3334|2014.8156|2115.5007|2116.6282|2011.4482|2013.5186|1984.3271|2055.5779|2098.5012|2173.5588|2185.5918|2132.3872|2229.8545|2209.1482|2198.8423|2150.9026|2185.8611|2203.0967|2245.6145|2215.3376|2198.5657|2285.4275|2346.3347|2308.4719|2393.7192|2356.3101|2272.0847|2456.4277|2461.7688|2446.7007|2394.8726|2445.8003|2390.5791|2285.9312|2235.2373|2229.5056|2280.3821|2301.0691|2251.2693|2280.4292|2242.3813|2252.2053|2294.9849|2288.0273|2348.9419||2316.0825|2354.7634|2437.812|2412.9609|2409.4031|2291.1343|2259.8691|2374.2996|2337.8638|2138.8579|2117.5725|2032.3618|2002.0422|1900.5555|1856.158|1832.4446|1806.5013|1794.2001|1793.3551|1810.3186|1819.931|1877.2764|1885.3445|1970.9393|1976.5992|1942.9504|1907.5842|1923.639|1948.9857|1940.7505|1971.433|1983.2307|1958.8782|1928.5695|1893.0408|1888.7014|1836.9475|1872.609|1841.1553|1798.8083|1816.6519|1895.9875|1888.3246|1938.0833|1909.7576|1914.1121|1899.2657|1795.8221|1792.843|1772.7753|1754.8787||1723.7467|1751.3029|1743.0657|1799.4933|1768.8441|1798.6216|1809.5889|1786.2983|1758.9301|1801.85|1813.4|1823.33|1778.14|1656.6899|1656.45|1671.75|1653.8101|1643.21|1578.55|1600.04|1620.23|1706.21|1696.61|1775.4|1805.63|1724.73|1694.24|1703.01|1681.91|1710.21|1692.58|1639.71|1582.77||1510.49|1628.72|1656.8|1787.75|1937.29|1993.4301|2026.25
01008|995217|/indices/sse-natural-resource|INDICES:CN|1705.0695|1671.892|1648.4287|1743.2947|1733.4323|1756.0594|1793.2362|1787.8372|1825.9426|1816.4153|1876.4938|1796.0969|1771.5176|1801.6854|1800.6823|1597.309|1515.7263|1506.9629|1512.271|1505.6541|1485.8016|1528.8951|1502.6691|1503.0815|1477.4648|1510.9792|1532.5935|1528.9688|1497.6899|1497.5345|1537.5485|1629.1573|1661.7046|1709.6975|1718.0865|1692.8081|1577.8485|1674.7042|1758.5551|1816.1748|1846.5618|1796.9319|1753.9133|1666.2448|1622.4296|1603.1313|1605.8406|1573.4843|1576.5258|1605.501|1612.075|1595.0206|1658.724|1652.2069|1642.9227|1702.285|1749.2422|1734.97|1733.7804|1674.2247|1678.8219|1649.2233|1673.2748|1676.6896|1686.7051|1703.6696|1729.4425|1780.6573|1780.826|1779.2526|1753.8624|1715.1768|1728.6479|1715.5378|1712.5046|1686.1219|1767.5532|1925.3281|1930.0059|2003.4867|1958.2107|1848.4742|1889.8915|1865.5677|1940.594|1871.2573|1718.0195|1661.2375||1597.5568|1611.73|1603.7321|1582.5167|1553.564|1587.7373|1627.752|1657.2317|1667.3184|1641.9655|1720.7386|1715.7032|1741.2308|1723.4076|1713.239|1726.1079|1836.1447||1824.1709|1798.9661|1755.8304|1765.7198|1798.9557|1758.2125|1795.4875|1794.0917|1868.6241|1879.4229|1823.9434|1829.3367|1869.6195|1905.0275|1957.0974|2014.4846|2037.4299|2043.0149|2159.8682|2151.6438|2132.8105|2061.7227|2109.2996|2151.5696|2186.2278|2151.9146|2158.7927|2212.5376|2267.3232|2241.1477|2296.5747|2263.9937|2171.9199|2418.446|2455.8604|2429.7959|2398.1526|2435.1545|2369.3135|2274.1125|2188.8311|2172.1145|2228.6936|2234.415|2199.8892|2260.9585|2264.0242|2269.4346|2297.3362|2319.1963|2389.8098||2374.0481|2439.5791|2538.7151|2493.322|2477.2004|2319.2449|2318.9785|2414.5156|2371.5254|2204.3281|2177.6716|2089.0688|2066.8889|1943.4976|1906.4299|1893.6256|1856.3485|1853.3385|1854.8774|1847.0106|1848.1815|1916.1656|1936.1119|2038.1802|2052.0564|2052.6689|2012.8428|2034.4059|2036.967|2040.196|2070.0117|2085.2261|2066.5525|2033.5327|2017.3282|2012.6262|1955.9408|2004.7343|1984.4901|1943.2167|1970.7988|2032.4949|2028.1714|2103.4338|2083.8459|2103.2351|2083.1997|1972.5729|1969.7|1927.0709|1883.473||1855.8347|1883.1512|1887.4615|1945.3837|1924.0889|1965.4216|1992.8177|1967.8339|1922.67|1978.1801|2004.1899|2032.25|1989.91|1847.5601|1828.8|1849.12|1809.25|1798.89|1730.98|1760.61|1772.72|1858.01|1839.86|1900.64|1933.53|1852.35|1816.01|1818.08|1793|1854.34|1826.12|1750.9301|1700.5||1614.38|1720.29|1723.65|1884.74|1992.92|2047.98|2069.4199
01009|995203|/indices/sse-property-sub|INDICES:CN|6690.0488|6598.2822|6593.5625|6904.3643|6891.9893|6824.9102|6892.8345|6926.2793|7151.2783|6968.7393|6814.855|6646.3354|6949.6206|7203.7627|7533.7632|6806.6533|6292.3633|6317.7388|6419.3867|6522.585|6365.3701|6438.1509|6503.1143|6494.2373|6530.6475|6491.0981|6510.7559|6475.4111|6456.9082|6515.46|6720.0459|6903.5303|7136.73|6830.8652|6743.7607|6699.3135|6365.5815|6680.9932|7053.2427|7255.5977|7226.7256|7219.0664|6960.541|6931.6104|6705.6714|6446.8945|6481.1636|6358.3389|6410.0352|6618.2329|6683.1685|6765.8672|6893.9819|6699.0835|6447.2065|6518.3828|6672.5659|6659.5562|6551.2832|6448.5713|6547.0127|6338.3447|6451.9429|6830.0059|6904.7529|6868.5015|6864.313|7164.9805|6960.6831|6971.3384|6907.6318|6708.9517|6662.4194|6684.1157|6820.7256|6924.8477|7133.6919|7488.5308|7662.0522|7755.7915|7684.9897|7317.5747|7464.6577|7166.8271|7114.2959|6884.8291|6495.9067|6503.9487||6340.5684|6182.1987|6086.6572|6048.1572|5956.2559|5913.6714|6333.7402|6384.9722|6299.6816|6211.7163|6333.0996|6188.6201|5942.0483|5973.2642|5854.0161|5487.1641|5869.4185||6063.8491|6155.9434|5807.0352|5990.5845|6014.8198|5858.0552|6010.1934|6147.0859|6235.6875|6280.7529|5778.3262|5871.8281|6207.3496|6787.4375|6879.0835|6900.0884|6871.6934|6726.5605|7028.9077|7074.4438|7102.1069|6914.8086|7058.752|7102.1577|7315.0098|7196.6665|7194.2173|7390.8818|7551.8291|7639.7275|7629.2041|7626.1665|7468.0015|8521.042|8727.8818|8761.5693|8504.5938|8086.7378|7914.7207|7327.9834|7222.498|7280.4258|7404.7148|7398.0356|7406.0664|7124.3242|7050.3086|7152.4282|7119.7871|6961.9033|7011.3174||7128.6157|7477.2803|7436.5806|7247.4741|7273.1958|7197.9194|7083.9678|7082.2329|7316.7783|7424.9331|7456.1968|7286.4692|7017.7798|7097.4512|6955.188|7112.6968|7115.0073|6988.4087|6900.3218|6774.187|6816.0112|6906.1602|7184.3027|7258.1572|7387.4502|7169.21|7001.4668|6997.6289|6895.4546|6790.1758|6810.6064|6816.6938|6805.8237|6790.9028|6611.042|6653.7959|6535.5898|6682.9443|6674.9053|6738.4346|6722.8813|7023.5776|7135.085|7573.0566|7014.9004|6571.7744|6375.8877|6334.7539|6264.7632|6091.2783|5875.2021||5952.4336|6088.2222|5907.8008|6032.6431|6088.8804|6204.8511|6382.8052|5842.3052|5609.79|5541.0898|5541.3599|5577.1299|5502.6899|5325.9199|5289.75|5348.6802|5383.0098|5358.1401|5289.0801|5288.2998|5367.7998|5523.3901|5493.5601|5618.6001|5661.8599|5611.4502|5580.5|5731.04|5630.2798|5706.2402|5807.2202|5569.4302|5499.04||5358.9199|5502.5498|5745.0801|5899.7998|6548.23|6899.3501|7065.6201
01010|995215|/indices/sse-utilities|INDICES:CN|1896.066|1876.6719|1860.5959|1942.8177|1940.8375|1947.236|1954.4041|1954.0854|1976.8381|1902.8776|1900.6094|1890.2911|1908.6016|1931.5369|1902.8466|1801.7136|1749.8544|1735.9944|1743.0416|1752.5767|1721.1848|1728.7419|1739.6705|1741.4855|1736.4087|1732.1421|1747.2236|1748.7336|1737.0969|1733.8232|1750.6829|1801.4645|1825.3601|1797.5908|1807.6858|1770.8361|1756.0046|1815.8329|1882.3107|1922.991|1937.2758|1942.1848|1920.442|1940.707|1908.2773|1902.0284|1890.5063|1866.8809|1898.9167|1916.3295|1916.5374|1912.478|1955.6671|1946.3531|1923.4326|1980.929|2008.1968|1999.4043|2007.0741|2006.7637|2011.9714|1977.4606|1991.6053|2005.8346|1983.5623|1968.9104|1990.8735|2004.5289|2002.1288|2015.2952|2004.8624|1988.4937|1974.4327|1916.491|1942.9603|1982.3108|2023.4655|2108.2866|2137.9524|2131.5571|2130.0537|2098.4905|2101.5469|2123.2534|2111.8406|2036.9829|1940.0048|1918.6504||1870.7256|1884.87|1872.3228|1877.4808|1856.746|1856.545|1837.952|1848.8429|1841.0522|1801.173|1869.1982|1854.0223|1814.715|1795.0227|1790.4718|1748.2742|1879.8628||1898.7789|1888.1112|1853.4786|1854.1525|1868.0455|1862.3606|1883.4437|1920.7042|1962.3596|1953.0483|1946.6115|1849.1154|1864.8617|1863.7284|1951.4805|1986.8503|2003.0654|2037.01|2065.0369|2013.9628|1984.9998|1966.7462|1957.0251|1994.5792|2018.7365|2039.0934|2049.9126|2100.3877|2115.6697|2120.6909|2057.7573|2006.2957|1983.8219|2068.0686|2151.5383|2146.8184|2116.655|2140.9783|2136.0156|2129.376|2134.9932|2141.0835|2145.833|2173.2593|2203.7195|2219.5933|2228.4429|2218.2217|2222.7815|2212.0327|2215.2915||2201.2144|2216.0498|2239.8894|2271.7957|2269.0544|2262.6392|2260.8088|2242.4377|2267.9644|2269.8977|2262.063|2284.4436|2280.8389|2292.3687|2307.4861|2314.0098|2309.3042|2279.1333|2266.6462|2281.1638|2267.2571|2283.4751|2291.7659|2340.3616|2395.5322|2297.8274|2249.9934|2252.3489|2247.2183|2247.8367|2249.5078|2263.95|2261.5332|2219.7239|2181.5127|2191.2451|2183.7207|2201.5|2190.96|2164.312|2195.9702|2229.6687|2263.3865|2316.9558|2260.2336|2236.3848|2200.7791|2204.9536|2209.8818|2191.1079|2175.6804||2150.1453|2171.9097|2174.6311|2219.6492|2200.9089|2233.2566|2261.2505|2209.3762|2157.9199|2173.4299|2172.0801|2169.98|2147.5601|2103.3501|2104.73|2101.3601|2131.8999|2127.74|2076.45|2102.73|2116.79|2179.9399|2172.8899|2238.4299|2264.6299|2254.76|2238.23|2239.4199|2211.6001|2156.4399|2140.4299|2201.3|2152.1799||2100.4199|2265.9399|2328.1101|2452.4399|2712.6799|2783.9199|2827.1499
01011|13767|/indices/cxpdx|INDICES:DE|412.61|413.17|405.17|405.85|416.84|413.96|409.75|407.13|388.55|398.94|382.79|380.6|387.21|380.5|383.5|383.63|380.87|379.38|405.18|407.13|390|370.95|353.73|347.34|350.88|334.03|337.89|332.5|313.67|313.93|306.53|361.73|392.79|424.86|433.97|430.58|426.2|427.99|431.64|421.89|420.67|419.46|420.24|415.86|407.37|408.31|406.57|391.89|397.77|405.5|400.98|396.13|389.12|385.47|386.35|380.13|381.91|381.95|379.15|377.45|376.94|370.33|367.29|367.55|365.86|363.1|368.68|367.08|357.19|359.1|359.04|342.53|339.45|342.68|345.39|344.47|345.04|343.84|343.4|338.2|333.01|323.25|333.96|330.3|341.9|339.86|338.93|334.52|329.77|328.87|331.58|315.88|326.78|310.31|311.35|318.74|316.79|335.78|333.45|330.09|334.09|351.19|349.25|342.96|352.11|357.33|370.9|371.79|374.88|380.81|386.04|394.52|384.76|388.84|391.46|399.06|402.71|403.09|400.78|392.08|403.49|402.42|407.37|409.81|415.45|417.01|427.74|433.44|432.07|425.69|420.64|415.12|404.23|399.89|401.02|409.48|415.42|433.71|432.83|428.57|414.5|424.13|425.3|419.75|409.93|407.61|399.64|405.84|403.66|402.49|394.7|389.87|376.22|386.51|389.23|388.64|390.95|388.71|388.65|379.28|378.92|374.5|373.6|395.29|406.54|413.54|406.83|408.01|402.72|403.71|402.26|415.15|429.4|430.85|426.95|436.03|439.14|429.14|420.97|428.99|423.56|416.17|416.63|417.27|420.51|419.74|411.35|407.97|407.97|403.5|405.35|403.21|396.54|404.28|403.69|396.57|394.18|388.73|382.97|380.01|373.03|369.53|348.12|355.73|362.52|368.34|395.73|391.55|385.83|392.1|389.18|387.86|396.93|394.38|401.61|404.78|410.05|415.88|421.47|416.35|415.15|408.36|401.34|392.15|394.01|418.37|411.24|433.53|438.49|437.21|427.02|416.48|412.95|417.58|429.05|427.07|419.72|427.62|429.36|433.66|428.96|445.2|433.6|426.99|414.5|435.24|431.2|421.45|436.21|444.17|446.17|440.03
01012|13778|/indices/cxptx|INDICES:DE|243.65|246.47|243.29|249.24|256.68|258.06|261.26|256.13|256.96|259.29|246.99|245.73|256.97|253.95|253.43|252.14|251.51|248.76|247.37|246.02|234.38|229.54|225.23|221.71|219.9|208.46|206.6|205.07|197.88|200.09|200.14|233.77|241.85|264.93|268.42|252.88|241.62|242.72|242.36|240.87|241.51|238.76|239.12|242.39|244.48|248.36|248.69|247.83|250.14|253.81|257.78|263.28|257.93|250.32|249.22|249.56|247.66|246.97|245.39|243.61|240.37|237.75|238.97|246.5|239.07|245.09|250.17|251.62|247.2|250.48|251.49|247.37|245.71|248.2|246.38|245.27|244.89|244.92|244.51|244.83|244.97|245.5|247.25|240.97|233.84|229.61|230.19|223.4|228.76|225.17|232.88|232.81|239.29|237.98|235.84|242.28|240.79|246.17|245.03|240.93|239.41|234.89|232.7|234.35|234.6|229.04|226.47|226.45|225.86|222.07|226.27|230.72|230.75|231.4|234.24|232.86|233.86|226.49|227.08|226.61|222.11|227.96|230.75|224.84|223.11|225.81|227.83|231.03|235.15|230.33|223.28|222.29|213.98|210.7|213.06|214.02|213.88|219.26|217.73|214.99|223.28|234.48|239.74|235.36|242.29|239.95|241.63|244.56|246.57|249.8|241.22|239.01|240.09|246.12|247.78|246.57|246.81|247.58|249.1|248.36|248.43|240.2|238.8|240.52|244.77|247.56|251.79|248.44|248.1|249.82|250.73|246.84|260.2|262.06|264.01|268.77|270.08|270.7|266.02|261.83|247.66|247|242.17|243.85|248.45|246.74|242.54|241.25|241.02|243.51|246|236.56|237.12|241.18|243.83|243.02|244.4|245.1|240.74|238.49|235.68|231.79|220.18|217.93|216.07|220.53|220.64|226.04|217.69|217.75|223.23|224.97|228.47|217.44|225.19|225.29|227.37|232.4|232.02|227.87|225.98|227.75|226.79|223.86|225.21|220.14|216.35|230.6|235.16|235.21|230.76|227.7|221.9|227.43|231.27|224.29|222.26|228.94|228.41|231.74|230.4|229.07|225.37|222.47|215.21|232.55|230.81|227.89|234.84|240.01|244.13|241
01013|13764|/indices/cxpax|INDICES:DE|1313.42|1327.34|1263.4301|1241.98|1298.73|1302.76|1243.45|1223.88|1202.6899|1216.04|1158.88|1187.53|1220.79|1183.8|1142.97|1124.66|1125.76|1128.6801|1233.96|1195.79|1115.9|1017.23|1001.01|984.71|1047.53|952.17|969.35|948.95|865.71|932.26|812.27|1073.95|1176.6899|1236.86|1339|1332.98|1337.25|1333.7|1412.85|1455.8101|1460.92|1446.35|1432.66|1471.1801|1487.34|1449.4301|1480.48|1469.4399|1513.97|1510.96|1466.38|1445.08|1392.21|1318.25|1308.17|1314.4399|1339.86|1345.52|1275.25|1219.86|1206.97|1225.6|1256.6|1345.65|1392.16|1319.45|1352.0601|1357.5601|1331.08|1336.5699|1307.95|1307.92|1313.25|1339.42|1360.49|1458.21|1478.62|1498.75|1492.02|1428.34|1405.99|1300.55|1371.3|1348.49|1391.49|1393.88|1355.86|1312.42|1359.42|1364.2|1368.52|1324.4|1317.16|1253.55|1259|1296.97|1302.46|1389.77|1373.29|1345.97|1382.02|1405.05|1437.95|1354.15|1381.13|1405.88|1453.26|1488.95|1522.62|1440.25|1437.86|1480.6801|1485.11|1507.3101|1541.65|1552.03|1561.1801|1533.01|1518.78|1538.1|1521.37|1644.9301|1677.99|1676.95|1713.03|1770.15|1753.01|1739.09|1738.27|1697.13|1711.3199|1716.91|1677.24|1662.39|1651.62|1660.76|1635.52|1692.6|1717.66|1723.8199|1723.5|1830.29|1864.88|1828.15|1804.21|1756.28|1713.41|1713.91|1699.86|1692.9301|1698.0699|1696.47|1656.74|1708.92|1719.0601|1653.63|1622.42|1617.16|1617.6801|1577.66|1571.99|1546.51|1515.95|1446.9301|1456.97|1444.9399|1444|1446.37|1477.01|1538.04|1536.77|1501.65|1532.66|1529.39|1542.95|1542|1559.62|1586.3199|1608.14|1605.37|1587.48|1584.21|1532.9399|1529.11|1562.98|1559.29|1530.25|1542.58|1540.09|1535.6899|1533.8|1529.0601|1500.58|1538.0601|1585.83|1547.51|1583.73|1559.76|1528.88|1535.05|1512.6899|1477.96|1382.35|1405.89|1394.1|1372.26|1405.0699|1411.24|1411.33|1399.63|1403.34|1366.59|1392.29|1383.29|1416.99|1399.38|1381.9301|1416.6801|1408.28|1378.1|1391.51|1340.0699|1310.35|1239.1899|1247.0601|1359.33|1288.84|1372.48|1401.97|1385.52|1358.25|1360.64|1386.8199|1414.0699|1450.99|1365.78|1349.0601|1400.27|1401.8199|1401.03|1398.79|1407.4|1309.54|1326.77|1269.59|1318.34|1370.51|1376.54|1458.13|1595.1801|1615.61|1614.12
01014|13781|/indices/cxpyx|INDICES:DE|2149.28|2128.6699|2094.3999|2121.46|2110.73|2066.8701|2048.1399|1989.16|2015.01|2018.6|1921.91|1922.28|1947.05|1910.38|1941.27|1927.66|1905.2|1910.9|1979.62|2000.1899|1832.8199|1740.65|1699.99|1700.13|1739.37|1736.03|1751.9399|1729.51|1657.8199|1663.9|1536.52|1811.24|1978.4301|2153.8701|2215.4099|2190.3799|2211.5701|2295.8501|2315.5801|2300.5|2276.6101|2180.1399|2192.3701|2177.3|2145.51|2181.3|2178.1899|2132.1799|2105.8899|2166.49|2131.5601|2133.6299|2165.5801|2140.8|2175.8|2157.3899|2129.6799|2163.9299|2162.3701|2119.22|2055.0601|2072.22|2111.3301|2209.24|2172.79|2136.8799|2133.3201|2133.03|2063.3|2073.8701|2031.26|2016.1801|2004.75|2012.53|1980.02|1998.54|1981.39|1876.8101|1874.4399|1855.59|1850.5699|1813.58|1780.78|1779.49|1799.03|1787.41|1745.52|1720.33|1728.86|1720.6899|1762.4|1767.92|1747.21|1703.29|1669.55|1733|1784.5|1799.15|1813.71|1799.8|1814.17|1790.85|1799.97|1777.29|1772.26|1815.5699|1865.54|1859.22|1867.9|1890.11|1943.05|1958.5|1937.1899|1902.24|1902.84|1817.96|1837.62|1851.92|1840.9301|1821.12|1831.52|1886.4301|1908.28|1880.38|1870.6801|1878.47|1859.63|1833.61|1867.76|1869.9399|1896.05|1871.15|1862|1822.95|1817.01|1829.39|1754.92|1813.42|1786.3|1765.36|1775.39|1836.04|1855.02|1828.8199|1797.79|1789.61|1744.28|1799.0601|1826.49|1941.86|1983.03|2000.14|2020.5|2062.8799|2090.73|2089.3101|2078.9099|2085.5801|2064.3101|2037.79|2080.0601|2108.26|2079.6001|2038.3101|2040.1899|2066.3|2119.3301|2122.78|2078.76|2062.24|2050.5|2034.25|2049.6201|2090.8501|2091.8301|2077.74|2088.5801|2066.78|2075.9099|2100.1399|2099.1799|2095.9099|2062.4399|2055.01|2030.17|2003.28|2028.51|2035.3199|1990.63|1941.39|1931.6|1875.7|1848.59|1843.3|1859.3199|1846.41|1815.28|1851.23|1826.8101|1810.95|1810.38|1792.86|1725.6801|1726.73|1726.97|1771.91|1841.4399|1879.4301|1893.42|1880.5601|1909.01|1911.84|1902.72|1858.0601|1871.3101|1908.16|1927.6|1926.8|1918.49|1842.85|1826.59|1766.74|1738.5699|1728.64|1721.98|1695.53|1623.24|1679.85|1654.1801|1632.91|1593.7|1611.13|1599.3199|1617.8|1607.75|1557.97|1536.75|1552.13|1535.84|1515.1|1505.28|1481.6|1498.59|1483.51|1433.26|1471.75|1469.79|1410.17|1409.99|1456.0699|1514.49|1494.1801
01015|13776|/indices/cxprx|INDICES:DE|811.56|770.08|768.14|733.51|703|689.07|729.67|725.45|722.66|720.25|715.81|694.8|701|703.38|723.63|714.04|667.95|649.26|631.32|622.58|617.27|612.82|600.92|584.02|532.8|502.8|498.65|466.2|451.78|450.32|414.8|466.79|499.31|526.48|546.33|542.18|517.86|504.23|515.61|519.24|501.87|507.95|506.15|498.42|476.78|443.77|435.28|424.43|419.95|419.95|428.4|434.64|437.29|413|413.18|411.7|429.53|435.65|434.71|427.95|421.14|422.82|423.61|432.46|411.45|413.14|410.61|407.96|403.71|405.21|386.15|380.98|384.55|394.63|402.09|409.54|410.39|402.93|390.2|374.56|376.68|363.21|373.71|371.66|370.82|364.63|350.99|349.8|350.29|350.98|349.6|337.5|334.15|311.27|307.63|317.67|325.13|351.41|356.33|357.25|377.36|389.72|395.48|382.29|385.03|393.33|406.61|408.96|434.69|445.01|458.04|468.89|462.49|460.18|471.67|481.23|482.54|474.39|473.24|465.61|458.58|458.9|458.03|454.41|446.61|453.84|453.51|446.74|444.05|443.5|452.36|454.89|452.01|456.9|474.64|476.8|471.97|473.11|476.23|475.65|462.47|477.48|476.35|469.93|466.41|466.92|454.81|460.37|466.01|464.22|454.73|451.57|442.93|461.05|463.05|453.07|464.96|465.07|457.98|449.18|446.15|445.22|432.59|423.18|425.1|425.85|422.44|421.6|413.47|440.87|435.46|441.01|449.25|460.25|457.59|463.37|463.78|460.44|448.65|441.35|437.64|436.64|423.87|422.59|422.45|416.79|412.88|411.75|412.07|415.61|425.27|424.44|423.44|418.93|416.26|422.13|423.21|414.08|406.59|404.49|405.21|394.95|385.25|387.15|387.84|397.1|403.52|411.71|413.3|399.75|398.98|393.02|395.38|383.03|396.86|391.13|388.13|399.81|396.67|391.66|391.58|380.28|363.85|347.01|344.59|357.15|352.84|366.23|368.9|367.83|362.84|366.94|362.01|368.3|375.95|372.92|361.96|362.99|351.55|349.79|348.35|344.77|342.11|337.95|339.43|359.36|358.78|357.35|371.78|398.21|398.79|396.31
01016|13765|/indices/cxpbx|INDICES:DE|67.12|68.04|61.66|64.24|67.13|70.84|71.05|71.34|68.45|70.7|67.67|68.33|74.65|73.89|72.35|70.29|70.23|70.99|76.13|71.79|65.73|56.26|54.88|55.49|60.32|50.82|54.11|54.22|51.25|58.24|51.61|58.92|72.99|83.29|92.66|92.76|85.63|78.31|73.41|74.59|76.15|72.56|69.37|70.44|69.28|66|66.94|66.6|69.21|70.44|70.57|70.8|69.55|65.71|67.13|69.34|72.24|73.16|68.15|63.83|63.17|64.88|67.95|70.67|72.73|71.07|72.67|72.01|68.1|66.25|64.69|66.15|68.31|71.36|72.76|75.36|77.86|78.47|79.53|76.49|75.18|74.51|78.93|77.17|78.51|78.59|73.34|73.03|73.25|76.67|75.98|74.6|72.02|69.14|66.01|72.18|76.53|80.42|82.7|83.96|87.62|89.6|88.76|91.98|93.79|93.43|94.54|99.97|99.94|93.16|93.77|93.95|93.57|95.18|100.37|103.21|99.43|97.2|93.8|94.94|89.8|93.14|96.02|95.69|100.03|103.91|109.37|109.27|108.85|112.45|109.34|110.63|108.11|108.82|118.41|122.25|122.32|124.94|126.23|124.36|129.14|140.56|142.98|136.96|138.19|141.4|139.67|144.5|141.32|141.19|137.44|138.75|137.77|132.53|128.07|129.54|126.05|127.46|127.23|126.44|122.45|121.8|116.17|118.39|121|125.92|131.86|131.62|135.34|134.49|137.28|136.58|130.89|125.12|125.62|126.15|129.22|133.89|135.1|135.01|133.56|130.73|119.1|119.16|121.94|124.65|124.33|124.04|124.24|127.28|122.39|125.24|124.47|125.96|130.68|120.53|120.82|123.21|117.79|121.17|121.17|120.63|102.19|103.01|105.33|99.84|92.48|93.64|90.48|85.92|85.33|81.51|84.31|92.23|94.43|94.97|87.92|87.03|87.39|86.05|89.19|90.31|90.42|85.55|91.49|105.55|95.19|106.88|111.93|111.7|104.6|102.83|112.23|117.25|114.99|107.8|102.45|106.98|115.72|123.07|120.95|117.62|105.09|106.99|101.74|108.51|114.75|123.06|135.81|140.46|145.1|142.62
01017|13771|/indices/cxpix|INDICES:DE|1058.52|1059.51|1046.4301|1106.47|1156.25|1168.66|1176.0601|1166.46|1142.66|1158.35|1138.2|1148.4399|1188.25|1167.12|1173.3101|1156.5|1142.58|1146.22|1196.37|1199.05|1060.02|974.91|980.69|986.79|1037.12|970.38|968.94|956.53|917.81|946.84|825.72|1069.4301|1169.2|1318.8101|1351.49|1347.12|1322.37|1286.83|1290.01|1278.12|1283.5|1280.37|1278.99|1284.97|1277.49|1258.5699|1255.8199|1260.67|1252.64|1268.76|1252.8|1257.09|1230.41|1202.78|1204.15|1190.48|1188.27|1182.3|1141.66|1122.74|1137.23|1125.97|1129.58|1172.03|1187.4|1194.87|1200.48|1199.15|1174.51|1175.09|1149.7|1134.47|1128.01|1131.6801|1138.24|1120.15|1126.72|1121.02|1120.3199|1089.1|1084.38|1047.97|1067.49|1063.4301|1049.12|1042.45|1029.25|1009.47|993.73|987.04|988.09|973.74|955.83|942.11|931.51|939.08|938.33|996.03|997.05|994.21|1009.19|997.68|973.68|977.15|969.26|1004.58|1018.61|1016.96|994.24|962.94|964.1|975.2|966.01|969.62|981.43|982.29|967.43|961.74|947.11|941.57|925.2|939.36|954.11|945.42|982.02|1000.8|996.45|998.38|991.19|978.05|966.71|949.32|939.28|922.59|943.86|945.57|938.86|951.55|944.44|938.17|971.58|994.05|1003.77|998.99|981.22|961.82|952.05|977.1|966.47|972.39|983.01|976.67|980.5|995.84|994.48|986.73|961.28|955.97|946.99|925.04|909.91|904.53|885.56|894.65|904.16|906.34|927.04|921.74|907.34|906.18|909.64|888.26|877.16|885.27|876.29|869.89|872.11|857.98|868.01|874.82|872.87|850.52|831.69|835.68|839.8|836.38|825.64|827.53|829.09|816.03|813.88|798.02|779.6|785.69|797.17|784.97|788.56|791.27|775.48|777.18|777.06|776.69|746.92|757.32|762.16|769.01|724.53|729.34|714.3|702.59|688.26|690.75|697.57|681.9|690.81|683.2|665.3|678.43|680.66|647.44|645.25|643.96|645.71|641.98|645.68|700.55|661.85|713.23|732.77|728.86|692.29|704.25|719.02|737.59|741.35|712.39|687.77|700.63|709.82|715.49|707.64|694.61|677.81|664.52|666.33|705.26|703.93|709.35|737.02|746.41|770.12|770.88
01018|13775|/indices/cxppx|INDICES:DE|4366.3901|4340.73|4491.3599|4542.4702|4577.52|4463.2002|4539.5498|4588.1899|4525.98|4518.9399|4574.0098|4642.7002|4830.04|4755.96|4839.5498|4817.1602|4949.7002|4811.7002|4810.6001|4746.3701|4670.9502|4564.6802|4424.8599|4399.1699|4447.7002|4263.8101|4133.7002|4074.04|3847.25|3748.8101|3607.6001|4287.0801|4523|4873.3799|4987.27|4960.3799|4935.1699|4845.48|4895|4808.3101|4804.0098|4684.2202|4740.7798|4667.3398|4649.0601|4614.9399|4605.7002|4613.46|4532.8198|4560.9102|4440.6299|4245.4102|4257.96|4123.6099|4206.3999|4304.0601|4325.7798|4333.02|4327.0298|4293.1099|4302.2798|4238.6699|4312.0498|4185.6099|4235.77|4189.9102|4211.29|4268.0698|4193.1401|4123.3398|3973.21|3927.29|3996.9199|4074.3301|4088.5801|4280.8701|4295.6602|4168.25|4199.1899|4213.4502|4206.5098|4023.8501|4322.0098|4289.0898|4359.1499|4319.3101|4285.8198|4224.8398|4198.9102|4105.3301|4106.9399|4005.3101|4007.05|3911.6201|3798.2|3907.53|3966.1699|4240.6699|4167.3599|4086.29|4362.3799|4423.2202|4381.7998|4552.2598|4746.3999|4718.1401|4797.1001|4774.3901|4714.1299|4672.2998|4920.1802|5011.9502|4996.6602|5161.5498|5353.1699|5284.23|5325.4502|5208.6001|5212.3301|5194.7002|5285.1299|5304.5298|5384.5498|5339.73|5327.3101|5301|5282.1099|5173.1699|5090.4702|5030.3198|5083.5898|5004.23|4856.3101|4778.5698|4883.8198|5007.5|5014.6699|5036.3301|5008.48|4984.7402|5071.5098|5326.1499|5397.0298|5203.8701|5343.1099|5313.5298|5171.9902|5259.2798|5285.4702|5212.4102|5032.6001|5070.6499|5199.3101|5370.5|5427.8999|5411.7998|5410.5801|5418.3398|5457.4902|5289.0698|5301.5098|5300.5|5268.7598|5243.6699|5240.8599|5129.8701|5124.23|5235.1802|5345.9102|5533.3999|5546.6499|5504.6401|5705.3901|5725.5498|5667.7998|5616.02|5602.1699|5493.52|5628.77|5623.5801|5508.3999|5352.7002|5295.9102|5273.9399|5256.1499|5240.5498|5222.5898|5252.7598|5193.2798|5217.71|5216.4702|5109.9199|5063.8198|5045.0298|5041.2202|5024.8101|5097.3701|5124.23|5070.02|5030.52|4952.3901|4839.5801|4714.73|4681.52|4701.8901|4831.25|4622.2202|4821.3799|4836.1201|4830.3999|4856.25|4882.5801|4928.7402|4777.9399|4860.48|4713.04|4765.8101|4904.4302|4886.1802|4800.3398|4753.8101|4682.79|4643.5498|4572.0898|4553.5698|4521.1899|4390.2598|4592.0801|4614.4902|4604.0298|4411.6001|4342.3799|4318.1602|4433.3799|4465.6099|4372.3599|4326.3398|4239.1602|4226.46|4245.8198|4247.7998|4276.5898|4224.7798|4058.24|3896.8799|4285.77|4285.5298|4170.1099|4321.1099|4562.3901|4602.4399|4554.4102
01019|13773|/indices/cxpnx|INDICES:DE|6332.4102|6316.7002|6134.9399|6154.73|6289.73|6290.96|6386.0601|6305.4502|6197.54|6341.9902|6103.5601|5966.1201|6148.4302|6048.2002|5831.46|5757.27|5718.8901|5704.23|6226.6802|6117.3701|5434.0898|5026.23|4843.79|4840.4302|4966.7202|4588.5801|4733.4502|4741.25|4541.5801|4699.23|4443.1201|5797.3999|6373.8101|7201.6001|7360.5298|7553.6099|7555.1602|7662.4702|7695.04|7644.0601|7639.8701|7630.3999|7624.8799|7575.0898|7474.5298|7537.8198|7545.6299|7528.27|7505.8101|7416.4102|7103.3398|6926.1001|6797.9502|6653.9702|6695.7402|6674.9502|6757.96|6809.5698|6628.6802|6511.6499|6468.96|6456.9102|6473.0898|6889.1899|6991.1699|6856.48|6838.3301|6993.8599|6902.8701|6941.6201|6896.3701|6760.1299|6740.27|6893.1802|6959.5|6894.6699|7027.7202|7025.5498|6989.27|6812.6602|6748.4199|6477.46|6646.6299|6561.3799|6496.3398|6471.7402|6404.75|6334.8101|6236.5298|6223.6899|6158.6802|6047.8901|5926.1602|5747.71|5661.46|5858.2998|5945.27|6271.3701|6188.8901|6104.1401|6229.1899|6345.1001|6372.2798|6246.8301|6392.6099|6638.6499|6914.02|6949.6699|6910.4302|6842.0898|6954.3501|7090.6899|6965.3398|6947.27|7046.8999|7214.04|7224.9102|7145.6699|7007.6699|6795.6201|6917.3101|7176.1201|7314.4199|7044.2998|7061.96|7164.4399|7071.9902|7045.0298|6781.3101|6772.5|6742.3398|6615.7202|6571.8701|6544.5|6686.52|6751.3198|6723.1099|6921.4399|6922.0801|6851.1099|6831.5601|7127.9302|7241.4399|7199.8701|7091.8101|6969.5601|6817.3799|6881.52|6757.6001|6752.5801|6764.3198|6707.71|6690.6602|6978.6099|7017.46|6849.8799|6718.8398|6719.9902|6794.6699|6706.96|6597.7798|6466.6099|6303.25|6252.8999|6292.0601|6364.7998|6335.46|6410.6699|6461.02|6579.0098|6637.2002|6552.4399|6737.9702|6766.2998|6737.2202|6756.3599|6774.2598|6621.4302|6740.4702|6799.3101|6794.1001|6752|6476.9502|6528.1899|6524.9199|6470.9502|6369.1699|6364.2998|6317.6499|6388.98|6310.25|6218.9702|6089.1802|6050.0601|6022.3701|5903.2402|5904.6899|5857.2798|5788.5698|5763.6499|5810.77|5669.7998|5419.4302|5433.23|5402.6499|5402.4399|5278.7202|5427.5098|5399.6201|5426.75|5452.4302|5361.6699|5424.3101|5336.6299|5457.1602|5411.3901|5374.8198|5383.5698|5368.4102|5175.3701|5136.3501|5035.1699|4995.4502|4874.5098|4859.2598|5139.4702|4910.5601|5115.5098|5141.1899|5142.8101|4992.4702|5018.5801|4946.8198|5133.98|5139.9399|5023.8701|4979.54|5057.0298|5024.1401|4996.1602|4974.2402|4906.48|4687.23|4613.1299|4499.3799|4700.71|4691.9399|4496.1602|4623.0298|4850.6699|4890.2798|4873.7402
01020|13777|/indices/cxpsx|INDICES:DE|40894.1602|40165.9492|40516.5313|40886.7383|41627.9492|41538.4805|43124.1211|42950|41487.8281|41524.2695|41745.3906|42251.1719|42943.4609|41689.7813|42154.1797|39171.8516|39062.9609|40052.0781|39704.25|39640.9414|38096.8906|36125.3906|35453.6992|35284.6797|36659.7891|37253.1602|37354.7891|36092.9102|33843.4102|33269.2109|30416.2402|33944.0391|37541.0117|40906.0898|41964.8398|41474.9414|40760.0117|41059.0195|41174.7305|40495.2109|39575.3984|39088.5313|38746.8281|39430.1484|39278.7891|39612.9688|39378.6484|39550.9883|39214.4297|38929.2695|37895.3398|38320.0391|37495.3516|37502.2383|36039.5195|36019.9297|36358.0508|36946.6602|36983.4883|35913.9609|35941.8398|35525.5586|35897.3281|37701.7109|37654.1484|39576.6484|40146.1719|40484.6289|39153.2383|38798.8906|37799.6289|37359.4609|37766.3281|38124.4805|37675.0703|36282.2109|36947.2109|37278.6094|32891.7617|32891.4219|33492.1094|32993.2891|32381.2207|31711.7891|31229.5605|31073.2402|31031.3691|30338.2891|30949.8398|31689.2598|31896.8594|31168.3906|30202.6191|29178.3105|29095.1602|29842.1992|30465.0508|31107.0195|30838.5898|31070.1699|32195.4609|32307.4395|32470.3008|33085.7813|34889.3789|35303.0898|36479.1211|36938.3711|35875.7383|35960.8516|36238.6094|36426.3984|35896.3398|35055.1992|34489.7305|34912.5313|35266.8008|35268.8203|34657.6797|33444.3203|33900.2617|34762.5391|35509.5|33715.3711|32898.8281|32738.2891|32306.4609|32326.8008|31440.0391|30404.1992|29544|29226.5293|28443.3496|28089.9395|28877|29627.0098|29325.8496|28684.8906|28217.0996|28184.4102|28803.9004|30397.5703|30952.7305|30679.6309|31553.3809|31332.0391|30682.8906|31615.7793|31200.7793|30966.1602|31219.8594|31219.6992|30747.4199|31333.1406|31610.4492|31011.9395|30338.1699|30183.5898|29806.6895|29211.8301|29015.1191|28878.75|28348.2109|27934.7793|28021.0195|28268.2109|28380.9805|28410.7207|28223.9707|28429.0801|28460.0703|28144.9102|29387.9902|29400.8105|29304.8691|29423.4004|29443.3301|29020.1094|28733.7402|28655.8203|27948.5391|27856.1895|27033.7598|27235.7305|27383.1504|27155.4297|26915.7598|26783.6797|26372.7891|26262.7793|26170.7695|25718.2891|25448.4707|25320.5605|25115.2305|24923.1797|24893.0195|24676.4395|24367.5508|24394.4102|24052.8398|23661.6094|23826.4395|24032.4609|23363.5391|23622.7891|23905.7695|24449.8008|24315.5|24167.8594|24421.4297|24481.1504|24576.5|23656.5098|24124.7695|23940.4902|23300.2305|23582.7598|23623.4395|23619.1406|23518.6504|22949.1191|21548.9707|20960.9805|20586.8398|21680.8301|21135.5508|21881.4395|22164.8008|22082.2109|21295.5605|20945.8691|20766.4902|21215.6309|21358.2207|20886.2598|20991.8809|21187.9297|21233.2207|21268.0801|21218.7305|21391.4297|21265.3203|20920.2305|20480.8203|21939.7695|21991.3008|21676.6191|22327.0195|22110.9492|22349.6895|22077.0508
01021|13770|/indices/cxphx|INDICES:DE|1501.5699|1486.72|1390.14|1295.63|1337.3101|1311.4|1327.75|1316.97|1278.8|1255.22|1263.89|1245.3101|1317.14|1297.42|1285.63|1203.6899|1202.41|1174.26|1217.14|1223.3101|1146.27|1096.3101|1044.61|1050.99|1007.02|950.5|968.85|946.4|809.49|820.04|785.42|954.45|1095.03|1192.17|1275.27|1284.88|1278.14|1238.38|1248.52|1237.6899|1249.23|1195.4301|1174.88|1197.34|1202.25|1137.17|1133.8|1122.67|1135.5|1108.1899|1058.88|1024.39|1004.68|991.97|996.48|1023.23|1074.99|1076.45|1006.84|940.8|947.78|978.16|982.82|1040.01|1047.39|968.95|938.85|955.16|916.29|880.63|901.62|909.63|952.82|1010.91|1043.64|1141.7|1169.8101|1189.39|1187.17|1138.85|1120.14|1045.3|1092.89|1076.75|1085.5699|1103.49|1084.28|1082.46|1065.55|1052.3199|1047.09|977.38|963.63|917.34|919.59|936.82|966.07|1056.73|987.58|951.55|1018.99|1001.28|1035.74|977.39|1058.02|1037.4399|1103.13|1096.16|1097.59|1097.3199|1174.99|1197.61|1155.5|1183.09|1221.89|1251.72|1243.79|1236.98|1182.95|1153.04|1206.22|1314.37|1348.5|1319.63|1292.2|1303.0699|1316.3|1306.17|1237.28|1195.65|1240.39|1218.86|1194.72|1263.38|1306.8101|1327.41|1309.15|1247.92|1222.2|1200.3101|1226.63|1318.65|1360.9301|1360.02|1345.2|1309.59|1240.35|1252.89|1236.01|1254.1899|1352.65|1393.08|1352.42|1372.08|1363.66|1293.1|1265.47|1228.79|1236.14|1195.42|1182.13|1156.37|1127.96|1105.12|1077.4301|1073.24|1081.26|1078.97|1061.99|1093.27|1074.99|1055.74|1102.63|1130.25|1141.17|1142.26|1131.61|1112.33|1115.95|1084.53|1078.75|1080.83|1047.11|1076.04|1086.64|1085.78|1067.13|1023.91|1009.57|1017.89|1023.46|987.34|994.05|990.95|961.76|927.85|928.46|930.46|930.98|922.55|911|910.95|887|923.45|882.17|888.27|894.2|895.7|894.5|903.28|899.21|872.46|865.79|826.26|835.33|845.37|852.95|850.96|845.33|818.83|827.38|790.69|757.11|729.78|730.26|765.12|730.75|759.48|756.15|752.3|700.56|694.67|725.79|739.08|741.83|743.41|744.88|731.88|727.33|705.08|687.6|688.6|662.87|656.06|628.15|692.85|691.14|688.45|694.71|752.79|760.77|767.67
01022|13766|/indices/cxpcx|INDICES:DE|2970|2988.98|2908.3501|2960.52|3033.3101|3019.26|3045.1299|2971.04|2912.8401|2933.95|2877.95|2911.6599|2970.8701|2928.9299|2798.4099|2767.74|2711.05|2699.47|2807.6699|2804.6799|2561.8201|2463.8301|2418.77|2408.03|2479.8501|2404.98|2419.96|2392.97|2234.21|2217.3601|2187.6299|2379.5901|2613.45|2893.54|2963.3799|2972.1799|2900.6001|2843.1101|2867.76|2870.1299|2882.6699|2933.4299|2932.27|2923.53|2941.53|2889.95|2896.8101|2937.53|2934.9099|2911.95|2837.1299|2813.5801|2796.1201|2734.9099|2747.1699|2719.27|2748.3101|2744.71|2644.8401|2614.3999|2588.24|2617.4299|2580.98|2719.1101|2785.1899|2743.48|2724.95|2776.75|2726.72|2748.53|2721.8799|2686.9099|2612.4299|2655.6699|2668.71|2668.02|2691.0601|2723.55|2722.8101|2681.4099|2679.53|2539.8401|2574.53|2584.1299|2528.3|2564.9099|2510.2|2506.02|2459.78|2442.21|2402.26|2407.96|2355.78|2302.0701|2272.74|2271.3701|2296.3799|2469.3601|2427.49|2537.29|2567.71|2590.1499|2597.71|2541.21|2597.5901|2685.5801|2779.47|2854.1499|2860.5801|2729.7|2798.6001|2827.47|2789.1799|2796.5701|2871.6699|2927.6699|2947.5|2950.8401|2900.6001|2865.3601|2850.1101|2952.0801|3003.1799|2931.48|2946.6201|2990.53|2976.9299|2922.98|2801.72|2772.8999|2759.6201|2708.96|2695.6599|2671.6001|2757.3201|2830.6399|2795.55|2878.28|2857.6201|2824.4199|2871.23|3039.8501|3101.5|3104.78|3043.47|3027.3301|2960.3899|2982.0801|2950.6101|2952.52|2985.6899|2974.1799|2968.1799|3082.6599|3058|2983.1399|2964.72|2947.45|2952.97|2925.1001|2844.6001|2805.5901|2750.0601|2726.8401|2740.27|2721.75|2713.3101|2714.8201|2768.48|2812.4199|2812.0801|2785.27|2923.71|2971.96|2955.3301|2917.97|2935.6101|2874.5601|2896.6499|2879.4099|2866.3501|2793.23|2731.1599|2765.02|2773.8799|2746.8|2698.8101|2713.01|2701.3|2706.74|2726.3301|2704.26|2671.6001|2707.46|2715.3401|2649.72|2630.1499|2623.8701|2593.8501|2598.6001|2580.1299|2523.8401|2398.1599|2407.73|2451.6001|2445.8899|2408.22|2405.6499|2395|2388.0901|2383.3201|2340.23|2326.8501|2331.55|2398.1399|2394.8|2384.8999|2390.6499|2361.72|2293.0701|2274.1699|2271.6299|2265.73|2203.29|2202.3301|2283.4399|2159.0701|2243.1599|2207.8999|2187.75|2254.23|2299.8101|2301.53|2364.74|2363.8301|2268.8|2199.8301|2243.3501|2265.4399|2182.6101|2183.8799|2152.48|2114.48|2103.1799|2062.23|2153.3|2190.2|2204.98|2243.74|2408.28|2444.76|2437.4099
01023|13780|/indices/cxpvx|INDICES:DE|2667.52|2653.95|2624.1699|2635.96|2726.0701|2718.02|2785.3501|2751.0801|2717.3899|2709.21|2689.3899|2655.3101|2673.28|2665.97|2669.6899|2638|2601.1899|2616.49|2601.99|2647.9199|2483.7|2407.6599|2390.8601|2378.55|2305.1499|2238.96|2263.2|2222.03|2137.5|2138.3899|2041.6899|2526.2|2624.76|2713.8301|2752.1001|2703.4399|2658.8799|2615.8|2605.79|2545.0601|2513.51|2486.5901|2473.73|2455.97|2420.4199|2421.75|2430.6201|2430.79|2398.8301|2418.5801|2418.0601|2414.8601|2441.6599|2390.28|2380.8301|2367.3301|2303.3701|2263.6201|2318.77|2315.8201|2259.8|2290.02|2304.0801|2323.1699|2302.8|2287.3301|2315.8401|2320.49|2254.8701|2345.8999|2331.73|2390.8999|2389.28|2384.3101|2365.6799|2323.96|2250.22|2265.72|2222.05|2272.21|2288.27|2296.01|2286.96|2272.51|2248.24|2198.3101|2210.5801|2227.6201|2256.72|2250.29|2218.71|2158.0901|2120.96|2074.6899|2072.4399|2110.0601|2147.9299|2208.54|2188.4399|2184.01|2207.1699|2165.48|2141.7|2166.9099|2166.75|2153.0601|2210.95|2224.73|2264.25|2278.7|2301.1899|2315.26|2273.3999|2218.25|2207.55|2195.8301|2206.8899|2208.6201|2193.1899|2184.76|2167.3501|2170.9299|2191.72|2178.8799|2143.6399|2098.74|2114.5801|2115.4099|2105.45|2067.3301|2049.99|2055.26|2038.3|2016.8199|1997.13|1981.42|1985.83|1959.58|1953.13|1914.4301|1923.0699|1988.96|2010.33|1996.25|2029.5699|2007.12|1963.73|1992.83|1963.85|1967.08|1911.39|1907.26|1903.73|1890.95|1872.92|1851.66|1879.9301|1871.15|1837.92|1826.1899|1834.5|1826.99|1801.87|1797.8199|1773.61|1782.79|1789.8199|1790.6|1755.04|1774.14|1775.91|1750.34|1786.85|1812.24|1802.09|1795.6|1785.3|1750.51|1745.17|1734.21|1678.3101|1654.45|1632.01|1630.9|1624.6899|1587.46|1578.08|1576.3101|1563.0601|1600.29|1611.46|1595|1569.85|1541.6801|1510.47|1510.4|1517.92|1526.88|1497.89|1491.53|1465.76|1459.95|1473.24|1459.98|1457.42|1483.4399|1489.71|1522.89|1509.46|1503.9|1578.5699|1603.49|1609.28|1583.6801|1653.6|1657.98|1670.58|1669.76|1665.24|1639.92|1622.41|1580.97|1571.0699|1535.45|1537.42|1560.24|1496.15|1543.26|1526.16|1514.35|1483.37|1468.01|1426.16|1421.46|1438.08|1456.14|1460.91|1460|1438.8199|1450.3199|1407.73|1403.47|1403.37|1363.25|1326.76|1392|1378.1|1357.47|1378.05|1419.22|1439.03|1419.4301
01024|13779|/indices/cxpux|INDICES:DE|1011.47|1005.62|991.11|950.51|979.54|988.37|1028.51|1015.05|1029.24|1018.56|1001.82|1009.32|1049.59|1018.71|1006.74|996.69|976.43|964.57|968.81|967.34|931.62|882.92|852.63|838.81|827.3|797.82|813.04|801.62|820.67|800.1|768.06|940.27|1011.14|1016.67|1031.63|1006.02|979.19|956.95|956.67|938.81|888.41|866.03|866.89|863.98|851.16|857.91|862.23|841.64|832.31|842.71|841.31|842|838.3|848.86|855.16|856.42|853.72|827.24|820.92|797|787.69|794.52|817.85|827.11|836.42|817.9|816.15|820.71|813.54|838.07|824.17|824.88|789.19|796.33|790.29|770.45|770.5|786.61|796.62|806.19|806.86|808.16|803.35|768.17|764.46|765.33|770.22|768.51|761.88|758.63|747.88|718.49|718.42|707.47|680.46|702.43|709.8|700.03|709.78|715.9|708.79|692.97|672.44|680.66|679.08|679.95|716.26|727.65|724.1|739.58|736.19|744.87|747.59|736.84|748.89|763.58|764.56|757.26|764.83|762.98|709.21|723.16|726.5|707.27|713.9|724.79|725.62|727.32|713.88|690.77|693.94|680.78|681.66|679.21|677.87|691.27|636.63|627.39|624.24|596.08|600.28|619.17|650.58|654.75|668.56|657.08|648.55|666.58|711.24|715.37|708.42|710.61|748.18|775.8|748.87|728.51|728.41|719.44|696.11|680.86|689.05|706.59|698.52|693.31|687.79|690.98|661.61|631.65|609.1|613.47|615.73|595.71|635.26|655.53|640.89|640.61|593.97|572.79|554.53|538.24|522.34|530.65|531.23|533.06|534.53|531.88|521.17|513.92|513.44|513.1|496.9|492.98|484|480.39|489.26|492.37|481.57|468.58|459.15|454.07|446|448.3|444.6|437.79|451.59|475.42|493.36|496.2|493.5|490.34|485.68|489.67|483.41|504.48|521.29|512.82|510|538.42|564.89|578.9|579.49|575.73|582.8|557.01|539.28|549.88|495.77|521.13|488.64|485.01|472.14|470.75|501.55|524.45|515.5|486.53|469.27|471.7|454.64|466.5|465.52|477.88|486.75|498.13|518.48|527.73|537.32|493.49|480.34|469.36|492.91|488.79
01026|19636|/indices/cac-consumer-service|INDICES:FR|944.87|935.49|935.02|940.09|968.41|965.56|972.81|964.22|958.36|960.83|969.04|987.73|984.44|978.27|987.81|990.31|1010.65|1008.8|1024.26|1011.5|982.49|956.17|976.42|972.02|1001.2|1021.28|1018.56|1008.47|980.3|984.11|897.73|1077.3|1153.79|1260.4399|1284.4|1290.97|1272.01|1255.98|1308.2|1312.92|1319.74|1324.53|1320.42|1302.87|1284.4|1257.61|1289.83|1291.22|1267.39|1259.5601|1244.3101|1242.79|1212.8101|1194.45|1221.99|1218.64|1222.85|1226.29|1199.78|1183.71|1183.3|1189.8|1189.97|1245.08|1264.95|1274.88|1265.59|1269.11|1248.1899|1258.2|1230.75|1212.5|1207.1|1260.4399|1263.22|1294.39|1309.49|1306.17|1306.63|1299.12|1290.27|1253.98|1285.9301|1280.21|1284.33|1280.33|1249.9|1234.37|1223.91|1199.4|1176.63|1154.27|1160.35|1115.6801|1098.41|1119.08|1139.35|1183.5699|1169.01|1160.59|1175.02|1189.24|1192.89|1160.0601|1169.84|1197.08|1245.41|1242.67|1225.8199|1207.17|1222.4301|1256.97|1235.79|1233.7|1241.6899|1230.59|1233.74|1249.39|1247.55|1216.4|1235.8101|1257.74|1273.1|1257.33|1267.76|1271.84|1258.24|1249.5601|1253.14|1218.03|1184.23|1174.49|1157.88|1150.51|1169.95|1183.85|1178.1899|1217.38|1216.45|1215.4|1215.21|1256.1899|1276.88|1266.84|1268.52|1254.5|1232.6899|1232.24|1231.6899|1220.58|1212.87|1206.5|1196.13|1229.78|1230.21|1222.1801|1211.02|1205.85|1200.61|1188.12|1169.72|1164.63|1140.28|1141|1152.1|1163.89|1173.71|1173.97|1185.16|1199.54|1181.21|1193.4|1230.13|1231.3|1222.46|1225.5699|1231.1899|1200.77|1192.41|1180.46|1175.17|1159.22|1110.51|1110.12|1106.77|1104.55|1071.13|1071.12|1069.11|1063.76|1060.52|1060.28|1049.97|1047.36|1060.59|1057.38|1059.91|1060.52|1044.77|1044.5|1039.17|1031.05|992.2|989.37|999.15|1007.23|1022.39|1018.39|1018.12|1003.82|1019.85|1017.89|1021.72|1007.36|1019.58|1006.03|991.99|1002.76|999.27|985.62|986.57|973.81|974.12|950.07|949.21|986.3|960.04|1003.31|1010.34|1009.9|994.11|1017.9|1024.53|1044.8101|1064.64|1056.29|1044.65|1073.11|1068.42|1073.4399|1066.5601|1070.21|1038.09|1015.58|1003.75|1050.21|1051.0601|1019.62|1041.21|1066.79|1079.35|1070.59
01027|14802|/indices/cac-oil---gas|INDICES:FR|534.56|533.77|524.32|551.75|578.88|593.61|600.39|601.38|598.04|613.64|600.03|585.46|599.22|609.44|621.62|612.97|635.19|640.32|691.94|676.02|606.41|587.81|587.84|587.52|609.26|583.59|604.76|613.43|655.27|576.79|464.07|666.19|727.85|802.28|826.83|828.71|847.97|854.28|884.67|900.64|918.57|912.54|901.14|888.81|873.66|865.14|886.39|889.47|892.24|893.06|867.81|864.82|853.78|848.16|877.88|900.09|901.24|874.18|851.08|836.5|821.49|819.53|823.37|892.26|897.22|914.05|918.8|908.03|901.16|901.28|876.63|865.11|866.79|900.19|889.47|877.88|900.99|931.57|913.35|928.99|916.46|901.08|939.15|938.24|919.23|904.71|905.5|900.98|885.15|870.5|864.73|867.8|864.86|852.36|829.89|876.2|883.65|915.99|885.16|903.67|927.94|946.14|944.92|969|985.35|1024.5699|1034.98|1024.3101|1004.74|984.76|989.86|1011.78|999.86|996.33|1024.39|1021.93|1006.65|974.14|999.73|986.98|973.93|967.4|973.12|982.48|969.52|1007.33|1008.12|974.23|958.58|954.77|930.95|900.71|887.5|847.54|871.73|871.73|854.03|869.57|863.75|843.47|852.27|881.49|891.16|902.48|902.1|887.32|862.62|864.85|875.65|875.25|876.5|868.08|881.18|902.46|887.79|866.63|843.61|839.69|838.51|837.31|841.01|824.59|813.53|802.88|800.81|796.3|810.67|810.33|809.97|812.78|805.07|817.66|824.5|838.84|851.89|860.82|881.02|898.86|899.23|890.8|884.58|891.36|884.58|903.59|901.94|873.08|860.61|878.51|887|889.66|904.51|895.98|891.77|876.24|893.1|902.16|904.56|916.8|904.25|895.19|892.88|863.03|840.77|829.38|817.82|819.42|821.96|830.36|827.49|823.04|802.71|793.58|794.39|805.65|824.62|807.69|802.45|806.2|804.33|794.66|797.04|809.66|814.97|805.84|801.73|806.43|772.87|805.39|804.47|816.85|801.44|800.6|812.95|829.73|808.07|790.39|739.19|762.75|789.52|797.65|797.05|785.52|754.4|731.3|720.74|754.86|755.42|729.19|722.29|759.25|777.36|780.33
01028|19637|/indices/cac-financials|INDICES:FR|574.23|578.2|553.27|581.42|603.73|612.53|624.99|620.9|614.06|630.39|604.93|616.12|649.62|640.55|646.17|631.26|622.71|625.51|675.45|660.83|589.94|539.39|543.72|539.02|564.28|512.65|545.38|541.62|545.12|571.49|544.69|699.58|768.85|876.75|899.7|896.7|873.8|857.85|864.97|873.02|880.46|885.96|877.2|875.15|874.89|858.58|863.73|864.26|861.69|862.75|831.8|832.3|827.08|803.37|798.54|798.84|798.89|792.26|756.51|742.02|744.7|743.1|750.36|777.72|791.9|783.7|786.25|787.82|765.63|778.54|771.96|764.68|777.74|799.82|805.16|833.93|840.01|841.9|843.85|826.59|811.32|782.94|807.3|795.6|796.67|795.69|763.52|749.53|759.06|760.36|757.75|753.31|732.48|717.43|703.07|734.8|751.35|798.8|799.42|799.25|818.6|823.35|821.32|835.45|843.29|871.42|880.54|899.54|899.9|865.86|865.73|873.81|871.96|867.01|886.74|884.91|872.31|859.65|869.48|868.41|867.15|878.94|887.59|887.8|928|947.99|950.76|949.25|968.89|963.6|958.89|947.99|935.5|928.85|952.87|961.42|957.46|992.39|984.99|977.46|1010.49|1033.09|1031.22|1022.43|1019.72|992.44|970.49|981.96|985.54|990.35|979.06|969.39|969.67|985.28|1007.22|1007.52|997.57|1006.35|1007.24|999.95|986.8|983.99|960.65|964.74|975.57|992.81|1003.27|994.57|983.34|980.24|986.56|974.09|976.28|965.5|963.64|965.93|952.25|964.86|968.76|973.18|968.86|952.6|890.79|896.43|902.07|901.57|896.44|894.24|891.82|875.4|853|866.79|874.65|874.04|888.87|886.47|894.29|897.37|874.78|879.04|876.66|867.86|809.46|816.46|811.39|812.21|780.77|784.57|770.77|755.37|753.34|747.38|753.89|751.85|760.7|749.87|723.33|728.98|728.83|719.64|712.54|702.8|702.45|679.61|682.19|763.61|730.07|770.43|788.82|790.25|752.73|751.22|772.92|786.78|788.53|773.62|745.4|751.85|776.07|785.64|777.97|762.32|724.25|722.99|708.25|747.61|745.61|750.07|796.33|825.6|834.33|833.03
01029|14819|/indices/cac-health-care|INDICES:FR|1884.95|1865|1837.98|1837.49|1850.38|1817.12|1823.3101|1863.08|1845.12|1838.14|1833.7|1840.8|1895.08|1872.1899|1846.92|1829.8199|1842.1|1835.38|1816.49|1812.1801|1812.6801|1764.96|1794.64|1772.8|1777.65|1735.28|1666.27|1638.53|1567.24|1544.23|1551.39|1662.1801|1773.65|1867.0699|1887.67|1852.4399|1842.85|1786.58|1841.33|1845.7|1835.29|1791.26|1800.73|1790.97|1772.64|1756.1|1743.79|1730.41|1702.17|1688.9301|1714.11|1676.79|1692.29|1655.62|1686.25|1691.79|1671.71|1657.87|1680.5699|1639.54|1621.3|1599.03|1574.59|1603.24|1586.45|1558.08|1575.46|1586.6|1556.5|1582.14|1543.26|1548.01|1519.39|1521.13|1521.8|1527.48|1539.8199|1521.03|1504.5|1517.15|1525.5601|1509.8199|1548.08|1546.47|1528.8|1488.04|1490.46|1480.4399|1500.92|1480.67|1468.13|1468.6|1479.46|1463.5|1450.73|1502.14|1533.16|1553.88|1539.75|1575.3101|1623.72|1621.23|1614.38|1577.89|1577.37|1588.91|1646.87|1638.49|1612.13|1618.11|1608.58|1615.63|1609.59|1578.52|1591.99|1607.41|1592.64|1570.53|1567.23|1547.03|1518.16|1505.11|1516.6|1481.6801|1473.12|1470.78|1468.01|1448.7|1442.62|1426.36|1437.95|1435.24|1420.8101|1408.36|1432.0601|1435.86|1427.99|1422.6899|1414.37|1411.87|1463.21|1520.21|1526.14|1518.73|1541.54|1526.88|1499.85|1511.67|1515.05|1508.7|1530|1532.11|1522.0601|1568.59|1593.59|1615.16|1630.51|1654.64|1652.5699|1631.4301|1632.0699|1628.35|1618.59|1613.48|1598.39|1602.58|1590.72|1601.36|1623.4399|1650.1|1665.98|1644.6|1728.26|1728.4399|1688.76|1719.09|1723.74|1687.28|1743.26|1739.23|1703.78|1666.97|1608.73|1605.95|1600.15|1592.28|1574.22|1565.02|1555.92|1556.84|1529.72|1534.03|1515|1454.26|1455.45|1509.05|1486.41|1486.52|1458.33|1447.45|1452.77|1442.1899|1429.21|1423.75|1436.76|1455.28|1378.62|1401.0699|1381.03|1383.05|1386.74|1386.6899|1400.25|1395.86|1410.53|1392.9399|1381.96|1410.77|1416.79|1455.08|1473.41|1462.71|1452.5699|1435.25|1429.17|1397.92|1364.85|1423.65|1426.11|1418.66|1366.73|1376.1801|1389|1470.17|1460.99|1439.74|1417.21|1352.1899|1357.42|1408.63|1423.4|1399.45|1393.14|1359.8|1352.01|1437.39|1438.15|1413.34|1429.02|1476.1899|1502.79|1487.58
01030|14805|/indices/cac-industrials|INDICES:FR|1861.46|1862.9399|1809.27|1869.64|1917.36|1941.25|1968|1947.45|1916.26|1962.8199|1872.98|1843.15|1908.98|1902.7|1898.88|1873.3|1870.4301|1889.85|2001.99|1981.63|1763.99|1650.89|1633.34|1638.46|1719.9|1634.13|1668.02|1666.46|1632.3101|1698.7|1599.5601|2050.76|2240.1599|2467.8301|2502.28|2481.1101|2476.1699|2457.1899|2463.8|2449.1399|2427.54|2419.3701|2423.0901|2402.27|2390.72|2394.5901|2412.2|2413.3501|2407.73|2373.6499|2347.1899|2300.77|2293.29|2265.3301|2292.1599|2283.23|2309.3799|2314.3899|2297.1399|2252.75|2238.02|2217.25|2213.75|2295.3899|2308.96|2278.7|2229.9099|2261.8799|2235.3999|2251.0701|2199.3101|2172.72|2148.1699|2179.8301|2191.8999|2206.46|2257.48|2249.53|2231.45|2196.1001|2191.03|2128.5901|2155.8201|2148.1201|2115.73|2105.97|2078.48|2041.47|1983.11|1954.03|1916.2|1891.91|1855.01|1806.3|1781.8101|1843.54|1893.29|1984.66|1963.24|1955.98|1991.8101|2011.73|2028.48|1981.38|2036.21|2097.27|2166.22|2175.3401|2166.8701|2148.0601|2156.4099|2188.46|2152.79|2141.7|2161.8799|2156.8401|2160.1899|2155.47|2148.5601|2097.8899|2113.8501|2169.6899|2198.5901|2161.0801|2174.8601|2195.1001|2179.74|2173.4299|2148.3401|2127.1799|2121.9399|2076.3999|2060.46|2057.78|2090.55|2108.1499|2097.1001|2111.5601|2097.1001|2071.23|2066.21|2135.8101|2149.49|2140.97|2118.1299|2090.45|2043.92|2061.9199|2054.0801|2063.23|2061.8501|2048.02|2026.96|2069.3501|2070.28|2054.9299|2020.66|2015.24|2026.2|2009.08|1981.99|1951.78|1912.1801|1908.53|1905.25|1926.23|1924.79|1921.11|1918.62|1943.58|1944.17|1909.14|1964.74|1963.17|1943.02|1951.59|1955.9|1933.17|1932.35|1952.0699|1952.1|1910.54|1837.4|1850.01|1850.08|1835.88|1802.92|1788.03|1783.5601|1784.37|1762.25|1770.03|1741.8101|1733.34|1751.8199|1730.66|1730.6899|1713.3|1689.51|1682.71|1682.67|1638.7|1612.2|1610.41|1599.59|1622.78|1584.65|1601.88|1592.6899|1579.21|1600.61|1596.72|1608.78|1574.95|1605.03|1594.76|1574.37|1582.03|1578.33|1542.72|1546.22|1504.51|1504.0699|1467.15|1463.5699|1537.42|1494.23|1545.0601|1559.5|1557.61|1524.02|1532.4301|1549.28|1579.97|1574.41|1554.5699|1530.02|1565.88|1561.28|1543.73|1557.7|1529.58|1468.21|1452.54|1431.5|1500.11|1496.79|1483.55|1514.54|1562.26|1579.0699|1563.29
01032|14804|/indices/cac-basic-materials|INDICES:FR|1855.48|1850.66|1845.9399|1891.77|1916.14|1907.75|1910.34|1876.26|1862.6899|1896.7|1867.85|1842.05|1864.72|1846.74|1784.1|1771.9|1741.47|1731.65|1773.05|1753.02|1641.84|1598.6|1641.52|1648.24|1656.2|1615.49|1648.03|1620.5601|1531.09|1507.5601|1468.5|1696.55|1840.09|1995.67|2039.39|2047.03|1998.8|1907.97|1911.86|1913.8|1913.8199|1944.05|1940.74|1952.77|1932.15|1902.13|1899.01|1881.1|1875.15|1873.22|1807.24|1783.89|1780.66|1777.51|1768.52|1783.47|1805.53|1811.85|1730.73|1714.87|1688.38|1686.95|1685.5|1764.08|1790.83|1755.48|1751.1899|1792.17|1761.34|1762.47|1687.17|1643.03|1636.4399|1681.2|1697.77|1827.33|1857.59|1895.17|1908.6|1837.97|1828.59|1736.72|1801.45|1789.39|1796.47|1797.3|1785.0601|1745.67|1754.83|1743.26|1720.08|1721.05|1722.86|1670.08|1661.26|1684.24|1705.08|1801.89|1733.3199|1798.85|1843.16|1851.61|1870.63|1875.65|1929.29|2009.8199|2075.24|2056.6499|2050.28|1936.52|1984.72|2019.72|1984.67|1994.15|2044.84|2053.7|2037.17|2027.9|2008.72|1988.03|2020.4|2066.1001|2110.99|2128.02|2122.05|2182.9099|2182.9299|2147.4299|2116.55|2102.99|2090.4399|2000.96|1982.8199|1958.3199|2004.3|2023.48|2019.59|2070.49|2062.5901|2037.38|2034.61|2157.01|2157.4099|2149.8899|2135.3999|2095.1001|2041.9|2045.41|2038.39|2022.9301|2009.4301|1999.74|2004.51|2083.1899|2075.23|2034.35|1999.38|1980.98|1947.3101|1897.09|1878.58|1874.63|1827.5601|1829.83|1830.1801|1832.08|1853.13|1831.26|1863|1897.14|1868.26|1826.3|1818.7|1809.21|1811.9399|1793.91|1812.42|1823.53|1838.76|1895.4399|1891.9|1864.5699|1797.01|1854.78|1854.58|1845.39|1860.5601|1864.79|1835.67|1872.9|1901.1|1894.27|1816.5601|1785.38|1808.95|1797.27|1811.3199|1794.8199|1783.52|1794.91|1810.42|1815.85|1692.02|1672.6899|1638.04|1636.36|1585.03|1614.67|1586.91|1558.64|1566.58|1561.35|1550.77|1527.62|1557.0699|1536.09|1536.9399|1550.34|1528.46|1498.26|1498.95|1448.74|1436.35|1382.42|1376.96|1427.0601|1388.6|1438.62|1434.0699|1426.33|1395.95|1403.61|1461.14|1501.12|1536.59|1460.58|1377.98|1396.72|1381.75|1376.96|1369|1336.13|1254.96|1234.4|1233.2|1245.12|1261.24|1265.59|1292.71|1395.66|1416.25|1413.5
01033|19654|/indices/cac-utilities|INDICES:FR|545.04|545.52|520.73|504.15|513.23|519.75|530.86|506.97|502.87|513.11|496.41|504.85|512.83|499.83|500.14|491.93|481.92|484.46|509.65|500.07|461.65|440.66|432.44|431.53|443.8|426.5|446.35|439.66|427.64|448.19|460.51|625.88|689.27|699.77|702.22|674.29|640.9|639.99|638.93|618.7|584.07|583.09|584.71|580.17|569.05|562.08|558.35|556.06|555.57|561.8|564.67|564.44|570.34|566.35|586.5|584.32|583.74|572.15|582.46|574.99|565.67|559.21|567.01|588.53|582.11|576.18|576.59|577.59|566.91|579.18|583.97|583.05|564.48|579.21|583.37|576.82|579.4|580.93|580.18|575.58|576.36|568.89|580.11|582.02|572.73|586.19|600.88|624.64|617.22|607.12|602.9|602.82|588.37|570.45|566.63|593.03|587.83|599.37|598.43|596.57|612.98|616.68|583.39|590.02|588.6|607.09|608.2|604.49|604.28|593.98|583.8|596.9|590.41|581.56|585.33|583.95|577.04|565.7|568.12|567.66|556.2|563.85|568.95|565.15|572.65|598.98|592.17|592.57|588.11|576.31|574.5|562.05|562.98|560.97|554.23|551.45|543.06|540.4|533.5|532.03|548.33|567.15|580.68|577.91|584.31|578.81|573.3|577.75|590.92|592.82|595.22|582.56|593.8|610.73|591.24|586.5|579.04|575.49|568.29|570.37|569.05|570.98|565.99|541.42|545.85|547.41|526.35|529.15|529.04|528.55|525.36|535.29|556.66|559.79|556.74|546.24|543.08|539.36|534.93|529.93|522.03|491.52|482.22|491.41|492.24|486.98|469.14|466.5|485.29|488.49|458.42|461.94|460.97|454.66|464.79|460.63|468.92|478.85|472.47|474.11|489.27|478.73|467.98|472.33|473.98|493.17|514.03|516.6|519.36|514.08|535.12|542.21|538.9|559.26|565.15|553.65|536.95|553.22|550.12|554.98|554.65|544|541.78|535.14|533.13|547.34|527.59|546.95|544.98|544.18|529.74|534.62|564|566.29|556.82|542.91|516.8|521.15|529.49|528.69|530.41|533.15|539.98|539.83|548.67|568.55|567.97|555.41|583.65|610.79|618.84|615.41
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18165.0996|18215.9004|18200.3398|17229.0605|17908.1602|17396.9297|17072.8301|17751.6406|17721.5098|17777.7207|17980.3809|18421.8594|18394|18424.1797|18631.9707|18594.7305|18691.4102|17983.2207|18783.8203|18617.4395|18329.3594|18255.0293|18053.2695|17653.0293|17644.7402|17570.3398|17335.7695|16858.7109|16155.6396|14789.8096|15774.8301|16067.7803|18724.2695|18558.8691|20717.8301|20738.5098|20960.9609|20454.9707|20852.1992|20971.2598|20550.4004|20371.9102|20322.8691|20168.8398|19701.4902|19383.7207|19582.6992|19227.9902|19032.2305|19063.0801|18796.3008|18769.1992|18853.1895|19064.2695|19268.5|19838.6309|19706.3496|19967.6191|20229.1699|20124.6797|19831.6309|19951.3203|19869.4609|20223.3691|20158.0898|20356.6191|19974.9492|20008.8105|19371.4004|19390.0293|19781.4492|19976.9805|19273.5703|19818.1699|19898.8496|19371.0703|19542.0195|19803.6797|19625.2695|19561.4199|19803.4004|19884.0293|19526.3203|19544.5391|19297.1309|18670.4004|18941.6309|19015.9902|18502.2109|18383.6895|17403.4395|17888.7402|17817.9102|17608.7109|17546.0391|17663.6797|17936.0898|17885.6602|18238.3301|18469.7305|18453.8398|19301.2305|19062.5|19487.9609|18963.3809|18556.1504|19400.6699|20003.4805|20005.1094|19917.6895|19855.3809|20154.6309|20619.2598|21193.0293|21112.1191|21169.0703|21023.0898|20855.2598|20503.9199|20328.3691|20217.1992|20358.6797|20075.3691|19935.1191|20140.9707|20460.3809|20134.5605|20076.2891|19839.9199|19894.1094|19013.3691|19750.4902|20095.6309|19531.0801|18853.4492|19379.4102|19837.8594|19395.3301|20020.9297|20313.8008|19972.8301|21162.9707|21668.6992|22134.2793|22047.9395|22219.9805|22361.3594|22148.3398|21991.9902|21938.3691|21355.9902|21907.3105|21736.2598|21804.6504|22150.5508|22347.2598|21917.6406|22317.6309|21912.6992|21501.5605|21285.8301|21582|22318.0801|22292.7109|22227.8203|21904.1992|21883.25|22292.8105|21940.3008|22702.3398|22213.5098|22015.7793|22013.5996|22658.5293|22747.6309|22793.1797|23118.1797|23032.6699|22490.9395|22367.3398|21951.1699|21857.8008|21734.3594|22363.1895|22172.0996|21957.9102|22043.9102|22076.9004|21795.3691|21571.8105|21364.1699|21219.4902|20708.1895|20530.6895|20318.6797|20057.8496|20184.9609|19681.9395|19683.6895|19517.5703|19147.7891|18983.2598|18614.5195|18989.0293|18960.3691|18750.8105|19474.4395|20286.75|20278.8301|20594.5195|20716.0391|20863.4199|20867.8809|20281.1895|20310.9609|20975.9609|20687.9492|20726.5605|20919.2305|20571.5996|20433.9395|20399.3906|20337.6895|20439.0801|20392.2598|18870.8809|18463.6797|18866.1094|19155.7207|19189.0703|18895.3398|19047.7305|18883.3008|18749.1504|18803.6992|19193.6406|19274.2891|19107.0195|18890.8398|18866.8008|18802.2402|18784.8594|18719.5898|18449.1406|17630.7402|17890.5|18605.3301|17843.7109|17559.9395|17639.3008|18301.1602|18204.9492
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4516.8301|4456.3701|4444.5801|4293.2598|4466.7598|4439.7998|4358.6299|4481.6001|4405.2002|4496.1802|4311.6401|4160.6401|4261.8101|4302.1499|4340.4399|4318.4702|4443.7998|4277.8501|4646.8701|4440.2202|4327.21|4135.73|4143.6802|4036.9399|4054.3701|4085.1001|4031.05|3702.27|3733.78|3304.53|3366.9099|3792.8401|4657.8301|4865.5098|5598.2002|5601.8101|5569.3301|5420.9502|5607.29|5676.2202|5628.7402|5686.8901|5739.2402|5647.5298|5537.6899|5382.2002|5421.6001|5400.0698|5365.04|5367.0698|5379.6099|5363.8501|5281.4199|5315.6499|5241.3799|5407.2002|5353.1802|5369.6802|5348.9502|5257.5098|5175.1499|5076.7598|5199.6201|5206.8198|5302.21|5266.52|5228.1401|5257.0601|5135.8901|5104.4102|5116.3501|5127.04|5050.7798|5083.9902|5150.0601|5096.3501|5203.7598|5288.9199|5236.8501|5143.7002|5134.9102|5048.2598|4997.6001|5043.8901|4943.3501|5026.75|5070.3999|5046|5008.23|5024.1499|4950.6201|4967.1099|4948.0498|4743.5898|4665.0298|4648.2998|4787|4796.7998|4938.5|5013.75|4953.3999|5018.02|5061.8198|4855.5698|4928.9399|4985.7002|5111.29|5318.6899|5270.3701|5272.6299|5311.9502|5442.5498|5471.6802|5448.4399|5494.9902|5435.1001|5494.1699|5561.3599|5571.1201|5460.6099|5475.6401|5562.6001|5502.96|5478.5898|5444.9302|5525.0098|5464.1201|5357.1802|5272.4902|5177.2402|5130.7402|5025.4902|4924.8701|4870.9399|4849.6201|5016.2402|5085.5498|5010.71|5062.1299|5100.23|4907.27|5017.8398|5119|5143.75|5174.5498|5205.0298|5179.7202|5137.1001|5070.5498|5050.2402|4937.21|4906.3101|4883.8101|4907.7002|4989.8599|4974.0298|4991.71|5013.3398|5004.7202|4920.5898|4873.4399|4829|4873.6299|4917.6602|4888.1602|4939.4902|4946.6899|5049.5098|4936.96|4954.4199|4894.6899|4934.6602|4958.98|5040.2998|5062.4902|5112.7202|5224.0298|5209.6001|5125.54|5103.1602|5063.75|5030.27|4948.27|4985.8501|4932.8501|4942.23|4914.8101|4918.6201|4922.0898|4893.1499|4871.3398|4900.21|4902.1001|4867.52|4839.4302|4831.02|4944.3599|4888.2002|4902.9399|4861.1802|4790.1802|4767.3901|4572.75|4673.9302|4682.6299|4557.7798|4633.6299|4734.2998|4730.3398|4751.0601|4750.2002|4780.75|4787.1602|4750.3701|4757.5601|4851.5601|4817.4702|4794.1699|4824.3301|4699.4102|4634.48|4578.71|4559.7202|4451.1802|4514.5801|4425.1802|4481.6802|4574.1401|4705.3701|4771.1299|4700.0298|4634.3398|4614.0498|4647.02|4688.7202|4805.96|4841.8799|4832.2402|4765.6899|4831.8999|4764.2402|4819.71|4822.27|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|3716.7|3642.05|3854.48|3852.78|4116.29|4266.8999|4191.2598|4502.7798|4550.3701|4895.5801|4749.0298|4789.8599|5055.6401|5047.04|5058.3701|5097.8301|5163.5698|5120.96|5842.4199|4981.8999|4997.7598|5108.8198|5032.3398|4851.1802|5247.8198|5089.0801|5427.8501|5568.1499|5085.0698|4210.5098|3708.3501|4370.2202|6299.8101|6487.9502|7395.3101|7505.9702|7732.8701|7668.2998|8320.6699|8541.1504|8561.3604|8639.6797|8498.6201|8412.2002|8069.5698|8221.1299|8325.7305|8622.3203|8746.25|8853.5195|8589.3096|8845.04|8468.4697|8644.7197|8713.2598|9100.46|8971.21|8722.46|8632.3701|8650.8896|8553.0098|8592.1299|8877.0303|9140.7695|9489.2002|9425.3203|9720.3604|9681.1104|9684.4199|9756.2695|9458.5|9565.0596|9352.2197|9451.3203|9650.25|9192.4102|9419.2305|9438.5098|9589|9651.4199|9626.4502|9399.7998|9310.6797|9257.3604|9036.1299|9095.7998|9233.3701|9338.3096|9305.25|9096.6504|8699.2305|9077.6396|9073.9697|9071.1201|8771.25|8626.6602|8937.3799|8978.6201|9081.2803|8860.0703|9239.9902|9277.7598|9314.8799|9299.9404|9763.4199|9654.1201|10145.0498|10264.1299|9947.3203|9587.2803|9430.1396|9662.0195|9927.75|9567.2598|9766.6504|9828.7998|10016.8604|10141.6504|10172.46|10133.6699|10179.9404|10130.75|9843.5498|10163.46|10155.9502|9872.3096|10482.8896|10147.4902|9912.0703|9667.4199|9454.96|9064.7197|8870.3799|8542.8799|8380.2695|8474.3496|8607.7803|8476.9199|8577.4902|8555.8896|8467.8301|9006.2002|9478.8896|9455.6904|9736.7803|9591.7598|9404.8203|9290.8896|9149.9199|8917.79|8945.2402|8946.7803|8875.7402|9176.96|9272.79|8911.0596|8818.6104|8757.6104|8764.04|8589.5303|8380.79|8031.5898|8109.4502|8032.0801|8090.8101|7991.1699|8115.4902|8317.4004|8022.7998|7929.6699|7859.04|7843.6802|7829.5801|7980.7998|8188.2598|8179.27|8120.3501|8285.25|8305.1797|8291.3203|8064.5098|7863.71|7852.6699|8350.9004|8454.6797|8225.25|8156.27|8322.4004|8345.2998|8382.4102|8105.5601|8165.4702|8440.8701|8608.8398|8663.4697|8812.54|9077.4199|9017.9902|8932.2305|8811.9297|8651.5|8338.3701|8182.6001|7987.8501|7864.9399|7698.7002|7907.52|8336.6699|8395.3604|8409.0703|8339.6904|7716.6699|7513.3198|7240.9702|7514.9399|7486.3198|7568.77|7650.6699|7613.1699|7451.3701|7570.0601|8090.2598|8086.2598|8107.7202|7999.3198|7171.7998|6799.71|6815.8398|6478.29|6499.4399|6519.04|6632.7402|6682.6802|6857.1899|6908.0898|6811.6201|6569.2202|6383.4502|6459.2798|6553.6899|6426.8999|6562.3198|6302.5898|6055.8398|5906.3799|6045.3599|6138.5601|5677.1001|5476.6299|5479.9902|5989.4399|6116.3901
01038|27363|/indices/ftse-all-financials|INDICES:GB|3857.47|3784.6799|3734.4099|3615.6599|3799.6799|3778.27|3799.8601|3895.48|3906.6001|4001.74|3872.47|3871.8899|3972.27|3983.8401|4033.6399|3959.29|3905.9099|3832.4399|4121.0498|3823.24|3756.54|3731.23|3734.5701|3613.1499|3641.0601|3648.48|3701.6899|3512.21|3634.5601|3301.04|3351.01|3743.02|4341.0801|4524.4102|5079.6099|5128.5498|5084.1699|4929.0801|5088.1201|5106.1001|5098.1899|5171.3701|5183.0498|5132.3999|5047.9502|4883.3198|4931.6099|4855.3599|4852.7002|4879.77|4855.8501|4917.71|4867.1201|4842.1201|4666.8198|4835.8799|4816.79|4876.3901|4644.6899|4560.0698|4542.48|4553.5601|4669.9702|4805.52|4961|4973.9199|4989.23|5034.71|4914.6499|4891.6401|4820.3301|4851.79|4796.3701|4850.8901|4931.9502|4887.5498|5031.4302|5009.23|5055.3501|4984.7798|4939.9102|4764.5898|4721.1201|4852.2998|4740.1099|4807.9102|4749.3799|4804.2798|4698.9399|4716.29|4699.1099|4743.75|4645.8398|4561.48|4499.6899|4491.27|4549.1001|4538.5801|4710.29|4704.3599|4692.9199|4791.1602|4808.8999|4576.29|4658.7798|4705.3101|4929.6401|5022.2598|5121.1499|4981.54|4969.98|5046.6299|5104.1401|5091.4102|5207.0098|5226.6099|5216.3198|5194.2798|5155.6499|5149.7402|5176.0098|5250.8198|5261.1899|5294.1899|5302.73|5382.1602|5402.0698|5431.4902|5305.2402|5295.4199|5258.5898|5189.2998|5086.6401|5063.02|5055.6499|5245.2002|5249.0801|5147.5298|5273.25|5302.8701|5152.0898|5350.3198|5490.8599|5511.4399|5501.2202|5415.52|5414.2598|5352.9199|5283.1699|5212.2998|5156.0098|5204.73|5187.6001|5189.4702|5239.9199|5248.3198|5274.6299|5224.9199|5237.1299|5169.5498|5116.8101|5043.1499|5109.02|5218.27|5215.5|5196.3398|5185.3301|5353.6602|5247.1099|5249.8901|5196.27|5181.6001|5114.73|5089.1299|5141.5898|5155.0098|5120.0698|5110.7798|5073.77|5098.3901|5035.23|4969.0698|4847.0801|4903.5298|4910.7402|4924.5298|4927.6899|4990.77|4979.4302|4973.3198|4902.77|5003.2202|4943.9199|4896.1001|4878.3599|4820.7598|4877.7598|4864.6602|4778.9102|4743.3501|4759.54|4751.6299|4548.6201|4617.7202|4593.4902|4520.0298|4342.77|4521.4702|4512.6602|4440.6602|4490.3501|4385.27|4422.0098|4334.5498|4425.02|4463.1401|4319.6802|4296.5498|4345.8901|4238.0098|4126.3301|4075.6101|4000.78|3853.8899|3932.6899|3869.05|3958.04|4039.95|4157.2202|4240.3301|4102.29|4011.22|4012.8799|4128.0898|4197.5|4163.5801|3999|4035.78|4029.1699|4152.0298|4113.5601|4148.7798|4053.24|3924.1201|3785.02|3951.8999|4183.5298|4131.3599|4129.8101|4279.5298|4572.5698|4597.9502
01039|27349|/indices/ftse-all-health-care|INDICES:GB|12372.2197|12354.7998|12435.2402|12563.8496|12569.6904|12378.3496|12123.4805|12671.9199|12774.7803|13049.6602|12974.25|13015.7803|13601.0703|13534.4102|13080.4297|13017|12931.2002|12630.9805|12728.4902|13185.3096|13091.4199|13284.0596|13189.5596|12817.8701|12899.0195|12660.75|11957|11368.5498|11197.4297|10525.7305|10522.9297|10315.75|11881.9502|11472.4297|12583.2598|12248.96|12650.9297|12685.2803|13060.0098|13291.3896|12951.2695|12971.7197|13113.1201|13094.4805|12373.3896|12388.2998|12644.46|12459.3896|12250.8701|12374.21|12593.3203|12356.2197|11831|12031.1699|12157.7305|12602.1699|12268.9297|11932.3496|12492.9102|12498.54|12400.8604|12219.5098|12329.6201|12311.7305|11987.3799|11436.8203|11313.1504|11504.8701|11251.4297|11202.9004|11085.4199|10875.8301|10601.6602|10975.5303|10729.2002|10424.2197|10593.5596|10592.6299|10451.1104|10693.2695|10959.0996|10947.1699|10969.6396|10769.7305|10768.2998|10711.8096|10756.9902|10959.9102|10529.75|10170.7402|9868.4199|10217.1201|10399.0801|10631.5596|10430.5703|10476.9502|10663.4404|10382.6904|10951.1602|10896.4004|10857.71|10891.8203|10374.6396|10287.7402|10587.25|10030.79|10531.0703|10754.9404|10581.9902|10452.2998|10454.5801|10760.6602|10921.4199|10951.71|10924.4004|10744.8701|10659.8496|10558.5703|10515.3398|10242.0898|10273.9199|10221.7695|10306.4199|10254.4502|10308.6104|10350.4697|10199.5|10100.1797|9970.1602|9936.1904|9735.46|9575.4805|9578.5303|9411.5303|8872.9004|9075.54|9050.3203|8842.2402|8809.7998|8933.1797|8766.2803|9127.3496|9380.1699|9310.4102|9417.7803|9637.0996|9514.4902|9331.8301|9207.79|9088.0195|9062.1797|9230.0098|9242.3701|9165.3701|9603.7002|9439.1396|9937.0996|10005.5703|10052.6201|9750.46|9672.1201|9570.6104|9817.75|9720.3203|9602.4102|9459.6504|9390.8398|9724.7803|9762.7002|10329.5195|10211.3604|10364.1602|10409.8203|10915.3896|10691.3799|10766.2695|10919.7998|10702.04|10713.0498|10758.9902|10187.3301|10041.3096|9949.6104|10313.29|10265.04|10431.0898|10490.7305|10591.5498|10498.3203|10599.1299|10260.0195|10271.4805|10058.46|9704.9902|9513.4902|9643.3604|10046.71|10084.0898|9877.3496|9746.4404|9689.5596|9427.4697|9291.3604|9695.8203|9721.9902|9821.2598|9624.7402|10220.5|10647.3701|10776.2305|10925.6201|10618.7998|10858.5703|10664.21|10268.9902|10542.8896|10547.1699|10789.0703|10897.4902|10985.9004|10743.3799|10441.25|10293.7402|10378.1504|10119.8496|9182.9805|8694.2197|8913.2197|9285.1797|9198.0996|9040.1602|9057.21|8872.0098|9108.79|9307.96|9419.2803|9312.5195|8945|8760.9404|8672.9805|8820.29|8757.1396|9027.9102|8813.2197|8581.29|8767.6602|9232.8799|9098.2402|8931.4102|9121.8096|9488.9199|9393.9199
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5549.8501|5402.4399|5288.2998|5177.8101|5376.6299|5256|5151.6899|5378.0698|5377.7202|5470.4902|5257.4199|5190.1099|5274.8901|5260.7598|5259.2598|5200.8501|5227.77|5003.5698|5318.8599|5060.77|4995.1001|4733.48|4700.8701|4546.3799|4562.71|4509.02|4500.8398|4187.8101|4202.77|3729.26|3839.8601|4470.7998|5370.52|5501.4199|6116.8701|6115.5601|6103.1602|5889.1001|6058.5801|6078.3101|5976.77|6019.5801|6091.0601|5996.4902|5889.27|5812.3198|5836.6499|5761.25|5727.21|5740.9502|5660.2998|5567.8398|5471.3301|5531.7798|5446.7998|5610.73|5625.3799|5695.6499|5648.2402|5487.8599|5380.73|5339.9502|5441.5698|5468.7598|5603.8301|5451.3101|5419.8999|5471.4302|5420.23|5413.4102|5336.48|5304.0898|5169.9199|5234.5801|5340.2798|5297.02|5451.1099|5465.9702|5443.7202|5383.79|5323.21|5110.4399|5097.6802|5190.1201|5089.6899|5158.3901|5185.9902|5203.0698|5033.2002|5036.6299|4948.1699|5020.3398|4954.8599|4745.2002|4669.3198|4619.9902|4668.1201|4630.77|4877.8599|4860.7202|4900.8301|4982.4902|5100.4102|4871.6201|4968.73|5074.3799|5502.0498|5687.7002|5739.5|5690.79|5640.8198|5733.1699|5784.98|5724.4102|5769.79|5778.2002|5857.4902|5891.7202|5907.25|5785.6802|5827.0298|5820.6802|5901.7002|5865.2002|5839.8501|5824.71|5770.6499|5684.1401|5558.5698|5487.2002|5459.5098|5311.4702|5240.6602|5231.4102|5180.8901|5357.7402|5415.0698|5173.4102|5315.21|5340.7202|5161.5098|5393.8599|5574.29|5638.8901|5636.25|5572.5498|5496.9302|5460.3301|5333.1001|5381.77|5341.71|5423.1699|5415.0698|5497.4199|5672.3901|5607.02|5536.1602|5565.6001|5575.5698|5511.6299|5412.1899|5323.9502|5403.2402|5461.8799|5395.29|5361.9102|5337.8999|5446.8999|5377.8999|5411.1499|5390.5898|5393.8999|5370|5498.21|5508.7402|5503.8999|5530.21|5491.3599|5421.54|5439.8799|5473.27|5353.8101|5239.96|5302.3198|5274.7798|5214.5898|5216.8999|5256.9102|5207.02|5183.8398|5022.5098|5053.1401|5065.5898|4998.7402|4985.7402|4975.46|5034.6802|4962.0898|4929.0698|4888.4702|4855.6099|4844.1802|4746.8799|4785.25|4747.1802|4734.1602|4620.7798|4748.2002|4855.0801|4908.9902|4918.98|4804.0698|4886.7798|4853.0298|4857.6001|4944.9902|4909.8799|4862.21|4865.0298|4687.71|4705.9702|4624.2998|4587.73|4439.75|4478.96|4308.04|4288.8101|4349.23|4397.6401|4435.27|4374.2202|4325.2002|4312.52|4323.4102|4372.9199|4363.4302|4350.2202|4358.1699|4311.02|4365.1802|4270.98|4345.6001|4218.5498|4137.9199|3918.1201|4004.3701|4153.7998|4091.46|4088.6699|4191.75|4365.3101|4375.77
01041|27371|/indices/ftse-all-technology|INDICES:GB|2167.0801|2134.0801|2144.3201|2105.4299|2161.6001|2163.55|2199.3101|2216.47|2163.52|2220.1599|2218.1001|2103.5801|2120.52|2008.3|2011.51|1986.83|1975.59|1884.67|1973.54|1970.84|1983.49|1901.98|1903.85|1801.4|1780.55|1791.03|1779.63|1641.9|1664.75|1456.46|1426.0699|1615.85|1953.5|1996.48|2223.46|2271.5801|2242.25|2222.0901|2373.03|2323.95|2257.2|2282.6299|2292.04|2259.54|2188.1201|2193.8301|2227.8401|2176.7|2158.8701|2131.3799|2073.7|2051.3101|2027.6801|1954.39|1921.38|1969.92|1982.92|1939.5699|1981.99|1970.6801|2108.8101|2107.6799|2129.6699|2176.03|2203.74|2239.9199|2270.0701|2362.3899|2342.8501|2295.52|2277.3201|2270.02|2247.74|2257.9399|2223.8701|2117.98|2132.0801|2170.24|2149.0601|2146.71|2141.5701|2143.3501|2116.8701|2112.9399|2044.1801|2063.9399|2056.22|1971.76|1880.15|1837.46|1845.1899|1862.55|1833.58|1726.86|1732.6|1698.08|1756.5699|1739.17|1803.67|1774.46|1748.84|1696.4301|1731.97|1632.89|1759.16|1767.1|1796.55|1867.3101|1836.99|1828.12|1803.02|1843.17|1890.75|1876.84|1891.39|1874.9399|1887.3|1870.53|1851.48|1799.46|1899.24|1918.13|1935.6899|1928.35|1897.4399|1929.95|1918.73|1893.1899|1837.88|1825.4399|1827.83|1800.48|1765.7|1671.8101|1671.35|2051.5|2120.5601|2032.4301|2054.6101|2061.2|1970.11|2125.1799|2175.0901|2216.6899|2258.01|2347.5701|2302.1299|2285.04|2259.8799|2228.1499|2225.55|2352.3401|2310.5801|2276.76|2308.6299|2255.8701|2188.3799|2167.9199|2171.4399|2115.4199|2128.46|2114.45|2106.8401|2029.47|2027.0699|1986.45|1954.16|1994.88|2011.13|2035.1|1972.66|1987.87|2004.5601|2097.6001|2061.3101|2069.48|2115.02|2070.6001|2051.8701|2027.64|2066.8601|2019.1801|1956.84|1982.01|1932.16|1921.54|1898.75|1898.27|1888.3|1871.71|1874.91|1880.6801|1908.3101|1870.22|1814.39|1850.39|1891.89|1856.49|1863.76|1848.46|1834.4301|1806.3101|1771.02|1845.99|1840.47|1770.36|1831.74|1904.29|1940.78|2028.45|2052.4099|2048.97|2043.1|2033.52|2036.76|2005.79|1988.53|1999.5|2006.6|1981.85|1963.41|1939.64|1585.1899|1540.1899|1505.74|1450.1801|1370.83|1407.22|1433.15|1422.29|1381.28|1358.8|1359.47|1367.11|1372.49|1430.42|1474.3199|1465.25|1435.78|1433.2|1397.5601|1430.35|1386.75|1344.86|1268.5699|1371.4|1399.3199|1363.0601|1320.83|1354.34|1441.61|1430.52
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6112.5098|6024.0698|6025.7598|6123.9702|6365.3999|6124.0498|6130.71|6158.5|6314.5898|6367.3501|6417.8701|6269.52|6275.2002|6256.1802|5915.1299|5831.1299|5756.8901|5645.6099|5904.7598|5577.9902|5396.5898|5371.5098|4886.02|4689.6899|4833.8799|4836.6699|4870.6499|4595.9902|4493.3999|3956.8401|4104.0801|4239.3599|5001.5698|5229.3501|6062.7202|6060.4199|6021.0898|5870.1401|6242.6099|6495.04|6340.2598|6394.27|6410.3301|6336.1201|6138.5698|5996.4902|6070.4702|6082.4902|6064.9399|6186.8198|6052.2202|5952.7202|5738.2998|6019.5601|5776.1001|6083.1499|6172.8101|6398.5801|6093.04|6000.3701|5710.5801|5793.77|5978.23|6196.1299|6648.96|6845.8101|6737.9702|6706.02|6899.8101|6760.6299|6675.1602|6375.3701|6258.1401|6366.9102|6464.2998|6308.2998|6477.4702|6668.0801|6921.1602|7036.6201|6983.3701|6676.27|6437.4399|6354.04|6310.9102|6410.2998|6618.4399|6478|6255.9302|6342.7798|6001.8999|6027.5098|5977.5801|5816.1899|5772.8701|5782.4199|5705.1299|5532.4502|5558.1602|5588.9902|5894.1401|5855.4199|5985.73|5678.29|5750|5806.7002|5984.8799|6169.8501|6227.9399|5706.1401|5596.0898|5896.52|5990.6099|5868.9702|6140.7402|6234.3101|6334.6401|6130.0698|6144.9502|6247.48|6470.04|6546.52|6583.7002|6803.7002|6715.0698|6610.52|6732.79|6677.5298|6360.52|6270.6401|6329.1299|6015.7002|5863.79|5915.8599|5906.8101|6182.0698|6119.21|5966.71|6362.5698|6411.6499|5975.9502|6266.5298|6455.7598|6566.2798|6657.7402|6373.3701|6317.3101|6080.77|5882.77|5634.52|5639.0801|5922.8999|5776.8198|5948.8701|6054.8501|5868.46|5966.3101|6047.71|6013.7402|5687.0898|5729.54|5633.1699|5928.4302|6077.3599|5899.6201|5648.3398|5498.9102|5655.1602|5597.6899|5382.3799|5412.02|5202.3701|5075.48|4963.1699|4969.9702|5248.6602|5139.1699|5181.4399|5203.46|5015.8101|4990.3599|5144.2202|5112.7998|5324.4502|5455.0698|5322.1802|5390.8198|5644.7998|5219.04|5580.4302|5495.7202|5694.1201|5681|5514.6201|5683.8398|5550.73|5558.0098|5085.27|5051.8701|4890.0098|4912.1001|5196.54|4959.4502|5090.6802|4796.6299|4994.7402|4594.79|4758.0498|4668.5698|4533.1602|4590.4199|4433.3398|4355.1602|3954.3|4035.3999|3993.78|4185.8198|4229.1299|4233.8701|4191.29|4113.27|3994.52|4110.1602|3912.97|3818.5601|3412.9399|3308.21|3280.6899|3237.52|3235.73|3204.8601|3223.03|3377.55|3657.73|3682.0801|3521.74|3154.76|3185.3601|3174.77|3314.6299|3188.5801|3412.8|2958.3501|2917.8|2716.0601|2688.96|2522.21|2392.55|2339.24|2446.3101|2742.1499|2793.49
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|459.82|459.44|447.42|450.86|460.57|461.09|466.52|468.41|467.37|470.91|472.09|461.79|457.75|461.52|465.6|465.71|468.94|481.88|499.36|495.8|457.99|433.08|447.82|446.25|471.5|450.33|472.98|471.17|430.44|437.96|456.31|531.36|557.35|600.65|609.45|608.82|591.87|597.99|598.77|595.07|600.75|605.61|601.36|599.34|603.5|583.12|580.26|567.43|558.41|561.69|569|575.76|571.09|551.19|534.34|531.14|527.91|519.29|504.97|500.58|497.59|485.27|483.82|517.59|520.74|515.25|519.1|522.23|508.31|512.8|511.2|509.34|507.06|523.58|524.47|528.67|529.42|531.14|531.12|529.28|531.02|523.04|536.24|532.75|529.13|528.54|515.64|517.77|517.57|521.82|501.67|498.43|488.96|472.58|476.36|483.16|490.11|496.71|520.6|515.31|534.68|530.56|524.07|519.83|519.02|518.4|527.57|532.37|533.37|533.14|543.59|546.85|545.38|550.67|556.64|557.9|555.26|559.27|562.79|562.58|564.2|567.8|570.97|571.78|567.34|569.46|574.17|574.71|571.44|565.54|557.6|552.72|551.33|544.22|552.04|539.54|536.77|538.13|535.94|534.84|541.51|557.49|557.8|556.22|565.37|568.08|568.91|557.18|550.36|539.2|526.5|526.68|527.15|528.71|529.32|528.01|537.29|532.75|528.73|524.3|522.89|535.75|533.65|532.93|531.31|539.55|538.02|538.74|541.59|542.21|531.94|530.41|540.92|547.17|552.86|539.96|546.58|542.72|553.7|553.76|551.06|551.26|552.42|547.2|539.11|520.61|522.73|518.56|526.76|527.61|526.79|517.36|514.43|497.79|499.09|508.26|519.69|519.2|514.8|513.69|502.4|501.39|488|489.16|495.38|496.15|500.64|504.59|503.75|497.22|526.15|518.62|519.21|520.05|534.43|537.76|531.32|524.83|526.5|524.41|523.96|515.98|506.5|495.95|500.55|578.03|549.63|560.98|565.49|570.16|556.99|564.01|554.68|554.95|542.71|556.81|549.23|541.28|544.81|542.28|527.43|528.85|529.26|527.94|537.38|554.51|550.2|547.05|569.42|588.82|598.29|593.26
01044|27360|/indices/ftse-all-utilities|INDICES:GB|7251.79|7110.3799|6711.71|6572.1802|6707.7402|6809.6099|6630.3599|6977.6899|7047.2202|7301.4399|7215.0498|7245.0298|7194.3799|7148.23|7200.0698|7498.1899|7521.4102|7047.0801|7266.54|7123.0601|6833.1099|7138.75|7029.5801|7042.6499|6994.3599|6874.9399|6816.27|6478.5|7159.54|6085.25|6843.29|6769.2598|8071.7998|7846.23|8573.3301|8341.6602|8246.3301|8088.6602|8200.5596|8010.6299|7614.5601|7759.2002|7854.8501|7807.8599|7553.6899|7160.9502|7099.98|7179.71|7129.3101|6957.5098|7088.4302|7134.7798|7110.8398|7011.1699|6786.3901|6865.9502|6691.1099|6544.3701|6476.8101|6593.4102|6471|6454.3901|6393.2202|6527.5601|6569.52|6609.46|6592.4199|6693.5601|6551.98|6632.23|6616.0498|6627.8101|6385.0898|6383.1802|6404.6699|6580.7002|6706.8501|6797.9302|6643.3101|6678.1699|6793.25|6899.8901|7182.1201|7131.0698|7115.8599|7024.7402|7047.2202|7019.3501|7007.4399|7005.7598|6746.6201|6842.75|6733.1602|6577.54|6451.9502|6597.27|6821.8101|6771.0698|6794.7202|6769.2998|6796.73|7133.0698|6887.4502|6864.75|6901.04|6613.6499|6663.0698|6762.9102|6703.9502|6625.1602|6941.6899|6975.2598|6934.5801|7093.1499|7047.5801|6922.6802|7049.5098|7240.8301|7377.7402|7565.21|7286.3901|7241.3101|7154.3501|7154.6099|7174.71|7505.75|7453.5801|7278.2002|7327.4502|7240.6299|6958.29|6943.5498|6946.4102|6802.5098|6425.8198|6609.9502|6701.21|6401.8198|6563.1699|6341.79|6361.0601|6708.9702|6891.0898|7047.6001|7143.3398|7349.7002|7334.7598|7276.0498|7284.1499|7347.6401|7381.6401|7294.9702|7515.0298|7663.0801|7751.3999|7745.4199|7842.4399|7872.9902|7905.3701|7964.3599|8068.2002|8132.21|8335.4697|8315.7402|8279.3896|8284.3301|8221.2998|8244.04|8079.21|8336.04|8244.5498|8251.3896|8243.3799|8632.0801|8688.5996|8774.9404|8807.9004|9144.6904|8939.3896|8761.3096|8635.21|8488.3096|8605.7998|8928.9404|8888.9004|8787.1602|8831.8301|8701.0498|8678.0703|8762.46|8748.46|8663.21|8683.29|8385.75|8381.2402|8441.1396|8579.6699|8561.0596|8611.7998|8586.5801|8414.0498|8255.3496|8089.2002|8174.4399|8141.9199|8301.4404|8740.9004|8988.75|9082.7803|8984.3203|8824.1699|9302.75|9181.3398|9026.2002|9112.6904|9214.54|9187.7197|9222.6299|9350.9297|9169.96|9301.6602|9502.0996|9379.5|9374.0498|9394.54|8429.96|8327.1699|8516.4805|8552.54|8728.4004|8544.54|8662.7803|8573.5303|8670.9502|8466.1201|8812.4102|8744.1104|8510.9805|8501.5498|8501.8398|8428.5303|8305.5898|8298.79|8303.3398|7970.6001|8211.3203|8473.5195|8179.77|8160.0098|8271.8896|8399.5996|8399.8604
01045|49558|/indices/hsci-tele|INDICES:HK|1192.55|1157.83|1157.85|1218.73|1244.89|1240.5601|1298.3101|1335.8|1355.0601|1335|1241.3101|1211.21|1227.33|1242.86|1307.42|1231.9301|1231.46|1233.4399|1277.99|1265.41|1248.42|1321.65|1364.96|1366.0601|1409.34|1381.85|1394.3199|1403.0699|1345|1284.46|1245.14|1383.58|1448.86|1499.01|1514.46|1508.27|1504.39|1500.1|1548.8101|1500.33|1458.16|1479.54|1467.15|1453.87|1409.17|1370.79|1430.74|1428.2|1462.8199|1502.9399|1491.1|1525.5699|1531.12|1536.48|1530.4301|1523.54|1551.41|1565.41|1546.01|1524.29|1558.74|1534.1899|1518.1|1574.29|1618.5699|1634.11|1637.39|1659.28|1644.49|1640.5601|1619.95|1627.37|1615.45|1639.84|1655.1899|1696.72|1738.89|1749.5601|1772.49|1788.59|1797.4301|1815.08|1892.3101|1852.89|1830.5|1855.75|1843.38|1809.96|1780.4301|1790.5699|1773.2|1743.23|1704.86|1641.55|1619.05|1640.09|1664.74|1669.1|1655.48|1644.76|1625.4|1590.0699|1574.55|1641.96|1649.1|1694.03|1636.92|1634.73|1632.9|1617.6801|1610.59|1587.03|1575.46|1545.49|1536.59|1531.84|1510.51|1491.7|1529.6801|1532.16|1518.48|1519.03|1566.92|1596.66|1577.83|1609.55|1620.91|1610.88|1636.73|1617.3101|1594.4301|1597.0601|1560.39|1551.95|1557.28|1557.02|1552.84|1614.52|1609.79|1599|1719.71|1772.5|1788.0699|1748.14|1684.95|1695.41|1687.33|1661.51|1659.5|1700.36|1727.21|1716.14|1729.53|1738.65|1709.16|1703.24|1713.54|1709.99|1710.51|1719.72|1739.9301|1765.63|1760.77|1850.5|1868.52|1855.24|1864.54|1781.15|1787.05|1784.3|1741.64|1756.14|1772.02|1783.99|1773.71|1803.5|1829.47|1825.49|1800.27|1786.24|1762.96|1766.77|1772.1|1800.08|1825.62|1818.72|1882.63|1816.66|1772.8101|1804.77|1807.65|1824.1801|1833.49|1823.48|1816.4|1781.45|1760.77|1748.03|1704.26|1704.01|1753.78|1768.95|1786.0601|1751.6899|1760.74|1835.71|1849.2|1881.01|1932.64|1988.1899|1981.72|1969.9399|1983.4|1955.08|2011.5699|1983.54|2012.03|2013.79|1989.84|1978.95|1981.9399|1978.98|1889.5601|1830.8|1807.7|1789.0601|1802.48|1861.99|1850.36|1793.8199|1777.1801|1817.21|1863.46|1898.3101|1905.78|1897.27|1827.09|1826.29|1798.05|1824.33|1798.99|1789.03|1775.33|1755.6801|1718.1|1780.54|1764.34|1714.5|1707.03|1798.42|1826.76|1834.76
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|3231.1599|3196.71|3078.1001|3189.6001|3193.5701|3066.7|3139.8701|3112.1201|3003.05|2985.3301|2891.03|2794.6699|2820.01|2842.46|2860.95|2705.4299|2682.97|2689.73|2749.03|2690.2|2523.6899|2590.24|2576.99|2510.52|2454.25|2413.6101|2427.8501|2321.6001|2199.71|2256.6699|2277.51|2545.3799|2684.28|2769.75|2841.4099|2823.76|2755.74|2716.97|3042.97|3041.53|2967.99|2957.22|2868.8999|2869.6599|2849.8401|2779.53|2822.4099|2820.4099|2878.76|2917.3301|2825.3201|2747.52|2760.28|2669.53|2651.6399|2673.51|2761.8799|2779.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|25991.3594|25962.8105|25282.5996|25848.5391|26425.1699|26131.9004|27196.6797|27089.1602|26857.4297|26686.6699|26767.9492|26471.75|26447.2891|26139.5|25763.8008|24399.4297|23964.8691|23877.7891|23675.1895|23641.0996|22566.4102|23273.4707|23455.6309|22937.1895|22953.6797|22446.9609|22409.2207|22020.3203|21230.0703|21285.3691|20704.6797|22438.8203|22896.4609|22418.7402|22822.5605|22657.8008|22492.1797|22172.9707|23716.5508|23710.3496|23586.8594|23216.9102|23159.1309|23209.4395|22842.8008|22817.1797|22930.0801|23059.8594|22930.9902|23394.4297|22774.1309|22645.0898|22650.8008|22546.5898|22037.1797|22200.4004|22822.9707|22805.7207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|5194.7402|5176.46|5147.6401|5512.29|5539.1602|5567.9302|5914.71|5882.7202|5897.98|5834.75|5788.3501|5785.1802|5941.6499|5894.1001|6135.3198|5823.2798|5798.4702|5819.2598|6178.2002|6096.4302|5825.02|6111.1899|5949.9199|5811.2402|6003.6499|5929.6001|6068.0498|6143.3901|6120.02|5540.6201|5585.5498|6116.8999|6932.0498|7235.73|7482.6201|7512.0898|7597.0601|7548.3701|8189.4399|8311.8604|8472.4004|8323.0098|8022.46|7893.8999|7597.6602|7377.2998|7671.3999|7594.29|7903.0498|8006.2202|7927.5298|7872.9702|7877.8999|7868.23|7838.3198|8095.7202|8384.5801|8092.29|7824.3901|7680.6099|7589.1899|7634.3198|7770.5098|8277.0898|8391.96|8459.8398|8524.1396|8634.4404|8582.0498|8584.75|8319.2695|8289.4297|8573.8096|8839.4297|8826.0996|9113.9102|9481.1699|9653.9805|9675.9697|9828.4004|9735.2695|9548.71|9774.5801|9662.8799|9673.1104|9740.2695|9752.1904|9417.5|9337.0898|9340.6299|9179.1904|9004.1104|8901.71|8453.4199|8649.0098|9165.0195|9312.6299|9767.7598|9426.6602|9583.8799|9791.4902|10098.2803|9676.54|10020.9199|10327.8896|10383.4004|10906.0801|10810.4199|10573.6699|10261.1104|10108.46|10281.8301|9791.29|9618.3301|9873.3604|9868.1396|9713.2197|9482.9697|9670.25|9614.9902|9770.5801|9798.6201|10449.2197|10394.5498|10317.6299|10865.5996|10829.9502|10434.1396|9964.4102|9887.7803|9929.5|9711.4697|9093.5703|9246.2402|9369.2803|9214.8096|8991.0098|9504.2305|9317.4102|9153.8701|10008.4297|10447.2402|10314.8799|9762.9902|9685.7197|9335.6396|8751.3301|8580.1104|8426.8701|8354.6699|8330.25|8429.8496|8560.0703|8615.8604|8449.2305|8058.6899|8198.9805|8196.0498|8282.54|8087.96|8067.3901|8076.3198|8144.1001|8175.9302|7976.77|7824.6001|7949.21|7979.4502|7961.1001|7932.9199|7736.98|7845.5801|7804.8799|7891.1699|7966.3301|8066.9302|8066.1699|8134.5|8144.4399|7996.9902|8119.6602|8178.8101|8319.5303|8520.96|8508.8096|8333.6201|8287.5195|8080.0298|8121.1099|8223.0098|8371.54|8368.3896|8339.8096|8347.6299|8451.9902|8409.3799|8322.6201|8170.7598|7858.8701|8047.5498|8346.71|8044.79|8115.0498|7959.3398|7791.96|8025.6699|8111.3599|8437.6797|8326.0195|8354.6201|8253.5303|7806.9102|7611.1699|7540.52|7730.75|7602.1401|7652.1201|7850.6299|7739.0898|7649.0601|7802.1001|7935.48|7947.3901|7762.5601|7675.0098|7726.3198|7476.8301|7771.7002|7514.0298|7386.4702|7286.7402|7297.2798|7696.98|7989.9302|7889|7678.4902|7025.8599|7181.6499|7191.7798|7301.3599|7292.2002|7128.2202|6631.2202|6609.8999|6159.2002|6354.5298|6364.4199|5975.8398|6210.5601|6828.3901|7054.0098|7140.25
01049|49560|/indices/hsci-financials|INDICES:HK|3151.1899|3088|3033.3701|3149.1001|3177.1299|3212.6101|3300.8201|3299.1201|3331.3101|3295.3501|3223.04|3252.76|3364.47|3443.72|3598.3601|3329.72|3285.3701|3251.1101|3358.8201|3310.3601|3114.3799|3225.1101|3250.8701|3193.8|3287.2|3245.5701|3268.8|3237.5601|3256.52|3277.1899|3249.4199|3474.98|3630.9099|3699.47|3810.8799|3799.4199|3763.26|3726.0601|3988.1899|4002.99|3944.49|4002.29|3894.8899|3888.6599|3854.95|3702.8501|3785.4199|3779.9199|3824.02|3895|3784.8899|3763.49|3752.3101|3658.8201|3629.48|3668.4399|3787.1499|3805.98|3707.05|3584.02|3632.3601|3605.28|3689.1299|3922.72|3993.6399|4009.26|3978.3999|4024|4000.8401|4003.1299|3895.01|3786.22|3844.8601|3867.6201|3921.27|4101.8501|4208.3398|4173.8501|4189.5498|4157.23|4140.1001|3980.54|4074.6799|4070.71|4145.1802|4088.53|4002.6699|3968.27|3888.1799|3904.47|3821.3601|3763.6201|3697.8401|3624.3799|3620.1499|3663.02|3708.5601|3845.1299|3794.29|3750.1399|3728.8999|3771.9299|3762.7|3699.96|3614.4399|3747.95|3868.46|3923.3701|3900.52|3747.51|3867.8101|3956.24|3899.6799|3921.8401|4008.75|4032.8301|4049.1699|3941.3201|3969.3999|3952.21|4084.3799|4189.21|4341.7598|4394.8398|4342.79|4421.6899|4481.73|4415.77|4414.6099|4363.2002|4370.7998|4392.6899|4281.0098|4377.4902|4511.4502|4534.52|4404.29|4558.73|4548.4502|4527.4702|4698.8599|4859.96|4820.8501|4689.8799|4478.4302|4393.8701|4252.77|4209.3101|4196.8901|4165.4102|4231.0601|4289.2402|4156.2598|4130.0098|4138.48|4113.7998|4133.6899|4099.5898|4084.21|3966.6799|4004.74|3996.4099|3998.3899|4056.8701|4011.71|3923.3899|4034.75|4072.25|3948.6001|3887.8501|3855.21|3744.3301|3740.9399|3701.3899|3698.53|3716.9299|3707.1499|3670.04|3663.6799|3617.71|3537.54|3543.6699|3446.3101|3466.5601|3489.2|3520.73|3572.96|3556.4399|3470.96|3527.5601|3605.8201|3606.1899|3491.28|3410.97|3417.97|3370.79|3339.49|3311.1101|3245.75|3253.3101|3396.26|3426.99|3368.74|3344.21|3277.8601|3286.6201|3294.1201|3355.6201|3317.99|3408.3701|3395.1101|3347.8401|3425.54|3348.96|3457.47|3313.8501|3212.6699|3243.8601|3196.71|3083.51|3057.5801|3038.5|3006.6001|2932.22|2893.97|2954.1599|2873.1101|2999.3201|2968.6299|2897.27|2817.46|2856.05|2975.6201|3066.1799|3069.27|3031.6201|2869|2961.4299|2962.9299|2924.49|2876.28|2856.75|2791.6101|2780.74|2672.96|2895.51|2884.74|2924.48|3054.03|3316.3701|3400.04|3405.8301
01050|49563|/indices/hsci-cong|INDICES:HK|1376.05|1374.89|1354.46|1425.47|1440.22|1469.28|1529.02|1544.72|1559.41|1545.3199|1521.63|1509.4301|1537.95|1575.9399|1651|1562.49|1578.76|1598.42|1682.46|1624.02|1517.29|1650.61|1707.67|1668.8199|1702.5699|1706.7|1715.42|1693.59|1610.03|1620.4399|1666.37|1899.54|1999.6899|2037.98|2110.0801|2099.52|2075.25|2093.6899|2243.3|2249.72|2195.5901|2227.1101|2207.3601|2215.8401|2183.4399|2101.95|2150.22|2157.1499|2216.1299|2236.1799|2168.72|2164.49|2166.9099|2116.5701|2100.1299|2133.6399|2183.3401|2201.8799|2143.98|2102.3701|2134.79|2075.6899|2181.4299|2328.0701|2372.3|2372.55|2405.5601|2433.71|2408.8501|2407.1799|2383.3|2344.9399|2310.9399|2400.23|2422.1599|2514.1101|2564.78|2565.79|2629.5601|2662.6299|2660.78|2578.03|2575.73|2521.2|2602.02|2603.98|2577.8899|2521.26|2464.5701|2477.22|2480.76|2438.1201|2411.0901|2358.99|2382.72|2473.4199|2459.6699|2497.97|2499.4299|2482.47|2454.2|2443.1299|2435.24|2412.79|2385.9399|2480.54|2584.79|2581.52|2602.05|2566.29|2592.3501|2603.5701|2565.9299|2549.6299|2556.72|2488.55|2486.7|2447.46|2482.1799|2450.4199|2513.4299|2576.8501|2655.4299|2661.25|2611.73|2624.79|2683.5801|2663.3|2670.52|2640.3101|2657.6001|2675.3999|2638.6499|2693.6599|2747.3701|2769.5901|2746.79|2793.4199|2759.0701|2717.45|2867.5801|2969.1399|2966.3799|2844.02|2814.0901|2775.21|2745.4099|2682.6599|2660.6001|2700.0601|2704.47|2739.8401|2741.6699|2778.6201|2797.3201|2819.9099|2836.5701|2806.6001|2794.8799|2758.1201|2799.8999|2760.97|2754.6499|2764.8701|2740|2725.6101|2810.1399|2832.1799|2722.29|2724.8201|2718.1699|2659.9099|2689.0901|2726.8999|2745.1499|2758.8|2744.6101|2747.1899|2710.26|2714.6399|2636.97|2620.1299|2585.53|2597.6399|2595.8601|2606.9399|2627.8601|2624.71|2604.1499|2628.98|2599.78|2598.21|2561.23|2541.8101|2550.4099|2515.45|2512.8101|2479.9099|2413.6201|2447.0601|2553.01|2569.8601|2593.46|2620.21|2582.1201|2598.6001|2629.01|2664.49|2645.45|2650.8701|2665.22|2677.21|2731.04|2725|2803.9299|2739.98|2676.51|2713.9399|2643.21|2546.3401|2544.1499|2504.45|2459.45|2396.3899|2373.8899|2497.6001|2452.54|2526.75|2486.96|2467.9199|2466.24|2499.1799|2508.72|2602.9299|2642.8201|2682.97|2630.5|2689.6499|2699.5901|2659.6899|2634.9299|2609.6799|2526.03|2507.3501|2459.76|2536.1201|2515.46|2551.6101|2642.23|2826.24|2872.8999|2859.6399
01051|49555|/indices/hsci-indu-good|INDICES:HK|1539.04|1565.8|1442.14|1469.34|1460.04|1415.27|1438.12|1452.74|1492.72|1478.47|1502.4|1462.48|1455.01|1468.51|1474.0699|1361.39|1294.9399|1281.89|1287.0601|1263.62|1219.09|1266.37|1282.17|1251.65|1228.6899|1217.04|1221.38|1200.39|1166.22|1175.88|1215.59|1335.41|1409.74|1419.8101|1463.74|1466.72|1429.4399|1426.75|1536.58|1535.1899|1521.0699|1537.55|1470.79|1479.12|1447.86|1392.47|1360.02|1359.73|1371.9301|1391.76|1341.55|1305.1801|1307.87|1295.83|1278.37|1318.5|1330.76|1319.91|1286.92|1238.52|1226.4399|1176.63|1194.0601|1264.75|1276.2|1270.49|1256.1899|1285.67|1261.4301|1266.99|1250.96|1221.79|1236.04|1257.1899|1305.5601|1349.41|1385.5|1433.22|1475.0699|1490.8|1452.96|1398.99|1408.05|1393.8199|1442.51|1437.72|1417.7|1385.38|1359.85|1337.08|1306.87|1265.48|1230.5601|1218.36|1197.9301|1253.78|1271.84|1312.24|1276.11|1282.61|1267.84|1270.0699|1262.84|1285.8101|1257.84|1310.33|1370.02|1362.23|1368.0699|1302.73|1339.63|1359|1335.67|1436.89|1473.03|1513.24|1508.48|1492.6801|1503.9399|1513.42|1554.66|1599.3|1661.99|1660.51|1665.35|1644.25|1625.15|1594.74|1582.9399|1557.23|1617.1801|1645.76|1612.67|1627.3|1701.05|1665.1899|1633.85|1636.28|1612.47|1573.63|1593.79|1663.6899|1665.4399|1626.13|1612|1590.4399|1532.8|1491.75|1481.9|1531.16|1566.88|1576.1899|1604.04|1582.27|1556|1545.0601|1562.02|1560.92|1557.47|1527.34|1558.66|1538.3199|1480.0699|1489.51|1453.5|1427.78|1436.37|1405.88|1397.46|1414.34|1343.09|1303|1292.3|1272.9|1264.8101|1274.11|1253|1247.98|1256.58|1261.48|1273.4399|1263.1|1262.16|1272.36|1280.72|1276.7|1286.22|1286.83|1263.1|1264.49|1274.88|1264.65|1228.65|1197.51|1195.33|1172.64|1152.66|1138.5|1099.42|1112.16|1144.91|1150.1899|1158.8|1137.05|1119.71|1127.66|1130.02|1162|1159.6801|1170.91|1172.3199|1161.1899|1186.9301|1172.05|1205.9|1143.72|1148.76|1158.86|1132.15|1098.04|1114.02|1106.38|1103.34|1079.22|1070.01|1072.02|1061.85|1114.95|1105.4301|1081.05|1083.05|1094.59|1133.76|1162.5699|1177|1196.99|1135.9|1131.7|1122.9|1105.16|1084.14|1064.59|1024.58|1014.72|958.26|1003|1004.81|1039.87|1069|1189.01|1200.2|1208.53
01052|49562|/indices/hsci-info-tech|INDICES:HK|20689.0703|19963.9004|18680.3008|18928.2598|19232.4395|19424.7109|20599.9707|20121.7207|18524.1797|18004.3301|18918.6094|17972.9102|18487.6895|18747.2793|18932.3691|17043.1504|16306.4297|15415.0098|15063.9297|14549.5898|13830.4004|14074.5898|13721.8604|13097.0596|12898.6904|12943.0996|13125.1602|12258.5996|12001.0098|12082.3398|11492.1396|12610.6104|13172.1299|13111.2002|13589.1201|13573.9102|13220|12883.1699|13535.0703|13663.1904|13164.5498|12881.1396|12642.2002|12449.9502|12038.9404|11476.3301|11562.71|11318.5996|11177.4004|11360.7402|11022.2305|11126.6299|11132.2305|10925.0898|10838.6396|11006.2002|11116.9102|11238.2402|11039.54|10579.8398|10826.6104|10766.8701|10930.7402|11723.7002|11668.2803|11380.2197|11340.5303|11632.4502|11257.6699|11254.8398|10970.54|10627.1396|10646.5|11135.0703|11815.9297|12209.5596|12285.3701|12507.9502|12449.9805|12478.3096|11942.6602|11471.1299|11714.96|11664.5996|11948.5303|11414.4102|11259.1396|11289.3203|11024.3701|11021.4102|10717.96|10498.9404|10407.8301|10100.71|10121.0898|10175.9502|10444.5596|10786.0303|10607.8604|10118.8398|9921.6104|10261.1201|10271.8604|9988.7197|9887.0801|10562.2998|11238.2695|11476.0996|11525.3604|11412.1201|11728.1699|12453.9004|12305.2998|12444.1699|12784.7598|12750.5303|13068.9805|13303.2197|13517.25|13468.0703|13658.5898|14029.9199|14583.5596|14843.0498|14035.4502|14280.8701|14410.5801|14188.8398|13592.3701|13719.4902|14054.5303|14656.4697|14243.5996|15065.8896|16225.9199|16094.2998|15393.4004|15658.3301|15587.1104|15202.0195|15244.5801|16119.5098|16102.5596|15551|15428.7998|15169.4502|14269.0498|14141.4102|14264.0801|14015.3701|14839.0195|15364.8701|14376.1699|14163.6201|13192.9902|12687.5996|12852.6104|12700.2197|12643.2002|12355.0195|12501.3799|12240.8398|11818.2598|11950.2695|11877.3496|12096.7803|11897.0898|11422.71|11148.8096|11084.5303|10509.9004|10291.3496|10569.0195|10408.6201|10216.3301|10432.4199|10158.8701|10266.3398|10046.6104|9698.9102|9464.1104|9354.8301|9129.4697|8926.0498|8814.0801|8855.8398|8883.8203|8624.5703|8186.3599|8191.3101|8306.3799|8270.7998|8018.0698|8004.0898|7928.6401|7760.3101|7771.3599|7637.9902|7416.1099|7133.3799|7341.21|7481.8301|7655.1299|7593.0801|7672.0801|7996.8301|7990.8501|8224.9902|8204.3301|8311.3301|8294.29|8276.6699|8375.1797|8105.27|8275.2998|7893.0698|7842.7998|7842.8101|7409.1602|7204.0498|7276.8901|7193.5898|7127.9199|6899.54|6816.7402|6878.1001|6756.7202|6917.8301|6739.79|6647.7998|6422.2202|6225.7598|6322.6899|6466.8101|6626.7002|6648.77|6425.1699|6396.9502|6401.3701|6329.2202|6017.4702|6026.8101|5802.6401|5773.1099|5579.48|5922.6201|5816.1699|5674.1001|5735.4399|6223.6699|6255.5498|6279.9399
01053|49554|/indices/hsci-materials|INDICES:HK|4879.5698|4793.5601|4612.25|5067.1401|5059.5298|4964.5498|4961.71|4798.6201|4801.0298|4870.0601|5008.7202|4831.98|4752.0801|4858.1001|4791.2798|4084.95|3930.8999|3923.8401|3996.0601|3835.6299|3760.71|3960.9399|3928.0601|3876.6899|3923.8501|3913.4099|3938.3401|3826.9299|3619.24|3739.27|3823.8501|4380.48|4658.3599|4753.2002|4783.8501|4712.1699|4532.1699|4560.0898|4976.9199|4996.1802|5049.5601|5057.5698|4830.2002|4683.7002|4659.4902|4391.9902|4436.1401|4314.4902|4415.0898|4442.9302|4288.7402|4288.1699|4331.6099|4298.0601|4294.2402|4469.9199|4619.0601|4598.3501|4416.1602|4270.1602|4363.54|4410.29|4480.7998|4782.6099|4859.73|4881.5898|4863.23|5021.7798|4941.4102|5016.54|4830.6201|4786.5801|4794.0601|4853.2598|5006.1299|5199.3501|5437.2798|5722.8198|5843.3301|5906.48|5832.8198|5521.5801|5628.4199|5628.4702|5845.0098|5899.0698|5759.1602|5505.2402|5383.8101|5318.8999|5077.5098|5101.1602|4990.2402|4938.5|4949.96|5108.6699|5180.8999|5375.02|5242.21|5337.4102|5338.5|5452.1699|5393.5|5405.8301|5308.2598|5616.3999|5761.6499|5854|5859.6099|5639.5|5835.6899|5961.21|5834.1499|5960.2798|6169.0498|6385.5698|6350.8799|6046.7402|6143.7598|6187.27|6569.6401|6871.7598|7256.5898|7333.3701|7212.0498|7475.5698|7423.1499|7387.4302|7211.1099|7212.8999|7314.1401|7432.75|7075.1201|7186.9199|7460.0498|7600.1699|7542.02|7799.5601|7654.7998|7394.0898|7982.3301|8010.6499|7821.7402|7609.2402|7528.6401|7353.4502|7058.1401|6829.7402|6661.1802|6878.71|6905.1099|6914.25|7057.3701|7092.3999|7214.2202|7511.46|7655.0601|7592.1299|7642.8799|7500.21|7666.04|7692.9502|7299.8799|7145.5801|6728.1499|6755.8799|6995.3799|6743.6299|6375.48|6360.79|6075.3398|6330.1299|6181.2798|6025.9302|6052.3501|5968.1899|5988.0298|6000.7402|5883.75|5827.8599|5904.6001|6010.52|6136.9502|6212.0801|6204.1499|6220.5298|6417.8999|6471.7202|6479.6602|6672.6001|6879.0601|6610.9199|6560.7002|6444.48|6296.1699|5851.6602|5757.4302|5547.9902|5348.3301|5412.4502|5701.25|5684.8999|5719.5898|5688.4902|5501.21|5507.25|5139.0698|5156.0898|5153.1802|5239.98|5235.96|5277.4702|5371.0498|5199.5498|5338.6699|5115.4302|5184.0498|5277.7202|5245.1602|5131.54|5053.5098|5132.6099|5166.5298|5127.9199|4828.7002|4702.7998|4673.2202|4781.2002|4639.8198|4570.4399|4634.23|4677.1899|4835.75|4872|4976.9399|4959.8301|4709.6201|4755.25|4910.5098|4918.8799|4996.9102|4898.73|4481.0898|4331.7598|4052.23|4112.4902|4119.4102|4086.9399|4199.4302|4412.8999|4429.1001|4392.8301
01054|49561|/indices/hsci-prop---con|INDICES:HK|3783.9299|3787.3601|3724|3858.8601|3885.1499|3880.24|3988.75|4018.1299|3974.46|3952.9299|3890.98|3865.27|3901.8201|3970.1499|4151.9102|3960.55|3850.95|3876.9099|3905.5901|3829.4299|3609.8701|3846.55|3912.4299|3840.24|3906.1899|3838.0801|3877.72|3820.6299|3695.96|3627.74|3763.23|4052.8701|4235.2402|4163.1699|4272.8101|4263.8398|4095.6399|4044.24|4477.9102|4483.7798|4408.6602|4499.3301|4343.5298|4290.46|4231.0498|4090.4199|4148.6499|4087.55|4150.75|4239.21|4109.96|4061.1899|4100.3999|3976.46|3949.6899|3954.5601|4032.1299|4066.1001|4017.3201|3931.4199|4021.2|3897.96|3992.53|4299.0698|4411.2998|4443.29|4455.6201|4529.9102|4419.3198|4397.46|4348.3999|4177.8701|4232.3799|4287.6201|4372.3501|4466.1699|4537.1699|4546.7798|4735.77|4749.4102|4715.29|4605.1401|4513.9502|4361.1201|4401.5098|4370.5698|4341.73|4279.0298|4234.5498|4241.1802|4058.4399|3992.3301|3933.28|3804.3101|3771.6201|3892.48|3918.79|3887.6899|3833.55|3778.5801|3708.0901|3703.4199|3700.3|3593.76|3534.8701|3748.3401|3867.49|4012.3501|4049.29|3908.3701|4041.3301|4108.6899|4048.48|4064.73|4175.1401|4206.2402|4215.9302|4075.6101|4115.8501|4053.5|4339.1499|4435.6699|4575.29|4608.7002|4455.9702|4551.7002|4562.6401|4481.21|4469.8901|4399.2402|4498.2402|4530.4199|4378.8198|4423.52|4561.8101|4540.4702|4403.9199|4451.3198|4400.8701|4341.3799|4630.8501|4833.77|4808.4302|4628.6099|4656.02|4528.1299|4237.2998|4098.71|4102.6201|4116.02|4140.2402|4163.4902|4157.6099|4145.1699|4159.3198|4255.1602|4259.4702|4229.7202|4268.8701|4194.77|4338.8301|4216.6899|4097.7598|3996.5701|3895.25|3826.54|3938|3892.9399|3880.75|3802.49|3697.71|3647.3|3599.28|3601.9199|3665.5701|3724.8601|3607.72|3523.1201|3442.6399|3422.0701|3439.24|3465.6699|3515.9199|3525.28|3468.3201|3435.24|3462.8701|3423.45|3289.9199|3289.45|3287.5901|3204.3201|3197.1201|3078.22|3069.1799|3039.4399|3027.3|2940.7|2840.5601|2885.54|3024.8101|3033.1699|3031.74|3005.53|2987.97|3061.3201|3159.8501|3152.97|3114.76|3165.8401|3198.9399|3236.73|3274.5|3218.79|3324.02|3136.1499|3149.3501|3152.4099|3131.5701|3034.96|3032.7|3019.0901|2938.6101|2834.71|2771.6101|2729.1699|2712.8999|2796.0801|2735.9099|2676.25|2641.5|2714.8301|2838.8701|2900.3|2898.74|2892.1001|2744.6799|2782.53|2788.3301|2770.1899|2728.1001|2691.1399|2543.8501|2510.8799|2364.74|2484.6001|2478.6799|2559.4399|2643.22|2881.6799|2914.04|2925.8
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3931.3401|3855.3|3734.1201|3854.6101|3875.02|3876.3|4003.8999|3989.6599|3881.8999|3840.6599|3868.74|3792.0801|3880.9399|3932.8201|3952.6101|3749.53|3659.4399|3611.8|3621.1699|3572.4299|3381.6799|3503.5901|3499.04|3430.78|3464.1699|3417.95|3434.47|3360.3799|3259.3701|3287.8401|3256.1699|3547.0601|3721.54|3733.26|3857.05|3837.5701|3778.3201|3732.5801|3993.3101|3981.77|3910.6799|3931.3799|3834.6499|3802.1399|3750.6899|3612.6699|3681.8899|3669.5901|3705.8999|3766|3657.8501|3626.24|3641.4099|3565.8401|3522.28|3575.1699|3657.73|3673.45|3601.05|3491.3301|3529.98|3488.9199|3551.04|3773.1599|3824.6899|3826.3899|3806.22|3859.9099|3801.1101|3794.48|3717.71|3618.95|3657.75|3715.4199|3792.51|3927.7|4018.04|4039.95|4079.01|4065.5901|4032.1001|3902.96|3948.29|3906.77|3949.6499|3915.3|3878.1201|3827.4399|3748.8301|3754.72|3664.8601|3599.78|3539.6499|3460.26|3452.1201|3521.8401|3569.28|3669.47|3618.3201|3558.9299|3536.4099|3578.4099|3567.6101|3522.48|3446.7|3614.99|3750.28|3793.52|3801.3899|3686.1399|3789.05|3887.54|3814.6499|3839.96|3926.0801|3962.4099|3996.9199|3943.3201|3969.5801|3938.1201|4079.6399|4168.5098|4326.5801|4361.73|4279.48|4344.3599|4350.4702|4306.75|4242.2598|4211|4256.73|4296.2402|4197.2402|4278.1299|4424.8101|4390.6401|4299.4502|4398.1602|4352.1802|4298.4702|4468.4302|4631.3599|4601.0601|4466.1099|4365.3599|4289.6699|4145.2998|4085.98|4047.0801|4048.26|4118.3901|4168.0898|4075.0601|4065.4399|3987.6101|3980.0901|4004.21|3988.02|3977.45|3883.96|3929.76|3862.3|3819.1399|3840.95|3801.7|3766.3899|3808.77|3789.3899|3725.48|3686.24|3621.8701|3550|3549.21|3537.6299|3532.7|3555.3899|3530.53|3500.8601|3453.3301|3430.8301|3386.1299|3379.5701|3340.97|3355.03|3356.8|3357.9099|3387.76|3358.8899|3270.6499|3294.8|3313.49|3306.0801|3250.6799|3189.1599|3184.6699|3141.28|3114.52|3072.05|2999.3|3000.1399|3113.6001|3145.8201|3136.3501|3104.6299|3062.6001|3122.1499|3145.54|3198.45|3178.71|3237.48|3228.0801|3201.2|3247.5901|3189.4399|3284.3201|3138.96|3105.6299|3127.21|3075.8401|2987.99|2991.6699|2974.7|2933.5|2859.5|2817.3701|2840.1799|2792.4099|2895.22|2850.76|2793.49|2749.1001|2769.24|2866.0801|2935.0901|2951.6299|2949.53|2798.1899|2853.3999|2840.74|2819.51|2775.9299|2751.73|2662.22|2641.75|2526.8|2675.72|2668.3201|2687.1799|2765.6201|3008.52|3050.97|3058.5801
01056|49559|/indices/hsci-utilities|INDICES:HK|6165.1401|6140.2202|6084.23|6178.4302|6204.4199|6206.8101|6367.9102|6408.7598|6528.0698|6517.04|6430.0098|6385.1299|6410.6499|6476.8301|6617.8701|6471.6001|6567.9702|6594.9702|6766.6802|6724.2202|6487.3599|6749.3301|6850.6001|6813.4702|6926.3101|6704.3901|6829.0298|6674.2598|6344.5298|6254.2598|6629.2798|7118.2798|7305.4102|7315.79|7377.4702|7398.04|7371.46|7490.8501|7715.2202|7684.9302|7528.1602|7501.5498|7451.9502|7472.4399|7433.0898|7300.8501|7385.5698|7439.27|7593.1201|7687.6699|7600.6401|7509.54|7446.0801|7365.8901|7307.9199|7394.9399|7424.5498|7430.5601|7403.3999|7429.73|7594.6699|7719.8799|7720.7798|7883.6001|7908.1699|7958.3101|7996.48|8033.21|7841.96|7839.7598|7779.1499|7676.8198|7681.5698|7664.9902|7625.6699|7761.54|7824.5498|7788.6499|7887.0801|7930.6699|8006.6802|7904.73|8085.6499|8037.0801|8082.6201|8100.9102|8121.2202|7979.71|7764.1899|7800.54|7828.0801|7731.25|7645.3901|7508.27|7535.3701|7559.7998|7546.0098|7555.29|7551.0098|7407.5698|7359.8301|7301.25|7246.3101|7239.0098|7187.6499|7275.3101|7424.1201|7570.1099|7619.71|7624.4702|7621.1802|7632.8799|7637.0698|7791.02|7925.8101|7997.8501|8080.1602|8077.4199|7863|7745.8999|7682.7598|7648.0298|7891.7998|7971.7402|7913.3398|7954.0498|7790.1001|7761|7683.3398|7558.4199|7574|7660.8301|7639.4702|7802.4302|7780.3901|7621.4702|7494.8301|7477.5698|7373.4902|7249.75|7477.29|7646.9399|7634.6201|7432.3999|7407.6499|7438.1499|7402.0698|7367|7358.29|7452.5601|7494.6802|7469.2598|7527.4502|7600.6299|7528.1802|7554.96|7578.25|7510.3999|7425.5698|7345.7402|7372.1201|7421.2798|7395.9102|7392.5898|7331.2998|7519.75|7576.1201|7572.3599|7567.25|7508.9399|7447.3101|7210.2002|7293.3701|7296.3599|7195.1201|7335.23|7310.0601|7193.1899|7175.6899|7235.1499|7151.9102|7147.7402|7180.9502|7242.6802|7195.7402|7096.6201|7176.27|7113.9702|7056.6201|7032.8198|6938.9902|6954.27|6942.6499|6805.1602|6780.9302|6804.5801|6675.0298|6484.6401|6423.1001|6401.3301|6590.71|6668.23|6745.6802|6722.3799|6687.4399|7005.3501|7000.2598|7032.46|6972.0898|7030.79|7078.7598|7190.8501|7265.2002|7158.1099|7282.0698|7119.48|7160.7598|7210.1099|7120.4102|7030.0098|7020.27|6954.3799|6806.9102|6810.0298|6763.9302|6721.3999|6730.2202|6945.7798|6758.3101|6612.48|6587.7002|6703.98|6691.8501|6898.75|7110.1899|7106.8501|6841.8398|6877.5298|6781.9902|6757.6299|6690.7598|6649.9902|6421.9902|6360.1201|6039.9702|6296.48|6222.6699|6304.2798|6438.7002|6898.5|6911.3101|6868.29
01057|17956|/indices/cnx-media|INDICES:IN|1558.15|1627.1|1621.35|1655.7|1675.1|1679.25|1678.3|1678.55|1623.35|1437.9|1359.35|1370.55|1404.8|1393.05|1399.15|1394.05|1485.3|1390.8|1434.05|1398.45|1197.05|1154.65|1193.6|1141.75|1190|1202.25|1154.15|1114.65|1057.5|1120.05|1263.9|1493.7|1725.15|1863.1|1906.1|1850.15|1829.9|1904.45|1918.5|1875.8|1796.35|1839.55|1825.65|1798.45|1817.55|1868.05|1982.3|1996.2|1885.75|1919.85|1934.85|1790.9|1794.3|1745.4|1842.2|1907.55|1954.15|1932.85|1921.9|1956.05|1885.7|1865|1879.9|2136.6499|2144.6499|2087.1001|2082.05|2137.1499|2071.1499|2090.8501|2156.7|2217.95|2252.95|2284.95|2228.3999|2343.25|2421.7|2410.7|2457.8|2463.8501|2517.6499|2513.8999|2554.5|2563.45|2586.95|2552.6499|2402.8501|2360.55|2265.6001|2242.25|2404.2|2559.3|2544.3|2587.8|2563.2|2612.7|2569.6499|2586.2|2583.3999|2475.3999|2531.7|2493.3999|2526.95|2525.3501|2640|2604.95|2510.75|2596.45|2722.95|2742.8501|2882.8999|2891.6499|2906.6001|2897.6499|2967.8999|2876.3|2902|2874.05|3027.7|3057.8501|3162.5|3186.8999|3247.6499|3200.95|3280.3999|3243.6001|3360.25|3383.8501|3423.6499|3432.6001|3434.25|3392.8501|3384.6001|3381|3326.6499|3374.8|3301.1499|3398.6001|3336.25|3462.75|3427.1001|3573.5|3591.25|3675.8501|3616.05|3539.25|3505.8|3466.3501|3369.05|3351.7|3402.8999|3276.6001|3202.8999|3217.45|3198.6001|3158.7|3028.3|3076.8501|3025.3|3039.6001|3178.6499|3109.05|3086.25|3038.1499|2965.8|3012.95|3102.3|3132.3999|3177.1001|3165.8999|3082.55|3050.95|3044.45|3127.6001|3108.75|3139|3118.05|3159.45|3247|3292.6001|3282.45|3285.3|3297.05|3244.2|3250.95|3187.5|3113.3|3125.8999|3076|3013.45|3035|3034.6499|3035.95|2946.8501|2863.05|2785.75|2764.45|2731.55|2627.55|2588.45|2667.2|2663|2662.1499|2616.3999|2759.8|2917.8501|2967.8|2974.5|2981.1499|3140.1499|3158.3|3034.1499|2969.1499|2979.8501|2983|2984.3501|2906.05|2853.05|2870.8999|2869.25|2823.3|2687.75|2684.8|2693.8999|2653.1499|2606.25|2616|2622.6499|2587.05|2556.8501|2601.8501|2578.3999|2455.2|2431.45|2404.6499|2388.8999|2359.25|2336.1499|2341.1499|2369.95|2341.6499|2334.8|2283.25|2269.25|2407.55|2486.8|2483|2400.3999|2542.3|2630.3999|2646.55|2538.6499
01058|17951|/indices/cnx-auto|INDICES:IN|8211.8496|8260.4004|8089.0498|8176.2998|8221.2998|8062.3501|8177|8223.5996|8029.75|7898.8999|7598.2998|7464.1499|7317.5498|7154.75|7252.1001|6992.2998|6935.75|6664.75|6743.1499|6645.1499|6246.9502|5789.25|6033.9502|5652.7998|5926.5|5728.4502|5702.6499|5607.3501|4848|5284.75|6041.3501|6758.7002|7047.6001|7644.0498|7833.6001|8067.3501|8212.2002|8347.9004|8459.4502|8463.25|8246.7002|8337.9004|8228.4502|8219.5996|8090.75|8087.3501|8247.6504|8188.8501|8297.1504|8417.7998|8501.1504|8103.1001|8007.1499|7473.2998|7593.7002|7939.25|7778.1499|7459.1499|7119.1499|7202.7002|7094.25|7137.25|7175.1001|7127.1499|7291.8501|7739.1499|7794.25|8099.0498|8021.25|8043.7998|8261.0996|8358|8517.5996|8475.7002|8115.7998|8323.7002|8458.0996|8944.0498|9059.3496|8785.75|8604.1504|8381.0498|8766.5|8872.1504|8706.7998|8533.1504|8289.25|8365.9004|8756.25|8657.7998|8867.2002|8920.7998|8964.1504|9304.2002|9345.8496|9579.5996|9314.4004|9311.6504|9292.5|9238.3496|9326.7002|9345.3496|9225.3496|8791.0498|9216.5498|9123.5498|9679.8496|10419.8496|10791.1504|11023.25|11103.5|11105.5|11074|10936.5|10901.5498|11000.4004|10929.7002|11026.25|11253.25|11123.3496|11087.1504|11262.4004|11310.8496|11260.8496|11150|10955.5|11404.3496|11517.5|11760.8496|11699|11568.6504|11536.4502|11462.2002|10911.7002|10938.0498|11114.4004|11121.25|11263|11155.0498|11409.3496|11426.6504|11741.3496|11766.2002|11944.8496|12024.6504|12052.3496|12030.0996|12108.7998|11474.0996|11391.75|11457.2998|11410.5996|11281.2002|11518.75|11459.2002|11364.8496|11245.9502|11117.1504|11069.2002|10949.2998|11218.4004|11025.75|10892.4502|10839.2998|10752|10810.1504|11247.0996|11201|11109.2002|11055.25|10958.6504|10784.6504|10679.9502|10962.4004|11056.4502|11054.25|10992.7002|10759.4004|10679.5498|10461.1504|10352.4502|10292.3496|9971.9004|10060.5|10072.7998|9929.9502|10042.9502|10088.4502|9820.4004|9820.5498|9807.9502|10030|10065.8496|10210.2002|10051.5|9716.9502|9740.5996|9589.7998|9171.7002|9146.9502|9241.4004|9364.9004|9130.25|9003.9004|9203.9004|10098.3496|10154.0996|10220.0498|10252.9004|10421.1504|10402.5498|10224.25|10281.6504|10276|10466.9004|10069|9646.3496|9730.4004|9851.0996|9757.7002|9512.0498|9331.2002|9254.25|8989.0996|8932.4502|8879.5498|8703.7002|8862.5|8814.2998|8409.7998|8304.5498|8323.8496|8440.5|8522.5498|8436.25|8439|8137.8501|8125.5|8004.0498|7831.5498|7751.1499|7616.2002|7500.9502|7464|7557.6499|7631.7998|7633.1001|7564.3999|7832.25|8340.3496|8342.6504|8164.5498
01059|17953|/indices/cnx-fmcg|INDICES:IN|30297.5|30397|30155.9492|30526.6504|31153.8008|31053.25|31457.8496|31799.4004|31911.25|32155.5|31597|31183.1504|31708|31528.4004|30919.0996|30632.3008|30505.1504|29215.8496|30117.6504|30023.3496|29384.9004|28051.25|27765.9004|28235.4492|29233.4004|29698.3496|30202.75|29817.5996|27683.9004|26557.6992|26113.6992|28530.4492|29913.0996|30590|30904.4492|31205.9004|31158.6504|31506.5508|31546.8008|31507.6992|30393.1992|30367.75|30548.5|30523.3496|30574.5|31018.5508|31290.3008|31422.3496|32061.3008|32644.9004|32591.3008|32176.4004|31544.1992|30527.4492|31341.75|31813.8008|30003.5996|28971|29142.3008|29318.1992|29204.0996|29292.3008|29365.0996|29248.6992|29225.25|29685.9492|29999.9492|30151.3008|29668.8008|30020.5508|30466.9004|30375|30316.75|30824.9492|30002.4492|29910.75|30628.75|30786.1504|30828.0996|30582.25|30539.4004|30443.75|30584.0508|30628.9492|30071.0508|29547.8496|29348.6504|29970.0996|30319.5|30536.5996|30854.5508|31045.9004|30849.25|30729.0508|30666.5996|31064.3496|30489.0508|30526.25|30438.5508|29721.0996|29277.1504|28929.3008|29091.0508|29116.6992|29059.4004|28291|30029.4004|30572.4492|31084.6992|31348.1504|33167.8984|33067.1484|32660.5996|32383.1992|31551.5|31490.6992|31014.8008|29824.6504|30036.3008|29555.1504|29016.9004|28904.8008|29161.0508|28897.8008|28952.5508|28961.5996|29037.0996|28692.9004|29133.8008|28557.9492|28290.6992|27223|26835|26362.5996|26245.75|26817.4492|26434.8496|26807.1992|26699.5996|26945.0996|27281.0996|28099.5996|27924.1992|27573.6504|27482.8008|26960.5|26880.0996|26878.75|26750.0996|26491.25|26048.5996|26002|26069.5|26030.4004|26152.5|26128.1992|25747.6504|25575.9492|25247.0996|25289.4492|25783.4492|25934.8496|25890.6504|25975.6504|25877.25|25751.25|25713.0508|26022.8008|26276.0996|27772.3496|29037.8496|28267.5|26818.4492|26349.8008|26040.75|26514.5508|26429.1992|25711.1504|24922.5|24169.8496|23990.8496|24388.5996|23723.0508|23794.8008|23728.3496|23776.6504|23848.9492|23843.9004|22450.9492|22777.4004|22593.75|22880.6504|23602|22980.25|22312.1992|21723.3496|21297.4004|21230.4492|20805.9004|20083.3496|20547.4492|20756.8496|20671.0996|20229|20814.3008|22100.6992|22113.5508|21632.0508|21781.8496|21847.0996|21878.5508|22316.4004|22904.3008|22883.25|23219.3008|22833.4492|22435.5508|22587.4004|22493.3496|22692.0996|22377.5|22278.1504|22289.1992|22141.4004|22197.75|21112.4004|21079.25|21310.75|21036.1992|21022.4004|20085.5|19885.4004|19810.1992|20165.3008|20349.0508|20082.5996|19948.5|20026.3496|19960.25|19602.3008|19409.4492|19666.3008|18672.4492|18620.9492|19532.5|19514.5996|19198.3008|19172.1504|19547.0508|20145.75|20258.0508|20167.25
01060|17966|/indices/cnx-consumption|INDICES:IN|5115.5498|5132.5|5060.0498|5156.8501|5170.9502|5164.5|5214.8999|5221.2998|5191.2998|5118.2998|5071.8999|5006.6499|5024|4960.75|4968.3999|4897.6499|4862.3999|4683.9502|4829.3999|4789.3501|4624.5498|4452.8999|4445.4502|4400|4521.1499|4510.3501|4563.7998|4473.1001|4092.25|4139.6499|4314.5|4778.8501|4960.6001|5118.25|5178.0498|5197.0498|5192.6001|5183.3501|5176.1499|5165.3501|4965.6499|5010.25|4996.6001|4975.75|4933.3999|5029.2002|5057.3999|5039.6001|5078.2998|5185.2002|5195.0498|5141.1499|5098.2998|4901.3501|4989.2998|5107.0498|4914.0498|4711.7002|4645.2998|4682.6001|4634.5498|4615.3999|4634.7002|4557.25|4578.2998|4666.3999|4739.6001|4828.1499|4770.8501|4816.1001|4897.5498|4916.7002|4867.7002|4867.5|4710.2998|4752|4841.6499|4923|4972.4502|4894.9502|4900.2002|4858.6001|4898|4948.8999|4812.1001|4781.5|4711.1499|4826.2002|4914.1499|4866.1499|4896.8999|4951.1001|4939.6001|5025.4502|5003.25|5092.6001|4998.3999|4957.7998|4944.1001|4850.2002|4804.7002|4750.5498|4721.3999|4559.25|4663.9502|4605.2002|4814.0498|5026.1499|5145.2002|5210.5498|5416.4502|5413.3999|5383.25|5330.3501|5271.3501|5276.7998|5163|5144.1499|5184.5498|5130.7998|5066.75|5102.6001|5132|5079.7002|5074.25|5000.6001|5027.3999|5050.25|5125.9502|5071.4502|5012.5|4927.2002|4874.2998|4782.25|4755.9502|4814.7002|4792|4860.8999|4817.5498|4888|4901.0498|5064.25|5118.6001|5132.6499|5153.5498|5141.3501|5108.6001|5092.0498|4949|4914.3999|4877.75|4850.5|4801.0498|4794.5498|4774.2998|4704.3501|4628.4502|4552|4461.6499|4492.7998|4616.6001|4601.7002|4554.3501|4557.6499|4506.75|4497.75|4560.1001|4540.0498|4511.9502|4499.7002|4499.75|4438.2998|4361.75|4379.8501|4382.2002|4405.3999|4361.0498|4247.7002|4275.8999|4245.1001|4140.2998|4137.7002|4024|4030.1001|4040.6001|4005.2|4052.3|4064.95|3943.1001|3966.75|3962.1499|3919.05|3933.6499|3888.6001|3785.3999|3691.8|3660.2|3643|3521.8|3494.3|3579.3501|3606.8|3581.25|3463.1001|3558.3999|3832.75|3866.55|3878.6001|3889.75|3968.95|3987.6499|3963.8999|3987|4011.1499|4069.1001|3983.45|3925.3999|3922.5|3946.45|3945.8|3897.7|3848.55|3847.1001|3780.6001|3773.1499|3655.05|3638.8|3691.1001|3683.8501|3630.45|3559.05|3558.55|3532.55|3566.2|3548.6001|3522.1499|3443.1001|3415.6499|3406.55|3362.7|3344.1001|3324.25|3284.6001|3255.25|3358.1001|3344.6499|3345.3999|3355.2|3446.3501|3605.3501|3622.3501|3573.8999
01061|17958|/indices/cnx-mnc|INDICES:IN|14213.7998|14263.2002|14102.7998|14258.6504|14415.4004|14210.6504|14351|14412.5996|14318.0498|14075.0996|13948.5498|13690.5996|13829.4502|13674.7998|13551.9004|13287.5|13300.0498|12885.5|13176.2002|13017.0498|12527.5996|12106.8496|12398.7998|12229.0498|12552|12425.5498|12545.7002|11960.8496|11142.6504|11279.2002|11896.6504|13151|13584.5498|14076.9004|14220.7002|14345.9004|14268.7002|14216|14226.4004|14167.5498|13852.5996|13890.9004|13825.5|13795.2998|13766.7998|13844.3496|13930.8496|13902.4502|13985|14356.2002|14283.5|14066.8496|14019.25|13338.9502|13555|13946.75|13179.5|12547.8496|12346.3496|12393.0498|12232.6504|12240.2002|12302.75|12388.9004|12496.2002|12812.6504|12883.9004|13178.2998|13098.0996|13123.9004|13336.3496|13360.0498|13272.3496|13093.25|12698.1504|12831.0996|13147.4004|13467.0996|13598.4502|13478.5|13518.75|13375.2002|13357.1504|13617.1504|13417.6504|13206.9004|13012|13163.5996|13440.5|13409.7002|13667.4004|13785.9004|13713.75|13955.5|13896.2002|14188|13929.4502|13928.1504|13770.1504|13522.7002|13512.75|13443.1504|13308.4502|12954.25|13263.7998|13073.3496|13522.9004|13903.6504|14340.3496|14394.1504|15161.4004|15184.0996|15008.4004|14789.2002|14764.5996|14797.6504|14648.5498|14649.2002|14722|14574.4502|14381.1504|14457.0498|14557.5498|14477.9004|14452.7002|14312.5498|14460.75|14494.0996|14799.1504|14726.8496|14657.0996|14485.4502|14283.5|13918.7998|13946|14111.3496|14160.6504|14533.4502|14311.7998|14493.5498|14451|14987.75|14895.2998|14925.5996|14945.8496|14870.9502|14825.6504|14730.2998|14213.0498|14110.75|13852.7998|13789.8496|13799.75|13935.25|13940.4502|13828.8496|13609.9004|13453.9502|13324|13353.1504|13795.0996|13715.2002|13473.2002|13284.9502|13058.0996|13044.7998|13249.25|13087.8496|12936.0996|12828.8496|12655.7002|12440.75|12121.9502|12195.2002|12189.5996|12202.0996|12016.25|11789.4502|11832.2002|11663.0996|11369.3496|11271.3496|11017.8496|11172.1504|11202.6504|11005|11011.0498|11026.5996|10653.3496|10748.75|10832.6504|10772.0996|10804.5996|10729.0498|10548.2002|10270.5|10129.4502|10043.2002|9699.8496|9589.3496|9845.5498|9859.9502|9795.25|9435.0498|9737.7998|10368.1504|10493.0498|10441.25|10407.3496|10607.4004|10658.6504|10491.6504|10539.7002|10538.7998|10722.75|10438.9004|10335.2998|10302.1504|10397.3496|10287.6504|10218.5498|10008.9502|10007.7002|9716.9004|9615.5|9351.7998|9325.5996|9391.2002|9359.4004|9208.25|9091.1504|9118.7998|9146.2002|9205.7002|9167.5498|9093.5996|9020.75|9027.75|9021.8496|8742.6504|8598.9502|8588.8496|8511.7002|8479.9502|8725.2002|8717.6504|8704.2002|8894.0996|9153.0996|9625.5|9616.3496|9596.5
01062|17950|/indices/bank-nifty|INDICES:IN|24190.3496|23904.0996|22293.75|22098.8496|22757.3008|23109.0996|25232.5996|24611.8008|22419.3496|22439.9492|21936.5|22668.0508|23211.3496|22657.4004|23080.5996|22344.8496|22479.5508|21467.6504|21807.4004|21619.5508|19455.5508|18795.0996|20122.25|20530.4492|21967|21122.0996|20866.5508|20324.0996|19716.25|21462.4004|24074.1504|27091.5996|29791.1504|30702.1504|31085.3008|31649.4492|31470.6504|31227.0508|31923.9492|32322.6504|32347.1992|32613.0996|32502.8008|32443.3496|32105.0508|32126.9492|32157.0508|31471.6504|31205.1992|31108.4004|30415.6504|29693.25|29249.5|28857.6992|29754.4004|30801.3008|29418.9492|28126.8496|27311.0508|28277.6992|28468.9004|28358.8496|28602.75|29592.9492|29635.1504|30799.6992|31370.4004|31660.75|31490.5996|30824.5508|31399.3496|31752.6992|31783.5996|31705|29559.4492|29835.5|30121.75|30289.9004|30669.8008|30232.0508|30648.0996|30499.1504|30008.0996|29520.6992|27815.5|27197.0996|27100.9004|27305.9004|27589.75|27533.0508|27622.1992|27611.5508|27754.4492|27430.5508|27239.9492|27369.0996|26951.4492|27037.0996|27012.6992|26379.0996|26332.75|25860.75|25856.25|25504.75|25915.3496|25484.1992|25470.0508|25649.6992|27002.5996|27404.8496|28203.1992|28388.6504|28325.4492|28178.1504|28377.9004|27873.6992|27661.0508|27187.1504|27164.8008|26609.8496|26804.9004|26806.5508|26765.4492|27047.5508|27164.5508|26325.5508|26972.0508|26437.25|25716.75|25441.5|25426.75|25411.3008|24933.5996|24496.9492|24588.0508|25009.6504|25040.25|25723.5508|25345.1504|25810.25|26215.0996|27652.0508|27522.8496|26957.8496|25803.8008|25643.3496|25733.1992|25780.0508|25559.0508|25367.6992|25953.5|25871.0996|25924.9004|25695.75|25695.5|25186.0508|24878.6504|24779.75|24242.0508|24363.8008|25105.3496|24994.3008|24459.3496|24494.3496|24411.0508|24496.1992|24979.3496|25198.8008|25032.25|24299.5996|23964.8008|23540.1504|23640.0996|23897.8496|23630.0996|23708.6504|23469.4492|23408.3496|22978.1504|22977.8496|22853.5508|22383|21947|21787.0996|21699.3008|21696|21202.5508|21336.0508|20876.9492|20905|21011.9004|21042.3496|20462.4492|20229.6504|19794.9492|19276.5|18966.3008|18325.5|18245.75|18316.8008|18616.0508|18739.6504|18713.0996|19075.9492|19861.75|20309.6504|19666.8008|19922.6992|19744|19501.4492|19816.5|19794.1504|20264.8008|20227.1992|20575.8008|19928.1992|19493.1992|19457.4004|19028.6992|19078.5|19126.75|19158|19016.0996|18146.5508|18074.9492|17907.5|17943.6504|18051.5|17762.0508|17543.3008|16903.3496|16962|16719.4004|17029.8496|16769.5508|16349.7002|16278.5|16282.75|15967.8496|15704.75|15354.1504|15451.75|14467.1504|14602.25|15367.9004|15565.5|15682.6504|15575.6504|16156.7998|16966.3496|17067.4492|16946.0996
01063|17964|/indices/cnx-finance|INDICES:IN|11798.9502|11726.2002|10968.4502|10775.0996|11086|11205.2002|11986.5498|11740.1504|11090.4502|11071.8496|10897.3496|11169.2002|11454.0996|11202.3496|11338.0498|11012.7002|10971.2002|10574.1504|10636.6504|10614.6504|9552.9004|9275.6504|9909.5|10128.2002|10695.4502|10142|9972.2002|9836.3496|9528.5498|10428.5996|11600.75|12780.8496|13875.8496|14405.8496|14569.9502|14747.7002|14596.6504|14413.5498|14686.7002|14701.5996|14693.7002|14737.4502|14696.4004|14634.7998|14460.6504|14305.3496|14330.0996|14075.6504|14094.5498|14008.7998|13650.5|13506.4004|13233.5|12992.4004|13232.3496|13657|12998.9502|12534.4004|12332.7002|12692|12663.6504|12737.4004|12852.9502|12957.2998|13174.75|13568.6504|13768.7998|13881.3496|13660.7998|13449.5|13571.3496|13664.75|13623.5996|13581.7002|12676.4502|12568.75|12712.4004|12598.4502|12726.5498|12642.9004|12652|12552.75|12423.0498|12272.0498|11634.7998|11416.9004|11401.6504|11531.75|11685.1504|11614.6504|11744.9004|11733.4502|11752.1504|11718|11615.5996|11632.3496|11421.0498|11517.2998|11474.2998|11184.7002|11170.2998|10903.4004|10938.25|10495.1504|10754.4004|10603.0996|10740.3496|10883.0498|11349.6504|11471.3496|11785.5996|11845.2998|11775.7002|11700.4502|11855.2002|11760.5|11699.4502|11385.8496|11303.9502|11084.9502|11219|11231.6504|11115.75|11187.7002|11191.25|10902.4502|11168.2002|10996.8496|10776.4004|10626.4004|10722.5996|10631.2002|10482.9004|10304.1504|10269.7998|10475.2002|10424.2002|10696.0996|10540.5|10637.5996|10741.5|11368.5|11267.4004|11088.4004|10566.4502|10490.8496|10544.4004|10557.3496|10472.7002|10338.1504|10587.5498|10539.7002|10565.25|10572.4004|10561.9004|10274.9004|10239.3496|10198.5498|10040.4004|10064.1504|10316.2998|10295.0996|10152.3496|10128.7002|10089.4502|10077.6504|10237.5996|10295.2998|10216.2998|9906.25|9753.25|9630.6504|9675.75|9784.4502|9701.3496|9671.7998|9534.0498|9439.75|9367|9335.2002|9269.5498|9149.4502|8901.4004|8846.7002|8833.25|8825.25|8609.75|8638.3496|8376.4502|8428.5996|8435.5|8469.2998|8247.4502|8155.4502|8006.8501|7702.8999|7583.4502|7443.1001|7431.5498|7436.7002|7567.6001|7595.6001|7641.6499|7641.8999|7874.4502|8156.5|8122.1499|8129.2002|8101|8058.1001|8188.5498|8188.4502|8300.0996|8286.6504|8413.8496|8223|7980.25|7969.5|7855.1499|7912.2002|7906.4502|7840.75|7790.5|7437.1499|7372.8999|7274.3999|7235.75|7347.2998|7275.0498|7194.5|6956.8501|6951.6499|6760.4502|6875.6499|6828.9502|6664.7002|6633.2998|6621.7002|6612.7002|6489.6001|6391.7002|6385.7998|5986.8999|6071.2998|6452.1001|6521.7998|6561.5|6496.2998|6722.4502|7058.25|7103.0498|7025.2002
01064|17961|/indices/cnx-psu-bank|INDICES:IN|1370.1|1336.35|1328.7|1390.15|1459.95|1470.45|1661.8|1607.55|1502.35|1495.65|1445.05|1451.5|1482.9|1511.25|1557.95|1501.7|1573.1|1427.4|1446.85|1397|1150.95|1187.35|1246.55|1287.05|1364.6|1395.05|1346.55|1325.15|1340.1|1449.05|1564.65|1745.5|1996.5|2158.1499|2213.6001|2321.55|2388.2|2425.45|2470|2484.3501|2512.3501|2582.7|2582.3999|2596.1001|2576.95|2684.7|2737.5|2628.75|2498.3501|2604.05|2571.8501|2322.6001|2266.8999|2227.3|2382.45|2604.05|2568.95|2529.8|2433.3501|2575.7|2618.05|2616.95|2681.8999|2881.6001|3040.8999|3187.55|3271.45|3348.3999|3274.5|3111.8|3147.6001|3336.5|3423.5|3399.25|3038.75|3083.5|3158.8999|3196.1001|3333.3999|3352.2|3472.8501|3492.7|3219.2|3129.6001|2973.8|2842.6499|2788.2|2895.45|3002.2|3100.95|3100.8999|3207.7|3214.5|3164.3|3099.05|3120.1499|3021.8501|2957.1001|2999.05|3031.45|3013.6499|3049.8|3010.7|2732.55|2828.3501|2835.3999|2862.1001|2859.8|3074.2|3148.3501|3356|3324.95|3303.45|3230.3|3447.95|3270.1001|3183.3|2840.8999|2864.75|2827.3501|2947.8|3053.6499|3168.8501|3027.3|3055.3999|2965.75|2903.8501|2916.3501|2888.95|2856.1499|2956.5|3086.05|3036.95|2958.3|2956.8|3005.3501|3057.1499|3228.25|3208.8999|3512.6499|3549.75|3795.5|4009.75|3809.8501|3735.6001|3760.1499|3835.05|3870.25|3830.25|3854.25|4041.3501|4091.6499|4191|4067.25|3997.55|4335.2002|3077.6499|3126.1499|3110.3|3150.45|3312.1499|3309.8|3311|3346.8999|3337.3501|3391.75|3666|3748.25|3624.3|3584.5|3569.6001|3411.5|3447.45|3533.95|3498.1001|3580.3501|3567.3999|3790.95|3847.3501|3810|3921.45|3674.1001|3619.45|3592.8501|3595.8|3555.6001|3395.75|3398.1001|3314.45|3346.3501|3348.6001|3415.6001|3512.1499|3455.05|3256.8|3170.3999|3087.1001|3018.45|3005.3|3166.6499|3250.8|3236.7|3210|3408.95|3474.8501|3503.8999|3207.3501|3268|3215.25|3234.6001|3301.2|3229.2|3225|3259.3999|3356.1499|3153.1001|3157|3144.6001|3004.2|2923.95|2954.5|2984.3501|2995.45|2853.8501|2756.45|2690.8|2669.7|2592.7|2524.8501|2457.95|2338.55|2432.2|2445.6001|2587.3999|2582.55|2469.05|2522.55|2513.3501|2479.3|2416.8501|2372.95|2410.6001|2149.7|2191.1499|2309.1499|2312.75|2387|2359|2626.5|2896.6499|2933.45|2966.05
01065|17963|/indices/cnx-service-sector|INDICES:IN|16061.0498|15929.5|14926.3496|14892.1504|15023.0498|14981.2998|15585.5|15369.4004|14813.4004|14783.9004|14625.5996|14862.7998|14992.7998|14471.3496|14526.7002|14168.5|14064.1504|13609.2998|13742.75|13589.5|12593.1504|12174.8496|12873.7998|12915.3496|13501.4502|12719.0996|12541.5498|12393.75|12103.9004|12902.0996|13922.75|15577.9004|16675.9492|17391.25|17578.5508|17724.8008|17567.6992|17456.1504|17721.1992|17743.1992|17662.0508|17656.5508|17609.8496|17554.1504|17200.1504|17179.0996|17175.4004|16958.8008|16931.0508|16915.3496|16597|16287.7998|16273.8496|15995.4502|16304.9004|16634.4492|16217.4004|15902.8496|15748.8496|15997.7998|15954.9502|16071.6504|16206.5|16253.2002|16409.8496|16833.6504|16909.1504|17156.8008|16976.9004|16840.9004|17015.3496|17124.3496|17049.1504|16872.6992|16019.25|16144.3496|16341.1504|16305.4004|16443.6504|16373.0996|16408.1992|16210.5996|16055.9502|15901|15240.2998|15094.8496|14959.5498|15170.1504|15342.4502|15208.4004|15223.1504|15190.25|15092.4004|15082|14962.7998|15051.0996|14913.4004|14945.4502|14868.9004|14579.9502|14522.9004|14404.9004|14401|14064.5498|14519.7002|14331.7002|14731.0498|14778.6504|15321.5|15473.25|15747.2998|15741.7998|15602.6504|15510.2002|15568.25|15405.4502|15359.6504|15075.4502|14971.6504|14665.7998|14724.4004|14697|14680.4004|14666.2002|14704.2002|14488.9502|14691.2998|14486.7002|14406.8496|14268.0996|14143.3496|14089.3496|13820.5|13660.4502|13654.4004|13894.75|13862.0996|14079.25|13935.4004|13995.1504|14195.5|14867.7002|14812.7002|14507.75|13943.4502|13790.1504|13782.5|13745.4502|13627.5498|13509.0498|13732.0498|13693|13648.1504|13679.2998|13648.6504|13430.3496|13345.25|13301.75|13006.7998|13030.2998|13296.0996|13227.4004|13077.5498|13107.9502|13048.6504|13167.3496|13289.8496|13401.7002|13272.3496|12946.0996|12768.3496|12520.75|12514.5996|12660.5498|12626.75|12662.9502|12572.7002|12534.6504|12342.3496|12311.5498|12201.2002|12064.7998|11828.5498|11882.7002|11928.1504|11961.8496|11774.4004|11846.5|11545.5996|11584.4502|11625.0996|11627.25|11292.6504|11155.5996|11032|10730.0498|10726.9004|10446.7998|10432.9502|10382.3496|10494.4502|10517.2998|10545.7002|10409.3496|10601.3496|10950.75|11030.5498|11112.75|11087.7998|11016.7998|11203.0996|11156.5498|11269.7002|11204.9004|11450.4502|11238.4502|11144.9004|11127.9004|11089.75|11112.2998|11084.25|10950.4502|11030.8496|10766.0498|10706.7002|10708.5996|10612.2998|10779.0498|10743.0996|10611.2002|10331.6504|10307.7998|10180.4004|10327.3496|10247.7998|10027.5996|10005.5|10002.5498|9929.1504|9771.9502|9629.2998|9630.0996|9208.3496|9184.7002|9687.4004|9807.5|9777.25|9657.9502|9850.2998|10278|10337.2998|10232.3496
01066|17959|/indices/cnx-pharma|INDICES:IN|12331.0498|12343.7002|12015.7002|12496.7002|12528.8496|11415.75|11710.1504|11697.1504|11751|12045.2998|11478.5|11194.4502|10495.1504|10497.1504|10161.1504|10264.9004|10404.3496|10171.7998|10237.0498|10234.7998|9812.9004|9619.5996|9447.9502|9507.4502|9753.5|9638.7002|9454.0996|9032.4004|7452.7998|7058.7998|7406.0498|7999.2998|8281.7002|8281.9502|8473.7998|8384.0996|8363.2998|8513.1504|8375.2002|8371.5996|8171.2002|8189.7998|8097.75|8128|8073.6001|8198.9502|8320.25|8187.1001|7853|8061.9502|7979.5498|7800.25|7651.9502|7414.1499|7692.9502|8073.7002|8119.3999|8168.5|8104.7002|8112.5498|7851.1499|7984.8501|8049.1001|8205.25|8210.0996|8363.75|8189|8198.2998|8202.6504|8131.2002|8277.2998|8602.0498|8607.4502|8725.7998|8906.4004|9229.7998|9471.8496|9578.4004|9474.0996|9520.2998|9425.9502|9366.6504|9338.2998|9345.0996|9209.1504|8993.7998|8778.4004|9009.1504|9088.5498|8991.9502|9001.0498|9097.5498|8968.6504|8929.7002|8850.9004|8913.6504|8870.0498|9157.5996|9352.4004|9416.1504|9730.8496|9682.2998|9801.9502|9751.7998|9925.0498|9828.2998|10142.5498|10440.4004|10739.7002|10786.3496|10704.5996|10445.0498|10142.4502|9780.9502|9597.4004|9558.5|9106.4004|9132.2998|9356.5|9462.4004|9469.9004|9424.1504|9352.2002|8647.1504|8556.2998|8320.0996|8598.0498|8882.3496|9110.5498|9092.7002|8904.0996|8841.5498|8808.5498|8491.7002|8674.0996|8796.0996|8955.5996|9146.5996|9198.6504|9453.75|9282.2002|9752.0498|9920.5498|9819.4004|9939.0498|9740.5996|9732.9004|9418.1504|9273.1504|9152.9004|9401.4502|9419.3496|9345.4502|9986.5996|10062.5|9722.8496|9760.7998|9613.7998|9508.6504|9474.1504|9709.2002|9396.4004|9127.6504|9088.9004|8921.4004|8909.7002|9323.0498|9707.9502|10092|10259.6504|9994.6504|9778.0996|9632.2002|9564.9502|9764.5996|9551.4004|9292.75|10203.25|10301.25|10197.0996|10150.5996|10252.3496|10542.8496|10577.4004|10556.9004|10543.7002|10724.1504|10783.9004|10656.5|10759|10685.0996|10646.0996|10806.7998|10576.1504|10402.75|10502.9004|10525.7002|10559.5498|10285.0498|10656|10988.7998|11164.25|11215.4502|11116.5996|10991.5996|11172.1504|11705.2002|11633.75|11585.8496|11577.25|11748.2002|11867.0996|11895.9502|11842.25|12042.7002|11654.4502|11657.2002|11626.0996|11766.25|11800.7998|11902.5498|12011.7998|11762.7002|11639.6504|11281.5996|10821.0996|10820.7002|10886.5498|11318.1504|11247.5|11334.0498|11320|11341.6504|11326.2998|11362.8496|11253.5498|11084.4004|11243.4502|11300.5|11781.4004|11710.75|11602.9502|11570.0498|11446.7998|11657.0996|11856.5996|11809.7002|11309.5|11471.8496|11983.8496|12091.5|11883.5996
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3142.8999|3130.1001|3129.95|3219.3999|3232.1001|3216.5|3286|3285.75|3288.3501|3241.6499|3203.3501|3240.8|3193.8999|3123.8501|3151.6499|3109.6001|3129|3052.45|3054.3999|3014.05|2852.25|2739.25|2802.6001|2730.75|2762.8999|2664.25|2651.3999|2526.1499|2373.55|2408.8501|2611.8501|2891.8501|3084.45|3242.95|3290.3|3301.95|3321.3|3391.7|3392.05|3367.2|3328.3501|3315.3501|3284.25|3302.8999|3271.1001|3369.5|3351.45|3347.5|3268.7|3333.8501|3329.45|3337.8|3311|3192.75|3243.3501|3243.8501|3136.45|3096.8501|3029.6499|3064.1499|3055.8501|3059.5|3108|3137.25|3202.7|3270.75|3360.05|3453.3|3404.05|3338.8501|3356.75|3386.1499|3404.6001|3321.2|3059.05|3144.7|3168.3|3192.45|3251.2|3238.3|3269.5|3236.6499|3211.6001|3186.95|3057.95|2949.7|2920.6499|2888.55|2996.05|3013.3|3065.75|3125.7|3171.7|3197.6001|3188.8501|3198.95|3091.6499|3126.2|3128.1001|3146.1499|3123.75|3073.8999|3080.3501|2906.6001|2939.05|2908|2971.25|3147|3242.2|3249.45|3316.8|3294.5|3234.8501|3134.6001|3174.5|3172.05|3151.05|3089.8|3127.55|3127.2|3167.1001|3218.5|3291.45|3329.5|3400.25|3318.75|3429|3462.1001|3529.8999|3493.8999|3503.8|3447.45|3416.6001|3375.5|3377.6499|3417.8999|3434.25|3497.55|3448.2|3525.8501|3529.05|3672.1001|3718.6499|3736.55|3748.8999|3745.3999|3659|3624|3545.5|3536.7|3555.3501|3549.1499|3566.1499|3645.1499|3652.25|3597.55|3422.8501|3357.75|3275.6001|3319.6001|3425.3999|3412.7|3327.95|3348.3999|3342.8501|3345.95|3426.6499|3418.55|3404.6001|3390.3|3343.55|3250.3999|3233.45|3254.7|3244.8501|3281.05|3262.3|3278.8|3313.8999|3308.1001|3268.8|3280.3|3213.2|3216.05|3225.45|3112.3|3089.3501|3115.1001|3017.2|3023.55|3050.45|3047|3050.95|2995|2941.8999|2906.3|2906.7|2827.05|2714.8999|2739|2787.7|2797.6001|2798.1499|2729.95|2744.2|2826.6499|2890.7|2900.8501|2892.8|2860|2884.2|2910|2931.6499|2904.25|2973.45|2944.1001|2964.55|2951.1499|2941.7|2999.2|2997.6499|2953.45|2947|2924.3501|2890|2822.8501|2813.7|2820.1001|2794.45|2764.95|2629.5|2666.45|2687.2|2697.25|2679.3501|2639|2579.1001|2563.8|2561.05|2491.7|2484.3501|2467.95|2411.7|2406.6001|2441.95|2480.95|2463.3|2482.05|2652.2|2800.8501|2795.3|2748
01068|17955|/indices/cnx-it|INDICES:IN|22619|22169.3008|20196.0508|20331.5996|20067.6992|18740.8496|18497.9492|18305.5508|18375.1504|18344.0508|18222.8008|18353.5|17514.0508|17491.1504|15806.8496|15336.8496|15086|14667.4004|14990.25|14732.8496|14080.5498|13902.7998|13960.3496|13700.25|14212.0996|13199.75|12992.0498|12897.5|12930.7998|12949.5996|13078.6504|15371|16150.5996|16749.25|16882.4492|16828.1992|16621.3496|16577.9492|16501.1992|16447.3496|16067.6504|16004.4502|15936|15890.9502|15322.5498|15390.0498|15212.6504|15435.4004|15471.1504|15803.3496|15657.75|15085.4502|15434.5498|15472.3496|15568.4502|15611.7998|15854.1504|16030.4502|16218.7998|16039.25|15872.8496|15822.4004|15945.4004|15649.1504|15645.7002|15708.7998|15480.1504|16097.1504|16255.2002|16391.5|16488.6504|16391|16197.3496|16009.6504|16095.7002|16225.8496|16720.4004|16523.75|16177.8496|16203.25|16013.25|15729.5|15735.25|15649.25|15839.2002|16069.4004|15948.0996|16159.0498|16167.8496|15751.75|15161.2002|14923.75|14495.7002|14593.8496|14460.7002|14931.0498|14913.7998|15064.25|14732.6504|14618.25|14821.5498|14796.9004|14994.8496|14527.5498|15190.6504|15644.2002|16282.0498|16360.5996|16207.5|16229.8496|16130.5996|15833.6504|15410.2002|15143.3496|14731.0996|14739.7998|14768.9004|14776|14654.5498|14243.9502|14143.2998|14223.3496|14151.75|13841.6504|13832.9502|13963.7002|13625.5|13566.0498|14094.0996|14294.1504|13964.2998|13380.4004|12723.4004|12573.0996|12725.3496|13012.3496|12930.5498|12904.2002|12888|12687.4502|13104.7998|13328.0498|13553.9502|12668.5498|12178.7998|11693.3496|11689.75|11532.75|11343.1504|11249.2998|11326|11352.5498|11343.5996|11306.4502|10913.9004|11057.2998|11014.0498|10997.0996|10665.5996|10653.5498|10694|10621.6504|10540.0996|10638.4004|10618.0498|10839.9502|10757.9004|10887.7998|10905.2002|10726.0996|10611.9502|10256.5498|10238.9502|10354.6504|10512.25|11016.0996|10647|10792.75|10705.9004|10378.7998|10170|10162.6504|10103.7998|10542.7002|10732.8496|10787.2002|10879.4502|10927.2998|10821.8496|10819.2998|10801.5996|10676|10432.9502|10195.7002|10239.5|10275|10551.4004|10590.0498|10416.5996|10357.2998|10299.7998|10059.9502|10171.7998|10140.6504|9724.7002|10045.5|10111.4502|10448|10483.4502|10442|10418.7002|10425.5|10531.5996|10440.1504|10643.5|10654.2002|10845.7002|11136.0498|11302.4004|11307.0498|10952.75|10789.25|11219.0498|11242.2998|11178.0498|11526.4004|11304.7998|11469.1504|11586.2002|11462.0498|11197.3496|11089.7998|11181.1504|11507.75|11697.4004|11430.9502|11407.4502|11387.9004|11246|11177.25|10977.2998|11089.4502|10778.7998|10791.0498|11190.3496|11409.0996|11266.75|11084.4004|11068.9004|11160.9502|11303.0498|11232.5
01069|17965|/indices/cnx-commodities|INDICES:IN|3168.05|3167.2|3145.8501|3233.05|3257.55|3193.55|3299.1499|3299.95|3298.3501|3154.5|3096.8999|3085.05|3030.3501|2948.1499|2969.1001|2917.6499|2993.45|2886.25|2938.25|2884.05|2735.8501|2563.3|2630.05|2597.3999|2691.95|2596.2|2620.25|2444.1499|2304|2292.7|2571.75|2902.8501|3100.25|3304.55|3351.2|3410.55|3412|3462.8501|3525.6499|3548.95|3521.6499|3503.6499|3426.75|3414.05|3389.95|3451.6001|3473.1499|3404.45|3413.45|3502.3|3446.75|3412.1001|3395.5|3251.3501|3356.3999|3359.6001|3301.8501|3212.55|3132.55|3135.8|3183.3999|3173.6001|3194.6001|3377.8501|3493.25|3558.5|3548|3681.95|3689.8|3629.6499|3676.2|3743.45|3753.8501|3696.2|3488.45|3668.95|3703.5|3672.6499|3676|3641.25|3674.6001|3632.1001|3608.75|3554.7|3475.5|3354.05|3260.75|3198.8999|3279.05|3272.5|3352.7|3353.8999|3368.05|3444.6499|3433.6001|3498.3501|3394.8501|3445.95|3447.2|3532.75|3547.75|3492.1001|3490.6001|3427.5|3530.2|3463.8999|3717.5|3814.7|3838.05|3835.7|3872.6001|3870.8999|3752.25|3671|3722.45|3671.2|3606.3|3495.6499|3543.8|3509.3501|3580|3637.7|3724.8|3720.25|3713.3999|3711.3501|3849.5|3810.2|3844.6499|3866.45|3881.45|3830.8|3767.3999|3731.1001|3778.05|3899.2|3920.8999|4013.8|3953.05|4007.5|3951.3|4162.3999|4188.75|4232.7998|4221.7002|4186.8501|4114.3999|4070.3|3972.7|3943.3|4001.05|4008.8999|4001.6001|4123.7998|4163.7002|4153.4502|4020.7|3952.6001|3905.7|3779.3501|3935.45|3969.1499|3917.1499|3857.8|3791.95|3776.45|3817.05|3772.1499|3661.05|3637.8501|3607.6001|3514.7|3424.25|3496.25|3486.75|3506.6001|3546.6001|3527.8|3613.45|3587.05|3603.1001|3595.3501|3529.25|3549.25|3548.05|3470.1001|3454.1499|3469.6001|3443.45|3472.8501|3464.3|3398|3413.6499|3405.55|3385|3255.1001|3239.3501|3163.8|3038.1001|3034.45|3139.8|3141.7|3094.55|3019.25|3057.7|3170|3207.8|3200.3999|3190.3501|3186.75|3197.25|3100.1001|3100.1001|3045.8|3103.95|3079.7|3065.55|3063.7|3030.75|3002.8999|2959.3|2910.95|2865.3501|2781.8|2749.3|2667.45|2648.05|2664.05|2615.8|2565.8|2501.7|2513|2563.5|2568.25|2575.25|2520.75|2439.1001|2453.6499|2434.25|2384.3501|2350.45|2308.8501|2239.8501|2234.6499|2273.6499|2330.3|2321.6499|2305.8501|2393.95|2460.1001|2450|2412.55
01071|17962|/indices/cnx-realty|INDICES:IN|218.3|222.65|218.75|228|230.05|222|237.6|236.5|225.5|211.85|206.75|201.65|203.8|208.45|210.45|212.25|223.65|213.7|208.8|205.2|182.15|172.6|180.7|182.2|191.75|192.15|192.5|188.55|182.2|199.45|225|264.05|289.1|305.8|312.5|321|336.35|332.4|330.25|325.05|311.75|302.4|296.9|292.7|288.55|287.7|284|279.3|286.15|284.95|273.35|267.7|263.5|251.45|261.65|276.35|269.1|271.2|266.95|267.95|269.35|267|267.7|273.9|278.2|287.15|282.55|295.5|286.7|276.35|282.95|291.9|288.1|280.95|255.65|261.75|263.7|269.65|282.9|281.45|279.55|271.1|271.6|254|239.3|239.65|233.7|226.95|231.75|241.4|242.15|242.9|242.95|238.45|237.95|245.3|238.85|239|233.2|230.25|227.8|228.7|225.3|211.4|215.6|210.65|219|249.05|271.3|268.15|276.9|278.6|279.4|277|275|275|269.6|268.25|276.8|272.65|284.45|288.25|294.85|293|301.25|302.8|312.65|318.75|323.85|325.65|314.7|308.15|305.45|300.35|316.85|324.8|327.7|334.7|328.85|339.65|331.95|353.6|360.15|371.45|375.15|355.6|348.65|336.3|327.15|324.4|330.4|323.05|316.25|319.35|316.9|296.75|290.1|286.6|280.65|275.8|293.85|294.85|292.25|289.45|276.8|276.85|286.8|285.45|289.15|283.6|285.55|280.2|265.65|275.25|275.65|260.5|256.4|268.75|276.4|271.9|262.45|264.05|257.05|229.7|230.6|217.5|215.25|208.85|202.5|206.65|196.3|197.5|197.85|191.4|183.5|183.2|180.7|180.8|166.45|168.65|170.45|170.05|170.15|164|168|200.45|211.85|212.75|210.75|212.4|215.75|212.45|213.5|210.3|216|210.6|212.65|213.05|216.05|212.3|209.95|208.3|211.15|208.8|202.5|197.2|192.5|189.5|186.45|185.2|183.95|177.6|176.95|175.7|173.7|166.35|164.2|161.7|158.1|152.1|155.05|148.85|136|139.7|151.75|154.9|154.5|156.1|171.1|178.05|176.15|172.75
01072|17952|/indices/cnx-energy|INDICES:IN|14969.9004|15166.3496|15378.9502|15784|16092.4004|16046.2998|16301.7002|16243.4004|16252.8496|15705.2998|15566.5|16064|15964.7998|15025.0996|15057|14833.4502|14957.2002|14604.6504|14328.5|14002.5|13117.1504|12672.5|13188.8496|13119.0996|13228.6504|12831.4004|12419.3496|12037.25|11176.4004|10937.4502|11542.1504|13116.4004|14048.5|14911.9004|15148.8496|15380.75|15266.9004|15671.75|16196.3496|16152.75|16037.7002|16169.5498|16033.2998|16184.75|16093.9004|16431.5|16402|16424.3496|16072.7998|16485.6992|16544.0508|16376.8496|16249.6504|15640.7998|15789|15477.7002|15093.7998|14755.7002|14615.4004|14702.7998|14675.25|14698.5|14289.9004|14955.9004|15574.0996|15717.4502|15753.2998|16247.0996|16260.5996|16150.5996|16303.5|16841.8496|16701.4492|16647.1504|15595|16580.5508|16664.6504|16476.25|16385.5996|16253.8496|16660.9492|16624.0508|16632.9004|16219.5|15485.9004|14930.5996|14844.5|14977.1504|15472.6504|15025.5996|15160.75|14667.0996|14243.1504|14431.5996|14449.6504|14526.9502|14090.7998|14410.25|14493.5|14551.4502|14356.9502|14226.25|14048.25|14155.6504|14750.6504|14270.0996|15715.5|15867.8496|15761.1504|15889.9502|15967.8496|16360.5|15902.1504|15382.9004|15595.9004|15338.2998|14736.8496|14625.3496|14400.5996|13496.7002|13942.9004|14100.4502|14033.2998|13889.0498|13553.2998|13562.7002|14244.0498|14080.1504|14006.8496|14140|13778.1504|13712.5996|13551.75|13396.4004|13455.25|13955.4502|13944.1504|14097.7002|13850.5996|14042.7998|13863.1504|14559|14660.0498|14550.5|14488.1504|14312|14524.9502|14372.7002|14355.9502|14219.7002|14470.75|14449.4502|14113.1504|14492.2002|14648.2002|14662.7998|14147.6504|13791|13430.4502|13124.4004|13665|13646.7998|13380.5498|13247.1504|13072.1504|13012.5996|13299|13242.0996|12850.2002|12686.6504|12455.8496|12085.0498|11824.5498|11999.6504|11857.8496|11857.4004|12021.4502|11876.7002|12179.9502|12169.0996|12365.6504|12497.2998|12269.0498|12189.5498|12149.2002|11724.0996|11514.2002|11625.2998|11649.4004|11613.5996|11482.8496|10866.6504|10812.5498|10831.5498|10804.6504|10679.6504|10704.7002|10591.1504|10282.9502|10192.6504|10244.9502|10121.2998|10030.1504|9846.9502|9845.3496|10042.4502|10171.7998|10241.5996|10240.25|10242.6504|10344.25|10017.7998|9933.6504|9756.3496|9720.3496|9745.25|9584.5|9541.5|9525.5996|9407.6504|9389.5996|9269.7002|9148.5498|9025.3496|8867.2002|8660.75|8618.4004|8630.5|8508|8498.5996|8353.5996|8406.2002|8483.0996|8668.4004|8717|8694.7002|8444.7002|8503.5498|8437.75|8313.5996|8259.2002|8088|7902.0498|7920.7002|8120.4502|8543.3496|8549|8643.0996|8780.2998|8703.75|8610.5498|8497.7002
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1473.76|1479.27|1423.1801|1492.76|1493.55|1400.36|1434.4301|1416.16|1417.27|1466.15|1325.1899|1257.2|1248.13|1223.99|1161.37|1139.96|1176.4301|1170.52|1266.9301|1256.11|1139.9|1116.91|1094.9301|1089.55|1082.89|1082.22|1084.17|1074.62|968.91|990.63|1024.24|1164.65|1232.79|1283.58|1385.01|1412.1|1378.6801|1394.6|1426.26|1393.08|1379.75|1411.25|1419.87|1417.02|1409.85|1379.01|1405.1899|1414.47|1419.73|1406.05|1374.4399|1353.1|1355.9301|1364.4399|1404.45|1422.5|1384.53|1372.13|1369.64|1352.3|1340.92|1363.36|1364.89|1392.52|1404.7|1409.03|1424.05|1448|1447.58|1435.1|1440.78|1420.86|1403.03|1407.38|1439.4301|1482.02|1528.55|1527.73|1532.1801|1478.09|1453.29|1397.14|1435.77|1402.1899|1432.65|1453.74|1415.76|1427.84|1433.62|1450.84|1424.95|1403.88|1349.74|1335.5|1344.5601|1366.7|1348.6|1296.16|1283.5699|1267.16|1262.75|1272.15|1259.9399|1334.98|1346.3|1418.2|1487.9|1490.73|1485.95|1472.4|1489.75|1447.42|1456.5601|1453.99|1462.51|1456.89|1450.61|1438.89|1411.1801|1422.04|1457.52|1504.36|1539.25|1541.84|1524.41|1583.09|1586.45|1596.54|1621.42|1613.9399|1604.99|1612.04|1633.25|1579.28|1562.05|1571.62|1549.6|1596.28|1581.65|1578.95|1681.72|1693.59|1692.83|1673.89|1641.27|1626.72|1641.98|1664.95|1662.6|1710.85|1715.75|1668.49|1698.6801|1689.12|1692.12|1649.59|1620.5|1591.83|1556.9399|1556.98|1515.99|1498.21|1553.08|1601.75|1605.16|1605.49|1648.27|1652.91|1659.6|1642.04|1641.39|1692.41|1684.1|1710.71|1729.14|1731.86|1726.8|1726.34|1701.41|1659.76|1573.3199|1593.08|1550.03|1533.42|1590.33|1604.17|1637.6|1567.01|1537.11|1601.11|1594.7|1592.02|1538.12|1535.6899|1609.74|1634.13|1622.53|1636.12|1588.8199|1591.61|1599.47|1577.86|1555.64|1547.73|1566.08|1645.03|1659.74|1678.7|1670.52|1696.75|1694.47|1715.26|1706.49|1679.65|1688.39|1640.78|1639.84|1644.16|1642.77|1621.73|1636.64|1618.86|1630.76|1625.08|1626.3101|1660.34|1661.5|1680.53|1655.22|1647.87|1659.73|1681.11|1698.26|1736.86|1740.26|1714.4|1680.03|1757.99|1771.98|1743.4|1748.9301|1745.99|1754.8199|1746.73|1671.08|1682.05|1695.16|1673.7|1683.77|1693.8|1748.05|1771.37
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1097.39|1080.74|1056.05|1083.8|1088.41|1080.34|1084.9|1094.49|1136.8199|1154.2|1071.27|1033.15|1046.36|1041.86|1030.3|1031.47|1013.55|1026.98|1081.48|1077.04|1057.61|1060.1|1056.97|1046.74|1048.42|1024.4|975.15|956.45|900.87|896.83|904.31|984.96|997.34|1036.5601|1101.97|1101.58|1075.46|1091.89|1155.45|1160.35|1122.96|1118.01|1117.76|1120.53|1107.59|1112.65|1128.27|1117.16|1121.04|1126.98|1102.25|1085.04|1089.1801|1074.96|1082.4301|1086.6|1073.92|1062.38|1047.53|1026.8|1021.09|1018.94|1046.62|1089.6899|1113.75|1108.71|1124.72|1131.5699|1131.12|1143.3199|1142.38|1130.0601|1128.22|1153.72|1178.97|1216.96|1250.45|1271.6801|1281.16|1261.52|1259.91|1271.75|1309.5601|1295.6801|1280.71|1280.73|1263.35|1221.53|1223.38|1239.41|1218.09|1231.97|1225.58|1222.65|1227.45|1251.13|1236.5601|1219.09|1219.12|1182.61|1158|1160.33|1168.8199|1205.77|1184.5699|1225.22|1289.79|1281.1|1261.34|1267.95|1245.6801|1259.6|1254.13|1262.39|1284.37|1280.97|1285.63|1297.04|1304.9|1329.1|1348.12|1354.53|1372.8|1349.85|1318.47|1321.3199|1337.39|1337.0699|1355.49|1326.5601|1316.66|1331.38|1345.63|1287.1801|1283.08|1286.64|1277.92|1295.0699|1290.72|1272.11|1349.04|1398.36|1394.09|1384.97|1382.58|1379.73|1398.11|1424.73|1429.24|1435.33|1411.77|1384.1899|1379.58|1381.2|1355.74|1355.76|1327.23|1295.65|1258.95|1258.95|1270.67|1280.0699|1316.99|1355.11|1353.66|1355.8|1382.63|1409.62|1414.64|1377.37|1352.34|1393.12|1393.85|1397.6|1410.33|1431.53|1434.4|1420.47|1388.3101|1399.63|1336.8199|1355.05|1348.3101|1297.0699|1312.92|1320.99|1321|1301.79|1279.22|1305.89|1299.98|1276.73|1267.75|1272.96|1277.59|1275.62|1264.88|1261.1899|1294.87|1296.7|1304.72|1292.4|1295.49|1290.8199|1312.29|1340.92|1337.02|1370.08|1375.29|1384.7|1424.83|1447.29|1440.08|1416.26|1426.88|1418.37|1421.36|1463.98|1473.4301|1456.34|1502.16|1506.59|1509.8101|1523.86|1528.71|1488.74|1500.75|1530.08|1531.83|1519.72|1546.52|1540.76|1518.0601|1500.1801|1477|1447.4301|1446.9|1439.51|1450.01|1461.0601|1418|1444.27|1432.9399|1404.42|1420.9399|1477.13|1452.17|1433.29|1465.6|1463.36|1474.6|1482.84
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1543.22|1540.39|1415.6899|1487.28|1557.75|1576.11|1567.28|1559.7|1540.14|1626.63|1548.91|1307.3101|1310.66|1270.86|1271.36|1260.77|1273.95|1270.4301|1216.45|1186.14|1170.83|1091.88|997.96|999.21|1027.28|1006.77|1003.9|947.05|911.7|875.58|889.03|1006.57|1080.78|1115.4301|1193.83|1208.12|1176.99|1126.9301|1182.42|1176.79|1185.3199|1204.97|1218.5|1209.11|1190.75|1177.27|1192.66|1221.71|1225.8199|1223.74|1208.1899|1196.79|1201.58|1188.4301|1176.51|1203.62|1212.63|1189.62|1171.9301|1161.55|1161.91|1131.9301|1174.96|1211.3101|1275.3199|1263.0601|1269.73|1281.96|1252.9301|1251.29|1247.37|1243.49|1224.86|1251.91|1266.4|1300.84|1336.88|1367.26|1392.11|1394.8101|1382.25|1363.4|1400.79|1395.13|1429.6|1428.48|1437.91|1398.04|1385.73|1402.59|1365.21|1345.2|1305.22|1312.49|1337.88|1357.75|1362.1899|1403.16|1366.03|1366.17|1349.45|1364.58|1369.48|1372.45|1391.71|1424.26|1479.6|1473.4|1441.46|1441.75|1432.46|1444.6899|1464.6899|1450.62|1452.49|1466.21|1461.66|1423.65|1411.84|1417.55|1458.64|1511.4301|1543.65|1526.36|1511.1|1527.63|1545.98|1529.08|1550.04|1555.3101|1558.03|1569|1616.16|1613.03|1634.42|1641.52|1613.42|1650.01|1603.13|1558.9|1626.14|1733.58|1680.47|1639.12|1631.9|1589.91|1573.35|1563.9399|1565.67|1584.65|1590.42|1576.51|1562.6801|1591.1|1588.59|1570.58|1571.16|1570.41|1531.89|1536.15|1549.17|1572.96|1519.17|1551.36|1500.91|1474.72|1498.8199|1478.4399|1448.63|1431.51|1403.27|1375.4301|1347.8|1350.02|1371.71|1377.9399|1417.55|1395.52|1332.59|1323.09|1292.96|1309.73|1261.88|1268.98|1307.17|1306.4301|1281.27|1262.16|1231.13|1246.59|1243.66|1265.54|1250.99|1252.87|1248.1|1274.1|1281.9301|1246.55|1227.75|1220.98|1227.29|1224.85|1184.21|1202.48|1212.34|1198.73|1172.04|1209.73|1215.47|1181.41|1169.92|1173.5699|1143.99|1136.4|1162.22|1153.12|1186.7|1201.71|1205.48|1169.45|1154.5699|1167.04|1170.6899|1151.95|1131.5601|1155.85|1181.25|1206.21|1211.75|1216.63|1215.41|1228.14|1249.12|1291.83|1332.22|1364.95|1319.14|1345.76|1300.27|1288.28|1246.74|1251.6899|1218.17|1185.3101|1148.12|1188.15|1160.74|1142.23|1192.11|1187.04|1198.89|1218.5601
01076|955838|/indices/kospi-200-financials|INDICES:KR|543.81|540.05|524.12|533.17|541.71|542.46|541.99|542.33|558.04|581.92|526|519.55|529.1|510.43|507.47|496.37|507.19|518.69|569.74|586.87|511.92|494.23|490.88|490.19|507.11|476.07|480.76|477.77|463.11|463.32|464.21|518.07|553.3|577.04|609.3|621.04|634.01|645.7|666.25|662.11|669.9|685.96|711.34|714.79|711.1|674.96|683.87|680.04|676.47|674.8|659.36|666.64|665.34|647.06|665.42|675.44|682.08|668.55|643.06|630.4|627.82|637.24|660.19|697.17|721.02|715.83|706.91|732.91|731.06|729.24|723.88|721.73|725.38|726.91|719.67|736.79|742.76|740.63|750.29|747.4|744.89|712.08|737.33|734.53|733.73|744.52|744.41|749.38|746.74|752.16|727.41|720.44|701.11|708.22|740.24|737.15|730.72|734.74|741.97|746.93|750.13|755.43|765.22|775.47|773.28|810.67|816.37|804.12|783.13|765.46|764.38|774.26|766.63|767.27|784.36|793.85|793.68|792.48|803.82|794.17|799.3|818.25|840.29|836.18|824.47|839.27|854.3|851.96|865.11|864.89|836.54|828.17|844.19|852.5|877.04|880.03|875.19|904.51|904.13|893.77|943.12|951.09|951.44|944.23|938.41|885.62|892.39|888.17|888.62|865.22|872.04|860.48|868.07|881.75|886.25|898.57|882.61|887.81|851.5|870.86|875.18|847.73|855.29|896.41|899.71|901.48|923.88|934.57|929.11|918|887.81|878.39|877.33|850.91|860.2|849.13|838.45|835.9|832.1|831.36|792.06|789.72|769.25|749.31|757.77|766.26|782.2|786.98|749.49|754.5|745.39|757.32|757.35|742.21|736.64|741.23|716.07|719.45|730.52|746.4|744.23|743.43|724.18|730.26|735.7|738.48|724.96|732.34|720.6|695.5|675.11|678.71|677.54|688.07|688.79|681.72|662.02|672.21|675.09|660.7|662.41|642.88|634.7|621.2|623.23|645.64|646.96|662.02|644.55|645.57|653.51|652.24|669.07|689.97|689.04|678.58|656.6|665.69|667.75|673.47|661.04|651.86|632.1|645.96|622.4|643.03|627.4|614.82|639.42|653.03|677.92|680.65
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|230.68|229.66|225.69|232.55|236.47|240.77|235.04|226.47|235.93|239.3|227.83|232.05|231.68|219.73|221.02|220.47|227.52|231.07|246.02|252.67|211.63|193.37|190.07|191.78|189.94|191.05|184.2|184.86|172.57|163.07|171.97|210.76|227.9|226.32|246.01|250.82|253.57|253.38|267.17|271.42|267.6|271.2|271.97|271|270.2|262.79|266.47|266.58|270.29|272.08|280.91|284.69|289|287.21|292.46|297.84|297.94|288.7|279.4|269.6|266.02|247.19|254.42|265.54|279.19|284.24|287.09|293.8|295.82|293.73|290.04|278.87|277.03|272.97|274.75|290.07|300.06|300.39|304.22|303.31|303.28|295.48|304.63|307.26|317.72|330.61|330.7|332.71|332.86|344.52|332.78|326.1|325.58|318.23|313.75|334.08|337.94|330.79|322.79|323.55|314.31|311.55|292.49|308.98|323.78|352.26|361.26|343.31|336.75|331.68|316.47|311.09|320.16|299.38|299.16|294.31|285.42|278.42|281.71|290.99|309.3|313.77|339.36|343.51|342.64|345.13|355|345.23|325.63|309.18|305.78|302.17|306.67|320.71|327.96|324.9|324.33|305.08|303.64|300.39|317.32|332.62|325.3|313.04|314.69|303.04|284.71|288.97|292.31|329.63|319.11|323.35|335.61|347.15|341.14|334.19|338.67|327.78|314.01|316.39|327.89|317.12|321.77|330.91|329.04|345.48|352.28|356.82|354.24|351.18|354.78|360.1|354.03|372.8|380.26|362.38|371.7|372.65|352.32|362.31|355.11|358.11|345.4|349.25|352.49|362.58|367.46|362.59|356.39|346.92|337.13|332.04|327.82|324.3|321.13|329.67|333.36|324.85|321.16|324.3|325.42|316.01|321.6|335.32|347.92|325.27|332.37|349.3|345.87|350.75|346.42|337.08|333.9|336.36|347.91|338.43|339.59|342.09|337.29|326.86|318.62|300.9|295.26|283.95|280.25|286.15|287.8|294.32|283.29|273.14|275.51|278.25|294.89|297.73|303.63|303.21|271.79|274.39|281.19|289.37|290.88|276.54|250.64|245.73|228.97|235.01|234.48|222.64|230.64|245.63|258.99|259.93
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|611.78|601.83|564.16|582.81|586.95|587.01|583.74|599.6|629.09|643.7|618.79|607.55|608.23|566.03|552.44|534.99|542.04|560.01|624.67|623.45|550.79|539.64|534.83|537.76|543.98|536.85|537.46|524.49|481.34|488.99|504.66|560.72|594.2|618.55|658.73|658.87|656.61|659.8|684.6|681.85|679.11|690.28|697.46|702.15|699.36|678.07|692.45|683.87|691.33|695.28|686.57|704.9|713.07|704.51|729.78|737.43|747.86|736.02|715.15|694.03|703.53|698.57|705.9|753.77|784.32|774.87|786.55|801.66|799.52|791.57|790.13|767.7|760.95|760.56|768.07|790.02|828.95|848.66|867.79|872.73|871.89|821.62|849.08|851.51|869.47|878.36|867.56|837.38|859.01|859.17|838.65|828.62|823.06|783.71|799.16|818.95|818.93|811.93|782.78|789.46|779.67|785.88|770.53|791.07|813.49|863.98|900.61|917.43|904.35|891.92|894.86|923.69|889.71|886.97|903.07|907.07|884.95|861.55|855.51|887.19|939.14|986.72|1032.62|1037.61|1051.04|1036.8|1082.4301|1041.24|1052.53|998.62|984.8|955.39|990.88|1008.71|1024.27|1027.1|1030.51|1083.46|1079.51|1069.45|1102.8199|1166.34|1161.3199|1159.97|1160.37|1109.3199|1065.49|1064.92|1064.87|1096.34|1080.34|1049.38|1075.4301|1083.85|1094.39|1106.65|1126.59|1087.8199|1047.21|1051.45|1097.83|1118.21|1140.9|1143.62|1142.61|1134.7|1174.27|1157.9|1141.29|1118.59|1111.62|1096.9399|1069.65|1000.57|1023.1|1014.56|1017.92|1015.67|973.07|978.3|967.65|965.93|952.86|975.12|1002.41|1010.64|1029.89|1024.77|1024.5601|1041.83|1041.41|1035.01|1021.38|1044.02|1048.5601|1064.09|1051.8199|992.39|999.87|1010.34|1026.79|1026.58|950.12|964.53|956.82|932.65|878.69|907.08|897.06|890.48|884.8|899.18|882.68|900.74|940.49|898.61|906.16|909.29|908.03|918.91|914.56|930.07|931.04|866.76|846.61|855.78|876.38|889.98|858.98|863.68|877.66|907.82|964.89|968.55|980.46|972.68|911.74|899.33|894.6|894.53|888.11|868.78|834.87|815.47|774.39|784.42|758.93|741.99|765.38|791.5|832.24|843.51
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|194.77|194.55|190.53|200.77|203.89|210.41|209.3|203.22|209.42|217.17|208.07|200.33|203.45|203.23|197.98|195.36|204.46|195.23|212.03|214|199.83|187.62|185.99|188.7|189.8|184.24|179.32|172.58|161.78|151.55|161.45|185.14|197.08|198.93|213.55|221.77|221.58|222.09|232.36|231.41|230.95|237.39|238.73|240.01|240.5|232.84|243.4|244.28|246.61|248.44|238.14|242.78|244.62|238.97|250.09|251.98|256.03|244.06|235.72|234.54|235.65|237.9|237.15|247.71|253.43|261.95|274.65|287.41|289.21|290.06|287.83|276.6|268.51|271.44|272.35|279.42|284.46|279.29|283.8|287.26|286.77|281.25|283.88|282.98|286.48|300.52|299.93|301.62|305.55|305.87|301.68|296.2|290.89|290.58|288.13|298.95|294.2|288.84|282.38|273.96|266.82|267.09|263.21|279.48|288.59|315.64|327.89|319.28|325.11|325.63|304.83|302.97|303.24|298.7|297.27|297.83|291.69|284.59|285.13|290|307.09|312.19|338.8|339.74|365.91|344.85|359.59|334.22|340.46|316.12|305.5|283.88|273.31|272.43|269.44|273.47|270.12|268.78|270.3|260.64|289.13|299.22|290.28|280.63|283.78|269.59|257.46|262.5|263.87|269.95|261.98|259.31|270.4|274.67|266.85|269.16|260.7|254.96|248.51|248.51|257.65|255.02|261.3|265.54|263.79|268.27|276.45|289.69|297.76|296.4|293.57|291.86|291.19|289.21|294.56|299.7|306.02|306.11|284.72|284.98|278.02|283.98|277.76|275.67|278.02|282.66|281.76|277.85|279.37|278.43|273.78|275.37|272.66|269.06|261.26|270.29|269.89|271.62|265.46|266.31|266.69|259.96|258.43|268.41|278.36|278.94|276.85|291.48|289.44|295.59|286.83|283.84|276.63|273.19|280.01|280.73|285.52|284.52|282.77|279.52|280.45|271.92|266.74|264.34|264.78|268.64|273.51|275.7|270.08|267.62|278.55|285.42|306.9|308.13|304.69|301.29|287.92|295.4|292.25|279.81|283.01|276.87|278.32|281.34|271.69|280.55|277|269.59|268.82|263.61|269.81|257.22
01080|956739|/indices/kospi-200-it|INDICES:KR|2729.6399|2720.24|2662.97|2731.3899|2722.6799|2673|2635.95|2655.22|2669.6799|2741.3501|2699.8999|2532.49|2489.8101|2481.8999|2491.45|2407.04|2454.6001|2443.1201|2501.96|2455.53|2327.01|2251.22|2163.25|2151.49|2132.77|2145.1899|2186.8999|2070.52|1998.58|2034.5699|2101.95|2295.1101|2427.6201|2500.26|2632.3701|2623.28|2544.53|2460.9399|2522.28|2490.3|2397.3999|2352.74|2352.6299|2326.71|2266.3799|2158.9299|2201.46|2232.1399|2214.7|2205.74|2171.8101|2138.8601|2133.1899|2106.48|2101.4199|2128.8799|2113.78|2087.03|2089.6399|2013.09|2014.45|2015.24|2020.04|2086.3899|2144.1201|2111.1499|2082.27|2110.98|2110.4399|2076.9399|2075.6899|2035.3101|1986.67|2007.05|2033.86|2141.5801|2186.5801|2196.26|2229.6101|2199.6599|2195.71|2103.8701|2150.4299|2065.23|2129.73|2184.8701|2179.1201|2178.47|2147.3401|2140.53|2099.55|1992.22|1956.6899|1887.61|1882.3199|1895.22|1946.04|2043.4399|2070.1399|1995.22|2017.71|2023.98|2006.9|2035.97|2066.05|2104.96|2175.02|2192.0801|2216.1599|2200.6101|2265.0801|2267.0601|2220.98|2162.28|2238.8501|2269.9399|2276.7|2312.4399|2311.3201|2241.02|2263.9299|2259.01|2322.26|2326.3999|2335.2|2344.98|2269.6799|2265.1699|2282.76|2305.54|2319.3899|2306.0601|2336.8899|2359.24|2427.8899|2427.3799|2348.78|2285.5901|2288.1499|2266.76|2275.1599|2431.3101|2409.8101|2419.53|2456.3999|2429.3899|2369.75|2414.9299|2412.0801|2373.28|2482.6101|2509.1001|2477.6899|2477.03|2486.96|2409.9299|2393.8201|2412.8701|2300.3101|2356.8101|2363.52|2314.97|2205.8601|2151.8101|2143.46|2099.8701|2109.74|2119.24|2206.1299|2216.0901|2219.51|2198.9199|2228.75|2174.6001|2122.8601|2134.3899|2067.8301|2037.09|2001.52|2023.8|1943.75|1915.25|1850.25|1838.65|1856.21|1859.84|1847.0699|1809.64|1743.46|1723.3|1749.41|1714.11|1761.27|1756.11|1732.42|1693.22|1710.73|1654.49|1609.76|1615.35|1606.42|1583.73|1550.5699|1539.02|1496.91|1544.5699|1554.05|1562.41|1553.11|1582.84|1597.45|1564.46|1552.14|1502.1|1570.96|1545.76|1554.25|1548.85|1509.55|1475.8101|1457.9|1438.61|1446.35|1412.8|1399.1801|1403.7|1354.6899|1366.83|1349.96|1334|1301.5699|1310.9|1308.26|1338.46|1328.0699|1338.54|1322.34|1340.54|1352.8|1344.74|1338.49|1327.1|1311.73|1292.61|1236.0699|1286.1801|1311.79|1304.66|1316.04|1363.2|1392.26|1416.37
01081|19665|/indices/aex-consumer-good|INDICES:NL|2180.76|2205.96|2185.27|2214.6101|2234.8601|2219.6699|2209.46|2205.3401|2169.4399|2204.05|2124.1101|2096.4199|2223.97|2242.8899|2287.3899|2276.9299|2314.25|2310.99|2318.96|2365.6299|2317.8301|2244.95|2259.77|2256.6001|2251.4199|2271.7|2257.47|2200.6699|2169.7|2134.5601|2285.7|2458.7|2561.53|2782.1499|2821.9099|2807.6699|2733.9199|2696.53|2717.2|2718.28|2644.8301|2637.53|2640.28|2690.1299|2688.8301|2689.4199|2661.8501|2650.21|2663.22|2642.1499|2613.0601|2706.46|2726.1001|2719.6399|2769|2767.23|2725.8101|2775.0801|2824.3101|2764.73|2709.4199|2638.22|2645.2|2746.1799|2780.8601|2769.3401|2782.3101|2787.51|2748.23|2744.78|2748.8101|2715.8501|2737.9199|2728.55|2714.78|2699.79|2701.3501|2672.6699|2648.5901|2628.6399|2635.1001|2620.8301|2594.0701|2572.1299|2499.8|2469.97|2485.8101|2475.3701|2374.54|2314.0901|2286.5901|2281.3799|2287.3899|2280.8799|2299.1699|2369.0701|2398.6599|2394.9399|2393.97|2394.6101|2384|2349.8301|2333.4399|2326.03|2320.8301|2296.2|2355.71|2356.79|2370.01|2380.5701|2421.8301|2432.1399|2448.0901|2447.46|2454.0701|2459.79|2499.3999|2503.7|2439.1299|2400.8|2389.76|2386.6599|2403.77|2405.5901|2409.54|2402.78|2386.77|2382.98|2374.98|2363.23|2380.1201|2398.27|2404.1599|2351.8701|2272.0901|2322.9299|2321.03|2283.0901|2263.04|2266.48|2368.3601|2409.8501|2388.45|2375.0701|2389.6101|2370.6699|2378.71|2419.01|2390.96|2393.76|2393.48|2376.97|2392.71|2403.6799|2409.76|2390.4299|2483.9199|2467.1799|2431.01|2400.95|2462.3101|2475.3601|2461.6201|2460.27|2452.5601|2462.0601|2458.0601|2463.2|2476.6101|2464.1201|2432.97|2398.1399|2470.8301|2483.02|2457.21|2496.6201|2495.3601|2464.72|2429.6599|2421.47|2372.48|2344.23|2345.0701|2322.4399|2286.6399|2259.6699|2254.1299|2243.8501|2215|2187.54|2186.6001|2170.6001|2005.6|1959.75|1974.84|1970.15|1966.64|1971.99|1965.41|1970.97|1946.96|1919.62|1945.85|1929.27|1919.85|1984.6899|2015.11|2083.48|2083.96|2109.3701|2146.79|2122.8501|2133.72|2112.0801|2181.48|2174.3301|2118.53|2143.0601|2137.22|2153.75|2171.1799|2160.3401|2164.25|2174.22|2175.6101|2124.55|2056.75|2141.25|2136.8201|2126.46|2090.29|2114.78|2059.8799|2106.29|2177.1699|2088.9099|2057.0601|2077.6299|2047.77|2034.45|2088.8899|2038.4|2009.87|1968|1970.3199|2089.3701|2077.73|2012.02|2006.85|2051.6699|2088.05|2057.1201
01082|19672|/indices/aex-telecommunication|INDICES:NL|1044.6801|981.05|916.67|931.37|961.33|967.31|957.57|989.05|968.2|975.95|964.72|987.23|1034.01|1005.35|1021.44|1001.98|999.86|992.95|1012.66|1008.91|931.2|929.84|918.72|926.57|931.52|903.85|928.16|940.85|933.35|962.17|904.67|940.66|1069.1899|1211.67|1242.0699|1239.95|1250.76|1259.45|1301.85|1275.0601|1248.3199|1227.41|1219.5|1219.1899|1202.33|1241.16|1242.58|1229.45|1269.86|1240.55|1247.62|1276.64|1277.1899|1257.09|1210.1801|1210.14|1173.46|1138.6|1157.8101|1148.21|1134.64|1123.9399|1131.8101|1102.2|1034.72|1016.4|1021.95|1038.5601|1036.89|1055.8|1052.3199|1029.35|1000.76|1001.55|1007.16|1012.5|1004.76|987.88|980.37|1007.01|998.62|974.54|957.95|943.42|927.06|919.37|911.85|903.84|917.96|911.02|843.41|845.99|869.14|864.1|846.82|895|905.57|926.14|902.71|844.18|862.95|863.28|838.76|867.91|879.54|856.15|848.04|858.06|842.55|817.67|831.18|867.78|861.98|873.2|897.25|944.43|957.59|961.71|985.75|969.24|973.71|976.17|965.45|948.17|926.27|947.67|822.52|790.77|808.73|815.85|800.01|774.06|727.33|734.25|804.16|811.19|789.36|805.97|809.53|814.29|849.73|903.38|925.51|902.65|976.77|940.11|888.32|882.96|913.63|867.58|843.77|930.62|993.68|1106.2|1278.51|1340.34|1331.91|1352.23|1351.92|1325.11|1392.42|1405.33|1426.24|1435.33|1431.02|1458.21|1538.13|1548.78|1541.99|1531.45|1467.4399|1459.14|1570.61|1608.36|1622.9301|1625.6899|1610.01|1604.9|1611.3199|1602.67|1586.46|1555.13|1471.14|1507.61|1509.23|1503.4|1500.58|1499.71|1499.72|1459.72|1438.72|1453.24|1444.3|1439.3|1445.6801|1429.73|1410.1801|1420|1393.2|1392.0699|1381.11|1315.54|1263.23|1247.54|1266.22|1316.54|1350.5601|1355.6|1336.71|1323.1899|1312.6899|1332.52|1336.0601|1261.08|1300.05|1264.0601|1229.9399|1263.12|1284.79|1203.99|1233.03|1243.7|1257.95|1267.99|1267.02|1297.73|1274.61|1355.38|1368.58|1348.63|1297.47|1276.48|1233.34|1248.3199|1302.86|1288.22|1347.05|1397.85|1418.3199|1423.33|1354.09|1295.01|1237.48|1236.11|1225.23|1272.1899|1250.41|1195.23|1289.3|1308.92|1245.8199|1222.5
01083|19666|/indices/aex-consumer-service|INDICES:NL|2968.22|2950.26|2913.25|2908.3201|2944.3799|2921.3201|2925.0901|2935.97|2900.1799|2923.99|2964.55|3029.6299|2996.74|2952.95|2900.7|2895.03|2965.5601|2972|2926.4099|2929.8|2834.5|2711.3899|2732.9299|2704.8|2804.2|2758.6799|2755.3701|2669.3201|2541.48|2490.55|2411.6699|2759.8401|2894.4099|3076.1001|3128.05|3097.9199|3068.6799|3016.6499|3028.8601|2987.3|2929.72|2906.6599|2910.1001|2910.8|2892.5|2907.3101|2924.03|2923.22|2900.4399|2865.5|2853.48|2826.78|2805.26|2807.5901|2880.5601|2864.1499|2825.3799|2847.5601|2867.4399|2835.8|2793.96|2781.5801|2781.71|2807.8701|2792.46|2785.53|2742.05|2755.24|2754.8101|2771.3201|2726.8999|2711.54|2681.4199|2674.6799|2661.8401|2683.5|2705.5601|2696.99|2694.75|2685.1899|2692.28|2661.47|2687.45|2666.26|2646.4099|2713.3301|2705.5701|2644.71|2647.6499|2615.8701|2596.0801|2540.4199|2525.72|2476.3799|2454.8301|2496.95|2502.5|2560.5701|2555.47|2541.3999|2555.8999|2511.1599|2413.54|2390.74|2379.0901|2358.48|2442.0901|2436.05|2416.01|2500.45|2546.6799|2565.29|2562.6299|2526.8201|2539.1001|2517.52|2507.3101|2498.1499|2456.8401|2398.8101|2396.76|2394.47|2381.4299|2373.3401|2353.6101|2345.1899|2316.4299|2312.24|2313.5801|2299.79|2269.6799|2278.1101|2254.6799|2226.96|2199.54|2195.7|2193.48|2206.05|2189.4299|2162.4199|2210.05|2270.2|2328.78|2332.03|2378.77|2377.98|2365.22|2378.3899|2371.3401|2360.5701|2321.99|2276.98|2243.4399|2256.1201|2244.8401|2241.8101|2209.6499|2174.1699|2172.3201|2139.77|2120.46|2128.8999|2084.51|2073.3701|2141.97|2165.76|2207.5801|2185.8401|2202.1699|2224.6001|2205.3999|2178.1799|2227.6699|2227.6699|2302.8601|2304.73|2320.3701|2306.8301|2309.78|2303.1899|2259.21|2229.9399|2219.4099|2221.8701|2242.52|2228.75|2224.4099|2231.79|2229.71|2250.8201|2223.48|2187.1899|2160.5601|2123.48|2098.3|2105.01|2088.3|2102.8799|2083.4399|2076.6799|2058.9099|2012.9301|2028.74|2042.9|2042.73|2040.7|2111.77|2163.52|2170.8799|2130.8201|2204.45|2192.3401|2209.27|2183.1101|2271.1699|2259.8701|2237.52|2250.1699|2250.6001|2225.5601|2242.1599|2223.8101|2230.4299|2162.97|2163.1599|2116.6101|2068.8899|2167.8|2188.6201|2155.05|2097.6499|2092.5901|2059.52|2097.0701|2191.97|2182.96|2167.54|2180.6699|2158.52|2190.1799|2180.1399|2218.4399|2161.77|2092.9099|2027.24|2148.5801|2128.71|2068.4299|2091.47|2102.71|2134.1299|2105.5801
01084|19670|/indices/aex-oil---gas|INDICES:NL|429.91|437.46|428.17|439.48|455.53|474.39|486.84|498.2|499.93|529.3|509.61|521.18|548.51|555.14|562.29|554.19|585.56|591.59|655.88|625.51|569.11|568.02|573.31|589.22|636.14|608.86|649.8|658.66|677.83|598.45|473.25|684.17|762.01|842.54|872.46|892.38|897.48|954.53|976.23|983.49|1007.38|993.17|987.86|980.06|967.21|969.04|986.8|998.46|1012.29|1006.89|998.64|993.54|967.59|968.79|997.47|995.52|986.16|961.9|939.27|934.46|936.33|956.73|962.85|1059.98|1063.35|1067.89|1075.08|1080.11|1073.72|1074.4399|1055.9301|1047.5601|1045.42|1075.22|1071.25|1054.26|1071.04|1080.15|1063.85|1079.8101|1063.75|1046.42|1057.33|1041.76|1025.54|1028.9399|1034.59|1034.98|1041.25|1004.12|996.48|996.55|990.98|981.05|941.19|963.6|972.58|1023.23|995.87|1013.7|1051.23|1052.12|1059.25|1074.0601|1075.37|1123.42|1134.58|1114.16|1075.6|1045.35|1067.05|1065.02|1064.67|1066.28|1087.4399|1102.26|1122.67|1118.51|1142|1116.72|1123.66|1115.9399|1121.22|1128.62|1123.0601|1172.9|1167.8101|1127.9|1096.1|1095.72|1081.8199|1039.76|1013.78|980.37|967.54|968|975.02|994.45|973.99|982.81|1014.42|1082.64|1090.13|1092.17|1092.6801|1073.33|1049.08|1042.08|1033.46|1015.68|1015.16|992.61|1029.9301|1053.6801|1032.83|989.86|973.54|970.56|976|964.55|934.52|915.13|889|875.2|879.4|889.69|926.7|918.39|900.72|899.53|896.24|901.4|900.08|923.32|921.49|916.21|924.02|936.19|969.46|964.92|938.51|927.96|943.71|966.2|958.1|946.59|935.64|940.36|948.15|951.01|955.14|981.09|970.21|976.08|988.8|993.32|1002.96|1018.28|998.94|999.87|984.04|949.3|936.86|911.39|888.43|898.67|891.92|896.01|888.37|898.18|879.59|847.04|831.73|846.67|868.86|856.3|854.65|860.48|865.97|881.73|948.85|953.3|956.03|946.77|939.97|918.61|870.91|890.03|854.34|869.73|871.26|867.96|884.19|904.2|895.01|876.7|820.81|838.32|835.98|849.73|846.23|833.14|797.69|798.81|774.95|778.17|774.07|718.38|720.87|814.23|817.05|821.9
01085|19667|/indices/aex-financials|INDICES:NL|414.44|415.83|397.22|404.15|422.05|423.68|422.64|422.9|416.13|428.61|410.05|401.07|422.06|418.18|418.27|407.46|408.3|409.52|436.7|428.11|387.38|356.03|349.55|350.5|362.21|335.48|361.62|360.5|337.42|359.59|338.07|442.34|483.97|542.5|564.29|564.21|552.28|545.14|554.41|558.37|568.87|567.89|561.07|561.31|561.62|556.13|558.22|563.71|566.72|567.98|551.34|553.33|549.75|532.57|531.92|534.84|536.16|535.92|508.1|498.65|499.8|502.51|518.37|550.1|560.12|556.32|557.52|559.4|544.01|549.35|550.86|541.07|543.78|553.86|560.3|587.35|596.91|606.83|608.68|600.36|587.55|567.98|584.77|581.72|589.22|589.33|575.53|577.25|580.54|576.05|572.78|568.22|546.09|536.28|521.89|546.95|554.95|585.34|589.76|591.24|606.61|604.86|604.91|594.13|598.59|611.65|618.9|628.06|629.04|608.6|623.81|636.17|632.88|633.43|650.88|659.84|654.49|635.67|635.11|635.19|637.81|643.32|654.02|653|664.52|672.13|675.55|688.89|691.24|692.88|686.03|682.27|666.91|659.06|676.13|680.55|685.05|694.4|691.33|686|712.97|731.99|740.97|739.82|738.63|719.19|711.79|719.36|722.48|723.2|706.52|701.97|705.94|714.32|720.05|720.89|712.78|708.12|707.27|703.76|696.64|698.41|686.49|691.27|701.25|713.76|713.8|713.01|713.81|711.28|710.83|705.01|701.64|709.33|709.53|711.29|706.82|705.19|715.37|728.83|723.09|702.77|677.31|674.29|674.08|673.39|687.95|687.92|688.45|672.65|664.94|674.84|669.82|669.17|672.88|671.91|676.04|676.76|664.54|665.73|661.55|657.82|626.21|629.46|632.21|630.06|606.7|614.52|609.43|597.91|596.73|598.13|602.36|602.93|611.69|611.31|597.35|592.94|593.3|581.68|574.65|568.49|557.48|546.19|551.96|600.34|581.9|608.23|622.58|618.5|594.8|612.05|613.33|628.05|629.63|625.69|603.78|612.21|625|626.48|620.82|613.39|590.36|587.28|593.5|610.41|609.65|610.07|637.18|652.39|661.16|653.11
01086|19668|/indices/aex-health-care|INDICES:NL|2555.76|2535.74|2517.78|2436.8301|2467.9399|2468.5|2516.1101|2596.9299|2774.9099|2818.02|2832.45|2853.98|2941.27|2853.8799|2842.6499|2815.6699|2802.9199|2787.1299|2787.3701|2767.6201|2823.27|2802.5901|2782.3799|2776.55|2770.8601|2740.6299|2623.73|2578.0701|2549.96|2399.1499|2258.3301|2512.8|2716.3999|3107.1001|3165.73|3115.25|3034.23|3048.8101|3071.3501|2999.1799|2945.1299|2900.9399|2906.74|2875.8|2856.6101|2834.3701|2773.54|2687.0601|2651.29|2623.6599|2596.1001|2529.8201|2516.5901|2596.8|2655.9199|2746.6299|2753.73|2710.8899|2731.6699|2704.8799|2691.0901|2671.72|2661.8799|2743.6799|2695.78|2539.6699|2450.1399|2438.3401|2345.8|2363.25|2267.3301|2185.1299|2236.5701|2244.55|2256.5801|2288.6799|2302.8701|2212.0901|2212.03|2211.0701|2254.52|2215.6399|2183.46|2179.46|2180|2136.8799|2127.54|2131.4199|2062.5701|2090.1599|2006.65|1953.64|1920.67|1881.38|1870.85|1990.45|2041.3|2065.5|2054.96|2031.05|2070.51|2099.25|2096.99|2120.5|2177.27|2224.8799|2385.8999|2397.6001|2388.76|2405.3799|2306.01|2334.3|2291.73|2301.6299|2340.52|2306.8101|2324.6101|2262.1201|2251.1201|2216.1201|2186.97|2197.47|2238.1499|2207.6299|2199.3999|2219.0901|2196.73|2123.23|2152.9099|2113.5901|2003.29|1985.11|1927.51|1908.77|1996.08|1996.73|1953.5601|1978.42|1976.9|1971.4|1989.9399|2094.6799|2080.28|2055.1001|2037.54|1984.9399|1939.45|1989.66|1975.47|1956.02|1982.09|2008.92|2014.6801|2143.6101|2137.76|2147.1899|2109.29|2124.8701|2148.6101|2098.0801|2103.3|2083.02|1995.96|1921.96|1933.5699|1924.42|1909.78|1917.87|1942.4399|1878.48|1873.22|1854.16|1936.54|2005.96|1911.2|1906.72|1926.45|1897.13|1980.6|1980.6801|1978.49|1916.23|1856.15|1828.8101|1838.0601|1824.65|1786.4|1765.6899|1737.01|1737.65|1681.78|1655.05|1636.21|1649.38|1661.5601|1711.3101|1740.28|1731.7|1710.51|1701.16|1667.36|1627.5699|1608.3199|1617.87|1642|1644.5|1649.08|1743.5601|1761.11|1714.84|1719.9399|1825.73|1860.2|1578.42|1495.91|1451.34|1439.34|1447.58|1437.21|1436.62|1446.33|1445.29|1501.91|1473.84|1457.1801|1396.86|1429.74|1521.77|1538.8101|1524.48|1389.6801|1342.21|1327.24|1250.0699|1223.67|1218.6801|1230.59|1183.46|1204.7|1243.4|1268.95|1291.45|1249.2|1263.48|1248.37|1423.9399|1472.51|1478.24|1588.28|1671.89|1683.1|1653.72
01087|19669|/indices/aex-industrials|INDICES:NL|2042.63|2003.85|1915.22|1908.27|1875.4301|1778.0699|1802.28|1830.48|1799.8199|1803.34|1799.6801|1744.02|1781.7|1738.3|1723.01|1686.09|1644.27|1628.42|1582.8199|1576.98|1494.62|1422.9|1336.62|1329.74|1311.64|1234.53|1216.8101|1213.84|1151.3199|1158.95|1143.2|1352.85|1439.04|1575.08|1599.86|1596.14|1589.38|1537.54|1543.28|1526.02|1524.21|1525.98|1519.01|1517.39|1517.88|1489.65|1462.7|1452.97|1460.61|1452.21|1428.9301|1418.3|1424.63|1395.65|1376.27|1377.41|1387.23|1390.21|1350.8199|1329.53|1345.48|1364.13|1371.99|1448.21|1450.98|1416.25|1399.46|1426.77|1417.23|1422.88|1409.5601|1385.08|1388.6899|1395.99|1390.6801|1437.14|1488.64|1492.8|1480.72|1454.1801|1447.67|1374.84|1398.72|1396.17|1378.54|1395.46|1377.37|1354.0601|1329.91|1310.52|1317.29|1267.3199|1241.7|1159.3101|1124.9399|1145.11|1168.78|1245.9|1235.34|1255.28|1326.76|1363.79|1356.99|1348.62|1371.79|1432.83|1490.75|1483.7|1484.2|1515.95|1467.08|1477.78|1462.21|1427.16|1449.37|1456.21|1468.7|1451.21|1441.84|1396.98|1423.2|1422.4399|1462.99|1486.39|1478.84|1503.14|1492.9399|1477.96|1459.9399|1461.75|1467.75|1448.03|1436.5699|1435.3199|1502.72|1513.4301|1501.1801|1535.01|1526.3101|1503.23|1504.76|1572.27|1575.8101|1561.58|1567.02|1551.85|1508.6899|1518.22|1512.24|1519.72|1528.1|1531.16|1514.51|1563.87|1580.17|1574.03|1567.3|1560.4301|1557.5601|1551.13|1531.33|1506.87|1457.9399|1450.53|1458.24|1483.0699|1514.99|1512.36|1499.22|1509.23|1500.05|1487.0699|1515.71|1536.1801|1537.3101|1537.03|1542.3199|1542.9|1558.47|1585.72|1585.4399|1528.9|1463.4|1477.91|1478.8|1474.47|1470.92|1473.13|1465.5601|1457.97|1448.48|1466.85|1434.64|1441.02|1463.35|1428.71|1416.73|1408.28|1380.97|1377.12|1366.9301|1335.73|1299.3|1314.52|1306.39|1315.01|1305.63|1308.17|1276.14|1272.9301|1282.54|1274.61|1279.37|1253.38|1286.52|1282.87|1274.15|1262.1899|1256.67|1210.26|1208.86|1188.9|1170.04|1137.25|1137.62|1234.9301|1193.98|1249.97|1257.71|1251.6899|1215.4|1235.5601|1264.84|1286.54|1300.64|1282.25|1251.6801|1272.84|1253.61|1248.4|1249.62|1237.12|1187.01|1173.9399|1173.08|1237.39|1231.38|1214.02|1231.8101|1291.5699|1309.27|1295.91
01088|19671|/indices/aex-technology|INDICES:NL|6942.7598|6599.23|6509.6802|6423.3198|6545.3501|6421.0498|6967.96|6922.5|6521.1299|6600.1699|6668.6802|6703.7798|7129.23|7142.0098|7188.98|6886.2998|6755.6602|6566.4502|6362.52|6375.0498|6296.8398|6383.79|6172.46|5868.2002|5730.6201|5590.1602|5569.9902|5281.4302|5124.9102|5161.3999|4642.0801|5171.77|5502.7598|5852.3501|6007.7402|5985.1299|5789.6099|5596.0601|5759.3301|5736.2002|5713.8999|5576.1001|5503.7402|5464.4102|5268.96|5085.02|5168.0698|5148.3701|5093.8599|5133.0801|5092.5498|5144.6099|5189.2598|5131.6099|5115.1899|5165.2002|5312.9199|5327.1602|5175.2202|4841.6802|4722.21|4706.2402|4706.4902|4964.2202|5025.9702|4791.9102|4427.9702|4520.9199|4358.29|4258.8398|4234.2402|4137.6499|4113.2002|4311.6602|4319.6001|4387.8301|4398.3101|4414.1001|4380.7202|4290.79|4244.6802|3964.24|4067.9299|4020.1799|3912.51|3935.8301|3875.77|3889.9299|3907.53|3696.51|3672.0801|3411.8|3372.1001|3302.3601|3284.28|3441.74|3490.3999|3677.54|3626.3201|3556.96|3675.0701|3750.1399|3738.8501|3703.05|3901.97|3775.1799|3925.71|3864.53|3847.97|3826.2|4177.96|4191.9502|4093.24|4258.3398|4326.9302|4355.6201|4408.2002|4402.2998|4070.6899|3999.6799|4178.0298|4342.4199|4445.8901|4302.6299|4137.0801|4118.6001|4127.8901|4035.5|3891.1001|3905|4172.3101|4083.1799|3985.8601|4097.4102|4234.52|4219.1099|4109.8101|3973.48|3883.0601|3805|3858.0901|4051.9399|4103.3398|4081.8|3790.3201|3725.4099|3611.5701|3685.1799|3629.79|3570.1299|3752.1899|3795.1399|3714.98|3839.29|3794.46|3695.1399|3592.4399|3570.9299|3537.3101|3493.8799|3426.0801|3333.97|3265.1799|3249.3|3235.5601|3220.98|3241.1101|3205.29|3309.79|3325.1699|3075.96|2963.24|3074.26|3059.5701|3042.3799|3050.3899|3047.0701|3054.8101|3131.3601|3142.9199|3121.5901|3148.6699|3125.4199|3095.6001|3110.73|3099.5601|3069.79|3033.29|2978.29|2947.9299|3011.6101|2989.78|2940.29|2881.23|2884.74|2940.3799|2752.8201|2727.48|2718.0701|2701.8401|2615.9099|2499.3899|2484.53|2521.5|2498.5801|2427.3701|2469.99|2501.25|2486.6001|2494.26|2525.79|2529.24|2525.51|2401.52|2508.8301|2513.27|2473|2527.49|2514.54|2527.1299|2556.8401|2503.1899|2387.53|2286.45|2286.8899|2305.6699|2233.04|2313.1699|2344.8999|2323.6899|2216.05|2177.1899|2235.0701|2304.0601|2354.0901|2366.95|2374.99|2376.48|2345.77|2334.02|2356.1201|2314.4099|2194.54|2097.9199|2109.8101|2213.0601|2226.76|2237.5|2082.0601|2194.8601|2248.55|2231.4399
01089|19664|/indices/aex-basic-material|INDICES:NL|1146.2|1134.0699|1115.89|1079.89|1088.33|1059.63|1061.46|1046.6899|1027.3199|1035.8101|1004.69|1007.18|1025.62|1019.96|990.33|983|969.14|961.4|969.1|967.61|913.7|884.29|920.14|917.12|915.24|884.5|858.29|856.18|789.14|777.99|728.2|905.01|963.54|1059.75|1093.34|1121.72|1091.83|1036.37|1046.11|1056.5699|1089.28|1102.34|1105.75|1116.5|1110.14|1086.96|1084.37|1069.85|1073.16|1069.02|1000.19|990.38|987.48|984.48|978.18|972.36|1030.8101|1033.3|1006.74|976.42|967.12|976.24|983.26|1053.1801|1072.35|1049.13|1036.37|1052.84|1036.4399|1038.01|1005.94|961.23|963.61|972.47|979.47|1027.77|1048.35|1092.48|1102.09|1078.72|1072.34|1019.69|1068.3199|1048.53|1063.89|1061.55|1054.05|1042.45|1015.98|983.86|961.81|955.24|925.76|887.95|875.01|911.1|925.61|985.19|952.65|990.93|1009.79|1018.59|1032.1801|1039.1|1075.91|1119.22|1158.9301|1173.35|1181.77|1115.6801|1137.74|1153.5699|1130.97|1145|1170.74|1166.4399|1150.54|1132.9|1096.63|1087.9399|1110.83|1136.37|1161.24|1169.54|1147.53|1179.14|1179.0699|1170.3101|1138.53|1150.04|1154.71|1115.9|1084.11|1075.34|1112.72|1111.12|1107.84|1154.67|1159.01|1147.5|1112.66|1168.92|1165.79|1166.09|1168.04|1127.39|1097.42|1097.41|1093.98|1081.04|1061.25|1056.41|1047.4|1063.85|1057.25|1052.46|1046.84|1035.0601|998.38|973.81|984.95|988.39|982.78|981.69|977.38|965.16|977.65|961.97|954.65|972.88|956.4|937.11|930.62|911.2|917.54|910.65|923.9|933.01|940.69|968.03|979.5|995.87|964.78|992.35|998.99|989.53|1014.47|1014.95|988.58|978.53|972.12|967.81|937.91|902.84|905.93|898.71|884.31|864.27|853.19|860.93|885.52|898.2|847.05|851.36|818.42|828.41|804.61|823.01|811.12|798.99|796.55|786.97|778.92|768.08|799.13|786.23|786.38|792.4|791.45|775.98|767.62|739.81|734.5|677.2|672.27|717.03|701.85|737.94|723.85|708.57|688.77|698.73|724.38|739.32|756.3|713.03|656.47|653.77|644.49|641.15|620.54|614.54|561.29|553.14|565.56|581.84|588.31|578.7|580.43|609.89|626.14|628.23
01090|11327|/indices/tmpsi|INDICES:SA|10764.3096|10658.3896|10869.8701|9774.46|9975.2695|9307.79|9247.0098|9022.7402|7750.6802|7490.8701|7402.3701|7386.4502|7585.27|7607.1602|7777.8901|7970|8134.1899|7975.0698|7620.3901|7468.7002|7146.8301|7170.02|7070.71|7476.3101|7417.9502|7311.02|7901.1299|7707.9302|7495.7002|6807.9399|7184.1699|8722.8301|8837|9261.2598|9508.6104|9403.6699|9464.9297|9694.9004|9915.29|10034.4004|9535.8496|9753.5303|9164.4199|8002.5801|8166.3398|8008.2002|8112.4102|8256.5801|8454.6396|8512.5801|8567.4004|8135.8198|8317.9102|9589.0801|9794.9902|10519.8203|10759.5|10840.1104|10977.0303|11372.5|11240.46|10921.0996|11037.6699|11181.6396|11684.4004|11859.9805|12036.0898|12393.5996|11306.3799|11371.8799|11607.6699|11485.7998|10887.75|10470.1904|10653.25|10941|9172.7197|8900.2695|9327.4404|9520.2695|9912.4199|10125.7197|10210.5|10195.4902|10281.2998|10419.0596|10360.4404|10562.8398|10761.6699|11218.0303|11345.9102|10357.3701|10602.8701|10404.8301|10859.3896|11330.6396|11642.1904|11464.7998|11524.1904|11606.29|11788.0498|12077.79|11940.5596|10857|11512.5498|12193.8896|12294.5801|12129.6299|12179.1504|12470.8096|12568.54|12523.6396|12116.0195|12725.2695|13143.1602|13751.7695|13339.1396|11941.2998|11837.79|12461.5303|12022.0996|11395.1396|11108.4697|11571.6396|11827.6504|11859.2002|12439.3496|13997.1299|14996.3398|14378.4805|10345.4297|10400.0801|10405.21|9823.79|10132.6504|9748.0996|9831.9902|9619.4502|10278.8701|9230.8096|9595.0801|8814.2002|8703.6299|8858.3203|7910.1802|8006.7598|8050.4902|8065|8071.5498|8299.5996|7213.3398|7136.77|7277.9902|8262.1504|8210.3398|8412.2305|8758.0303|9054.4404|9250.8096|9485.54|9341.2402|9885.4502|9189.2305|8641.2998|9079.4404|10348.4805|10569|9499.7998|8052.8398|7925.8701|6871.9102|5145.73|4135.1401|4212.3501|4394.3398|4504.6401|4430.8901|4549.1401|4324.4199|4161.27|4248.4902|4309.5298|4416.9902|4398.7998|4355.1899|4350.4502|4667.6699|4501.5098|4803.6299|4728.1001|4924.4702|5030.21|5181.27|5166.1602|5075.5298|4848.9399|5000|5000|5120.8501|5120.8501|4909.3701|5030.2002|5030.2002|4909.3398|4697.8701|3466.75|2862.52|2900.28|2794.53|2953.1299|2824.72|3187.25|3786.72|3157.0801|3971.1699|3860.5|3925.0601|4579.8501|4745.8501|4690.52|5181.4702|5341.3101|5379.5098|5635.52|5326.3701|5479.2002|5527.9399|5654.3999|5671.98|5858.1899|6183.1499|6274.5|5475.23|5555.1602|5599.9502|5507.29|5502.8999|5440.9702|5710.6001|5848.9502|5604.3501|5648.7002|5727.75|5447.5698|5244.71|5693.1299|5402.8701|4525.25|4923.3101|6485.3701|3574.8501|3629.4399
01091|11331|/indices/ttisi|INDICES:SA|7058.9399|6939.6001|6742.7402|6815.6602|6942.8901|6514.5698|6399.2002|6412.9199|6365.0298|6359.1099|6378.0801|6413.0601|6474.71|6501.9502|6521.1299|6446.2402|6548.6899|6581.7402|6537.9702|6623.0601|6455.2798|6469.79|6201.9399|6092.7798|6095.5801|6052.9502|6145.73|6007.0801|5784.5698|5402.8599|5317.9302|5573.3398|5530.8901|5851.98|5768.0298|5903.8701|6058.8301|6386.1499|6505.1899|6527.6001|6538.75|6573.4902|6686.0898|6442.3101|6293.2402|5961.1802|6290.4302|6307.0898|6202.3701|6173.73|6371.7002|6485.6201|6426.3301|6625.8198|6837.29|6691.6899|6428.5298|6668.1001|6604.71|6997.8799|7097.3198|6980.9302|6944.3501|6954.4199|7154.7798|7165.0298|6810.1099|6711.3398|6906.46|7015.4502|6994.3599|6215.4399|6414.0601|6494.8198|6874.3398|7117.6802|7067.0801|7002.3901|6757.7402|6702.96|6633.3599|6561.2202|6571.1602|6277.0698|6049.6699|6006.1201|5990.8999|5970.3101|5967.3301|6043.02|6054.3198|5766.6001|5705.4102|5473.0298|5404.0698|5517.8501|5140.4102|5090.9502|4930.2998|4996.6802|5018.3501|5076.8101|5128.3999|5010.5898|4946.71|5164.9502|5275.1299|5114.0098|4994.54|5000.6099|5066.8101|5150.3901|4880.0298|5267.1602|5269.0698|5306.21|5401.8301|5381.27|5374.6001|5445.4399|5458.96|5328.48|5597.5801|5689.2798|5441|5275.1602|5113.77|5087.6499|5065.2598|5089.29|5027.9302|5026.0098|4945.25|4994.75|4918.2998|4894.02|4623.1602|4556.52|4575.29|4537.1001|4551.9102|4516.2598|4379.2798|4403.8701|4339.8398|4318.4302|4250.3799|4286.4302|4287.4102|4264.9702|4142.7402|4171.6401|4212.7798|4185.2598|4145.6299|4307.6499|4405.5|4518.4399|4567.0498|4620.4502|4797.7998|4818.3198|4778.7598|4780.4399|4790.4102|4745.8398|4752.2998|4809.5601|4958.1001|4951.71|4972.6401|5127.5498|5053.9199|4956.6899|4751.4199|4781.6099|4756.0098|4865.1201|4798.7598|4796.3101|4754.8901|4894.0898|4933.6201|4944.1001|4840.5298|4705.7402|4718.1299|4636|4625.3398|4644.79|4735.1602|4612.54|4690.3901|4834.2202|4843.46|4652.2598|5008.1299|5000|5002.46|5038.0898|5033.1299|5049.1201|5047.3999|4838.3101|4724.3101|4524.48|4135.6802|3936.2|3749.6299|3829.7|3898.6899|3885.6399|4096.2202|4406.02|4204.21|4178.46|4171.3398|4276.1001|4413.6201|4361.2998|4544.2402|4905.71|4892.4399|4756.4502|4827.8701|4912.9302|4816.5498|4781.3198|4739.1499|4805.1299|4946.27|4946.3799|4992.4199|5001.1499|4876.8101|5018.7598|5013.5498|4976.5298|5007.1602|5121.3301|4829.6899|4757.6899|4566.8799|4475.3501|4390.8599|4483.3901|4315.2202|4158.4102|4317.2002|4751.6499|1645.35|1631.25
01092|11320|/indices/tbcsi|INDICES:SA|5092.7002|4951.8999|4876.0098|4699|4912.96|4496.48|4294.6499|4024.6499|3924.0701|3908.27|3761.6599|3748.1699|3744.3701|3508.22|3482.6899|3478.1699|3419.78|3261.6201|3263.0901|3243.04|3113.25|3187.8301|3183.01|3164.7|3176.1399|2926.26|3021.8799|3032.48|3008.04|3027.6499|2945.5701|3430.6299|3484.3899|3696.1399|3698.02|3710.25|3741.9399|3759.8701|3686.8999|3619.3401|3572.8301|3535.22|3419.29|3218.55|3190.8301|3139.23|3168.72|3184.49|3237.99|3335.8701|3392.3799|3354.77|3399.28|3503.9199|3498.24|3502.3301|3510.03|3583.5801|3649.9299|3564.5701|3586.4199|3550.04|3567.4299|3507.25|3573.1599|3562.3999|3515.1599|3492.3101|3490.3501|3514.1699|3470.3899|3368.55|3336.0801|3378.74|3496.53|3638.03|3658.1001|3673.7|3701.3799|3690.3601|3749.8401|3791.55|3814.23|3752.27|3656.3899|3691.4199|3750.6201|3785.95|3769.5801|3765.3501|3665.97|3700.1001|3712.55|3719.6201|3700.6499|3763.3799|3717.6699|3758.77|3714.75|3716.75|3667.1399|3574.3401|3608.8201|3433.0801|3595.46|3674.8|3686.3301|3634.1299|3625.8899|3721.9399|3858.3799|3881.0801|3767.3401|3899.04|3931.3501|3898.02|3958.6101|4027.3999|4067.6101|4056.1399|4075.53|4107.6802|4254.23|4364.8901|4371.2598|4452.73|4456.3799|4329.6099|4435.3198|4431.2998|4308.96|4184.1001|4094.4399|3974.23|3984.1101|3915.8799|3867.3501|3902.6499|3878.8401|3896.26|4022.1399|4045.6201|4082.8501|4098.9399|4105.0801|4163.5601|4118.27|4144.1802|4143.8701|4005.4099|3968.02|3913.4199|3933.1001|4094.8401|4121.3198|4168.2202|4191.8901|4442.1001|4471.1401|4492|4541.7402|4565.4502|4491.2998|4467.1001|4507.8701|4545.52|4474.1401|4412.4199|4460.5298|4477.9502|4430.3301|4443.29|4383.96|4336.8398|4336.02|4350.2402|4525.7798|4629.02|4535.6802|4543.6401|4694.0898|4655.0098|4795.1899|4928.5098|4878.9102|4854.9702|4898.3301|5015.1401|5104.2598|5161.5298|5085.9399|5036.8799|4973.8999|5125.2002|5105.5601|5031.5698|5282.3799|5000|4645.6899|4465.1899|4487.77|4672.04|4358|4171.2002|3985.1899|3834.26|3582.1799|3562.8701|3370.1201|3663.5|3676.45|3842.48|4506.7202|3778.1299|4789.73|4668.6099|4678.8799|4997.8101|5159.8799|5082.3701|5141.4102|5539.9702|5527.3501|5158.75|5290.5698|5367.3901|5232.8501|5198.6699|5108.9399|5174.6602|5496.1699|5612.9102|5609.8398|5605.6602|5359.25|5378.4399|5214.27|5082.6699|5322.25|5350.0698|5258.1401|5244.5801|5012.8701|4744.1499|4618.3101|4815.3501|4595.9702|4408.0898|5457.1602|6440.3301|2345.28|2361.5801
01093|11324|/indices/thtsi|INDICES:SA|4352.3901|4246.0098|4233.9902|4201.8101|4327.04|4040.72|3919.78|3819.4099|3731.5|3675.71|3574.1299|3561.8999|3591.1599|3564.99|3495.78|3467.1001|3453.02|3473.24|3294.1799|3227.8201|3132.6899|3122.55|3027.6299|3240.01|3259.3899|3029.0701|3052.26|3068.95|2962.5|3042.8799|3015.1899|3879.98|3999.1699|4326.5601|4245.8599|4351.6001|4314.3198|4235.98|4242.3101|4168.98|4023.55|4002.45|3914.9399|3715.1201|3603.5801|3521.0901|3598.8|3590.98|3560.1699|3566.8501|3582.9399|3492.6699|3570.51|3680.48|3646.3501|3554.1001|3454.47|3509.4299|3423.1899|3517.99|3526.1899|3503.5701|3576.26|3620.8501|3662.01|3680.8301|3592.4199|3623.3799|3439.5601|3462.99|3453.5701|3290.53|3265.74|3336.1499|3486.1101|3684.49|3764.5801|3791.3301|3850.3|3801.8301|3758.3799|3742.3101|3573.8|3484.97|3481.6001|3269.5901|3221.99|3252.55|3253.8899|3248.3101|3115.03|3162.1201|3021.71|2953.47|3001.21|3083.98|3084.9199|3111.24|3058.25|3207.5601|3120.03|3150.97|3134.03|3064.74|3052.1499|3241.27|3284.3|3186.6001|3247.74|3200.97|3360.4099|3373.3|3276.1201|3349.6899|3482.97|3472.6201|3595.49|3557.9399|3589.3|3671.9299|3702.3|3642.47|3649.0901|3670.54|3634.1201|3660.8999|3723.47|3825.97|3899.3501|3920.2|3863.9199|3862.1399|3886.8899|3890.98|3913.1499|3867.9399|3917.8999|3878.0601|3831.1101|3686.6899|3843.8401|3879.03|3895|3841.76|3764.73|3735.5801|3803.54|3803.8301|3707.6699|3693.1499|3578.6001|3495.3401|3646.4199|4204.7202|4189.9399|4215.3101|4244.3701|4511.98|4506.52|4528.6001|4522.7202|4583.3999|4555.7798|4555.79|4419.8701|4441.0601|4396.1899|4378.48|4419.25|4343.73|4264.73|4272.29|4179.4102|4041.3301|3983.6201|4026.4399|4095.4299|4220.8799|4243.6699|4297.29|4410.54|4388.2402|4264.46|4321.1099|4341.8701|4280.1699|4324.1001|4434.4199|4655.96|4576.29|4759.1499|4754.4199|4802.6201|4955.2998|4942.7202|4854.8599|5052.5898|5000|4832.4102|4615.0098|4569.71|4745.98|4644.27|4343.1099|4132.77|4187.3501|3853.77|3787.01|3610.22|3582.47|3408.98|3598.6201|4323.3701|4069.8799|4487.0898|4363.6899|4356|4554.2002|4613.0898|4589.6699|4762.1201|5015.04|5181.54|5183.6802|4921.5|5016.1699|5128.2202|5262.0298|5161.6099|5073.8799|5527.6899|5513.6499|5526.29|5591.5601|4891.0298|4949.7798|4862.0601|4847.2002|5042.9302|4992.9199|5106.5601|5026.2598|4893.1201|4793.25|4778.2798|5400.73|5665.7998|5251.1899|6083.4102|7050.54|17217.3301|16660.5508
01094|11330|/indices/tresi|INDICES:SA|8801.0098|8639.3701|8609.2402|8445.7197|8366.5195|8005.4399|7878.5098|7855.5801|7666.8198|7521.9902|7064.8101|6967.8398|7048.3901|6987.1699|6972.3501|6788.6299|6745.0298|6572.1499|6397.8198|6512.7002|6241.0298|6303.9902|6347.0601|6830.8501|7059.29|6374.6899|6389.27|6427.3999|6042.23|5787.3198|6324.2002|7495.9702|7544.25|7774.9302|7708.5298|7871.71|7904.2598|7968.6602|8043.8101|7892.6001|7746.8901|7723.8599|7612.8198|7504.8501|7354.4399|7247.6802|7263.3501|7320.3999|7470.1602|7420.71|7381.9702|7360.77|7349.7002|7446.8501|7422.8101|7374.4399|7331.9902|7423.4302|7265.8301|7588.0298|7606.0601|7519.75|7489.23|7489.0098|7599.1899|7604.4902|7595.3799|7474.5801|7493.4302|7599.77|7595.6401|7287.1001|7517.75|7761.8101|7642.2402|7873.2598|7985.2002|7956.98|7951.8501|7574.7002|7359.4399|7161.73|7085.6499|6953.77|6846.2798|6655.3101|6766.23|6841.9502|6904.29|6923.23|6935.3398|7092.4502|6998.2798|6879.9102|6872.0601|6985.8398|7001.1602|7052.6001|6759.2002|6621.0898|6673.29|6692|6666.9902|6035.9902|6271.4102|6403.3398|6306.6299|6270.8999|6145.6299|6251.1201|6396.7002|6408.04|6223.3398|6497.0801|6339.9199|6174.8398|6306.3901|6335.6899|6400.1299|6353.6001|6399.1499|6369.6802|6466.23|6517.2798|6361.5898|6413.0898|6479.6001|6501.21|6544.3501|6454.52|6517.1299|6528.52|6651.1602|6914.8901|6876.3799|6775.1201|6289.8701|6231.1099|6221.3198|6128.7202|6225.2202|6206.5898|6058.9502|5939.96|5882.0601|5673.98|5673.9199|5611.6499|5664.9302|5733.1201|5596.7598|5469.2598|5495.02|5720.5698|5772|6000.79|6040.73|6185.2598|6249.27|6181.25|6203.8101|6091.1201|6127.23|6145.1001|6298.0601|6335.5498|6410.2598|6272.9502|6305.7998|6289.8501|6283.79|5943.4702|5911.7798|5706.1201|5676.1201|5744.8101|5775.9199|5677.2202|5787.5601|5640.5298|5569.9399|5523.3701|5205.6602|5298.9102|5310.3301|5170.1499|5147.5098|5100.46|5193.3501|5171.7002|5302.5801|5447.8501|5126.2002|5116.77|5027.4199|4898.25|5025|5000|4910.2402|4728.8901|4801.6001|5049.0498|4978.46|4454.2202|4247.1602|4153.9102|3643.52|3573.6299|3377.5901|3482.3601|3404.97|3977.52|4450.1401|4034.5901|4609.8398|4572.0601|4564.6401|4832.8301|4906.8799|4729.0801|4840.8101|5088.3501|5292.8101|5371.2002|5243.1299|5346.8901|5417.7402|5488.29|5243.8398|5353.5801|5224.1401|5085.6699|5117.7002|5258.6899|5322.6802|5325.2598|5088.5801|5038.3701|5105.8398|5277.5098|5255.6499|5695.5898|5374.7002|5256.4399|5023.3198|5703.8901|5530.23|5022.5298|5572.54|6392.0898|12631.6299|12671.5
01095|995199|/indices/food---staples-retailing|INDICES:SA|11381.6602|10981.3799|10801.6797|10837.3096|10339.5303|10464.1504|10309.3701|10107.2002|9792.4199|9702.6396|9697.1699|9814.1299|9453.79|9461.9902|9568.6104|9149.6201|9346.4199|9092.8604|9136.9199|9599.6396|9293.2695|9208.3701|8287.3096|8040.9102|7970.0498|7532.9399|7883.79|8219.6504|7486.6299|7050.2002|6980.8398|6981.5098|6941.7598|7204.9102|7249.2002|7383.0601|7414.73|7298.9902|7385.3999|7780.4702|6845.2202|6728.54|6784.5498|6689.9302|6508.4102|6236.0898|6256.1499|6351.29|6428.6201|6151.4702|5909.0098|6017.46|6132.9102|6496.75|6624.6699|6448.6802|6230.2002|6427.71|6445.2598|6699.0298|6602.02|6445.4102|6791.0098|6822.9199|6866.5298|6891.71|6559.9399|6375.2998|6363.3799|6328.5898|6377|6296.8198|6388.52|6292.8501|6383.9302|6441.8198|6500.7598|6604.2402|6750.8101|6300.8301|6232.1001|5980.1802|5866.4302|5767.1602|5802.02|5665.46|5762.2202|5849.6602|5904.8501|5949.7202|5985.1099|6049.5601|6058.9199|5998.9302|5927.7798|6101.3398|6162.0098|6182.3599|5774.25|5924.3198|5973.1001|6028.79|6135.2998|5463.98|5734.77|5881.6899|5968.79|5919|5766.5801|5807.6899|6046.5|6213.0898|6159.1699|6275.8501|6302.3101|6601.71|6718.1201|6739.27|6468.3398|6518.6201|6502.3701|6509.6899|6528.9102|6496.1899|6508.7998|6328.1299|6657.6499|7126.3599|7337.5098|7729.0498|7236.8101|6901.9902|6903.0601|6945.6699|7021.6401|6978.1001|7145.52|6538.5098|6403.2202|6197.4399|5918.02|5605.9399|5625.2202|5689.4702|5668.1602|5649.0098|5650.6602|5527.6802|5654.3301|5771.2598|5600.8901|5487.9502|5461.0601|5577.4102|5575.48|5528.4702|5547.4902|5727.48|5761.3398|5771.5498|5883.52|5775.9702|5816.6499|5850.6201|5923.9902|5883.6001|5934.9302|5682.29|5811.9199|5880.8701|5764.9102|5510.96|5514.73|5421.0498|5119.0298|5146.8398|5213.1699|5262.6499|5237.9102|5204.3198|5300.29|5420.7202|5400.2002|5387.2798|5496.5498|5433.8398|5235.5698|5189.9702|5208.27|5201.4302|5347.7202|5286.6201|5244.0801|5381.7598|5176.5601|4882.1899|5022.96|4958.5|5059.6699|4818.98|4750.75|4901.8799|4756.6299|4438.4902|4263.8301|4194.2402|3979.5|3968.8601|3646.3601|3725.25|3502.02|3756.23|4242.71|4194.2402|4419.5698|4567.2002|4725.9199|4972.52|5106.5|5105.3198|5248.6299|5585.7998|5537.2798|5308.5298|5303.3301|5309.6201|5323.5|5333.6099|5235.02|5252.3999|5415.5898|5306.2998|5241.0298|5195.3799|4940.9302|4940.5801|4660.6201|4727.3398|4917.6201|4801.5|4851.9199|4797.8301|4428.3599|4427.9702|4582.6099|4340.4199|4414.48|3715.1101|4287.8999|4889.1201||
01096|11318|/indices/tafsi|INDICES:SA|5810.7998|5730.8398|5748.9702|5879.2402|5954.2202|5644.8101|5641.3999|5596.5|5557.2998|5478.9399|5392.9199|5399.8301|5372.7002|5366.9302|5340.5698|5220.52|5316.5698|5241.5298|5286.77|5068.7798|4775.3701|4752.48|4489.2202|4689.21|4699.8501|4685.04|4777.3101|4759.2598|4331.1899|4042.99|3979.29|4276.1499|4243.9199|4405.2798|4375.9302|4431.1499|4416.6099|4436.9399|4482.7402|4502.1499|4406.3599|4392.7998|4284.8101|4127.4399|4189.2998|4130.3198|4224.9502|4224.46|4131.8301|4143.3799|4094.28|3884.5|3884.9099|4104.7798|4132.8101|4156.73|4088.8501|4059.1499|4165.2002|4178.8901|4286.1401|4230.2002|4181.7002|4191.6299|4229.6699|4254.2598|4244.73|4311.71|4375.3901|4425.3701|4448.1099|4228.1899|4259.96|4360.27|4476.7002|4620.3398|4654.77|4577.3999|4608.7402|4536.77|4345.6201|4386.75|4372.8101|4338.3101|4388.2002|4432.9702|4478.8901|4508.23|4517.5601|4446.3701|4403.2402|4398.1401|4119.2202|3893.3999|3917.77|4025|3990.26|4026.71|3862.1699|3867.71|3895.3701|4127.3799|4145.1401|3932.74|3890.9099|4035.4399|4107.0698|4147.7998|4112.9102|4204.7002|4295.3501|4325.8901|4233.79|4512.0098|4533.1802|4516.9702|4617.3701|4740.0898|4797.7202|4942.4502|4959.5698|4994.0498|5138.6899|5189.3799|4907.7598|4956.0601|5102.3799|5193.6899|5235.9302|5339.96|5211.96|5297.7202|5283.25|5203.8398|5098.9902|5111.46|4660.4302|4710.1099|4725.4902|4724.8799|4863.04|4909.3999|5059.5298|5045.1299|4899.21|4921.3501|5041.5098|5085.4902|5044.6401|5104.6699|5062.3301|4845.8198|4938.6401|4923.3901|5032.54|5110.79|5156.46|5366.9902|5327.8901|5350.5601|5420.0601|5791.9199|5659.7202|5691.6602|5707.3101|5684.6802|5663.5298|5638.04|5748.8501|5855.9902|5816.7002|6329.54|6301.0698|6042.1802|5757.0098|5612.4302|5363.29|5283.29|5242.4102|5206.8398|5206.8501|5262.75|5254.1499|5262.1201|5111.8198|5008.5801|4956.2798|4882.6602|4914.1602|4822.3501|4903.71|4861.0298|4812.6201|4847.5601|4836.5698|4820.1699|5004.4902|5000|4901.7798|4845.6201|4757.77|4761.8599|4795.1401|4555.6201|4382.8198|4355.9199|4009.99|4000.6299|3832.22|3848.8|3799.8999|3871.53|4015.3701|4185.04|4088.51|4010.8899|4028.6599|4170.2002|4241.0601|4180.71|4287|4473.4102|4415.48|4489.46|4336.98|4350.5|4344.1699|4499.0498|4438.98|4373.23|4483.8799|4438.9902|4481.6401|4555.4902|4511.5498|4731.3398|4565.3501|4387.7202|4425.3901|4504.5898|4503.4302|4470.7402|4203.1299|4107.9399|3958.79|4251.0298|4267.79|3412.55|4163.3599|4656.1099|9314.4004|9420.1504
01097|11328|/indices/tpisi|INDICES:SA|5556.3599|5547.1099|5607.6899|5655.79|5543.2598|5534.7998|5484.4199|5336.6699|5212.27|5097.8701|5068.9399|5037.29|5099.0801|5110.79|5083.8101|4978.9902|5041.46|5012.7202|4953.7402|5077.8198|5048.2998|5117.3398|4785.3398|4859.8198|4770.7798|4677.1401|4878.4502|4940.02|4693.6802|4590.6201|4568.8301|5014.1299|5036.1299|5178.3701|5085.0498|5183.3398|5277.9502|5305.0898|5353.7998|5425.4502|5431.5298|5491.1899|5605.4302|5731|5560.46|5445.6099|5506.4102|5367.6602|5352.6001|5389.8701|5375.98|5356.8101|5520.5098|5353.7002|5142.5|4795.6201|4740.1899|4779.8999|4769.0698|4635.71|4722.7402|4646.0098|4592.7002|4619.04|4783.7002|4746.23|4721.4399|4634.6899|4523.7002|4551.1099|4497.2798|4338.0498|4349.3398|4290.27|4489.27|4618.2798|4632.71|4640.0698|4691.6299|4690.1899|4731.54|4664.7002|4704.6899|4686.5898|4705.3198|4590.52|4603.23|4633.6099|4815.0298|4915.3599|4975.9102|5017.2998|4991.1602|4878.3599|4878.5601|5011.3799|5076.2998|5125.7798|4898.8901|4844.2598|4925.3901|5047.6699|5019.6499|4838.1001|4980.1299|5231.3701|5130.8599|4979.6299|4825.9902|4844.7998|5056.6299|5001.7402|4747.1899|5011.1602|5196.3198|5151.3398|5133.3701|5103.9702|5139.6699|5228.3301|5125.3901|5084.8999|5074.8301|4915.9102|4812.21|4767.1099|4801.46|5086.98|5283.4502|5398.5098|5275.8301|5179.4302|4997.04|4958.8901|4896.9399|4860.3701|4719.6899|4673.79|4607.52|4559.4102|4606.6401|4460.0898|4510.8198|4486.9902|4389.8599|4311.1499|4342.5801|4235.3501|4102.04|4043.1001|3929.28|3827.9299|3857.3899|3998.52|3991.6899|4019.4199|4004.8701|4151.1001|4171.8301|4164.2798|4165.6001|4197.73|4102.1499|4113.8599|4177.04|4148.0801|4140.25|4038.78|4248.5098|4327.1499|4363.1602|4410.4199|4335.2402|4247.75|4145.25|4193.2002|4223.6802|4342.0298|4502.2202|4565.3501|4574.9702|4428.0498|4482.4902|4394.4302|4387.2798|4330|4431.1099|4510.8198|4559.3799|4571.9199|4635.1099|4618.4399|4562.0298|4659.6802|4716.8701|4943.1401|5005.8198|5000|4977.2202|4902.29|4825.02|4820.6699|4895.04|4699.8398|4546.8799|4323.27|3882.0701|3792.8501|3563.3201|3740.1899|3658.1899|3610.6001|3925.1899|4191.5801|4139.2798|4060.3799|4109.4502|4249.6499|4427.1802|4329.7598|4472.3198|4698.0801|4759.27|4820.7202|4498.02|4644.3398|4768.4902|4816.5698|4736.2202|4730.0498|5027.9102|5042.2798|5002.9502|5220.48|5176.0898|5032.3501|4730.8901|4727.9902|4759.5801|4784.7798|4577.9902|4363.7998|4328.21|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4606.3799|4785.1099
01098|11321|/indices/tbfsi|INDICES:SA|7374.3301|7128.8398|7132.7998|7251.9502|7284.4302|7034.6699|7147.5298|7160.48|7106.6699|6690.4702|6513.8501|6503.2798|6462.6602|6495.5698|6492.71|6524.9102|6513.25|6559.9199|6632|6687.7002|6311.46|6282.4102|6020.9102|6455.1401|6342.75|6085.3901|6424.3999|6328.23|5905.52|5856.9702|5982.9302|7176.9102|7364.3999|7746.6802|7686.1699|7824.4102|7981.48|8095.8101|8236.2002|8195.5098|8099.5298|8185.1299|8290.0303|8075.71|7980.5698|7624.1602|7767.5801|7746.9902|7661.0698|7299.0098|7453.4102|7409.3301|7128.4702|7384.6299|7599.2798|7588.3301|7382.25|7603.21|7797.3701|8242.8604|8361.3701|8281.3301|8529.3096|8712.0898|8960.1504|9051.1201|8826.4805|8816.3203|8842.1396|9099.6797|9141.04|8492.6602|8759.4902|8840.4102|8830.0098|9436.9805|9411.3896|9289.9902|9176.7402|9014.6504|8800.5596|8430.7402|8191.7002|8099.96|8190.2998|8248.0898|8322.25|8359.46|8368.9902|8375.1299|8122.9302|8069.0601|7640.04|7232.9502|7091.3198|7161.3101|7102.0498|7151.9502|6845.6802|6838.4399|6958.1001|7078.02|7161.1602|7158.4199|7026.6699|7096.3501|7143.1299|6952.0698|6739.8101|6759.4902|6948.8398|6996.8999|6809.0801|7157.29|7264.5801|7340.98|7402.0498|7370.5098|7252.0898|7122.0698|7155.0098|7067.3101|7175.0098|7250.4902|6767.0498|6755.7002|6756.73|6743.6201|6784.48|6864.6401|6591.1401|6423.0298|6320.8599|6322.48|6217.75|6333.8198|5966.04|6101.1699|6109.23|5950.3101|6178.1099|6195.25|5965.75|5939.71|5732.1201|5619.9702|5483.5801|5489.8398|5360.98|5392.21|5368.9102|5387.9399|5386.5098|5356.4902|5291.2998|5335.6201|5253.5498|5519.29|5513.96|5604.8599|5701.8501|5662.1899|5518.9902|5499.2598|5504.1899|5291.5698|5291.75|5285.3198|5343.0498|5446.3398|5345.0801|5660.9902|5579.54|5425.5601|4925.73|4953.0601|4854.8599|4887.6699|4853.0498|4800.75|4850.6001|4865.6099|4918.1802|4914.0298|4888.6899|4807.5298|4849.5801|4779.9199|4846.7798|4910.1602|5004.4302|4921.8101|5025.8101|5101.6802|5058.1001|4858.0801|5009.6802|5000|5084.71|5003.0098|5027.0601|4983.0698|5023.3198|4959.4902|4908.79|4799.02|4467.1699|4331.2002|4003.3799|3976.22|3982.71|3959.3301|4114.4502|4693.9502|4342.98|4202.8599|4106.1299|4299.8701|4350.1001|4308.5298|4361.4199|4579.6401|4625.48|4591.3701|4545.2202|4571.8301|4600.7598|4654.2598|4616.04|4621.4702|4770.3701|4798.3999|4761.6699|4912.5801|4780.4702|4742.8799|4494.3799|4500.5801|4603.5698|4618.7002|4650.9199|4567.5898|4460.2998|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15655.3799|15532.7197
01099|995197|/indices/diversified-financials|INDICES:SA|4488.6401|4454.75|4503.2998|4447.5498|4531.23|4040.48|3732.1001|3515|3432.1599|3367.53|3310.0601|3365.21|3376.3401|3356.6299|3247.95|3193.6201|3194.02|3157.4399|3042.01|2982.8701|2861.96|2852.7|2868.24|3008.76|3009.79|2829.99|2949.27|2920.25|2817.8999|2699.8101|2755.6499|3294.48|3418.22|3587.01|3545.95|3589|3581.3501|3541.6299|3575.3201|3519.72|3357.1201|3350.3501|3280.9399|3233.79|3135.3301|3068.79|3059.78|3139.78|3166.6799|3196.7|3255.6001|3244.3601|3250.8701|3382.1001|3355.6101|3307.4099|3314.28|3359.4299|3346.03|3362.5801|3382.3401|3382.03|3387.3301|3385.95|3410.8301|3428.51|3380.1499|3360.26|3355.6201|3388.8799|3393.1001|3204.8401|3172.5601|3230.3501|3345.5801|3408.9099|3444.95|3539.48|3622.1499|3656.48|3750.4299|3756.5801|3787.3101|3706.8899|3724.76|3642.99|3713.3999|3763.24|3714.05|3604.55|3481.1899|3502.5601|3512.47|3504.1001|3464.3401|3488.9399|3439.01|3399.24|3350.97|3405.54|3440.9099|3374.2|3425.5601|3268.4099|3482.3701|3497.7|3522.26|3538.98|3522.5|3566.76|3748.7|3717.3401|3634.4199|3757.8999|3746.3501|3847.8799|3912.71|4022.1799|3825.2|3860.8401|3841.3501|3829.5601|3834.03|3847.1001|3888.23|3925.1001|3862.75|3911.6799|3980.97|3950.27|3931.98|3930.5601|3949.6201|3917.22|3960.54|3976.8899|4014.8101|4043.97|4039.28|4033.46|4248.3198|4457.9102|4093.74|4237.0601|3949.8601|4054.8|4062.27|4013.53|3942.1499|3861.1201|3732.6899|3819.9399|3885.26|4429.9902|4451.9102|4420.1099|4405.9702|4574.71|4633.8198|4694.8398|4767.4399|4840.1401|4635.1401|4637.7002|4654.8599|4732.1099|4731.5098|4510.9302|4592.1602|4647.25|4476.4702|4413.21|4356.3799|4348.2598|4350.8301|4383.1699|4461.9399|4584.8301|4566.2998|4616.6201|4699.4302|4674.8101|4788.8799|4818.9902|4743.0498|4705.6201|4826.73|4754.9102|4858.27|4920.6099|5064.8799|5072.0801|4980.5098|5035.2798|4928.25|4947.5898|5042.75|5083.2998|5059.0298|4919.4199|4911.8701|4918.2798|4647.9902|4336.77|4178.5098|4013.29|3938.77|3979.76|3981.47|4214.8501|4059.46|3912.77|4346.8799|4013.29|4434.46|4442.79|4327.6201|4472.48|4510.0498|4464.2402|4599.3101|4831.1899|4879.3198|4923.9399|4772.9902|4810.79|4786.8398|5018.2998|4952.8198|5010.98|5245.3799|5229.6499|5273.9399|5399.46|5357.4302|5366.29|5298.27|5214.77|5227.1899|5236.9902|5324.8799|5049.1899|4757.21|4682.9902|4791.6899|4929.4502|4798.7402|4708.1401|5198.29|6156.71||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|5548.1699|5331.3599|5300.8301|5382.02|5387.46|4985.54|4968.7202|4924.1899|4750.9302|4776.5298|4641.04|4616.0698|4477.3701|4477.0801|4564.9399|4194.5601|3970.3201|3916.6599|3707.9199|3616.3301|3531.8301|3580.1599|3573.79|3562.6599|3457.02|3275.1599|3366.76|3411.1599|3346.96|3247.77|3491.04|3902.0901|3844.3701|4003.8799|3801.25|3815.6599|3804.46|3814.4099|3836.6001|3777.98|3754.01|3765.54|3706.3201|3595.72|3572.6399|3527.9199|3545.1799|3530.73|3599.77|3613.0901|3682.01|3673.1001|3722.6499|3832.5701|3878.3101|3828.72|3806.26|3846.29|3854.75|3908.48|3891.8301|3874.9299|3868.5601|3908.98|3952.77|3948.72|3866.5601|3848.6101|3936.0601|3957.6699|3895.76|3825.6201|3866.47|3809.54|3903.8301|3963.01|3919.3101|3937.02|3923.04|3862.79|3833.4199|3799.26|3813.8|3778.29|3794.03|3825.26|3768.05|3759.2|3816.9299|3804.22|3790.6499|3849.3501|3816.9299|3787.95|3777.47|3884.0601|3757.8201|3831.0901|3672.9399|3629.3601|3635.0901|3688.1299|3736.6001|3458.1299|3732.6699|3967.77|3995.8401|3836.73|3942.4199|4041.96|4228.79|4257.0898|4234.6499|4402.8198|4528.2598|4876.5698|5035.46|4982.5698|5011.6802|4972.3799|4991.8701|4906.3501|4983.1099|4884.02|4849.29|4876.3999|4951.4302|5013.6299|5076.29|5188.3398|5156.8301|5111.98|4967.4399|4936.2998|4934.54|4937.48|4944.3701|4972.8701|4971.73|4892.6802|4948.8398|4917.1099|4757.0498|4672.1602|4598.2798|4489.6099|4551.8901|4555.48|4460.7798|4478.7998|4401.2598|4398.0801|4438|4459.9102|4461.0698|4483.1699|4534.7798|4705.1001|4694.7998|4728.5698|4743.7598|4736.7998|4719.1299|4759.8101|4782.52|4920.8999|4927.6602|4980.9102|5041.6401|5060.98|5086.3701|5165.02|5140.4199|4964.3198|4920.79|4913.3501|4874.8599|4972.04|5032.1602|5062.3301|5134.46|5002.1299|5146.2798|5093.6099|4941.7202|4945.5098|4866.8599|4950.7002|4825.6299|4725.1802|4783.6299|4752.25|4783.6401|4850.1201|4911.96|4937.7998|5008.0898|4974.5298|5005.5098|4836.6602|4870.6299|4845.2002|4650.4502|4658.6099|4655.2002|4746.5601|4358.3101|4242.29|4026.96|4079.48|3895.73|3812.8|4080.99|4746.5601|4259.7798|4327.6802|4344.5698|4506.0498|4813.8398|4787.6499|4610.23|4779.4502|4834.8301|4597.0898|4650.5898|4625.6299|4618.4702|4639.9302|4518.5801|4627.1299|4769.6299|4569.73|4455.5601|4537.7202|4311.5698|4068.9099|3995.1101|3990.01|4244.6299|4097.98|3994.8999|3938.1899|3805.71|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4722.96|4828.5|4907.6602|4881.27|5211.0898|4584.4399|4722.96|4195.25|4221.6401|4281.0098|4248.02|4182.0601|4168.8701|4155.6802|4023.75|4023.75|4023.75|4083.1201|3832.46|3773.0901|3608.1799|3700.53|3878.6299|3713.72|3568.6001|3509.24|3654.3601|3529.03|3627.97|3773.0901|3145.1201|3680.75|3707.1299|3746.71|3733.52|3773.0901|3825.8601|3852.25|3865.4399|3878.6399|3654.3601|3687.3401|3654.3601|3601.5901|3482.8501|3456.47|3430.0801|3430.0801|3456.47|3430.0801|3430.0801|3456.47|3416.8899|3496.05|3476.26|3436.6799|3397.1001|3443.28|3430.0801|3522.4299|3436.6799|3436.6799|3456.47|3463.0601|3555.4099|3581.8|3489.45|3529.03|3529.03|3535.6299|3456.47|3403.7|3416.8899|3364.1201|3581.8|3660.96|3667.55|3680.75|3707.1299|3627.98|3680.75|3707.1299|3740.1101|3680.75|3647.76|3713.73|3753.3101|3806.0801|3839.0601|3891.8301|3885.23|3977.5801|3997.3701|3918.21|3905.02|3964.3899|3885.23|3931.4099|3931.4099|3839.0601|3885.23|4155.6802|4096.3101|3845.6499|4129.2998|4162.2798|4195.2598|4195.25|4168.8701|4096.3101|4287.6001|4149.0801|4017.1499|4221.6401|4274.4102|4340.3701|4399.7402|4294.2002|4313.9902|4274.4102|4228.2402|4215.04|4287.6001|4116.1001|4083.1201|4083.1201|4241.4302|4208.4502|4320.5801|4274.4102|4142.48|4149.0801|4083.1201|4129.29|4036.9399|4063.3301|3865.4399|3938|3885.23|3957.79|4135.8901|4096.3101|4149.0801|4188.6602|4155.6802|4201.8501|3997.3701|4010.5601|3891.8201|3891.8201|3819.26|3812.6699|3891.8201|3938|4056.73|4010.5601|4010.5601|4294.2002|4379.9502|4478.8901|4531.6602|4564.6401|4544.8501|4624.0098|4485.4902|4624.0098|4637.2002|4617.4102|4650.3999|4656.9902|4617.4102|4709.77|4670.1899|4683.3799|4683.3799|4683.3799|4657|4643.7998|4617.4199|4749.3398|4657|4749.3398|4986.8101|4960.4302|4868.0801|4775.73|4788.9199|4828.5|4934.04|5013.1899|5079.1602|5303.4302|5343.0098|5184.7002|4947.23|5026.3901|5105.54|5000|5263.8599|4907.6602|4815.2998|4986.8101|4749.3398|4657|4525.0801|4445.9302|4010.5701|3944.6001|3733.51|4023.75|3812.6599|4221.6401|4432.7202|4445.9302|4445.9102|4366.7598|4445.9199|4617.4302|4617.4302|4643.8198|4815.3198|5013.2202|4920.8799|4749.3701|4920.8799|4907.6899|4907.6899|4802.1401|4828.52|4841.73|5131.9702|4894.5|4775.7598|4802.1499|4538.2998|4261.25|4379.98|4221.6602|4168.8901|3984.1899|4010.5801|3865.46|3773.1101|3693.95|3693.95|3588.4199|3562.04|3034.3301|3667.5701|4221.6699||
01103|11325|/indices/tivsi|INDICES:SA|5862.6099|5438.3198|5350|5231.3301|5341.9399|4965.1099|4721.8901|4555.9302|4425.3901|4335.5|4205.9502|4266.3999|4216.52|4071.55|3979.8301|3875.23|3867.79|3879.5701|3780.8301|3584.6899|3439.98|3451.96|3428.3899|3622.8301|3521.5|3226.74|3362.74|3333.51|3178.6399|3064.79|3388.9399|4186.9502|4268.1299|4517.4702|4475.54|4533.3901|4628.0898|4731.1201|4724.73|4621.77|4483.1001|4423.98|4288.96|4119.3799|3972.3899|3900.51|3969.8301|3947.4399|3907.3301|3863.05|3841.8201|3775.47|3789.5701|3958.72|3959.04|3923.76|3848.1299|3972.6299|3957.5901|3978.01|4002.3999|3905.6201|3890.3999|3905.22|3904.8501|3898.3799|3862.54|3792.05|3754.6599|3790.25|3766.0701|3517.3799|3564.6201|3552.77|3709.9399|3878.23|3895.8|3955.53|4006.04|3990.8601|4066.3501|4133.98|4150.3799|3975.8799|3910.6399|3936.28|4037.8201|4131.46|4188.5601|4191.2998|3940.48|3940.77|3909.3501|3957.3401|3963.9199|4064.1001|4092.5801|4107.5|3996.73|4212.5698|4381.1899|4375.0498|4129.9702|3987.9299|3691.8201|3665.51|3637.8601|3642.3201|3657.0601|3749.6101|3873.1599|3866.52|3801.45|3869.75|3891.3101|3944.6001|4140.21|4151.7598|4116.3198|4177.2402|4168.5698|4151.3198|4169.7798|4138.75|4207.7798|4228.27|4315.48|4499.3198|4665.8398|4574.4302|4493.6899|4396.5601|4366.3599|4301.9302|4284.3799|4298.8901|4254.8901|4254.0898|4231.0601|4196.1401|4346.5698|4344.5601|4359.6499|4358.1201|4346.0098|4360.9902|4414.5298|4418.0698|4381.4102|4104.9102|3907.8401|3879.3999|3896.51|4121.29|4160.1299|4210.8501|4228.3198|4363.8101|4388.3599|4399.6099|4423.1899|4396.6201|4382.6699|4372.71|4404.7798|4389.5098|4265.8198|4119.5|4155.48|4181.9102|4184.8501|4213.8799|4225.0698|4292.48|4143.1401|4190.7002|4232.7402|4414.8101|4670.8901|4740.2598|4862.8799|4804.3301|4851.9702|4985.71|5012.2202|4839.3198|4906.98|4837.3799|4998.8701|5388.3101|5177.02|4844.9502|4932.6699|4905.71|4906.4502|4895.0698|5041.7998|5000|4990|4872.02|4876.1001|4950.4902|4859.29|4735.75|4628.5898|4410.1001|3913.8301|3805.74|3659.8|3892.8601|3778.4399|3742.3701|4067.9299|4284.6001|4227.71|4132.8101|4105.6699|4375.8398|4438.23|4233.1099|4417.1401|4616.3501|4644.75|4381.3198|4438.02|4455.8999|4352.4302|4432.96|4346.1401|4385.7598|4509.79|4311.7798|4280.6299|4433.3701|4358.8101|4089.77|3765|3737.8101|3815.8601|3807.77|3803.46|3730.3101|3559.9399|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6738.7798|6766.1401
01104|995200|/indices/commercial---professional-services|INDICES:SA|4313.4502|4242.96|4237.3799|4221.4199|4330.6899|4292.3799|4179.9302|4079.8999|4082.3701|4088.46|3984.02|3988.8101|3955.55|3997.21|3831.4199|3785.96|3816.3401|3842.55|3716.3501|3717.02|3566.1499|3584.72|3437.0801|3758.47|3807.6399|3416.4099|3658.1899|3593.45|3478.8401|3406.9299|3496.79|4117.8501|4367|4658.6499|4645.1401|4613.79|4645.6001|4704.7202|4736.1401|4725.3101|4765.0098|4832.1201|4753.6699|4368.4502|4387.5898|4287.2202|4380.1499|4400.3301|4369.8501|4312.4302|4280.2798|4261.8799|4208.3398|4309.98|4421.3999|4458.1499|4400.8501|4395.4902|4431.2402|4506.98|4574.7402|4563.5298|4517.9399|4633.29|4601.8999|4507.98|4338.5601|4317.52|4358.5601|4278.9902|4298.3301|4198.8501|4360.8301|4221.3799|4192.7402|4302.4302|4278.8101|4179.8101|4248.7202|4237.2402|4182.9702|4239.1401|4271.3701|4279.5698|4286.25|4327.6201|4357.1899|4433.9502|4426.25|4417.48|4422.7202|4383.8799|4308.6299|4230.5|4383.29|4492.4302|4478.23|4519.71|4378.0601|4360.7402|4360.6201|4368.3398|4251.1099|4015.28|4235.04|4324.1201|4347.6602|4436.7798|4426.6499|4563.79|4714.3398|4689.2998|4597.1802|4628.8301|4638.6401|4638.2202|4852.8101|4867.0801|4910.1299|4899.96|4822.4102|4713.1401|4715.23|4715.8198|4495.8301|4498.8501|4455.2002|4606.9302|4610.8501|4481.7402|4361.7598|4351.46|4336.6401|4414.0898|4453.1201|4447.5098|4427.1602|4541.2202|4442.8198|4253.5601|4278.5|4196.6201|4241.3301|4288.96|4248.6099|4226.5|4255.46|4134.54|4080.8999|4094.96|4120.2598|4008.4099|4084.1899|4360.7998|4360.25|4354.8999|4418.9302|4621.9902|4677|4677.21|4693.3501|4788.5098|4638.4399|4565.2202|4616.0098|4631.3901|4520.7002|4388.8901|4407.1099|4318.73|4265.9302|4311.3501|4231.2002|4163.8501|4135|4232.8501|4252.2998|4382.0298|4400.9702|4446.77|4542.98|4507.9302|4482.0898|4486.1899|4462.8999|4405.6099|4472.1201|4388.2202|4455.8501|4430.73|4483.4502|4467.5801|4473.2402|4663.54|4852.8901|4829.5601|5024.5698|5019.46|5061.9702|4985|5014.6499|5001.1602|4953.54|4819.02|4757.02|4425.46|4258.3101|4190.2998|3964.1201|4094.1399|3778.6799|3807.29|4088.51|4425.46|3985.51|4034.74|4027.78|4128.29|4266.9902|4344.1802|4402.1401|4689.3901|4838.2002|4730.6499|4800.0498|4690.7598|4696.27|4846.0601|4798.79|4858.9302|5017.23|5067.5298|4949.1899|5068.8799|5174.4902|5640.5|5142.5898|5049.8501|5165.7998|5125.25|5152.9902|5083.6099|4821.4902|4442.7598|4577.7002|4840.48|4742.46|4316.4102|4512.6899|5576.3599||
01105|11332|/indices/ttrsi|INDICES:SA|4637.7798|4468.8398|4499.0801|4521.7998|4542.0898|4392.9399|4329.04|4184.8901|4102.1401|4072.6101|3965.46|3954.77|3985.6699|3890.22|3815.9199|3771.8999|3696.6399|3733.71|3607.9199|3690.0801|3495.7|3419.8799|3287.99|3592.0901|3550.8999|3224.46|3270.75|3278.49|3173.97|3072.3601|3398.27|4117.0098|4450.5498|4687.2202|4651.7002|4761.0801|4769.4702|4714.6699|4715.7998|4584.0698|4480.25|4470.6099|4265.9902|4180.23|4154.0498|4040.95|4043.3201|4036.48|3998.4199|3976.04|3991.77|3989.95|4074.8101|4202.4702|4146.02|4035.3101|3942.26|3944.49|3822.3201|3827.9299|3875.71|3871.1799|3879.6499|3874.77|3809.6299|3809.54|3819.9199|3721.3501|3653.0801|3687.52|3699.6699|3466.3301|3483.1499|3510.46|3699.96|3811.8701|3755.04|3776.0701|3799.95|3760.51|3759.6001|3747.6899|3741.26|3710.72|3735.0901|3626.1799|3626.76|3629.6001|3669.52|3655.9099|3623.73|3596.97|3532.3601|3525.3799|3511.4099|3608.46|3605.4299|3663.8301|3578.48|3628.0601|3657.6101|3763.4199|3670.8101|3514.5701|3679.23|3738.75|3720.28|3751.79|3767.52|3839.8401|3951.8101|3963.9099|3774.1299|3809.1599|3853.8899|3939.8201|4079.23|4127.52|4133.2798|4217.0298|4197.54|4171.9199|4176.0898|4177.9702|4221.02|4162.9399|4195.2598|4334.4399|4541.7202|4541.2998|4457.8198|4440.9502|4387.8701|4395.98|4353.1401|4278.77|4226.9102|4141.5898|4074.1201|4038.4099|4094.1899|4118.2202|4145.3901|4169.1499|4168.9102|4072.8101|4067.8501|4042.0901|3974.0601|3886.3701|3815.98|3787.55|3762.6299|3849.6899|3858.24|3899.6499|3908.52|4019.8501|4024.23|4084.04|4106.3301|4035.97|3985.8501|3964.76|3977.5601|4022.4299|4008.26|3960.79|3992.79|3941.8799|3900|3895.71|3907.96|3884.6899|3900.8999|3963.74|4034.3899|4107.27|4138.3701|4223.4102|4271.3999|4313.8101|4431.3799|4487.1401|4434.02|4350.7998|4325.02|4288.23|4445.73|4469.5498|4510.0601|4540.7002|4560.5|4638|4647.5898|4801.5|5063.1802|5000|5099.2998|4784.9102|5086.6699|4996.7798|4720.3701|4307.98|4118.29|4044.3101|3665.6499|3551.4099|3437.9099|3399.79|3398.8|3417.1899|3703.03|3873.1001|3906.79|3837.99|3739.5|3941.47|4054.5901|4039.53|4106.8799|4298.7598|4392.1602|4225.7798|4117.54|4201.75|4201.1802|4258.5601|4112.8301|4115.3901|4299.1802|4319.2998|4188.3901|4256.02|4071.4399|3905.6899|3713.1101|3644.51|3714.5701|3853.8401|3837.6299|3684.5|3610.4299|3536.03|3405.55|3627.6699|3477.96|3223.29|3204.3999|3687.9199|8252.0195|8347.6104
01106|11322|/indices/tcesi|INDICES:SA|5532.7998|5256.4302|5246.2202|5199.25|5164.1802|5002.4702|4972.5801|4975.2998|4903.54|4809.9302|4726.7798|4687.52|4675.1099|4685.0601|4704.8999|4683.0298|4680.27|4641.21|4559.23|4566.1899|4314.02|4320.8599|4171.4102|4232.1699|4150.9302|4118.7998|4309.6602|4267.1001|3847.79|3759.8101|3814.4099|4498.6201|4598.4702|4874.8198|4840.2998|4963.3398|5056.77|5222.3398|5267.0298|5266.6899|5173.8198|5195.8301|5134.0601|5005.4199|4993.5498|4813.9302|4950.8701|4948.7002|4935.9702|4792.2998|4858.3599|4884.3398|4821.6299|4919.29|5019.4502|5024.1099|4896|5113.6201|5119.1401|5248.5498|5306.6499|5272.5498|5412.3501|5497.6699|5618.9702|5623.8999|5569.9302|5590.2202|5699.4102|5724.0498|5676.1201|5370.96|5414.75|5487.8101|5710.75|5957.21|5916.8901|5902.1699|5901.6201|5879.4302|5870.71|5797.25|5800.2598|5690.3901|5689.4902|5665.6499|5710.21|5718.3999|5725.21|5648.3901|5615.8301|5561.9399|5442.75|5317.3198|5447.77|5577.8701|5521.9902|5553.79|5349.8799|5435.4102|5554.1299|5640.0801|5621.3198|5465.5698|5559.3701|5800.1001|5812.7002|5748.54|5571.1299|5635.04|5854.25|5868.7202|5754.8398|5906.4199|5965.25|6049.5801|6148.3799|6091.0498|6064.5298|5957.5898|5944.0801|5882.4902|5907.6299|5978.52|5811.3398|5720.6699|5683.3101|5689.7402|5807.5698|5916.2998|5804.6499|5723.1699|5773|5724.6001|5504.4199|5473.5|5220|5232.6699|5227.4502|5191.8301|5342.02|5370.52|5287.2202|5288.4702|5121.1401|5072.3999|5043.6499|5035.4102|4923.1602|4926.8301|4836.5|4755.8501|4796.8701|4781.8501|4765.25|4723.4502|4734.0601|4877.04|4906.1802|4878.3501|4924.48|4874.3501|4773.8301|4746.1299|4771.0601|4738.23|4733.9399|4780.23|4809.4902|4881|4906.3599|4965.4102|4896.7798|4865.3101|4700.4302|4784.2402|4765.5898|4828.5098|4764.1001|4780.0498|4880.3799|4855.8701|4934.3999|4965.8701|4935.3599|4867.6099|4873.2202|4947.1602|4982.9199|5013.4399|5046.0098|5044.9399|5017.1802|5049.27|5039.2002|4835.7598|5015.8101|5000|4983.1201|4911.27|4930.27|4988.0298|4965.21|4669.7202|4498.3198|4433.21|4153.2598|4141.7402|4047.96|4119.8501|4101.2402|4039.53|4230.5698|4352.0098|4323.04|4203.8799|4171.6499|4354.0098|4408.0098|4299.4702|4357.3301|4491.8599|4523.2598|4488.1401|4409.4102|4448.27|4449.8599|4531.6099|4478.3799|4457.04|4571.3901|4575.3901|4528.8901|4613.8901|4387.6401|4264.79|4136.9302|4123.7402|4227.8101|4275.0801|4266.9502|4153.9902|3955.3899|3922.3101|3667.8201|3881.2|3812.8899|3518.5901|3823.3|3883.24|4831.6899|4852.9102
01107|11329|/indices/trdsi|INDICES:SA|3382.99|3431.97|3438.55|3430.46|3346.78|3340.28|3098.1699|2880.97|2819.4299|2778.6399|2696.8701|2729.8501|2740.3201|2642.75|2550.1799|2533.6101|2483.6101|2505.22|2498.52|2558.71|2442.4299|2458.03|2488.6299|2817.47|2770.3799|2576.7|2648.46|2660.8201|2551.3401|2488.76|2606.1001|3095.1599|3131.51|3183.74|3060.9399|3056.76|3093.4299|3136.78|3139.48|3153.22|3128.8301|3143.28|3052.55|2956.98|2920.9399|2944.23|2946.54|2955.3799|3001.6599|3035.72|3158.97|3173.5|3137.72|3236.77|3154.0601|3083.9099|3073.71|3133.21|3103.71|3162.3201|3222.28|3191.55|3218.45|3272.5801|3323.5701|3298.1201|3241.97|3258.3201|3209.1201|3296.6101|3129.0801|3018.45|2969.8999|2943.28|3120.8201|3318.3201|3320.3401|3369.97|3344.53|3334.0801|3318.29|3315.0701|3351.6201|3374.54|3424.22|3343.48|3358.6001|3382.3701|3366.8701|3316.3799|3234.29|3203.73|3200.9099|3240.0701|3288.8899|3370.0801|3288.79|3332.1799|3273.79|3349.45|3396.99|3379.3401|3375.0601|3279.78|3406.6899|3593.96|3572.6899|3588.3601|3544.6599|3455.97|3556.95|3536.6799|3465.0601|3618.1499|3688.26|3747.4399|3804.52|3889.1201|3898.51|3809.71|3763.48|3765.9299|3904.4199|3860.52|3877.3999|4053.8701|4078.3601|4267.5801|4371.8799|4216.52|4256.1099|4232.27|4281.8599|4254.3398|4179.1699|4220.4199|4125.7798|4264.8701|4347.25|4362.3799|4523.4399|4560.79|4592.0498|4584.5298|4537.98|4846.8999|4840.8198|4808.0601|4947.0498|4647.4399|4344.25|4174.6602|4427.54|4357.4102|4334.7202|4329.4702|4409.1099|4551.1499|4583.8701|4592.3198|4617.3301|4690.98|4663.6099|4634.1499|4676.2598|4603.1699|4614.7598|4686.1699|4777.4399|4811.96|5006.4302|5080.4199|5045.4102|4873.0298|4775.3398|4816.23|4730.3901|4863.5698|4851.1299|4875.77|4954.6699|4891.8901|4957.9902|5020.02|5091.2402|4830.2402|4860.1001|4839.8398|4757.5898|4746.4199|4920.5|4824.5|4853.7202|4887.2598|4919.9702|4866.3198|5002.1001|5000|5016.1099|4964.29|4971.5|5015.5698|4943.8999|4663.1001|4547.5298|4589.1802|4253.8198|4121.4902|3924.71|3969.4399|3779.98|3741.45|4124.0601|4473.9302|4257.4702|4154.9102|4161.77|4267.2202|4308.3501|4373.4199|4371.71|4502.1499|4539.5|4237.3799|4410.5498|4412.7998|4242.46|4306.1699|4048.9399|4023.7|4185.8701|4254.6602|4314.7402|4455.4302|4301.25|4167.1001|4045.22|4014.1899|4129.77|4090.1399|3965.6599|3761.6299|3563.99|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|6015.1299|5954.4502
01108|11326|/indices/tmisi|INDICES:SA|4426.7798|4706.4902|4588.3599|4216.3301|4131.77|4025.8701|3995.26|3943.1201|3902.01|3915.04|3821.01|3807.22|3791.76|3838.4199|3895.53|3699.48|3639.8601|3638.5801|3651.3701|3689.9099|3626.3401|3636.53|3586.4399|3670.49|3646.6299|3688.8101|3709.0801|3738.23|3677.24|3736.1299|3896.3401|4237.9199|4151.46|4249.3901|4232.6201|4339.8301|4387.27|4377.3599|4321.8799|4261.0898|4236.6602|4218.7998|4119.8999|4027.3301|3896.6101|3846.9299|3851.9099|3837.99|3822.1599|3824.0901|3879.5901|3838.97|3838.77|3878.45|3871.1599|3816.1201|3795.01|3787.27|3803.52|3844.3601|3849.1201|3851.22|3863.77|3881.4099|3833.79|3865.3201|3882.3401|3797.1399|3724.4099|3666.05|3650.3301|3561.27|3564.5601|3564.6299|3639.6201|3639.1399|3649.1599|3642.74|3650.9199|3671.74|3693.23|3689.3701|3721.6001|3740.8701|3668.78|3628.23|3647.1499|3615.6799|3627.05|3624.99|3618.48|3632.0901|3652.9099|3634.3999|3615.05|3635.4299|3642.49|3739.01|3591|3630.6899|3649.8799|3731.8899|3638.6899|3570.6001|3627.22|3677.3401|3698.0801|3692.98|3667.05|3698.97|3811.47|3861.98|3769.26|3780.3701|3882.7|3919.1399|3954.3301|3966.02|3961.29|4125.9702|3938.76|3879.22|3892.1399|3938.8799|4022.52|4009.25|4023.78|4062.21|4074.3999|4062.6599|4070.99|4099.3198|4168.3501|4280.77|4259.5898|4270.1802|4303.2998|4375.6899|4369.7402|4386.2798|4473.9502|4473.0698|4510.8101|4545.3701|4620.8999|4659.3701|4841.27|4660.9399|4666.3599|4723.21|4557.7798|4527.77|4521.04|4912.71|4929.1401|4952.4399|5032.4199|5230.3398|5565.8398|5643.6802|5713.04|5801.1299|5767.29|5930.0498|6018.71|5940.73|5586.04|5630.6099|5715.7202|5571.29|5621.77|5604.4102|5451.6001|5596.7402|5693.9102|5848.8701|5962.9902|6077.4102|6126.6299|6454.6299|6846.96|6414.8501|6354.73|6349.5098|6503.27|5968.4702|6193.6899|6644.1401|6981.98|7454.9502|6396.3999|5585.5898|5450.4502|5292.79|5427.9302|5653.1499|5472.9702|5000|5000|5022.5298|5000.0098|5157.6802|5157.6899|5202.7402|5405.4399|2313.3701|2212.6899|2212.47|2278.1201|2320.4099|2231.6399|2436.71|2485.9399|2486.21|2529.9199|2520.8601|2504.5901|2578.3401|2563.26|2525.8|2653.75|2700.77|5157.6802||2642.54|2667.53|5202.73|2752.24|2741.8999|2815.53|2868.54|5180.21|3011.3301|2980.4099|2924.4099|5180.21|2835.1899|2796.1899|2887.3301|2877.6699|2842.4099|2737.73|2630.73|2515.6699|2598.8201|2658.5601|2617.5801|2609.8501|5157.6899|3337.8799|3363.1299|3425.71
01109|11323|/indices/teusi|INDICES:SA|4457.2998|4065.1101|3865.48|3735.6101|3765.79|3727.8101|3570.27|3494.1699|3505.8301|3456.3|3451.96|3491.6899|3488.3301|3465.23|3517.3799|3529.4399|3587.54|3571.6499|3588.78|3751.9199|3728.71|3737.27|3552.6599|3791.1499|3756.01|3824.1699|3959.3601|3773.51|3757.6201|3431.0801|3551.51|3724.0601|3760.0701|3891.6499|4036.0601|4365.6699|4353.1299|4407.1401|4459.7798|4451.8301|4414.4702|4457.5098|4513.7798|4430.9302|4451.2202|4454.0801|4515.21|4517.4502|4516.6401|4517.0698|4520.1201|4484.5698|4441.0801|4520.8799|4624.8901|4528.6499|4520.3101|4558.0898|4554.23|4646.04|4558.8999|4401.8599|4374.6602|4497.3398|4520.9302|4417.1099|4143.7202|4151.0098|4150.27|3919.0901|3764.9399|3576.52|3776.3999|3578.76|3595.5601|3627.54|3803.21|3807.8501|3705.46|3713.05|3704.48|3724.02|3736.97|3721.8201|3684.1899|3713.99|3728.1599|3744.52|3865.6799|3786.78|3550.3201|3550.3201|3394.96|3401.1899|3550.73|3625.5|3487.5|3456.04|3267.8401|3299.75|3321.6299|3346.8201|3351.3201|3511.6499|3534.4199|3590.26|3571.53|3634.8899|3681.3101|3791.6101|3929.5901|4013.55|3970.4399|4035.8401|4159.3901|4455.0698|4555.54|4559.4399|4558.3398|4561.1299|4768.5601|4789.7202|4848.96|4861.5801|4652.27|4649.1201|4710.8101|4911.8901|5020.1602|4886.0801|4642.6299|4553.1201|4609.2002|4614.5898|4596.79|4597.3198|4405.6699|4485.7202|4513.7598|4438|4542.3701|4568.9302|4572.0801|4589.9199|4572.8301|4635.9702|4728.8198|4947.9702|5532.5601|5254.6099|5188.1099|5107.4399|5200.1699|5252.9399|5287.1201|5390.1899|5111.23|5313.1602|5268.2002|5159.3398|5174.02|5187.3799|5139.6802|5111.4102|5168.52|5191.75|5229.25|5231.2002|5280.9702|5357.9199|5401.2798|5576.75|5547.6299|5262.5698|4835.1201|4910.3101|5013.0698|5165.1401|5168.7998|5192.77|5212.1401|5066.7202|5326.1401|5230.27|5152.2798|4998.52|5089.02|5274.1099|5583.0498|5292.75|5473.3999|5495.8701|5166.5498|4982.4302|4982.4302|4707.6099|5019.5098|5000|4860.4702|4652.6099|4340.0898|4184.27|4170.0698|4112.1201|3964.29|4034.6799|3959.29|3972|3864.6699|3670.4199|3701.75|3650.3101|3793.6201|4011.6201|4121.46|4140.77|4101.8901|4153.9702|4109.9702|4014.98|4104.2402|4247.0098|4364.7202|3709.77|4185.3999|4182.5098|4428.29|3741.3201|3579.3|3519|3700.6399|3720.98|3591.22|3485.95|3628.4299|3610.8601|3473.47|3435.5701|3504.3201|3536.5701|3542.1101|3440.54|3242.1299|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|6360.8999|5693.5498
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1502.73|1511.9399|1507.38|1478.52|1492.13|1475.72|1502.85|1521.6|1495.13|1512.55|1512.51|1506.79|1547.0699|1491.21|1391.11|1399.4399|1391.59|1372.79|1382.86|1382.38|1329.09|1301.9301|1326.38|1337.9399|1392.98|1453.78|1485.54|1462.17|1462.59|1409.42|1396.72|1580.08|1656.63|1703.46|1729.23|1678.1899|1683.41|1697.8|1682.01|1647.85|1652.75|1630.1899|1642.4399|1650.76|1631.1801|1650.13|1660.4399|1658.55|1672.52|1661.87|1693.91|1713.22|1690.8|1686.85|1715.84|1719.9399|1719.62|1677.12|1690.88|1666.04|1622.54|1610.37|1623.91|1660.66|1640.22|1647.98|1666.1|1663.51|1614.58|1622.88|1596.5601|1575.01|1584.17|1598.09|1586.49|1572.9|1585.87|1584.92|1586.29|1587.42|1586.4399|1584.79|1614.4301|1592.4399|1553.83|1536.37|1540.1801|1500.58|1492.13|1497.13|1565.3101|1563.12|1562.79|1544.96|1526.05|1565.01|1549.0699|1529.65|1550.29|1474.14|1483.45|1488.1801|1473.23|1477.64|1500.9399|1475.24|1445.37|1457.84|1459.62|1453.21|1472.03|1486.4301|1500.16|1505|1533.52|1530.45|1520.26|1478.25|1458.92|1454.87|1472.79|1492.61|1517.71|1496.34|1490.99|1514.51|1525.1899|1528.62|1516.9301|1517.24|1444.33|1375.52|1379.9301|1360.2|1362.6899|1376.24|1367.46|1363.97|1346.34|1315.88|1343.03|1379.12|1354.54|1326.46|1358.37|1324.37|1314.05|1327.13|1327.88|1330.59|1321.14|1330.02|1332.8199|1338.99|1351.1801|1327.36|1318.9301|1299.21|1293.1|1279.16|1297.4301|1291.62|1259.8199|1259.48|1234.11|1266.96|1284.41|1283.65|1281.88|1314.86|1276.45|1268.05|1275.09|1280.45|1279.14|1279.6899|1288.62|1280.85|1250.91|1239.1|1211.98|1191.54|1158.72|1152.01|1173.3199|1170.66|1154.51|1150.1899|1144.48|1140.35|1131.35|1108.64|1093.24|1078.6899|1102.4|1098.65|1101.24|1093.89|1078.48|1085.41|1075.66|1054.76|1031.41|1034.75|1023.69|1034.8|1066.4|1117.02|1106.71|1095.03|1100.3199|1085.23|1088.9|1073.9399|1089.17|1087.71|1089.29|1104.21|1114.21|||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7470.7798|7440.9302|7276.2598|7106.7002|7131.8901|7085.0698|6874.1699|6964.04|6863.3501|6955.5|6954.1401|7065.1201|7225.8301|7160.1899|6918.8599|6721.1802|6770.6001|6844.73|6721.1802|6795.3101|6844.73|7017.7002|7638.3198|7566.71|7590.5801|7733.7998|7757.6699|7495.1001|7184.79|7304.1401|6946.1001|7590.5801|8067.9702|7948.6201|8044.1001|7972.4902|7996.3599|7996.3599|8020.23|8044.1001|7924.75|7853.1499|7805.4102|7686.0601|7590.5801|7566.71|7733.7998|7972.4902|7638.3198|7542.8398|7566.71|7590.5801|7256.3999|6922.23|6922.23|6969.96|6874.4902|6922.23|6969.96|6920.6201|6920.6201|6851.4199|6874.4902|6920.6201|6874.4902|6874.4902|6920.6201|6874.4902|6782.21|6851.4199|6920.6201|6805.2798|7012.8999|6918.4102|6896.4502|6918.4102|7028.23|7006.27|7028.23|6808.6001|6698.7798|6588.96|6588.96|6413.2598|6193.6299|6259.52|6567|6325.4102|6127.7402|6017.9199|6083.8101|6149.7002|6171.6602|6083.8101|6061.8501|5930.0698|5952.0298|6017.9199|6347.3701|6588.96|6325.4102|6369.3301|6350.6401|6594.27|6802.7202|6669.4399|6598.6802|6750.4702|6763.3701|6840.4702|6864.0298|6785.73|6817.71|6847.52|6924.2202|7075.3599|7058.0498|7073.7598|6422.3701|6409.3799|6614.25|6707.8799|6825.9502|6644.4102|6573.3198|6578.6499|6568.8398|6609.23|6589.9399|6657.71|6167.4902|6141.54|5967.0498|5853.3999|5823.04|5905.5601|5903.6802|5905.5801|5861.1299|5737.8701|5832.8301|5821.4702|5792.0698|5747.5698|5756.96|5445.6899|5342.8198|5394.8198|5421.1899|5411|5411.75|5522.54|5474.7402|5414.75|5445.6699|5366.5498|5325.8398|4920.29|5039.02|4994.1699|4968.7202|4966.5498|5034|5032.9199|4960.27|4946.5601|5055.52|5020.6899|4986.6001|5017.0801|5030.6401|4966.02|5024.9102|5036.29|4996.5898|4914.9302|4748.25|4764.6401|4767.8701|4780.6401|4719.9302|4491.98|4285.73|4329.5|4320.6401|4162.2598|4064.6399|4015.6499|3990.72|4037.9399|3967.25|3841.6799|3742.97|3743.9099|3708.0601|3692.76|3600.8401|3540.3101|3511.27|3489.23|3446.28|3339.1399|3332.1201|3293.1399|3275.3999|3235.5801|3277.1699|3345.27|3368.8501|3313.04|3280.45|3260.6001|3179.5601|3060.3501|3052.01|2992.0901|2944.8101|3016.98|2961.1201|||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1205.66|1198.4301|1156.33|1092.91|1112.33|1056.25|1079.08|1078.92|1043.3199|1054.13|1028.23|1004.57|1016.59|1021.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1136.25|1148.74|1112.89|1094.66|1108.3199|1103.77|1137.77|1108.76|1057.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|7147.0801|7061.1001|6262.8301|5673.1699|5719.6001|5693.7998|6199.6899|6272|5970.0898|6003.2598|6068.4102|5796.5801|6410.6401|6457.6299|6296.0498|6087.79|5680.1099|5417.0498|5539.4102|5550.6802|5242.21|4885.1001|4611.9702|4559.9199|4321.5801|4349.7002|4225.23|3932.6599|3372.3101|3073.6399|3060.5901|3717.73|3928.9299|4368.98|4462.9502|4204.71|3633.73|3607.73|3708.1699|3761.6499|3728.05|3624.3|3586.99|3591.05|3458.1299|3436.3601|3462.97|3410.6499|3399.3501|3370.8|3339.5801|3319.6399|3126.8201|3038.8701|2982.5|3007.05|3029.5701|3032.1399|2986.3501|2819.9199|2781.55|2807.47|2995.04|3154.47|3403.3201|3370.1101|3213.95|3175.46|3076.46|3104.04|3167.27|3151.28|3045.29|3086.78|3056.03|3196.01|3223.74|3166.9399|3080.78|3091.6699|3064.3899|2968|3047.1599|3037.8899|3167.6599|3160.27|3145.47|3152.4299|3097.02|3039.53|3077.46|3083.6201|3014.48|2866.1001|2771.72|2784.3|2823.22|2891.71|2898.0901|2943.0801|3024.5601|3156.3999|3151.71|2908.1599|2875.6499|2907.3701|3004.2|2991.6399|3044.23|3001.3|3126.22|3127.1399|3084.1599|3055.49|3062.5601|3152.25|3278.6899|3212.3799|2993.1799|2900.1699|2886.3601|2926.1101|2993|3020.27|2990.0901|3054.8799|3015.6101|2958.28|2985.26|3094.9399|3059.1599|2777.54|2667.52|2812.3899|2924.6201|3050.95|3038.8799|3081.22|3088.54|3079.6899|3038.8701|3124.6899|3140.25|3244.73|3227.52|3147.53|3095.7|3152|3127.25|3127.4199|3092.29|3082.8301|3074.3301|3205.0901|3205.52|3162.3101|3114.1899|3116.49|3122.0801|3071.3|3041.0601|3036.0701|3019.73|3015.02|2958.3601|3028.4299|3129.1299|3107.8999|3090.05|3040.3|2968.04|2948.46|3033.55|3015.78|2966.8899|2954.5|2964.5601|2946.6899|2904.1101|2901.1399|2811.4399|2767.76|2819.1699|2786.03|2780.04|2744.3899|2674.5701|2688.8|2689.29|2688.02|2681.5801|2689.8601|2596.4299|2558.95|2541.3701|2581.8201|2634.9199|2673.97|2625.3701|2640.0601|2618.71|2567.3701|2585.3701|2619.3201|2607.8799|2575.8401|2610.6001|2647.1001|2672.8999|2666.27|2709.3201|2724.1101||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1069.85|1061.38|1067.21|1060.22|1056.98|1038.55|1027.41|1038.6899|1030.01|1011.17|1003.89|1010.96|1008.85|1015.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|3211.6299|3182.3799|3153.24|3073.1101|3155.1799|3154.78|3154.8899|3144.8799|3160.8|3198.46|3138.02|3116.6499|3196.3201|3106.45|2970.78|2912.6101|2873.75|2919.8701|3043.1101|3028.6499|2804.27|2682.96|2693.8101|2676.6499|2711.8899|2566.3701|2631.4099|2621.9099|2524.1001|2498.54|2434.22|2928.1699|3191.78|3416.53|3500.6101|3464.01|3356.05|3233.3999|3217.5601|3220.1299|3149.27|3147.1201|3107.6599|3082.1699|3016.1201|2927.9399|2908.1101|2901.71|2922.8999|2897.73|2866.74|2862.71|2859.0601|2814.76|2844.52|2813.6799|2818.6201|2803.8201|2750.47|2723.95|2671.75|2652.9099|2656.3601|2727.1001|2738.1499|2814.8999|2802.8|2753.1599|2702.1299|2711.6499|2686.76|2630.3|2648.77|2682.6699|2691.03|2698.1499|2728.0601|2723.03|2694.5901|2664.45|2645.3799|2593.0801|2637.24|2602.9099|2567.46|2572.8201|2637.5901|2610.1201|2599.3|2576.7|2563.5901|2544.6699|2507.46|2451|2408.0901|2484.6799|2495.9199|2547.8999|2516.95|2499.9299|2535.7|2532.1101|2508.99|2511.4199|2519.2|2596.3201|2707.2|2705.51|2692.49|2675.05|2705.71|2713.8999|2677.1599|2623.47|2619.98|2596.6201|2590.1399|2510.8201|2450.0601|2408.72|2407.01|2421.1899|2421.1399|2413.97|2437.28|2471.26|2475.96|2483.53|2441.26|2446.96|2416.45|2388.21|2383.4199|2402.98|2452.5|2496.99|2459.8899|2450.1499|2428.47|2418.72|2441.4099|2503.24|2555.26|2530.28|2547.5601|2498.25|2478.6599|2502.04|2502.24|2483.3799|2477.1899|2477.46|2512.97|2566.73|2568.29|2612.4099|2619.0601|2638.1699|2636.8899|2614.78|2543.2|2510.6499|2492.48|2498.75|2493.0901|2514.45|2545.5901|2540.6599|2535.1101|2619.97|2626.1699|2590.6201|2607.9299|2641.5|2633.3899|2634.27|2611.29|2593.6799|2638.3301|2635.1699|2604.75|2542.1201|2464.8899|2453.95|2428.3201|2428.1499|2421.4199|2445.9399|2416.79|2426.6699|2456.9299|2449.26|2429.1699|2408.5701|2397.9199|2325.01|2329.1001|2355.77|2334.1101|2344.95|2349.96|2329.4199|2241.24|2247.1599|2228.8701|2246.6599|2247.5801|2260.21|2238.71|2204.75|2211.03|2171.75|2182.0901|2144.54|2166.74|2151.3601|2079.3101|2062.99|2054.52|||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3665.6599|3729.9199|3733.0801|3688.5601|3710.52|3543.5801|3544.79|3540.05|3518.24|3492.1599|3489.1001|3431.23|3563.1101|3434.8101|3381.5|3352.02|3267.6001|3241.8401|3166.48|3260.0601|3299.5701|3236.1799|3236.26|3182.27|3128.23|3117.4299|3016.9199|2875.27|2770.4099|2624.55|2550.5801|2810.04|2967.1799|3131.52|3205.3501|3174.6799|3138.24|3122.9299|3154.3799|3152.3799|3050.1499|3045.45|3048.8701|3025.6699|2950.4299|2988.8701|2999.6799|2961.8301|3052.75|2998.23|2944.75|2911.98|2817.9099|2770.8799|2832.76|2852.6599|2850.48|2785.1699|2853.22|2849.23|2909.8701|2900.54|2900.3799|2947.8101|2890.04|2864.21|2876.73|2880.46|2845.8899|2873.95|2845.2|2760.8601|2736.26|2728.8301|2686.73|2722.01|2716.73|2734.6899|2771.1299|2804.99|2809.1599|2796.6299|2837.77|2815.5|2779.3799|2735.6599|2732.5701|2701.97|2631.8701|2611.6599|2573.29|2573.27|2565.8501|2496.9299|2449.4399|2562.6499|2595.9299|2665.3401|2648.2|2600.76|2662.3301|2677.71|2631.2|2620.04|2627.26|2744.9099|2853.3401|2820.99|2840.46|2818.79|2869.8799|2851.97|2817.3401|2773.03|2774.6499|2673.6499|2681.6799|2628.1799|2541.0901|2413.04|2390.6001|2396.9099|2383.2|2360.6899|2344.7|2364.1699|2357.8999|2333.3701|2314.6699|2267.02|2200.6599|2169.03|2118.46|2079.73|2081.49|2096.3201|2087.0801|2031.92|2016.1801|2010.09|2044.4301|2097.23|2114.04|2065.6799|2080.04|2066.3899|2002.33|1993.61|2000.74|1986.87|1998.96|2011.78|2011.7|2113.3899|2135.49|2097.5801|2077.9399|2100.4099|2108.28|2073.5601|2058.1399|2043.8101|1992.72|1976.7|1971.02|1965.29|1981.45|1976.98|2052.8101|2130.77|2141.7|2163.45|2259.6699|2258.8|2247.1799|2254.3|2250.5801|2207.79|2225.55|2216.9299|2153.52|2103.0801|2052.1101|2051.5901|2036.88|2034.39|1998.49|1990.8|1984.76|1987.85|1969.78|1935.0601|1920.46|1854.39|1851.5699|1880.1899|1884.6|1854.22|1836.4399|1825.04|1842.74|1800.0699|1785.28|1806.58|1809.21|1830.24||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2258.75|2226.6899|2170.99|2151.28|2188.96|2115.6399|2169.55|2061.3501|1978.0699|1939.49|1935.8101|1893.23|1931.86|1925.3101|1890.04|1837.37|1822.99|1810.86|1789.4399|1823.58|1737.88|1676.35|1666.5699|1639.13|1661.71|1625.54|1622.26|1555.6801|1495.35|1439.62|1416.79|1476.1899|1613.26|1733.1801|1790.49|1773.47|1705.27|1671.6801|1716.34|1726.5699|1683.27|1676.39|1658.7|1708.3101|1707.1|1717.23|1681.1801|1680.45|1678.0699|1667.61|1619.09|1610.75|1613|1526.04|1516.01|1525.9399|1532.77|1513.16|1441.8101|1451.41|1502.54|1537.46|1535.67|1594.88|1586.9399|1632.8|1623.4|1688.92|1711.52|1715.27|1682.97|1667.99|1677.79|1696.72|1639.3199|1661.77|1732.3101|1742.09|1717.3|1675.66|1648.8101|1577|1625.15|1609.5601|1585.61|1587.86|1579.52|1552.67|1487.54|1458.5699|1469.87|1412.36|1425.47|1371.1801|1373.38|1424.9399|1456.0601|1457.13|1427.8101|1408.92|1489.85|1505.49|1506.3199|1524.66|1533.37|1523.47|1570.3101|1545.2|1532.63|1532.03|1555.42|1560.86|1537.16|1474.21|1481.75|1467.67|1456.67|1477.74|1415.73|1406.6899|1426.95|1441.77|1430.86|1405.72|1369.96|1392.85|1387.41|1409.88|1398.62|1383.14|1379.4399|1226.53|1208.86|1213.95|1228.0601|1255.3199|1251.39|1260.41|1233.87|1215.85|1206.96|1222.42|1247.49|1249.0601|1209.84|1167.41|1147.83|1160.33|1147.4|1122.46|1144.54|1155.2|1121.3199|1169.7|1157.0699|1147.98|1131.7|1090.4301|1074.22|1076.9301|1060.13|1058.11|1047.83|1049.83|1062.95|1084.1801|1103.5|1115.64|1116.92|1217.8101|1230|1222.9399|1256.46|1254.96|1272.13|1231.23|1235.5|1208.15|1181.65|1179.3101|1174.99|1146.4|1123.13|1135.8101|1134.04|1135.91|1116.62|1126.49|1130.73|1140.79|1138.27|1089.05|1048.58|1051.65|1073.83|1044.62|1044.1|1035.91|1027.25|1048.9399|1050.27|996.6|953.58|946.56|943.91|932.32|923.2|982.06|1017.33|1147.47|1146.27|1144.08|1124.29|1092.26|1115.42|1125.99|1116.58|1115.02|1110.5601|||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1674.1801|1653.08|1618.39|1595.1|1607.67|1571.27|1590.77|1469.67|1434.4399|1399.08|1402.6899|1366.4399|1423.76|1387.51|1403.27|1334.6899|1324.72|1326.6801|1325.9399|1385.3101|1322.01|1298.38|1291.59|1266.47|1288.86|1293.87|1298.89|1216.42|1197.34|1134.4|1107.47|1053.2|1153.3|1261.53|1334.29|1339.77|1270.12|1211.02|1299.7|1299.63|1272.96|1268.65|1251.05|1299.28|1301.45|1314.97|1307.77|1308.38|1307.09|1294.33|1274.39|1308.3|1315.97|1230.0699|1172.83|1200.54|1215.36|1166.3|1154.08|1171.9399|1215.39|1251.01|1252.17|1300.16|1279.02|1347.98|1341.01|1338.63|1362.9399|1397.01|1376.23|1390.84|1406.6|1427.38|1343.92|1358.97|1410.1801|1414.45|1397.75|1362.74|1335.09|1276.77|1323.6|1310.85|1278.48|1278.8101|1288.39|1270.9399|1195.42|1181.21|1192.08|1135.54|1195.22|1132.4399|1140.96|1192.55|1215.83|1165.14|1123.87|1118.87|1188.41|1202.98|1193.27|1228.4399|1246.34|1176.71|1192.71|1187.1|1155.88|1162.5601|1167.5|1168.97|1159.48|1070.61|1071.8101|1054.86|1085.4|1098.9|1037.3|1017.56|1038.78|1058.04|1026.59|973.68|982.17|1021.52|1021.32|1054.2|1022.98|1001.52|979.26|817.03|809.69|807.71|819.71|848.14|849.89|849.18|837.73|814.1|790.95|835.77|859.99|876.99|851.67|836.2|822.85|845.82|837.95|803.01|810.9|825.56|781.22|831.08|818.84|823.08|805.26|748.85|730.89|729.17|711.98|720.4|712.37|724.45|737.92|762.89|779.64|792.74|794.88|906.16|934.13|921.17|949.5|953.46|946.39|956.61|963.8|926.37|888.47|885.41|883.45|860.41|854.78|876.31|879.63|890.28|866.88|879.5|881.84|882.09|875.04|813.76|772.78|774.26|802.72|800.41|802.63|802.96|804.75|831.32|825.81|763.32|716.88|722.43|723.04|699.2||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4654.1499|4669.8501|4626.2598|4607.7002|4651.9502|4407.9502|4120.1299|4069.8999|4078.4399|4130.3999|4086.9099|4076.03|4081.04|4097.8799|4122.7202|4076|4121.9399|4184.6899|4238.4702|4259.73|3978.5901|3796.27|3904.6699|3882.05|3835.5901|3710.8201|4007.22|3932.8301|3815.04|3705.1599|3585.9299|4679.48|5091.8398|5463.8901|5529|5345.04|5142.8799|5311.21|5348.8999|5312.5298|5132.29|5042.9302|5016.48|4908.8301|4706.8799|4657.52|4590.04|4528.9102|4430.1699|4325.8198|4325.1201|4356.6201|4462.1899|4414.4902|4450.1602|4379.7202|4253.1201|4318.5498|4459.7798|4395.1401|4260.9399|4142.8501|4093.99|4115.2002|4080.1699|4145.0298|4107.1401|4011.8401|3908.3301|3964.78|3922.04|3799|3743.99|3743.1201|3727.9399|3611.8999|3611.3701|3650.8301|3621.03|3610.46|3643.5901|3562.25|3502.55|3479.7|3379.52|3417.3899|3411.6699|3375.1599|3400.1799|3373.99|3330.0601|3260.75|3207.0701|3101.77|3064.1599|3130.9399|3129.6399|3093.6899|3057.4099|3087.7|3124.4399|3128.1899|3034.79|3026.5901|3071.99|3093.8899|3227.8899|3189.8601|3258.8301|3222.0901|3254.8401|3250.5601|3193.27|3140.01|3154.8201|3133.1201|3123.29|3072.8201|3041.8101|2935.45|2858.8501|2880.4099|2902.01|2904.9299|2911.73|2901.27|2911.71|2926.1101|2851.6599|2814.51|2784.97|2728.9299|2702.23|2684.3899|2684.3101|2712.71|2673.9099|2665.74|2645.6799|2632.8899|2632.1499|2727.3301|2783.02|2780.2|2822.0601|2770.74|2716.3799|2744.1499|2735.6499|2718.6799|2707.72|2722.1499|2748.5701|2775.03|2775.3701|2788.01|2815.1799|2773.1001|2771.5701|2762.8701|2721.1599|2710.6201|2690.74|2756.4199|2773.8999|2749.3501|2805.02|2790.95|2758.1101|2753|2737.6101|2725.4199|2794.25|2847.45|2857.8799|2882.1899|2822.74|2765.3101|2775.27|2766|2693.1699|2646.1201|2596.77|2571.01|2525.9099|2476.8601|2487.1399|2480.4399|2502.8301|2557.28|2574.1299|2563.6299|2547.4299|2486.0601|2436.28|2402.1399|2442.77|2504.0901|2484.6399|2435.3799|2430.04|2435.75|2447.76|2432.77|2403.9099|2441|2500.3701|2533.54|2502.99|2467.29|2610.1201|2631.4299|2630.03|2609.0801|2695.8899|2659.8201|2629.02|2601.7|2586.99|||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|205.67|198.62|198.53|194.77|202.86|204.6|216.4|212.24|201.36|198.97|200.18|192.27|194.4|195.12|192.54|185.91|187.36|185.87|188.55|186.03|183.21|181.35|175.75|174.52|172.09|165.11|165.31|159.34|153.36|152.83|157.61|168.93|179.59|189.12|193.56|192.11|189.47|188.48|192.12|191.1|187.71|184.04|183.88|183.23|180.75|179.78|179.3|178.5|177.68|175.89|173.27|171.5|172.38|169.56|168.23|170.84|172.44|173.07|170.3|167.47|167.34|168.06|167.3|173.05|173.42|171.26|170.79|168.99|166.19|165.94|161.57|159.44|164.34|165.2|166.43|167.45|172.27|170.44|166.23|164.85|162.64|159.99|160.71|159.77|156.89|155.33|154.33|153.6|155.22|153.53|149.76|150.75|147.73|144.22|140.48|145.19|148|151.94|149.9|147.98|149.57|153.29|152.49|154.43|156.23|157.84|161.7|162.31|160.2|159.81|155.19|157.9|159.45|158.7|153.68|151.65|148.75|150.59|151.33|151.71|149.6|147.15|152.3|150.36|147.04|148.62|147.42|147.33|153.04|155.11|153.58|155.18|153.92|153.27|156.1|158.77|157.53|158.54|159.08|160.13|165.48|169.66|167.04|163.59|165.07|167.08|168.25|168.12|164.85|161.6|158.57|148.72|146.19|145.95|150.89|155.19|158.29|161.59|164.96|163.51|161.8|155.68|156.92|159.36|159.76|160.99|161.68|163.82|163.21|151.46|150.9|155.51|157.27|160.08|162.38|160.24|160.84|157.13|157.81|158.97|160.76|164.68|167.02|166.64|169.45|169.19|172.76|172.41|170.67|172.62|173.08|168.87|168.46|171.51|175|175.64|174.57|180.24|178.01|177.68|173.44|169.98|167.78|166.1|159.05|158.34|158.87|159.28|166.57|166.36|171.67|173.91|173.51|172.89|175.66|174.51|174.35|180|180.63|183.26|183.78|184.5|183.75|185.43|184.02|179.39|174.23|172.47|167.49|166.47|168.06|169.35|168.55|168.87|169.79|168.92|173.42|173.87|171.21|172.12|169.08|167.25|164.25|162.66|161.38|162.45|158.12|151.72|147.78|150.89|152.65|152.2
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1296.42|1262.3101|1227.1|1199.3101|1224.37|1242.62|1285.12|1259.22|1221.89|1196.83|1175.88|1160.3|1152.54|1157.8|1127.15|1093.21|1068.62|1058.97|1072.78|1054.0601|1012.32|994.59|959.26|952.33|957.48|929.51|925.42|868.19|813.57|819.91|764.82|898.01|963.69|1005.35|1052.1899|1049.13|1023.86|1011.46|1010.82|1007.17|1003.75|999.01|997.74|979.7|965.28|963.01|968.91|955.22|955.52|962.46|956.97|966.29|966.04|954.27|953.43|957.86|964.64|976.5|967.69|949.23|947.64|942.91|942.49|975.3|982.05|990.11|986.17|966.22|949.87|955.22|937.73|916.15|906.99|921.01|932.57|950.07|958.2|958.01|947.96|938.18|930.95|902.9|904.26|876.15|880.91|880.05|874.09|867.41|861.69|864.92|849.97|850.99|834.08|804.07|785.22|806.84|838.79|876.4|854.79|837.53|871.1|889.16|864.89|857.4|881.76|906.98|946.29|943.37|940.35|935.11|933.1|931.9|914.7|901.97|907.41|891.23|902.52|901.83|897.54|879.1|882.23|897.11|893.29|874.61|847.47|847.3|841.15|835.64|836.6|836.9|834.77|815.89|821.67|826.48|837.77|852.87|844.2|849.43|843|840.33|845.21|870.21|868|844.01|836.55|810.9|791.66|791.57|782.36|781.51|771.05|752.78|745.25|736.53|736.59|735.5|728.97|731.49|731.11|718.15|716.56|719.85|718.94|716.56|711.13|721.99|729.71|730.43|736.32|727.28|718.46|719.03|717.77|724.59|723.57|733.21|733.67|721.97|718.16|723.46|720.37|722.28|705.29|699.63|702.62|702.08|696.62|696.83|692.34|695.47|694.58|690.47|682.39|677.67|681.61|671.78|669.13|665.39|661.81|666.42|670.64|668|656.81|659.09|647.04|636.25|623.75|636.98|632.99|637.06|638.28|637.86|635.6|631.29|642.17|644.93|649.9|653.59|652.25|650.55|651.13|648.62|649.05|640.65|628.01|630.58|624.88|631.98|631.06|630.1|625.78|639.31|638.16|635.28|638.94|631.77|632.03|632.49|621.53|623.66|611.7|610.51|596.98|580.48|554.44|593.95|588.78|583.77|598.76|618.96|632.99|625.48
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|687.66|678.9|663.99|653.57|669.31|672.89|691.92|673.88|664.87|660.71|651.54|645.4|643.77|634.8|620.3|610.44|610.62|616.58|623.19|619.97|608.3|598.93|599.72|597.38|611.79|619.7|623.7|605.97|573.13|565.46|589.15|623.22|650.33|659.77|665.58|665.35|662.35|658.54|660.84|657.7|646.3|649.83|650.23|651.63|643.8|642.33|635.9|635.76|632.33|628.56|630.72|631.46|625.91|629.35|632.14|629.05|623.27|630.45|632.38|626.33|625.43|621.13|613.7|627.34|621.22|623.93|617.1|613.75|607.81|606.66|605.76|601.68|591.88|595.27|598.27|590.21|594.18|588.48|589.4|580.49|581.08|580.64|575.04|569.13|560.95|563.64|563.74|561.3|552.63|549.78|540.71|540.08|531.62|526.98|525.66|555.52|568.65|578.84|576.48|577.59|585.24|585.95|572.14|570.67|563.66|558.92|559.85|566.1|567.81|565.27|558.31|556.67|566.91|564.66|559.4|559.66|551.19|544.03|542.38|538.47|534.26|531.22|530.36|520.19|517.47|513.68|511.48|511.02|523.42|521.86|550.46|544.77|548.19|545.17|549.26|563.8|560.7|563.9|564.97|574.14|582.6|606.9|605.25|599.09|590.83|589.12|590.81|592.57|589.29|585.49|577.71|567.56|567.99|559.23|549.59|557.25|562.79|563.77|560.62|561.12|570.3|571.65|568.8|564.24|570.97|574.92|570.49|571.21|575.37|568.05|564.95|569.36|577.18|581.72|586.23|588.43|587.79|580.36|568.81|567.61|568.26|573.02|572.2|567.06|564.92|565.09|568.65|569.99|565.1|569.13|567.63|559.18|550.77|545.56|544.88|541.09|533.3|536.11|536.24|537.76|538.48|531.78|526.51|524.51|521.83|541.99|542.6|542.25|538.91|539.84|545.75|548.31|551.51|549.55|561.73|561.74|563.76|564.01|564.55|562.18|568.54|571.71|574.63|571.32|566.16|555.28|553.14|553.84|547.64|542.64|548.83|553.35|545.34|539.6|546.51|549.95|550.69|550.81|542.28|542.31|537.37|533.59|531.3|523.54|515.5|523.78|520.98|505.98|512.26|516.81|526.54|523.8
01127|962670|/indices/s-p-500-energy|INDICES:US|236.81|240.14|237.02|250.65|256.27|260.32|272.76|278.71|286.99|298.49|285.83|285.88|292.24|286.35|290.23|292.49|303.25|314.21|351.11|339.33|303.18|297.7|294.75|296.21|296.97|271.33|268.77|279|243.25|237.74|241.29|318.64|359.75|405.93|415.68|417.2|417.44|429.71|448.77|455.66|464.81|465.54|460.55|453.32|448.92|438.85|439.43|442.53|447.13|455.7|442.54|440.11|433.38|431.42|440.45|453.81|464.84|452.69|435.23|426.99|429.95|437.69|445.85|468.63|472.22|477.26|478.27|478.62|472.9|472.01|456.3|452.3|453.5|474.84|474.71|476.74|493.87|509.02|503.9|505.13|500.99|495.95|498.87|487.71|491.6|489.57|491.75|486.05|481.83|482.07|471.53|472.83|461.46|444.2|429.04|458.49|474.37|500.45|491.44|496.47|511.05|520.88|510.67|530.55|542.59|580.35|575.65|570.35|557.99|548.11|550.21|555.66|551.46|555.44|565.09|573.15|569.92|564.08|576.58|565.35|567.32|561.29|570.06|569.03|565.17|583.43|579.21|568.92|550.85|551.66|548.26|529.74|510.04|506.36|509.72|505.75|502.4|513.86|505.94|505.34|536.43|573.24|579.19|572.68|572.35|554.72|537.6|534.29|515.79|520.87|516.47|501.42|514.25|520.76|510.67|504.04|508.53|510.24|508.76|509.7|498.62|489.87|477.83|466.77|463.56|472.5|483.44|492.52|492.57|489.55|482.64|489.53|481.49|488.95|494.36|487.65|487.49|500.34|505.08|502.26|500.3|510.5|511.48|524.58|525.26|518.94|513.2|516.32|526.91|532.27|529.3|535.93|538.96|544.42|551.97|551.62|557.57|564.8|564.8|563.82|573.7|559.08|555.92|536.19|529.35|524.06|511.15|521.13|524.74|530.12|524.94|523|509.7|518.47|527.42|517.66|518.15|522.44|511.01|502.23|512.82|519.62|523.21|514.79|515.92|515.84|506.04|519.84|503.75|504.98|497.58|497.02|504.11|511.41|501.27|481.59|467.87|467.72|474.54|476.1|464.25|459.2|438.19|436.36|422.99|436.26|434.7|418.7|424.71|450.95|459.32|463.68
01128|962669|/indices/s-p-500-financial|INDICES:US|425.08|421.46|406.45|408.43|418.38|419.21|430.58|421.51|417.39|426.88|412.38|406.73|406.46|405.32|392.71|390.79|403.02|414.51|443.3|443.8|402.99|369.5|369.6|369.89|392.84|372.64|388.28|393.01|358.06|363.12|381.2|422.74|466.52|509.7|517.98|519.77|517.78|507.72|515.28|515.97|513.84|516.26|513.64|513.34|512.24|503.96|500.68|496.41|495.08|497.53|483.35|476.79|468.88|464.46|467.8|469.97|474.05|473.03|457.86|447.91|447.41|450.07|457.56|476.65|476.43|470.45|470.09|469.24|460.21|456.73|456.63|451.12|444.75|450.26|455.03|465.52|466.8|459.99|455.58|453.48|443.29|429.48|450.44|443.93|445.77|445.84|441.62|437.88|434.13|433.84|434.47|432.27|407.53|403.57|397.14|404.36|416.86|454.65|448.14|445.5|450.04|455.88|444.53|443.98|451.02|469.38|470.39|477.57|480.92|470.71|474.19|475.73|472.41|467.48|473.71|470.54|469.15|464.42|454.5|446.23|449.85|457.3|467.87|466.31|461.21|472.22|470.5|471.34|463.14|467.44|465.34|466.5|465.28|463.49|483.29|493.59|492.22|493.3|487.11|484.6|487.21|503.42|501.33|490.59|485.64|473.75|468.5|469.36|468.83|466.79|461.69|437.84|436.64|444.95|446.46|446.62|442.31|437.98|439.05|429.36|423.79|412.1|410.24|412.27|412.72|419.24|424.01|422.26|420.09|413.83|416.17|418|415.44|408.43|406.23|402.68|391.38|393.14|394.73|397.1|398.97|399.85|389.11|392.85|397.55|398.52|406.86|413.44|414.95|419.11|409.03|407.29|395.48|393.6|395.17|390.63|395|394.07|393.25|393.49|395.12|394.77|380.01|371.95|369.97|359.69|329.73|331.19|328.38|328.79|326.47|322.34|325.07|327.88|330.71|331.36|326.69|323.91|324.69|323.41|320.11|319.53|318.95|309.45|308.77|314.95|312.9|319.41|321.64|321.63|314|315.07|317.4|320.36|318.47|311.34|306.45|306.61|308.22|308.07|302.57|300.83|289.14|285.04|282.15|292.87|292.9|292.71|302.83|321.73|327.52|325.89
01129|962671|/indices/s-p-500-health-care|INDICES:US|1276.9399|1266.97|1240.5601|1222.03|1244.04|1240.4399|1276.28|1259.13|1255.39|1251.51|1245.4399|1250.08|1252.38|1237.75|1203.1801|1190.99|1180.76|1176.95|1211.5601|1209.37|1199.83|1195.6801|1184.83|1171.79|1189.9301|1181.29|1175.8|1111.5601|1043.52|1017.92|1015.43|1112.7|1163.99|1190.9|1212.1801|1219.87|1213.98|1195.0699|1223.74|1218.98|1204.15|1194.8|1195.85|1194.5699|1170.5|1163.21|1154.65|1137.12|1128.1801|1102.4399|1106.73|1075.2|1068.34|1052.47|1049.74|1064.52|1070.37|1066.1|1056.6|1051.34|1059.17|1065.13|1063.21|1070.02|1067.47|1074.55|1089.35|1093.0601|1085.42|1087.6899|1061.51|1052.99|1041.0601|1040.14|1032.6|1050.6899|1043.16|1030.02|1052.3199|1065.39|1070.64|1063.3|1075.34|1067.14|1078.62|1077.14|1074.98|1074.0601|1054.23|1052.05|1042.09|1044.59|1017.5|1002.84|1001.15|1024.12|1075.5601|1107.39|1096.84|1065.13|1074.02|1081.7|1050.84|1060.85|1083.4301|1096.73|1112.21|1102.42|1094.08|1083|1071.45|1075.24|1061.55|1055.8199|1044.8|1038.89|1028.17|1011.87|1013.14|997.04|983.11|987.22|989.97|982.5|964.41|967.77|970.34|961.79|968.81|967.92|966.09|953.2|952.46|949.19|988.4|1003.03|999.44|1001.37|989.21|994.12|1005.77|1061.8199|1059.33|1023.44|1005.53|987.64|965.98|974.78|971.92|967.08|966.18|945.36|943.51|946.37|947.53|975.33|971.18|959.92|962.89|947.35|959.34|962.38|953.89|941.46|916.55|917.99|920.45|927.32|938.5|938.65|928|924.36|933.04|937.91|900.86|896.68|894.03|878.37|874.86|877.59|879.55|873.9|858.08|862.78|866.01|864.39|871.95|884.52|877.54|875.9|863.34|852|831.69|825.74|808.22|818.7|831.49|822.69|809.62|809.05|808.46|795.05|802.53|807.94|815.88|829.54|784.13|809.67|814.66|837.51|836.48|842.92|849.98|839.05|843.92|846.92|865.16|866.99|868.99|878.52|870.75|867.71|862.32|852.15|836.21|825.41|830.14|839.63|836.45|822.55|810.5|815.33|813.43|830.68|833.44|812.56|813.27|795.19|787.39|790.4|790.58|782.24|783.94|770.58|756.68|773.12|789.59|786.16|791.7|832.94|846.26|840.82
01130|962689|/indices/s-p-500-industrials|INDICES:US|693.8|686.62|663.45|655.94|676.34|658.69|675.78|664.35|657.06|664.44|634.89|615.68|617.45|609.48|594.13|591.34|590.25|610.18|643.96|641.64|585.07|542.89|530.37|533.95|559.34|529.11|534.76|543.65|509.26|522.66|500.99|588.94|651.08|691.85|711.93|719.17|711.09|704.65|710.39|714.95|703.67|700.08|693.51|689.58|693.01|690.06|694.88|692.74|693.75|691.77|675.93|663.88|659.06|653.09|659.6|659.57|666.19|669.37|651.07|640.12|634.54|639.52|640.37|664.45|665.77|663.48|660.49|658.53|652.68|655.65|643.31|637.99|622.55|635.66|638.42|655.15|661.11|665.02|660.57|651.1|650.96|632.82|633.97|630.16|646.56|647.34|640.16|635.83|620.86|609.19|591.82|592.5|572.32|549.07|544.26|563.86|581.1|623.49|608.37|603.24|607.98|617.45|604.34|617.56|634.89|665.86|672.85|669.27|673|662.38|653.57|652.96|649.58|641.04|643.36|646.72|641.19|628.14|621.05|608.35|613.76|630.21|643.7|640.8|633.92|644.21|633.06|630.15|617.86|638.46|642.42|627.75|630.94|632.91|648.63|658.7|657.64|665.14|654.18|655.79|657.57|680.89|678.74|680.07|677.61|655.66|640.97|637.95|632.98|631.67|628.3|603.4|599.3|609.97|611.17|620.61|619.96|616.38|612.99|605.84|603.63|591.56|581.37|585.18|579.76|585.86|589.68|588.43|587.47|594.03|594.61|588.67|586.83|593.35|589.36|583.06|584.99|576.25|571.14|574.58|574.28|575.26|564.3|564.33|566.26|562.16|565.62|566.04|566.97|575.29|569.01|565.73|556.54|552.04|557.92|550.01|546.8|547.2|547|548.41|550.5|550.79|542.03|540.24|530.67|526.73|496.38|496.94|497.39|501.05|506.59|506.67|504.45|500.91|509.6|510.48|512.94|510.88|509.29|506.06|508.56|512.98|511.73|498.72|491.12|493.13|487.94|494.17|485.59|485.39|485.11|489.56|490.26|496.07|492.82|488.7|484.41|488|486.39|485.17|469.52|469.11|458.17|448.99|439.26|443.7|436.62|429.6|440.13|462.69|471.32|468.03
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2185.8899|2114.21|2084.3799|2014.83|2059.5901|2075.48|2239.8999|2170.28|2073.99|2019.59|2032.58|1942.8|1939.9399|1930.13|1910.5699|1868.6801|1861.71|1830.37|1841.01|1785.16|1729.36|1715.12|1687.8199|1665.73|1620.23|1571|1575.76|1523.8101|1463.4399|1451.83|1476.91|1557.9301|1657.1801|1743.28|1804.1801|1790.99|1768.23|1721.79|1735.04|1706.25|1669.58|1639.52|1619.99|1599|1570.1|1544.05|1548.39|1541.12|1529.4399|1509.6|1485.11|1456.67|1449.79|1443.9399|1429.37|1428.1801|1438.75|1442.61|1433.89|1403.15|1407.51|1396.48|1392.39|1451.04|1452.77|1435.35|1424.8|1405.9|1382.0699|1386.77|1361.9399|1341.21|1295.39|1320.1899|1340.02|1383.55|1398.51|1394.4399|1365.74|1347.66|1338.8199|1300.88|1321.11|1287.35|1257.3|1252.23|1237.53|1221.03|1205.67|1176.23|1160.46|1149.16|1118.02|1095.27|1095.9399|1132.72|1174.14|1219.04|1189.88|1193.78|1223.95|1247.2|1230.67|1246.15|1262.39|1292.51|1338.95|1323.72|1322.33|1318.11|1327.21|1334.95|1301.3|1293.3199|1297.47|1277.05|1309.64|1284.36|1278.86|1248.88|1245.9399|1267.46|1272.01|1269.89|1247.5699|1226.26|1234.6|1230.09|1186.3|1163.83|1192.52|1170.15|1152.64|1174.84|1218.41|1244.67|1230.29|1214.48|1189.84|1180.48|1164.04|1203.88|1203.88|1183.11|1163.78|1153.2|1117.8101|1130.34|1121.42|1107.7|1127.23|1123.66|1113.74|1118.55|1108.73|1090.72|1059.3101|1049.29|1033.54|1018.36|1020.38|1019.88|1011.68|1015.69|997.11|1004.84|1002.07|996.67|1000.99|994.95|982.37|949.1|976.26|970.97|962.1|987.36|979.69|968.84|961.69|951.58|940.99|929.84|906.79|903.97|912.45|909.2|910.35|907.49|899.45|898.17|888.72|881.57|867.57|856.2|856.53|838.06|835.55|829.52|828.06|824.57|826.38|814.18|809.16|807.79|801.19|803.04|804.06|812.01|802.42|808.59|804.36|804.01|804.53|795.94|794.65|790.97|789.16|787.71|784.78|781.51|771.12|758.7|744.84|726.49|717.26|727.3|725.36|734.63|733.74|732.65|709.51|709.51|702.49|724.29|742.86|743.43|743.71|743.68|729.79|725.77|707.57|703.34|686.92|676.63|651.2|689.86|686.16|672.36|688.9|721.48|739.97|729.77
01132|962702|/indices/s-p-500-materials|INDICES:US|420.95|419.82|403.98|404.49|420.79|410.22|416.14|401.95|398.48|397.78|392.51|393.8|391.8|385.85|369.96|364.93|358.7|362.05|377.58|377.78|350.82|340.26|328.32|330.56|338.16|315.51|324.8|325.07|290.26|290.35|277.36|321.42|355.56|373.67|383.05|382.61|384.16|374.43|381.91|383.98|377.32|388.65|386.71|382.9|382.52|376.13|377.39|378.74|380.91|377.42|370.45|366.14|363.86|362.75|366.67|366.62|368.9|370.19|359.26|355.78|358.42|364.19|364.46|371.8|373.4|370.44|368.65|371.02|367.25|363.77|363.06|360.41|337.33|342.64|344.97|351.4|360.16|362.39|366.27|363.79|375.93|347.49|352.12|351.48|346.46|352.34|351.22|342.11|337.93|341.85|334.62|336.7|328.93|322.49|318.98|322.06|331.89|350.49|341.83|346.49|346.22|350.54|341.75|335.34|342.04|361.92|369.87|379.77|383.08|374.48|373.86|378.2|371.97|369.62|375.21|375.56|374.47|370.34|372.77|367.14|368.32|374.02|381.8|381.15|369.96|377.44|375.58|371.52|363.61|369.55|377.05|366.81|363.67|361.26|372.2|385.6|383.16|385.61|383.71|382.45|381.42|401.63|402.11|398.87|397.54|394.27|381.32|378.77|373.25|376.03|374.87|368.38|366.38|369.63|372.94|373.69|367.95|366.51|363.68|356.59|357.26|352.31|346.9|346.95|341.34|341.19|343.19|345.77|350.59|349.19|347.07|341.3|340.62|342.46|344.94|341.95|337.61|333.18|333.45|334.51|335.6|337.47|328.97|330.7|332.25|330.64|331.52|330.95|329.71|335.14|332.04|331.03|327.77|329.9|334.66|321.45|320.9|319.45|319.04|318.4|323.19|323.28|314.92|310.51|304|307.22|296.35|296.82|296.39|297.79|300.78|300.89|301.27|300.37|309.21|309.38|310.18|307.81|307.26|305.97|308.2|308.02|306.56|294.96|292.58|302.4|299.74|304.01|298.78|300.1|294.5|295.65|296.89|300.91|298.53|289.55|283.58|285.34|285.56|287.92|279.23|274.37|265.54|261.4|255.69|260.59|244.65|246.31|253.67|272.58|279.38|279.21
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|230.57|230.99|226.6|218.34|231.82|227|230.38|226.5|224.67|228.06|226.54|227.08|218.67|219.26|225.53|225.36|219.89|229.65|234.35|230.88|216.12|202.77|207.34|207.77|217.21|211.07|219.28|223.08|199.75|198.54|208.52|232.64|248.5|259.04|260.21|259.71|248.37|248.83|249.54|246.61|240.03|241.09|239.28|238.68|238.8|238.81|240.36|240.38|238.11|241.94|244.66|249.51|247.46|244.79|244.77|245.71|244.52|245.74|247.91|243.16|242.92|239.42|238.94|235.39|230.4|234.78|237.23|234.85|235.3|237.72|233.11|232.43|228.39|228.41|227.55|224.63|225.68|222.95|227.21|227.16|226.62|224.9|225.25|221.5|217.09|217.79|218.02|216.83|215.03|213.84|205.63|202.8|198.45|192.64|193.99|206.16|210.42|212.65|208.94|208.23|206.79|205.11|202.57|200.93|197.44|200.15|202.24|205.01|207.56|208.63|208.86|209.69|210.19|208.95|207.65|207.13|203.05|203.33|205.47|205.87|202.92|200.02|198.66|197.76|195.73|192.74|194.53|196.11|193.71|191.94|192.93|192.31|193.6|192.99|193.31|193.78|191.07|190.27|190.48|190.23|195.42|200.56|199.6|197.1|201.43|204.27|204.55|207.68|207.13|207.17|207.63|207.7|209.65|209.49|203.35|202.43|203.87|204.29|201.34|200.08|204.8|205.98|205.18|203.64|202.88|201.19|201.42|202.91|202.38|201.18|199.13|201.19|203.18|201.88|201.58|198.54|198.92|199.23|196.72|196.29|197.43|200.63|201.27|199.32|197.4|195.9|195.31|193.47|196.03|199.66|198.05|194.69|193.3|191.75|193.07|192.63|194.41|195.2|190.7|191.8|192.14|191.01|186.56|184.66|186.46|188.23|189.79|195.83|195.01|194.4|200.25|205.38|205.41|201.14|208.52|207.91|206.42|208.43|210.52|213.74|213.72|213.32|211.42|208.97|208.1|200.8|198.53|197.28|197.35|196.13|198.75|202.34|200.09|196.24|197.93|198.07|198.31|198.01|194.33|195.19|189.92|186.4|180.41|175.98|175.12|183.13|183.15|182|186.37|192.1|193.07|190.84
01134|962691|/indices/s-p-500-utilities|INDICES:US|326.9|324.56|310.03|298.78|307.82|305.69|308.16|303.81|307.89|314.4|313.24|309.83|312.03|306.76|296.99|297.29|295.63|306.7|318.22|314.9|303.36|290.47|285.64|291.79|306.89|305|309.22|313.95|295.1|293.19|292.65|332.03|347.26|356.01|359.84|356.63|352.09|352.39|348.27|339.4|328|328.65|328.91|329.88|320.01|320.81|320.59|321|318.53|325.09|327.22|329.58|325.24|328.83|330.16|330.47|324.51|321.32|322.9|317.02|315.52|311.05|309.68|307.53|306.94|310.86|311.03|309.9|310.6|310.09|306.71|308.21|302.34|304.38|298.05|296.25|297.87|297.55|296.47|295.87|295.12|299.29|298.76|296.23|290.82|288.38|288.33|284.11|282.39|278.6|274.78|270.65|271.7|269.29|274.75|286.93|288.2|286.74|280.87|281.23|280.69|279.21|277.22|281.53|278.34|278.45|272.98|269.28|274.67|274.93|276.86|272.33|275.42|276.45|271.85|270.81|269.13|268.59|269.72|270.08|265.64|258.09|251.42|254.4|258.51|255.34|255.7|261.35|263.31|263.1|261.02|257.93|258.53|257.62|256.43|255.58|252.36|255.65|254.63|253.78|255.41|259.66|260.43|256.88|263.22|267.63|268.52|280.67|283.42|285.72|286.99|283.2|289.49|282.99|281.23|280.08|278.73|277.7|271.58|272.99|277.86|281.82|279.31|279.71|279.37|276.61|274.94|273.81|270.34|270.37|264.59|264.75|273.58|275.11|275.34|273.94|274.92|270.08|263.47|262.6|263.22|264.7|264.44|263.41|263.26|265|264.88|262.83|260.31|262.49|260.67|251.24|250.86|249.89|247.87|249.9|248.73|248.55|248.61|248.66|249.27|241.82|244.89|238.79|237.41|250.22|252.33|247.07|247.02|245.33|248.38|260.23|259.58|250.67|254.21|251.13|256.27|258.04|259.51|265.24|267.89|268.17|266.82|269.24|267.71|258.42|256.9|256.6|254.1|246.92|250.22|251.56|252.36|246.05|250.05|249.53|253.26|253.24|248.85|249.32|244.43|238.68|240.05|236.09|238.53|237.87|230.99|224.53|223.86|221.6|223.32|221.75
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|18013.4297|18030.5996|17560.3691|17415.3594|17829.1504|17936.3398|16872.5098|17252.6406|17188.7891|17113.3398|16705.9395|16536.0391|16547.8301|16560.7305|17051.4707|16899.9395|17398.3906|17453.7793|17299.2305|17346.5195|15810.1602|15540.2305|15893.79|15940.3203|16415.6504|16775.9805|17455.3594|17092.0898|17927.25|16076.6699|16395.1191|18530.3809|19684.4297|22196.9297|20576.8105|20825.7402|21190.9004|21856.1797|22146.0391|22269.8496|21900.1797|22268.3809|22358.4395|22625.3809|22193.6191|22153.5|22809.2109|23091.7598|22804.9199|23318.0195|22788.1406|22788.4902|22365.1094|22180.6797|21581.4395|21935.9902|22319.9492|21967.8691|21463|21219.8398|21499.6797|22206.6895|22603.0098|23059.0195|23319.1094|23509.5195|23419.4902|23325.9199|23945.9297|24180.2793|23680.6191|23285.5605|22946.0898|23202.4805|23996.5605|24355.5898|24181.1797|23882.8105|23895.8105|23166.2891|22726.75|22196.4902|22753.75|23026.9902|23139.4492|23385.8008|22868.0605|22382.1895|22731.9102|22807.5605|23169.6699|22891.6992|22732.4004|22176.1699|22113.6094|21961.9297|21958.5605|22612.9805|22377.1895|21601.0293|21486.1895|22229.6602|22353.9297|21137.4004|21663.5391|21722.8906|22855.1406|23710.3496|23848.6895|23721.0098|24387.7695|26033.4805|25713.0605|24700.5996|24527.1094|24310.0996|24815.9297|24877.1094|25434.3906|25103.1992|25100.2695|24686.1406|25498.9102|25161.5898|24207.7598|24414.1602|24769.1602|24446.1309|24105.1895|23946|24086.8906|23980.4707|23606.6797|24752.1191|26214.5996|26889.3203|26551.8105|25502.6992|25521.2207|26047.8594|24086.6406|26990.4609|27431.0703|27082.0801|26440.0898|26604.4199|25536.6602|25489.75|26198.6191|26131.3594|27038.7109|28197.8301|26926.6406|25637.7598|24912.4609|24417.7891|23965.6602|23578.4199|23181.1504|21926.9395|22338.8203|22354.3496|21952.4805|22298.4395|22660.9492|21865.4395|22051.5|21944.0293|22005.0898|21414.75|20672.5098|19940.9395|20350.3906|20170.1699|20103.0293|20501.2305|21280.9805|21399.7305|21227.1504|20912.9492|20324.8301|20160.8105|19606.7402|19705.8691|19231.8203|19168.0898|18980.9004|18581.3594|18104.5|18011.0098|18211.7695|17931.3203|17966.3203|17982.7598|17883.9395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|11392.8398|6809.7002|6687.1001|5882.1699|5535.4302|5199.8398|4705.7402|4692.1201|4422.1602|4891.4902|4879.1099|4642.5801|4767.6602|4643.8198|4630.2002|4357.7598|4636.3901|5201.0801|5108.2002|5485.8999|5306.3398|5924.2798|4953.4102|3961.49|4085.3201|4210.3999|4927.3999|5944.0898|5077.2402|5820.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||7195.6899|7656.8301|8929.6299|9116.2197|9329.4697|10307.7305|10766.21|10928.8096|11328.6396|11843.0898|11980.3701|11321.9805|11328.6396|11795.1104|11995.0303|12056.3398|12848.0098|13980.8799|12562.7998|11328.6396|11728.4805|12501.4902|12394.8701|12660.0898|12621.4404|13061.2598|13327.8096|13327.8096|12861.3398|12660.0898|12927.9805|12728.0596|12994.6201|12386.8701|12128.3096|12894.6602|12926.6504|12927.9805|13194.5303|13313.1504|13860.9297|13194.5303|11995.0303|11865.75|12261.5898|12661.4199|10662.25|9995.8604|9729.2998|8063.3301|8528.4697|7716.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|10113.0996|10440.6396|10359.96|9852.9199|10292.4902|10509.75|10209.2803|10565.2197|10322.4297|10333.9004|10166.71|10795.0498|10871.3398|10797.9102|10476.1797|10327.5898|10552.7305|10870.2197|11490.3398|11489.4004|10057.3301|9863.71|10059.8301|10144.5596|10397.4805|9824.5703|10756.9004|10364.3496|13302.4502|10041.6299|12021.21|13251.2998|14010.5703|15991.2695|15394.1299|15391.9805|15496.7197|15232.1699|15454|15675.8398|15701.8604|15991.2695|16018.46|16256.0596|15958.75|15609.1201|16321.7598|16656.8105|16501.5391|16770.5391|16343.2197|16406.8691|16369.5195|16024.7002|15702.04|16052.2695|16805.8496|16309.0801|15714.6602|15132.8398|15121.1201|14979.7598|15536.2002|16240.8096|16690.0703|16846.4609|16819.2598|17285.5508|17634.5801|17675|17306.8398|16951.5508|16760.7793|16957.5605|17490.8008|17623.4199|17602.3203|17429.4297|17432.2402|17038.1699|16935.6094|16270.9102|16836.0195|16626.1191|17180.4199|17437.1797|17270.1191|17094.2207|17502.3105|17620.0605|17448.9102|17154.8906|16944.3398|16441.4199|16319.46|16113.7998|16282.0703|16692.2109|16856.8809|16628.8691|16772.7695|17107.6094|16755.4902|15726.3096|15917.9805|15890.9902|16732.2793|17060.7793|17086.1797|16818.6406|17411.5703|17575.0391|16865.3398|16595.9102|17064.1895|17189.3105|16830.3398|16486.6797|16763.4102|16746.5898|16173.7803|16324.3398|16876.9297|17283.8398|16976.6699|17041.8008|17728.4395|17756.2207|17957.7207|17923.4102|18104.4395|17611.9395|17561.3105|18119.4492|18518.1504|18733.3594|19041.9492|18838.1504|18687.5898|18770.1699|17582.4199|18264.5508|18475.75|17885.3809|17386.7891|17900.6797|17873.2402|17997.0996|16360.5801|16705.5996|16477.3008|16123.71|15880.9199|15766.04|15721.5996|15763.96|15835.5898|15762.21|15315.1602|15360.1904|15451.5498|15496.8096|15716.9902|15979.1201|15942.4805|15793.5098|15805.29|15723.9805|15366.54|15391.29|14973.7695|14788.0498|14704.7197|14497.6602|14614.79|14927.46|15113.5303|15290.4102|15143.4805|15157.7695|15218.6396|15168.8701|14829.9297|14776.1299|14622.71|15421.2803|15680.7803|15767.8799|15486.4404|15426.5703|15237.3203|15347.2598|15042.2598|15065.6797|15461.5801|15330.96|15358.1201|15273.1504|15186.2695|15052.5303|15150.4404|15087.5098|14865.6602|14981.0098|14714.3799|14935.2998|14608.8203|14617.4805|14416.46|14733.0303|14942.4902|15006.4502|14901.1904|14958.3096|15131.4805|14992.25|15446.4199|15672.0801|15687.5596|15467.2803|15404.6797|15108.9805|14825.9297|14795.1904|14903.5498|15734.9502|14990.1396|15685.0303|15461.9004|15565.4404|14819.2998|14875.7998|15505.0898|15929.6699|16027.5098|15796.1201|15685.7305|15881.2305|16016.8896|16055.6904|15573.8203|15165.6299|14843.4805|15234.04|14670.2305|14882.0498|14733.6504|14066.54|14420.5|15127.7305|15741.0996|15641.8096
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|5511.3398|5666.02|5622.3501|5243.3198|5524.7798|5643.7598|5293.3101|5472.77|5316.0898|5249.0698|5196.8901|5636.7402|5709.1201|5650.6001|5476.1499|5264.7798|5452.6802|5712.4102|6147.0498|6146.71|5222.8101|4912.2998|5154.9102|5299.3198|5396.3101|5138.3701|5801.1602|5790.5098|5218.9102|5545.0601|6795.2002|7465.8701|7930.5898|8328.7803|8700.3203|8585.4502|8615.0498|8378.4697|8475.3301|8650.5|8714.2197|8912.2803|8926.6602|9090.0898|8903.9502|8721.6299|9175.0996|9426.4902|9387.96|9534.3096|9345.0098|9395.1396|9355.5801|9212.8398|8937.5498|9115.3096|9579.2002|9269.04|8994.1904|8554.3203|8545.5801|8353.25|8680.3398|9156.9805|9440.7197|9534.8203|9491.2402|9922.3701|10106.2402|10197.2598|9894.5898|9821.79|9668.5703|9632.2305|10038.8604|10049.5898|10049.5898|9857.6602|9880.5195|9625.9297|9543.6504|9100.1602|9457.5195|9359.8398|9687.6201|9829.6699|9774.3203|9680.7197|9831.3799|9934.4102|9882.04|9647.1104|9520.4805|9201.8896|9148.1602|9025.6504|9160.9297|9341.46|9441.7803|9169.4004|9199.9004|9413.79|9129.0498|8418.7695|8595.46|8548.96|9100.1104|9326.1299|9363.4697|9285.7695|9664.4502|9800.7197|9339.04|9191.5195|9623.7197|9722.4902|9545.5303|9370.8496|9465.5801|9458.9697|9026.1201|9036.4805|9427.6504|9679.1904|9382.9004|9294.5996|9929.29|9942.8301|9960.0996|10096.3203|10240.5498|9904.0195|9982.0098|10300.9502|10517.75|10533.8096|10848.3096|10723.5596|10657.9199|10625.0996|9605.1699|10015.3398|10160.2998|9680.0098|9373.5195|9646.2305|9618.6699|9738.7002|8462.6904|8716.6602|8454.5303|8205.4502|8018.3398|7944.6299|7866.96|7949.4199|8069.4902|8018.8501|7737.9102|7766.2002|7841.9199|7903.5|8055.29|8257.1602|8216.7002|8127.02|8051.2598|7959.7002|7786.9399|7724.73|7465.8301|7310.1099|7271.1099|7159.4502|7231.21|7468.2402|7574.0098|7667.9502|7465.6001|7422.3301|7531|7468.48|7336|7285.21|7135.25|7930.0098|8010.1201|8023.1299|7851.3101|7800.6401|7589.4302|7754.0898|7505.8999|7455.8799|7829.8599|7876.8999|7849.4102|7859.4399|7890.5498|7752.0898|7887.0601|7835.1299|7703.1802|7720.1802|7385.7598|7629.3799|7330.1802|7118.8198|7013.7998|7225.0098|7242.6899|7213.5298|7214.6602|7066.77|7034.8101|6985.6802|7474.1099|7536.23|7567.0898|7310.3999|7141.79|7020.7402|6758.3999|6520.6802|6579.46|6760.46|6422.77|6729.9399|6643.5898|6511.5698|6150.3198|6204.8999|6566.8301|6855.8999|6919.8301|6815.5098|6755.6802|6839.0898|6809.3198|6765.77|6738.7798|6631.3701|6406.23|6636.6001|6188.73|6212.52|6150.0098|5752.8301|5763.5498|6107.21|6454.96|6431.7598
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|25640.3594|26353.4102|26174.8809|25072.6602|26078.2695|26567.6797|26000.6992|26851.8398|26313.5703|26358.2891|26054.4707|27506.3906|27824.8203|27633.7402|26992.5098|26645.5898|27230.9805|27917.8906|29070.1992|29222.1895|25621.3809|25141.3203|25439.75|25527.3105|25863.5293|25237.0605|27175.5703|26110.4004|33369.2305|25200.5195|29368.2793|33241.5391|35090.8398|39981.4609|38363.5586|38329.3984|38735.2188|38273.2695|38809.7188|39284.75|39426.6484|39981.4609|40101.0781|40663.7383|40005.1211|39241.0898|40753.6094|41464.0313|41128.3711|41668.2188|40803.1797|40991.7891|40936.2891|40005.6719|39269.5781|39961.3984|41556.9688|40481.2695|39070.8984|37875.6914|37849.7891|37673.9609|38868.6602|40613.0703|41639.6016|41979.7695|41918.0586|42802.6602|43514.1719|43598.6719|42931.4102|42126.0391|41702.2891|42281.6797|43467.25|43865.5586|43793.5391|43433.1016|43433.1016|42541.3906|42356.4297|40921.8984|42320.3789|41834.3516|43016.3789|43427.1602|43099.3906|42784.1914|43817.3008|44078.4219|43596.6016|42968.9102|42501.5781|41385.2188|41092.6992|40746.5|41261.0586|42276.6484|42650.25|42486.1094|43147.7617|43923.0703|43076.0586|40851.2383|41195.0703|41253.0703|42926.5117|43696.0586|43778.0508|43248.4297|44612.0703|44886.3711|43312.8203|42711.3516|43530.6094|43934.2188|43201.4102|42608.7188|43382.1289|43315.0195|42161.9492|42727.8906|43915.4688|44876.5508|44156.8789|44365.4102|45863.7305|45919.6484|46574.6914|46471.2813|46786.0703|45777.4805|45405.1211|46640.8789|47707.5781|48117.5508|48722.1797|48430.8594|47997.7305|48342.2891|46120.2305|48149.7188|48617.25|180563.1563|46310.6289|47505.8008|47449.5195|47602.2188|43830.8203|44822.6719|44199.7695|43373.9219|42966.1211|42769.6211|42781.4102|42821.8008|43062.0313|42923.25|41767.0781|41873.5781|42105.3203|42171.1406|42649.6094|43257.3789|43219.6094|42957.1406|43046|42960.8594|42100.4805|42176.9609|41203.5586|40688.1992|40334.8984|40008.1406|40334.4414|41141.3711|41493.7891|41920.5391|41657.5703|41738.1211|41867.2695|41700.0586|40911.25|40771.3984|40327.8594|42249.8008|42923.2305|43054.5898|42257.8281|42133.9297|41762.6289|42059.4219|41265.1211|41239.8594|42243.8516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|3745.4199|3703|3656.6201|3594.3|3781.48|3937.5901|3787.8401|3947.5901|3871.3501|3920.4099|3839.6599|4112.5801|4136.2202|4021.1101|4073.6799|4040.3|4085.9199|4225.0601|4235.3599|4273.8301|3984.8501|3920.73|3927.98|3935.5801|3739.0801|3797.9399|3854.1101|3841.0701|3893.79|3502.9099|3652.1201|4276|4249.1401|4550.8198|4467.9702|4510.73|4561.2998|4500.3301|4593.7998|4599.5601|4561.5498|4554.4302|4525.8901|4482.7798|4417.5098|4490.9199|4582.3198|4578.0698|4392.54|4274.2598|4165.79|4260.4199|4244.0601|3980.6399|3860.46|3880.8601|4086.26|3994.71|3735.0801|3620.1399|3457.3301|3689.04|3748.71|3789.54|3952.1699|3946.8|3927.8201|3937.47|3961.3501|3980.21|4099.9902|4098.0098|3998.0901|4283.3799|4421.9399|4596.9702|4546.8599|4637.3301|4562.1001|4451.1201|4463.3999|4359.52|4509.8901|4651.1001|5069.8301|5041.96|5047.1499|4998.23|4963.4702|5116.1299|5250.0601|5070.9302|5011.9302|4891.6299|4835.2402|4835.73|4996.2202|5155.8901|5249.5498|5087.5|5255.3799|5485.75|5450.6499|5157.8701|5494.02|5439.29|5507.5098|5764.6899|6056.3501|7077.5098|7488.8999|7434.7598|7247.1499|6785.5098|6880.4502|6831.1299|6660.8198|6737.0898|7061.1099|7017.1899|6916.9199|7070.4702|7153.9502|7120.5698|7164.1802|7376.8301|7387.1401|7538.96|7631.3799|7488.7402|7458.6602|7100.5498|7063.3398|7051.1299|6964.8701|7192.2998|7212.1401|7166.77|7117.52|7188.9199|6946.9199|7104.3901|7015.21|6925.0698|7007.23|7224.21|7243.5698|7177.6699|7255.3301|7304.73|7351.7202|7388.1602|7692.21|7656.27|7778.1802|7765.23|7907.8701|7910.1899|7617.2798|7502.6802|7674.7402|7686.0498|7603.1001|7657.9502|7577.2798|7446.1299|7495.9902|7471.23|7501.3901|7550.4399|7545.8599|7673.3599|7554.04|7543.5098|7556.2402|7752.7002|8004.48|7945.6802|8010.7002|8025.4902|7920.9702|7846.8501|7448.1401|7558.8701|7558.9502|7875.1299|7882.1899|7977.6201|7864.4302|8046.6401|8258.6201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|75991.2578|74722.7031|74032.4766|74691.2969|76077.5391|75536.6484|76691.7578|77700.0234|75616.5078|76602.1875|76777.8203|75490.3984|77749.3125|76910.6328|78449.8516|76956|77871.8281|76479.0469|74246.4219|74377.5078|72026.8438|74638.3125|74784.1719|72379.4922|71985.7969|70931.0625|71198.9297|67694.2969|65542.9531|64645.1914|59809.0703|67355.0938|69387.4609|72688.8281|74557.3828|74749.2109|73881.0391|72050.5781|74145.0625|74260.1094|71087.7969|70638.9297|70465.6719|70225.8203|68397.7188|68016.6719|70567.9609|70662.6172|69530.9688|71213.0469|70273.8984|70416.8281|71119.6875|69131.4531|70034.7266|72061.5078|74632.1797|74304.9922|72347.1563|70986.5703|70894.9688|73166.1563|73193.0625|74743.5625|73795.8828|73378.7109|72557.6094|73130.2969|73387.8672|73814.2266|73796.8203|73040.9766|68915.0078|69464.0391|70743.3438|74505.7188|74679.7969|74346.2188|73597.5313|71994.8672|70664.1172|69111.5938|69401.7813|68592.0078|68961.6484|68104.5391|66821.1563|65539.9688|65356.1992|65180.4492|66372.6719|65465.8789|65235.6914|64207.0586|63869.3398|63095.1719|63823.3516|65150.1211|64720.3594|63259.4688|63955.8281|66957.9375|67557.9297|63919.2109|65374.4414|66278.4297|69362.3828|71197.25|71870.8672|73023.5938|75586.2031|79078.3438|77884.0391|75780.8516|75383|74559.7969|75107.0391|75225.9609|76243.9531|75482.0703|75341.7813|75394.4688|77256.6172|76427.7109|74723.0625|75782.8984|76731.3125|76286.6719|76221.5234|75472.7422|75554.8672|74735.8594|73480.25|74722.6172|78174.5938|79947.7266|79199.5|77857.3281|78147.5469|79215.5625|76824.9609|82366.9531|82880.4297|82050.9219|80611.9531|80882.1484|79136.3594|79100.2422|80682.5078|83082.5|84763.5391|87494.1719|85095.1797|84051.1719|82728.3984|81950.3438|80250.4609|79681.3125|78540.7813|75996|76448.0313|76686.3438|75780.9609|76677.3594|77249.4063|75625.4609|76740.8125|75752.8203|75549.25|74918.5234|72861.7891|71452.6563|71638.1172|71346.6797|71368.0078|72921.6172|74597.3594|75121.5469|74520.3125|74326.1406|73167.6406|72684.7578|70746.7188|71456.2734|69883.2188|69024.2422|68569.1484|68130.1172|66736.8281|66654.3203|67531.2266|67645.1875|67288.6016|67733.1875|68261.8828|67835.2891|67359.7188|65224.4414|64785.5391|64089.3516|64474.7617|64013.3789|64577.3906|65510.2109|65486.3984|66307.3203|66771.0625|68408.7422|68442.4766|68397.7813|68748.3516|69728.0313|69782.0781|71525.5781|73064.6875|72470.3516|72026.7578|70427.2031|69294.7422|70866.7188|72181.3125|71487.4219|71184.5391|71267.3281|71650.1016|73521.8125|72413.6484|73877.5781|74850.8516|73771.0938|71892.7031|70953.9766|70486.8516|70863.1406|71596.5703|71933.2734|70600.7969|71755.4297|73010.5234|73121.6094|70987.6797|70631.2031|68147.2031|69333.4688|69763.6719|70360.1563|69947.9375|68543.9063|70075.0234|71356.5313|72771.6406|72405.1172
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|42323.4609|40720.5313|40221.9102|40917.4688|40544.1094|40091.8008|43084.7109|43807.25|40907.3281|42266.7305|43678.2617|42636.5117|44479.6719|43479.8516|44774.4805|43066.4688|43522.5703|41995.5|39536.75|39142.0781|40812.7109|42879.4102|43397.9883|39723.8711|39173.1016|38700.2109|37516.1719|34856.6914|33762.1016|33887.25|28873.4492|32755.5508|32884.5195|34760.7109|35560.8203|35402.4102|34446.9688|32356.3105|33187.1719|33099.8594|31615.3809|31136.8105|30773.0898|30773.0898|28598.7891|27833.6406|29705.3496|29690.3008|28837.7793|29301.2891|28854.9199|30523.6699|31080.3809|30371.0293|30852.9395|32283.7598|33755.4883|33676.8984|32586.75|31442.1602|31225.4609|32007.1191|31671.5898|32849.0117|32479.6699|31653.2402|31602.2207|31937.2109|31272.2207|32187.6406|31848.3594|31346.75|29643.4004|29940.8906|31541.9707|33545.0703|33777.3789|33429.6719|32738.2402|32664.9004|31509.2695|30418.1699|29717.9199|28977.5605|29496.3594|28321.4199|27124.4102|29612.1406|29635.5391|30988.6406|31475.8496|31063.9609|31048.6406|29672.3398|29465.7598|30104.8594|30101.0898|30076.6699|29918.1895|31291.5195|30076.4395|28790.9297|29285.4102|28092|28242.8203|27922.4805|29182.4609|29039.6191|28222.0605|28331.5703|29493.6992|30326.5293|30806.1699|30997.1992|31681.4395|30620.1094|30342.4395|29744.0996|26245.7207|26273.5898|26005.9395|28409.4902|26582.0195|25770.2207|26359.8105|27243.2793|26293.5801|27898|28300.5996|26730.5703|27817|28390.9004|27267.1504|29751.6094|31405.8398|37954.7109|37938.1289|37810.9492|37807.0117|35219.6797|36348.8086|38679.7188|38590.0781|38713.7305|40163.5|40376.9102|39306.2109|41583.8906|37884.3516|42437.1719|43788.5391|44158.7695|48446.0508|48482.6211|48942.7305|48311.6289|47855.5898|48156.9414|46258.6016|45621.2617|48960.4688|48922.1719|51061.2109|49322.0508|49290.1406|49029.3281|47866.7188|49072.6484|50811.1914|55511.0898|56156.5781|54929.8789|54295.4492|53807.4492|54013.7188|55961.9297|51754.0586|53027.8906|54458.9883|57570.1484|57937.7109|57922.2109|54822.1992|55066.8906|57192.8906|56181.1914|57083.0781|57967.5781|58173.5898|58232.3203|59621.9609|60312.0391|57953.5313|57817.1602|58046.0781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|53013.1289|52392.4414|52246.6406|53198.4609|56354.4219|54611.7695|55527.25|55796.6289|58360.9297|57862.3398|58761.9297|55971.7383|53960.0781|52482.6992|51629.4492|49340.6406|49339.4219|46925.6094|47647.9102|47316.4883|45594.5391|46576.2305|43498.3086|43821.0195|43510.6719|43080.4219|42090.6484|39002.1484|38635.4805|34967.4102|30427.5801|38902.6016|41278.3281|46424.0313|46686.2813|45000.3984|44432.0195|44288.1289|47045.2109|46719.8594|45513.1484|45332.9688|44714.9688|45111.4805|44976.1094|42872.8281|42646.4492|42412.1289|42053.6914|42958.9609|42536.2305|40721.5781|40235.0703|40621.4297|39495.6992|39744.8008|39643.4414|39352.6211|39707|39782.6289|38617.3086|39822.9102|39446.9609|40480.6406|41240.4805|41165.6602|40571.2813|41852.6094|41914.7617|41017.8984|41342.8516|39589.1211|37202.9609|36170|36249.5703|37517.4883|37949.7188|38945|39328|40381.5|40058.5898|39520.0586|39065.0313|37704.4102|37580.1484|37833.3594|37969.8789|36060.0586|34259.0313|33910.5898|32366.2598|32363.0195|32197.9395|32214.8594|32207.5801|31674.7891|30865.3008|29436.6699|28504.0703|30578.7891|31159.9004|31698.9395|32039.7402|30587.3203|31475.0293|32154.3594|32625.3008|32516.3691|31961.6699|30006.1992|31231.25|31172.0801|30004.1699|30862.7793|30268.8301|30038.0195|29809|29019.8594|30838.0098|30561.0801|30752.5098|30381.6406|31418.5293|31248.0508|29797.6992|30562.2109|30195.8398|29130.5098|28689.6406|28439.9004|28124.7598|27013.5098|25873.4902|25969.9395|26607.8906|26960.8301|26955.5293|27743.4902|28305.6309|28393.1699|28134.5703|29482.5|29703.1309|30645.3496|30234.9297|28623.1406|27405.9199|27068.3691|27207.3809|28082.9199|29226.6309|29293.0703|29958.6992|30131.1191|29217.0098|28787.4102|27780.4707|27620.4395|27395.2695|26077.2793|26143.9707|26906.0801|27204.8203|26993.8496|26138.4004|25242.4609|25784.3906|25511.0996|24576.3398|23405.4102|23324.6797|22757.9609|21654.2695|20812.3203|21821.0195|21829.0508|22180.3691|23224.0996|23239.3301|22734.6406|22759.0293|23063.0898|23986.2207|26151.1504|25519.3008|23886.1094|23599.7109|23723.5391|23966.8594|24417.8398|25972.6309|26682.1191|26718.5801|27532.8594|27774.8008|26506.4707|26262.7891|24196.7695|23803.5508|23972.1406|25550.3496|25758.2207|25706.4102|25914.5293|26444.0703|26651.75|24369.2305|24586.9395|24383.6992|24913.5801|24718.9102|24960.9004|23869.7891|23512.4004|24289.6309|24528.5898|24840.6309|24458.6797|24700.2695|24927.2793|24802.8203|24271.5195|24896.3496|23803.7598|22892.75|22194.8301|21851.3008|23154.9492|22246.1309|22797.4004|23155.6797|21937.5703|23449.5996|23638.4004|24420.0898|22125.4609|19615.1094|20287.6992|21034.9297|21517.7109|22204.4902|21653.8105|18588.9492|18390.1094|18099.7207|17566.5996|15881.0195|14990.3896|14923.04|15463.7803|15918.8604|16082.8203
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|55289.5|54629.5898|54754.0313|55438.1016|58013.6289|56465.1289|57288.1094|57827.4219|60522.5195|60196.3516|60663.1602|57389.5586|55977.7305|54569.8984|53591.0898|51805.3086|52181.9805|49769.5313|50977.1914|50447.2383|47441.2617|48455.2305|45545.1992|46032.9297|45772.1797|44932.6914|44130.4414|41214.4883|37371.6211|36727.5586|32330.9707|42603.1211|44902.8516|49912.7109|50358.2109|49057.0391|48542.3203|48475.6289|51012.5195|50739.8789|50614.7813|50371.1406|49839.7891|50273.5195|49716.3984|47400.6094|47589.9219|47272.3398|46958.2109|47970.2305|47208.3086|45262.7695|45005.1094|45391.4883|44018.1719|44392.9297|44956.5898|44367.6719|44423.4219|44481.4805|43376.6602|44833.4219|44386.9609|46369.4297|47336.1211|47230.3203|46870.9609|48366.0195|48647.6719|48120.1289|48372.6289|46755.3281|44505.5313|44373.5586|44376.3398|46122.9609|46631.8594|47720.6094|48141.0703|48866.4688|48562.2891|47555.4883|47631.6992|46150.1406|46049.0586|46330.7188|46498.0391|44612.4492|43003.1406|42691.4102|41482.1094|41440.6016|41530.1211|41205.8906|41367.3984|40322.8203|39800.6289|38624.7383|37519.2188|40116.9688|41465.8984|42264.2695|42588.3281|41346.2617|42297.7813|44223.9492|44902.8516|44893.25|44223.0508|42979.0391|44588.6484|44171.0391|42210.8906|43088.0117|42480.5391|41928.8008|41492.6914|40430.9414|42225.1719|42130.25|42319.0586|41463.1602|42912.4414|42542.5781|40689.5195|41664.8203|41103.2383|39219.7891|38561.3594|38256.5586|37946.4102|36583.0703|35221.4805|34821.2305|35712.5195|35927.9219|35812.0781|36279.7617|36778.2305|36967.3984|37383.1406|38871.2305|39050.0313|39898.0391|39437.8398|37518.3789|36339.5391|36135.6094|36342.8711|37349.6094|38475.8398|38524.5703|39469.9219|39444.9102|38520.7188|37996.8203|36652.7305|37193.4609|36795.8984|35132.3086|35301.6719|35973.6914|36210.9492|36084.7695|35399.7305|34694.9297|35204.1602|34862.3984|33889.6211|32681.0195|32553.5996|31986.0098|30686.1406|29936.9805|30775.1602|30938.0703|31543.9199|32753.0293|32770.7109|32223.6191|32294.3691|32544.7891|33631.4297|35262.5195|34617.2305|32842.5117|31762.1602|31970.9492|32156.3496|32699.2305|34284.9414|35049.3984|34999.2383|36052.6484|36701.1211|35393.8789|34998.1211|32720.5801|32525.5996|32591.8691|34098.4414|33970.3086|33827.5898|34091.9492|34186.7617|34495.9492|32083.4004|32856.5898|32649.1992|33588.3516|32824.1602|32993.1797|31933.7402|31494.4707|32349.4199|32729.2793|32860.5508|32264.0195|32406.3301|32408.4707|32732.3203|32116.25|32721.5898|31640.6094|30940.5391|30781.1094|30330.3301|32030.0508|32245.3594|32652.9297|32379.0508|30963.4395|32151.4004|32375.8496|33125.5586|31115.7891|28286.6992|29506.1699|30576.5898|31281.2207|31782.1309|31178.1602|27868.4707|27958.5996|26863.2109|26533.5508|25382.1602|24215.1797|24379.7402|25385.3105|26261.2109|26310.0996
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|226.02|233.19|232.61|230.33|237.87|238.43|244.85|256.24|259.77|263.06|261.06|270.29|283.09|284.08|291.98|284.34|277.78|279.93|304.68|284.17|240.53|242.32|235.45|237.47|245.05|259.6|288.45|254|363.42|236.56|309.86|367.89|380.84|400.93|414.28|424.83|431.03|435.37|444.03|445.6|445.7|449.65|448.6|451.98|456.46|457.1|461.06|463.86|463.87|465.42|461.54|462.12|463.94|458.41|463.06|471.15|475.6|466.08|463.23|465.31|470.56|471.54|475.95|489.96|494.16|493.6|494.37|489.08|493.36|488.83|486.77|483.62|477.73|482.74|488.26|495.37|490.81|491.27|488.08|484.05|485.81|482.56|490.85|498.86|500.53|509.53|508.82|518.81|525.28|525.53|504.68|499.27|489.35|481.95|477.27|480.27|485.37|494.95|500.64|501.08|522.01|528.02|512.21|508.26|511.18|507.3|512.95|514.37|518.18|529.7|537.97|538.31|534.63|533.57|526.25|525.89|525.26|525.85|537.13|533.41|526.91|541.82|554.12|559.48|555.43|558.26|573.22|574.64|588.35|584.34|587.05|581.83|571.6|556.54|584.98|584.65|581.83|589.99|572.34|596.65|621.54|658.34|658.95|670.31|679.24|698.03|695.13|695.49|671.13|679.91|671.47|670.7|672.91|670.96|675.56|672.83|675.7|675.62|654.04|668.46|670.22|660.6|659.31|657.08|658.64|660.41|665.27|666.9|654.8|653.82|648.79|639.97|635.66|633.64|644.5|639.38|634.61|637.39|644|641.27|639.47|637.6|633.12|631.56|630.44|649.16|655.56|663.19|650.05|650.54|658.86|657.2|645.32|644.78|648.46|650.69|647.86|639.91|634.29|618.73|621.74|613.43|612.24|615.61|615.16|630.66|634.86|642.34|637.12|635|638.51|638.45|630.59|627.67|648.23|653.7|665.5|671.31|671.7|674.14|678.08|666.72|665.28|652.2|653.16|649.32|650.62|665.5|655.77|652.35|643.57|653.41|667.84|669.92|673.11|669.42|664.48|659.69|662.44|654.33|639.81|624.24|624.8|626.35|606.54|604.64|590.36|579.35|600.3|604.72|616.57|611.3
01148|1164091|/indices/ice-bofaml-move|INDICES:US|57.52|57.75|39.97|39.35|44.21|50.68|48.19|49.29|46.06|45.26|44.11|42.61|46.82|50.81|52.03|54.13|54.89|60.49|62.94|61.97|52.98|60.09|61.6|57.4|62.7|73.83|75.85|75.71|90.7|135.38|141.13|163.7|125.21|109.67|74.54|68.13|72.81|72.98|59.94|53.27|62.79|60.12|58.32|56.13|67.29|64.62|61.55|65.58|69.82|67.08|67.61|80.25|80.06|79.86|83.15|79.97|80.07|85.53|78.82|86.89|91.82|89.52|78.97|66.11|58.9|63.86|62.78|65.28|70.43|74.63|80.82|68.69|72.68|60.54|56.97|53.49|45.78|49.43|49.23|48.84|49.22|58.55|52.26|46.05|45.83|47.9|47.22|45.73|49.63|48.79|52.5|53.78|55.94|65.82|66.66|61.61|56.13|60.74|52.43|57.31|60.43|53.54|61.42|62.7|52.04|54.37|55.19|46.16|48.83|47.45|49.43|50.71|49.16|50.69|50.63|47.67|48.83|49.05|48.28|50.13|51.17|53.03|53.08|59.57|56.94|54.09|53.26|47.06|49.43|51.27|52.71|51.14|56.07|58.54|56.17|59.01|58.97|65.3|64.6|63.03|67.85|60.33|55.63|48.55|47.61|46.07|46.6|50.38|46.43|47.49|50.17|46.16|49.09|47.29|45.83|54.67|53.98|50.85|54.98|52.88|50.52|50.63|54.01|49.44|50.56|50.16|52.06|47.28|48.53|47.45|51.03|55.76|55.22|51.16|51.48|52.56|53.74|54.05|57.82|55.71|58.72|60.19|77.15|74.48|68.66|60.7|64.45|60.72|67.7|65.79|69.85|69.78|69.63|67.39|72.19|76.71|74.5|75.24|71.63|72.57|78.22|75.55|82.06|79.69|81.65|82.57|74.61|64.38|57.09|64.98|62.84|60.56|59.75|69.21|69.12|66.46|71.24|64.82|64.37|66.59|64.15|69.91|74.77|72.31|74.35|77.94|82.58|75.1|67.59|66.76|68.51|64.07|65.15|64.92|67.78|66.49|70.88|67|72.68|71.26|81.42|78.01|82.54|90.1|93.72|81.67|74|77.35|78.06|71.01|67.8|65.5
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|522.65|521.41|515.33|513.75|510.63|505.47|506.95|505.95|505.62|504.73|503.05|499.42|499.17|497.09|494.57|490.83|487.33|485.62|480.65|482.09|477.3|476.89|475.47|472.45|470.8|472.96|461.01|471.23|477.19|457.2|403.07|474.9|487.44|480.83|478.33|472.72|478.38|477.91|477.62|477.18|477.02|476.1|475.2|474.58|474.05|473.41|472.72|472.45|471.85|471.3|470.3|469.96|469.62|468.89|468.12|467.04|466.72|466.36|465.62|462.54|462.18|461.42|460.7|459.93|459.7|459.35|458.28|457.63|465.82|464.34|463.67|471.88|471.32|470.94|470.31|469.44|469.06|468.26|467.78|467.02|465.94|467.55|467.13|466.73|465.77|465.29|464.27|463.63|463.41|461.74|460.86|459.95|459.64|457.43|442.08|441.5|449.35|450.52|449.14|448.5|448.19|447.7|445.9|442.61|442.65|442.66|444.22|441.98|441.72|441.15|440.25|439.72|439.38|438.79|438.34|437.82|437.03|436.52|435.79|435.61|434.86|434.6|433.61|433.11|432.91|432.33|431.56|430.76|430.3|429.62|429.46|428.96|427.41|425.69|424.74|425.01|424.65|421.65|421.28|419.08|410.5|419.43|410.17|423.54|425.65|425.94|425.02|424.85|424.72|424.19|423.32|422.99|422.69|422.33|422.26|421.21|421.06|420.63|420.19|419.48|419.33|419.04|418.19|417.94|417.65|417.21|416.62|416.36|415.98|415.91|415.72|414.85|414.42|414.32|414.03|413.34|413.03|412.68|412.31|412.14|411.8|411.06|410.57|410.07|409.92|409.29|409.11|408.98|408.53|408.19|407.19|406.8|406.71|406.21|405.69|405.63|405.32|404.72|403.63|403.48|402.41|402.66|402.27|401.98|401.96|401.58|399.33|399.32|399.29|399|398.7|398.03|398|397.6|397.59|397.3|396.73|396.57|396.38|396|395.34|395.07|394.35|394.72|394.04|393.22|392.53|393.27|393.2|392.49|392.47|392.35|392.05|390.78|390.71|390.39|390.18|389.9|389.38|389.34|389.09|388.74|385.34|385.19|381|382.83|382.07|378.97|377.06|379.71|379.48|379.48
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|31.12|32|33.93|37.94|35.95|40.39|46.41|39.01|32.54|34.35|38.99|32.93|50.6|49.62|30.52|32.84|33.37|33.99|35.26|29.89|30.61|31.64|35.15|34.02|33.77|35.99|33.98|34.23|37.04|40.36|49.29|38.39|29.8|25.63|18.56|17.86|18.56|18.84|17.97|17.71|18.66|18.97|18.58|18.49|19.64|20.26|19.07|19.49|19.47|19.34|19.37|19.49|19.64|20.97|21.23|20.39|19.62|19.5|20.48|20.65|20.49|20.42|20.1|18.81|17.72|17.78|17.42|17.57|18.4|18.33|18.58|19.51|19.4|18.67|19.35|19.57|18.16|17.73|17.44|17.57|17.65|18.63|18.42|18.24|18.83|18.04|18.38|18.74|19.12|20.35|20.85|20.99|21.77|22.91|25.14|24.53|22.93|22.09|21.48|22.15|21.59|20.69|22.44|22.2|20.28|21.38|18.53|17.36|17.27|18.21|18.28|17.77|17.32|18.39|17.45|17.89|17.75|17.63|17.8|19.16|19.52|18.28|17.73|17.56|18.8|17.92|18.06|18.69|19.44|19.8|19.46|21.01|22.32|22.07|21.64|19.63|19.93|20.29|19.91|20.92|22.8|18.07|16.64|16.39|15.93|16.35|16.81|16.58|17|17.25|17.78|17.17|18.08|17.44|16.73|16.8|16.64|16.71|16.49|16.98|17.23|17.37|17.8|17.14|17.06|17.4|17.84|16.01|15.95|16.22|17.04|17.32|17.12|17.03|17.3|17.38|17.18|17.28|18.27|17.14|16.67|16.7|17.51|17.71|17.03|17.51|17.86|18.11|18.26|18.48|18.16|17.92|18.52|18.95|19.08|19.57|19.4|19.74|20.36|19.74|19.74|19.78|20.26|19.7|20.24|20.59|22.08|20.57|20.7|20.7|20.16|20.7|21.14|22.03|21.82|20.64|20.52|20.42|19.95|20.86|20.74|20.83|20.91|22.05|24.28|23.98|23.82|22.23|20.93|21.82|22.03|21.87|22.23|21.65|20.94|21.66|21.82|21.25|21.66|22.66|23.36|24.59|24.91|26.76|27.75|25.59|25.53|26.41|25.82|25.38|22.21|22.71
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|30.17|33.09|34.17|34.38|32.87|36.49|37.73|32.15|30.93|31.07|31.52|33.12|32.5|37.67|33.41|36.66|37.69|40.96|42.66|34.08|34.87|35.05|39.19|37.87|37.36|41.39|38.22|39.58|45.96|53.58|67.18|48.83|35.07|29.35|18.24|17.18|18.28|19.25|17.24|16.48|17.6|17.96|17.36|17.04|18.69|19.63|17.47|18.09|17.99|17.91|18.1|18.17|18.96|20.93|21.52|20.21|19.45|19.05|20.63|21.03|20.88|21.34|20.82|18.84|16.86|17.03|16.7|16.7|17.95|19.25|18.12|19.51|19.29|18.39|19.66|19.99|17.53|16.82|16.47|16.97|16.86|18.34|18.08|17.73|18.57|17.5|17.63|18.23|18.69|20.25|21.15|20.96|22.04|23.83|26.39|25.21|23.15|22.98|21.23|22.54|21.96|20.78|23.58|23.19|20.57|22.31|18.03|16.41|16.16|17.41|17.67|16.94|16.41|17.9|16.43|16.9|16.7|16.46|16.81|18.84|19.25|17.36|16.67|16.73|18.41|17.31|17.28|18.26|19.28|19.85|19.08|21.49|23.18|22.94|23.26|19.56|20.54|22.73|20.35|23.53|30.16|17.55|15.6|15.31|14.68|15.03|15.15|14.7|15.01|15.52|16.54|15.9|17.16|16.14|15.17|15.79|14.97|15.05|14.89|15.48|15.15|15.97|16.67|16.31|16.46|16.7|17.12|14.3|14.31|14.24|15.24|15.57|15.9|14.86|15.73|15.65|15.34|15.48|16.83|15.33|15.06|15.1|16.51|16.6|15.68|16.99|16.91|16.58|16.81|17.08|17.1|16.23|16.7|17.23|17.42|17.69|17.69|18.29|18.81|17.84|18.13|18.48|18.89|18.15|19.2|20.22|21.53|19.36|19.37|19.96|18.79|19.4|19.81|20.98|20.34|19|18.89|18.66|17.8|19.04|18.98|18.65|18.64|20.64|24.46|23.57|23.68|20.85|19.62|20.56|21.44|20.55|21.14|20.88|19.73|20.86|20.94|20.59|20.88|21.69|23.01|23.62|25.07|26.58|28.77|25.94|26.54|29.56|28.11|25.52|21.56|22.8
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|24.41|26.03|27.53|32.9|28.37|38.28|40.2|24.6|21.91|23.58|22.65|27.78|28.04|33.4|29.49|36.93|38.27|45.38|47.47|30.42|29.13|28.4|39.52|40.73|39.36|48.38|48.82|50.16|73.94|92.38|111.68|103.58|68.91|70.48|18.16|15.54|20.31|23.33|17.8|11.67|15.89|14.88|11.58|12.08|17.89|20.59|11.68|12.91|12.03|11.86|13.03|13.72|16.09|20.74|23.43|19.66|17.31|15.65|21.59|23.51|24.16|25.86|30.16|22.44|15.24|14.29|12.53|13.41|17.74|17.01|16.19|20.46|19.93|19.41|24.36|27.26|16.61|14.12|11.83|12.21|13.34|19.57|18.47|16.07|18.79|15.66|15.21|15.77|17.45|22.07|22.89|19.46|23.42|31.74|42.9|35.43|31.83|33.48|24.91|26.66|24.06|23.89|36.37|35.41|25.89|35.6|19.61|12.97|13.69|13.83|15.23|12.51|12.32|18.17|13.97|14.1|13.92|12.18|12.6|18.25|20.72|15.48|12.82|13.35|19.76|12.74|14.92|15.68|21.19|22.06|18.02|24.12|31.14|28.19|30.67|17.82|21.58|29.35|23.32|33.89|68.95|20.78|12.57|12.58|9.15|10.52|10.42|9.03|9.89|12.67|17.68|9.43|13.66|12.97|10.44|13.64|10.41|9.54|9.13|10.43|10.24|9.81|13.68|12.65|14.5|16.1|18.27|9.98|11.65|9.24|11.27|12.3|17.68|10.24|13.22|12.47|9.91|10.85|20.22|11.18|12.09|11.73|18.55|12.88|12.21|16.36|16.7|12.49|11.8|12.01|11.41|11.7|10.89|13.22|12.49|12.68|11.27|13.69|14.12|||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|121.34|109.4|110.2|117.36|114.75|130.91|137.49|124.82|117.7|121.59|113.94|121.33|121.32|124.64|119.5|129.97|142.8|158.92|172.21|110.73|118.38|128.38|149.02|125.25|123.38|136.6|140.9|146.62|168.42|187.47|209.76|181.74|132.75|133.05|106.86|100.03|104.1|112.02|100.59|93.36|96.41|102.68|100.19|100.45|105.93|105.44|94.32|99.09|95.91|91.79|90.32|91.35|98.63|106.73|105.45|108.38|105.68|100.53|106.14|112.37|115.27|117.35|114.96|111.96|89.72|90.35|89.63|85.6|87.82|87.86|89.38|98.63|99.71|102.93|107.6|117.63|100.28|88.87|88.64|93.08|87.27|102.42|103.94|87.7|93.41|85.58|84.22|84.78|88.96|90.78|96.2|86.41|89.59|91.31|112.02|111.89|99.52|104.98|98.27|112.74|115.52|104.46|114.28|121.12|127.86|147.38|114.59|94.41|96.34|101.92|103.27|96.12|102.04|120|100.66|102.86|105.46|103.47|106.33|112.38|126.07|108.23|103.22|94.85|113.43|95.68|100.28|96.91|98.47|109.7|100.35|102.54|118.2|123.54|133.37|112.29|119.07|139.79|126.51|164.41|203.73|128.41|104.94|108.6|100.72|103.07|101.25|95.56|98.32|100.12|111.48|97.72|113.78|109.55|97.64|113.46|101.67|102.72|98.37|100.89|94.55|98.49|110.15|109.28|113.87|121.68|135.32|90.2|92.81|83.56|94.83|101.39|105.28|90.15|94.21|91.61|88.3|87.44|115.44|92.4|81.39|85.96|111.83|115.69|89.89|97.78|96.7|87.67|84.15|88.67|89.09|88.19|99.4|95.92|87.9|96.57|94.46|90.35|92.51|93.84|98.04|95.67|99.39|86|101.29|114.56|120.92|106.66|101.11|108.31|95.56|100.5|103.27|116.01|110.67|90.34|92.46|95.27|97.98|96.75|95.3|96|91.01|96.16|124.8|132.42|125.34|103.88|82.41|87|94.7|94.13|94.44|95.72|92.23|93.81|94.97|88.13|90.28|93.76|99.81|85.86|93.16|101.83|114.19|102.58|103.25|121.15|121.11|116.97|103.88|115.03
01155|959194|/indices/djia-volatility|INDICES:US|36.44|43.99|34.46|32.53|36.7|33.61|45.91|28.36|26.73|25.66|29.38|27.8|38.55|51.68|34.69|36.55|38|44.79|50.12|36.09|40.36|37.97|42.84|40.71|48.61|52.95|48.58|54.01|63.51|66.77|71.05|68.55|49.86|54.16|31.77|16.14|19.11|22.69|17.17|15.27|21.48|17.54|15.34|24.52|20.22|18.26|20.15|20|30.37|16.46|19.82|19.23|18.49|28.21|22.83|21.97|22.41|17.06|24.8|26.85|21.39|25.75|24.03|22.4|16.06|21.04|22.65|15.33|23.37|18.15|16.46|23.05|24.05|23.53|28.18|24.38|22.65|14.82|16.73|25.85|15.91|21.44|21.22|20.95|21.08|20.42|16.04|16.61|17.34|21.07|21.55|20.75|24.73|28.47|32.91|29.06|29.02|32.64|24.12|24.36|33.17|29.59|32.01|30.72|28.91|27.07|19.5|16.46|14.31|15.32|24.2|24.2|24.35|19.34|14.85|20.56|22.17|14.18|16.4|27.38|32.38|25.37|31.1|23.92|20.5|15.84|20.32|17.72|22.07|20.4|21.42|27.55|26.64|25.76|23.98|18.23|20.5|23.68|20.51|29.99|40.21|17.65|13.7|13.89|12.38|12|11.79|19.85|12.96|20.61|19.94|12.55|20.05|17.8|27.74|17.84|17.28|10.91|10.89|11.09|12.14|16.52|13.83|13.44|14.66|14.9|15.21|10.83|11.13|12.54|15.71|13.96|13.39|13.56|13.79|13.23|11.28|11.09|14.49|11.59|12.49|13.84|19.27|15.55|12.77|13.42|14.13|12.37|12.25|13.16|12.35|12.43|12.01|13.8|12.61|13.31|15.14|13.88|14.46|13.65|16.45|13.92|14.16|13.36|15.08|21.46|21.91|17.4|16.19|23.23|15.24|16.2|15.45|19.47|16.53|13.81|13.95|12.93|11.95|13.78|13.58|13.03|13.43|16.13|23.69|22.71|20.63|14.99|14.61|16.16|16.91|15.32|16.27|18.35|13.98|15.33|16.26|16.33|15.71|16.79|18.49|19.99|21.66|24.59|28.83|23.54|23.52|30.36|28.47|25.78|17.73|23.7
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|35.7|37.12|37.18|40.01|38.15|46.47|47.63|35.1|30.63|32.31|30.86|33.41|35.73|41.17|34.5|36.04|36.01|39.89|40.61|30.77|32.81|33.49|39.83|40.13|39.46|47.88|44.72|45.53|61.52|67.28|84.67|68.66|50.89|49.16|23.64|20.42|21.33|22.44|19.21|17.26|18.38|18.51|16.88|14.89|18.75|21.18|15.93|17.27|16.98|17.46|18.23|18.56|20.03|23.59|25.27|22.33|19.92|20.73|24.31|26.2|24.66|27.27|28.3|23.54|18.01|18.29|18.44|18.11|21.21|20.42|21.08|25.01|23.43|23.06|25.41|26.47|19.03|18.05|17.08|17.82|17.43|21.63|20.42|19.15|21.2|19.32|19.17|20.8|22.19|24.68|26.6|27.17|29.55|34.01|38.7|34.57|30.07|28.82|27.93|30.89|29.35|28.95|35.3|33.39|27.68|29.96|23.86|19.05|18.54|20.28|20.52|16.69|16.91|19.1|16.85|21.17|19.8|18.18|19.06|23.21|24.17|19.24|17.36|19.94|19.4|18.07|18.24|19.25|21.87|25.6|22.44|27.66|31.6|33.63|29.84|19.96|23.41|28.28|22.74|31.19|38.18|20.83|18.71|17.17|15.66|16.27|15.89|13.38|13.91|18.47|20.68|14.43|16.91|16.25|15.52|17.03|15.97|14.66|14.29|16.4|14.78|15.22|17.41|16.75|18.65|19.07|19.32|16.98|17.1|14.9|17.38|18.92|20.67|15.91|21.03|18.68|13.38|14.01|16.84|13.72|13.12|13.47|16.62|16.08|14.1|14.55|14.26|12.24|12.83|13.76|13.94|12.31|13.49|14.97|14.17|14.4|14.96|17.26|16.9|13.98|15.43|17.01|17.51|16.01|21.04|23.03|23.35|19.29|18.38|19.1|17.02|17.23|17.09|19.2|18.14|16.3|16.28|16.02|14.95|16.18|16.35|15.28|15.82|19.34|27.1|25.2|22.48|18|16.23|17.31|19.18|18.27|20.05|20.36|18.1|19.3|19.16|19.03|18.93|20.55|23.27|23.79|27|29.74|34.08|28.79|27.99|35.4|32.75|28.35|20.02|21.52
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|27.454|27.559|28.55|30.15|23.984|31.347|33.204|25.61|26.124|25.86|27.459|29.714|27.182|30.622|31.25|36.576|39.604|45.2167|42.2058|32.1266|31.996|34.6404|39.4211|40.8433|38.1566|48.3053|45.3407|48.1056|63.7031|75.9413|95.0212|77.7362|46.6079|49.6898|16.6193|14.5798|17.3663|17.5533|13.3162|13.6649|16.8069|15.0039|12.3139|12.4877|16.5499|17.8881|13.3373|14.102|13.8094|13.483|14.6211|15.4867|17.1773|19.6851|21.4047|18.1651|16.0862|15.8688|19.2279|21.9047|20.2602|25.6009|21.9752|19.1916|14.2554|14.446|13.6809|12.922|14.6671|14.7112|15.4435|19.0292|18.9485|17.9587|19.9306|20.6794|14.3357|13.6917|12.1174|15.0664|15.3404|18.6343|17.8007|14.7728|14.9167|14.6971|15.4877|16.1919|17.3858|16.3423|16.8011|18.9561|21.3996|25.3914|26.8813|22.3745|23.8648|24.6383|19.3839|20.7483|21.4291|19.3686|24.0062|25.2196|20.5934|21.9784|16.7771|16.258|15.0289|16.7468|17.7387|15.8116|15.483|18.6752|15.7508|15.2111|15.175|15.0548|14.9105|19.5604|19.5059|16.9146|14.7675|16.1908|22.2804|17.8248|14.9869|14.2841|14.8377|15.521|15.3759|17.9317|21.0554|22.9692|22.5976|17.1099|22.087|24.4289|20.5305|29.6502|36.5638|17.6241|13.0651|12.3393|12.018|14.3978|13.813|13.3395|13.3805|14.4075|16.0501|15.2675|16.2917|14.7235|12.9012|14.7126|13.1089|13.6261|13.0737|12.5932|12.4567|14.5907|17.1455|18.772|18.8581|18.3882|24.1504|14.4545|15.9003|15.8389|15.3085|16.7463|17.9568|15.9429|15.9289|14.7557|15.0148|16.17|19.57|14.79|17.7|18.07|26.39|23.93|19.86|17.23|15.5|16.29|16.14|16.55|17.28|16.02|17.8|17.76|17.33|16.62|16.58|19.03|18.21|15.94|17.42|20.43|23.92|21.01|22.61|25.76|26.03|20.16|20.94|21.75|20.96|23.69|21.08|23.3|19.44|21.26|22.18|21.64|19.49|24.2|21.13|22.32|24.96|29.19|36.06|42.27|42.26|30.32|24.51|24.54|25.22|25.9|27.24|24.45|22.85|26.26|26.93|26.25|24.97|24.87|28.92|31.68|33.55|34.92|40.48|31.87|30.72|36.37|35.38|31|22.87|24.63
01158|28878|/indices/nikkei-volatility|INDICES:US|21.64|23.81|26.62|24.7|21.86|25.37|25.67|28.37|23.15|23.37|24.99|26.48|23.24|24.64|26.07|33.13|32.37|39.93|36.87|29.98|29.38|32.15|34.45|45.93|41.68|45.24|43.09|46.38|57.05|59.79|60.86|54.23|47.96|42.85|18.91|18.45|22.03|20.62|15.73|14.54|19.19|14.96|14.1|14.77|16.39|16.48|15.14|16.82|16.23|15.33|15.51|16.03|16.52|18.61|19.31|17.69|17.13|16.57|19.13|21.5|20.92|22.77|26.46|18.81|15.82|17.08|14.74|16.2|16.97|17.25|17.99|21.34|20.36|19.62|24.34|24.66||16.99|16.12|16.57|17.4|20.18|16.31|19.7|20.25|17.56|18.54|19.34|19.92|21.99|21.64|23.63|26.74|29.74|33.12|28.49|24.05|23.06|21.07|23.1|24.11|28.86|29.01|30.56|27.71|27.52|19.3|17.12|17.16|17.53|18.39|16.04|17.7|19.67|16.5|17.74|18.85|17.63|18.94|23.16|21.24|19.79|16.64|16.07|20.29|18.29|15.6|15.92|16.93|18.14|18.59|23.08|25.31|28.23|27.32|23.88|29.83|28.72|25.4|33.77|38.31|18.32|17.2|16.71|16.93|16.59|16.35|15.13|15.75|18.28|18.29|20.72|21.32|24.22|17.44|16.49|17.22|16.53|16.09|15.5|14.45|16.6|19.3|16.32|17.81|19.87|17.73|14.87|14.9|13.85|15.65|17.45|16.03|14.23|15.27|15.01|15.43|16.83|18.74|15.84|15.51|20.18|23.44|24.33|22.11|20.43|18.81|16.06|15.75|19.26|17.97|18.56|20.74|21.22|21.04|21.8|20.99|21.17|21.9|19.29|19.67|20.56|21.09|20.33|21.84|30.58|26.43|19.2|20.67|21.8|21.77|23.9|25.01|24.88|28.13|24.33|24.26|22.69|22.48|26.14|31.72|30.51|30.36|33.11|39|43.62|35.99|29.6|28.29|27.83|28.29|29.5|32.62|32.01|31.57|29.45|32.91|27.66|24.39|28.06|31.72|35.33|38.14|42.25|50.24|39.02|39.81|43.08|34.55|29.91|21.17|24.57
01159|17133|/indices/vdax|INDICES:US|1.565|1.44|1.37|1.35|1.35|1.33|1.4595|1.5|1.72|1.78|1.92|4.15|1.88|1.55|1.49|1.75|1.6|1.7|1.49|1.96|1.25|1.405|1.2|1.14|1.24|1.28|1.24|1.12|1.1|1.08|1.21|1.4874|1.56|1.6182|1.67|1.81|1.73|1.68|1.74|1.76|1.7345|1.76|1.7|1.7|1.7219|1.6999|1.7968|1.7601|1.85|1.86|2.1|2.3|2.3|2.36|2.37|2.4194|2.43|2.43|2.4|2.4|2.4|2.5|2.65|2.7747|2.8|2.3615|2.3599|2.39|2.37|2.47|2.5|2.55|2.38|2.5274|2.58|2.5|2.49|2.46|2.09|2.09|2.1064|2.05|2.198|2.1|2.0331|2.02|2.02|2.04|2|2.05|2.05|2.18|2.15|1.665|1.73|1.9419|1.92|1.91|1.93|2|2.06|2.1371|1.88|2.24|2.29|2.39|2.44|2.47|2.5|2.35|2.5672|2.5648|2.5|2.5|2.4553|2.43|2.49|2.5669|2.518|2.5027|2.5327|2.59|2.65|2.69|2.6899|2.88|2.87|2.87|2.93|3.04|3.2274|3.32|3.49|3.6|3.75|3.9|4.07|3.9214|3.8201|4.16|4.1|4.15|3.559|3.6882|3.6701|3.65|3.64|3.4899|3.4672|3.5189|3.5771|3.7|3.51|3.69|3.97|4.06|4.09|4.12|4.19|3.82|3.74|3.8|3.85|4.04|4.15|4.22|4.3072|4.5|4.13|4.25|4.24|4.59|4.14|3.98|4.12|4.11|3.88|4.02|4.2|4.2|4.3502|4.5|4.35|4.29|4.45|4.45|4.8515|4.84|4.9|4.5|4.41|4.34|4.05|4.09|4.03|4|4|4|4|3.9|4.1|3.89|3.44|3.4|3.4|3.39|3.37|3.69|3|2.99|2.82|2.82|3.02|3.1|2.93|2.7|2.73|2.63|2.89|3.02|4|3.9|3.82|3.78|3.835|4.05|3.85|3.71|3.7|3.84|3.99|3.9|3.6|3.7|3.68|3.35|3.16|3.12|3.21|3.25|2.96|2.8|2.96|2.94|2.3|2.43|2.2|2.232|2.35|2.43|2.425|2.43
01160|17942|/indices/india-vix|INDICES:US|22.4175|21.0075|21.0975|23.8175|21.74|23.27|23.8725|20.0675|22.8775|23.015|25.69|25.7175|25.8025|27.265|27.6575|30.45|31.285|35.3125|32.875|32.1725|33.21|41.245|39.0475|43.92|41.9125|45.9625|52.4925|55.3025|73.365|86.635|73.3425|59.4825|27.55|23.6975|14.82|14.6|17.93|17.615|16.7075|14.53|16.3875|12.94|14.505|14.11|15.6625|16.3425|15.2125|16.065|16.765|16.365|16.845|17.1225|17.9625|18.4275|18.2175|18.5325|17.045|16.6425|18.31|19.145|18.2625|18.005|17.82|16.1575|14.4825|12.675|14.22|15.02|15.665|15.3|15.4525|16.2325|17.335|30.1825|29.3275|27.835|24.1525|26.3175|23.045|21.34|19.325|17.43|17.1875|16.3925|16.86|19.9775|18.605|17.535|16.4525|19.795|18.4725|16.905|16.5725|17.1475|17.4775|16.23|20.645|19.6275|20.5275|20.0975|19.685|19.8225|22.815|22.3475|20.0525|21.765|20.4825|18.31|16.92|15.4475|14.2|12.7975|13.635|13.865|12.985|13.0575|13.62|13.9025|12.865|13.9425|14.075|13|13.8975|15.47|14.59|14.9425|14.4975|14.82|13.455|13.58|14.8625|15.1375|16.485|16.3825|16.38|15.6225|16.46|14.4225|18.035|19.23|24.035|18.485|18.495|14.585|14.5525|13.8425|12.76|18.2575|17.385|15.3375|15.0225|15.605|14.74|13.855|12.525|12.9375|12.8125|12.1825|12.8725|14.165|12.9925|12.9625|13.955|14.13|14.965|15.195|15.5425|12.3925|12.015|11.79|11.4775|11.75|12.8675|11.78|11.5275|11.32|12.2725|12.785|12.745|11.9875|12.16|11.865|12.5925|12.065|12.7575|12.57|12.3575|13.9575|14.7825|14.2725|14.2825|14.46|13.78|17.4275|16.3725|15.8675|15.635|16.4175|16.905|15.78|16.6725|18.295|18.6075|23.0925|20.835|22.79|17.425|14.9375|16.05|16.0075|17.18|19.125|15.2025|15.52|13.4525|14.005|15.005|14.905|15.25|16.445|16.1475|16.23|16.3225|15.965|19.73|21.05|18.4625|16.27|16.4425|16.8875|17.77|17.4625|18.0825|17.24|17.52|16.79|18.1675|18.57|17.11|17.88|18.975|22.405|24.815|24.6725|26.87|18.94|19.27|22.1075|19.7875|19.255|14.71|14.9775
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|44.06|31.35|31.62|33.1|30.47|36.94|41.68|27.56|25.96|27.21|26.26|25.74|47.36|32.7|32.05|35.23|34.61|43.72|64.71|62.28|42.17|34.06|42.68|65.84|52.84|61.03|54.32|57.28|61.01|71.2|192.46|89.2|40.39|45.7|20.01|19.83|22.47|24.59|19.5|19.17|20.68|18.36|16.58|32.06|43.66|20.37|18.02|18.68|21.1|30.67|18|18.27|18.55|27.84|21.88|24.81|21.27|18.09|21.55|23.54|23.18|27.92|27.05|22.72|18|16.73|17.88|21.01|19.8|33.47|20.31|24.89|21.99|24.96|28.89|46.42|16.77|18.57|16.68|17.14|19.69|20.56|22.36|21.18|22.74|18.88|18.74|19.38|20.51|26.39|21.66|21.31|24.64|26.46|29.21|27.1|29.01|28.43|28.37|30.84|39.03|28.24|32.75|32.85|28.12|28.97|25.3|20.66|21.72|23.14|26.11|21.63|21.55|24.46|19.96|19.64|20.1|18.48|19.74|23.13|23.49|21.09|18.61|19.25|22.78|20.37|19.87|20.33|20.96|21.3|22.14|26.64|30.54|30.73|31.2|21.81|26.94|29.69|25.7|32.33|55.6|23.28|19.51|17.24|17.13|16.92|16.64|15.43|18.95|20.75|20.66|17.55|18.8|18.11|18.37|18.53|17.18|16.91|16.46|18.48|16.63|16.64|18.44|17.96|20.01|21.68|22.38|15.64|28.7|15.04|17.24|18.33|18.51|15.37|18.02|16.44|17.25|17.79|22.43|16.64|17.51|17.22|21.17|20.25|17.55|19.46|18.42|16.11|18.77|19.07|18.14|16.68|17.74|19.09|17.81|19.21|20.1|22.59|22.48|20.88|21.92|22.89|23.19|22.19|30.97|31.01|29.8|23.92|24.62|25.89|23.91|24.34|23.97|27.14|24.16|22.23|22|21.29|19.12|21.68|21.67|22.05|21.49|26.19|31.79|29.86|30.34|24.29|22.89|24.85|27.18|26.07|26.18|23.47|23.65|23.71|24.82|25.12|24.9|26.27|27.38|30.52|31.16|36.97|39.7|33.06|33.16|39.89|37.97|34.56|24.11|25.52
01162|1191890|/indices/sa-volatility|INDICES:US|25.62|25.24|26.21|27.51|24.81|22.79|21.57|23.94|23.23|23.02|24.72|24.67|24.14|23.1|22.99|25.2|23.05|26.56|24.05|25.13|27.4|26.9|27.28|27.54|30.39|30.88|29.87|31.54|38.32|49.04|47.12|41.85|26.54|21.47|15.3|14.76|15.65|16.27|15.07|14.33|15.1|15.9|15.81|15.54|18.42|16.37|16.66|15.97|15.89|15.39|15.62|16.64|16.19|15.33|17.06|17.06|16.06|15.36|16.66|17.68|19.12|19.08|18.27|16.95|16.75|18.64|18.51|15.59|15.6|15.61|15.61|15.59|15.58|15.56|15.53|15.49|15.45|15.4|17.27|17.19|16.57|17.28|17.15|17.14|17.1|16.34|16.31|16.3|16.78|21.03|18.75|18.95|21.44|21.33|21.77|21.5|21.75|21.74|21.75|21.75|22.77|22.72|21.49|23.02|22.5|19.26|18.2|18.06|18.68|18.68|18.66|16.85|16.54|17.07|16.78|16.55|17.03|17.51|17.23|17.37|17.69|16.87|16.89|16.63|16.88|16.89|16.85|17.61|17.59|17.3|17.54|18.07|18.37|18.18|17.92|16.29|16.11|16.37|16.63|16.39|17.45|15.41|14.72|14.54|14.48|15.25|14.92|14.29|15.07|14.8|13.98|13.93|13.63|13.52|13.94|13.82|13.27|13.93|14.05|14.36|13.96|13.77|14.28|13.99|14.26|14.82|15.13|14.51|14.66|16.58|15.78|15.8|15.43|14.56|15.07|14.29|15|14.17|13.56|13.88|14.46|14.46|15.76|15.11|16.09|16.72|16.93|17.16|17.68|17.94|18.68|18.16|18.49|18.85|18.22|18.5|17.28|18.57|20.65|20.68|21.71|21.2|22.24|20.43|20.5|20.78|21.46|19.92|19.15|19.55|19.14|19.14|18.94|20.22|17.87|17.85|17.84|18.41|19.08|20.28|20.78|20.11|21.33|23.11|22.41|23.63|23.42|22.04|21.26|20.99|21.55|22.52|22.92|21.01|21.66|23.07|23.18|23.46|22.84|22.63|22.54|22.78|24.61|24.16|24.61|23.72|23.57|24.38|24.5|23.79|22.14|21.22
01163|1141703|/indices/tase-vta35|INDICES:US|19.26|20|22.6|28.81|33.77|34.31|27.92|19.41|20.08|18.84|23.65|31.79|29.61|30.69|30.13|33.48|38.8|35.15|27.54|33.78|29.67|37.97|37.61|35.52|28.61|39.34|40.41|46.83|54.88|91.88|105.84|99.39|34.96|27.22|18.01|17.75|22.02|15.19|12.36|12.94|13.75|12.67|12.86|11.08|11.02|12.37|12.47|13.08|13.01|11.82|12.09|11.7|12.23|13.4|14.61|13.64|14.67|15.49|16.53|19.12|21.55|20.72|17.52|13.67|15.12|16.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|22.76|25.49|26.38|27.56|22.51|27.93|28.54|28.23|28.22|23.63|24.27|23.7|23.14|25.18|25.1|33.78|35.52|39.84|34.44|27.04|27.9|28.54|30.73|36.48|37.02|41.74|39.92|44.15|57.11|68.37|71.75|60.71|36.76|34.13|19.8|19.01|21.72|19.56|15.47|13.83|17.07|16.18|14.72|13.55|14.11|14.95|14.44|15.38|14.21|13.92|13.98|14.31|14.43|16.78|16.34|15.63|15.06|14.52|16.57|17.83|17.04|17.97|23.82|16.97|14.79|13.83|14.66|14.32|14.49|15.01|15.99|18.25|17.85|17.13|19.19|19.97|13.85|13.58|13.13|30.41|13.9|15.4|14.7|15.98|15.34|15.66|15.53|15.77|15.47|17.04|15.22|15.21|17.16|20.19|22.52|19.17|20.45|19.09|18.75|19.63|19.92|20.56|24.86|24.34|18.67|20.16|13.52|11.92|11.98|13.11|13.53|11.94|14.17|15.81|12.65|13.82|14.92|14.84|16.45|18.81|17.49|17|13.83|13.28|15.99|13.99|13.16|13.42|14.24|15.29|14.14|17.8|19.39|20.95|20.52|16.11|18.83|20.01|17.75|22.47|28.34|17.09|13.66|12.78|12.71|13.13|13.19|14.17|13.35|14.13|13.61|11.94|12.2|14.11|13.31|12.65|12.4|13.99|13.41|13.41|12.63|14.19|16.64|15.44|13.84|17.41|21.01|15.21|12.93|10.96|13.14|14.38|12.22|12.04|12.22|13.28|14.58|14.49|14.06|18.88|13.77|13.41|16.76|26.95|13.09|13.12|13.57|11.7|12.31|11.27|10.62|10.86|12.27|12.59|13.16|13.08|12.06|12.3|11.63|11.4|12.36|13.51|13.66|14.15|16.82|23.24|18.8|13.85|15.17|15.56|14.78|14.34|15.54|16.93|11.95|12.54|12.43|12.11|12.65|13.36|13.25|13.8|14.53|15.12|22.74|26.67|18.15|12.61|12.5|13.02|12.4|13.48|12.95|13.07|13.21|13.92|14.12|13.59|13.85|14.34|14.65|17.58|17.68|22.34|24.89|19.1|23.02|24.82|21.71|20.98|15.66|15.57
01165|49577|/indices/hsi-volatility|INDICES:US|21.84|23.73|24.12|25.2|21.51|26.05|25.87|24.24|22.73|24.49|24.73|26.16|25.92|28.23|27.75|29.19|31.84|33.02|30.62|29.42|38.89|36.87|31.63|36.03|28.94|34.58|31.72|33.69|48.49|60.47|68.64|66.11|32.15|32.82|18.29|21.2|24.03|24.3|19.63|15.58|18.28|15.93|14.71|15.03|16.28|18.23|18|19.13|20.41|15.99|16.39|17.63|19.5|21.74|21.55|20.48|19.08|19.96|24.37|26.41|23.21|25.21|27.05|19.97|18.42|15.93|16|16.11|19.01|18.21|19.77|21.28|21|20.04|22.25|23.8|15.34|16.22|16.11|16.37|15.62|18.39|16.67|18.69|18.93|19.87|18.33|18.91|19.95|19.13|19.82|20.56|22.38|27|27.47|25.3|25.4|24.22|25.09|25.78|25.2|27.94|29.59|30.74|25.36|26.14|20.97|20.39|20.36|22.91|22.51|20.28|21.04|22.4|20.21|21.97|19.58|20.27|21.72|25.56|22.19|20.2|17.59|17.55|20.61|18.53|18.16|20.03|19.23|19.2|21.77|23.98|27.95|28.66|28.05|21.56|26.03|25.47|25.35|27.43|30.53|20.42|18.2|16.46|13.91|15.52|15.34|15.59|16.6|18.61|18.62|16.03|15.28|15.45|16.5|15.09|15.06|14.57|14.6|15.9|15.44|16.61|18.27|17.61|17.61|18.94|20.17|14.14|13.63|13.49|14.43|14.65|14.13|13.09|12.81|12.36|12.22|13.39|13.69|13.59|14.45|14.11|16.14|15.55|14.12|13.93|13.82|14.01|13.52|14.05|13.85|14.51|14.78|14.16|13.66|14.84|15.24|17.95|18.28|17.89|16.95|17.22|17.61|18.2|21.32|26.07|23|18.64|20|19.74|18.82|19.97|19.76|20.23|17.61|17.92|17.76|17.41|18.18|18.81|18.8|19.66|21.56|23.38|29.49|34.55|27.81|21.56|22.68|22.48|23.28|22.8|22.83|21.23|21.05|22.06|23.9|22.36|21.43|22.18|25.92|28.12|30.29|33.44|36.04|29.48|34.04|37.99|31.11|29.92|20.48|21.5
01166|1210471|/indices/hscei-volatility|INDICES:US|23.43|25.04|25.5|26.09|21.84|26.25|26.42|25.27|23.79|25.7|25.25|27.05|27.17|30.73|30.68|29.52|34.44|34.02|30.68|28.05|37.15|36.13|33.17|39.44|31.25|37.35|33.82|38.04|51.42|63.23|78.06|71.97|34.99|36.65|19.94|22.58|25.55|26.03|21.04|16.9|18.96|17.18|16.19|15.86|16.84|18.31|18.05|18.84|20.1|17.71|17.32|17.47|19.98|21.12|20.63|19.5|18.67|19|22.84|25.7|23.11|24.69|27.74|20.56|18.69|17.11|17.31|17.61|20.41|19.83|20.91|23.19|22.8|22.42|24.85|26.87|18.37|19.19|18.9|19.21|19.37|21.45|19.71|21.8|22.2|23.34|21.09|20.66|21.79|20.86|21.26|21.94|23.94|28.34|28.68|26.67|27.07|25.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|23.381|24.309|23.899|22.341|22.369|26.146|22.867|19.667|20.305|20.331|21.909|22.125|20.873|23.061|25.218|23.808|25.684|28.062|29.783|23.789|23.879|26.626|28.083|30.349|31.384|33.505|37.811|43.115|43.158|44.318|55.826|43.064|29.717|25.753|12.768|14.596|17.295|15.15|12.715|12.25|14.213|13.103|11.146|11.693|12.941|14.587|11.33|12.253|11.518|11.695|12.433|13.94|14.182|15.747|16.66|13.905|13.124|13.418|14.766|17.902|18.015|20.337|18.206|13.126|11.482|11.875|11.833|12.917|13.697|14.108|14.291|16.126|15.459|14.533|15.424|15.223|12.54|11.894|11.17|11.952|12.185|13.4|12.198|13.865|13.253|12.577|13.018|13.84|14.307|14.133|13.947|15.811|18.436|19.532|21.333|21.969|20.103|17.706|17.299|19.187|19.335|16.299|19.725|22.318|21.648|22.471|12.07|11.817|13.386|14.702|15.828|12.755|13.197|12.892|12.416|12.941|13.184|13.275|13.153|13.892|13.424|12.778|12.182|12.775|13.538|13.882|12.043|11.945|12.607|12.385|13.009|15.602|17.277|17.361|16.225|14.511|15.841|15.364|17.266|21.501|24.255|13.385|12.03|12.507|11.339|11.255|10.975|11.389|11.437|12.721|13.617|13.067|13.68|13.031|11.746|12.258|11.549|11.809|11.92|12.686|13.715|13.367|14.459|14.047|15.197|15.911|17.876|13.575|13.742|14.143|15.011|15.479|13.389|15.242|13.54|13.91|13.403|13.16|13.654|12.713|12.796|13.646|14.165|13.286|13.109|13.438|12.386|10.238|12.781|12.944|12.239|12.47|13.406|14.063|14.079|14.359|13.427|13.502|12.88|11.557|13.054|13.556|12.937|13.652|16.244|24.221|20.733|15.674|14.938|15.254|14.911|14.65|16.414|18.776|16.328|14.474|13.113|13.325|14.165|16.37|15.876|15.801|18.066|20.049|24.803|26.181|21.435|19.941|18.419|18.292|18.713|18.763|19.403|19.045|17.048|19.31|19.502|18.418|16.14|18.373|19.151|22.772|23.981|27.809|30.509|24.242|22.387|26.518|24.648|23.674|16.871|19.164
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|||||||||||||||||||||||||||||||||||||||11.27|11.48|13.08|12.68|12.68|13.48|16.73|16.37|16.83|11.25|11.3|11.23|11.8|12.48|12.97|15|22.2|17.74|14.64|15.73|15.45|18.19|15.56|17.1|16.3|13.45|10.73|11.16|11.08|11.62|12.55|12.18|12.75|29.6|20.1|15.46|18.65|16.68|12.68|12.71|11.93|12.58|13.23|14.6|14.31|13.73|14.05|14.07|14.86|16.64|16.36|17.94|18.29|20.73|23.89|26.13|27.7|23.46|21.52|21.08|17.98|19.19|20.05|19.33|21.68|21.73|19.15|18.35|14.44|13.58|14.2|15.29|15.22|13.97|14.02|15.04|13.73|13.67|14.14|14.22|13.88|14.39|14.83|12.96|13.34|13.41|13.8|12.65|13.08|13.79|14.73|15.97|15.59|15.79|16.87|15.04|14.3|13.88|16.21|16.94|21.65|21.65|22.11|15.91|15.64|12.66|14.34|12.67|11.41|11.09|11.46|12.91|14.13|10.92|14.68|14.04|14.29|14.42|13.67|13.55|13.25|13.15|13.31|15.18|26.66|19.36|15.29|14.78|14.38|14.72|14.76|14.51|15.56|15.14|14.84|15.38|16.84|13.82|13.77|13.93|15.34|13.88|14.13|13.57|16.45|14.28|14.47|14.22|15.1|16.89|18.52|14.52|13.3|12.69|13.38|14.31|13.28|13.55|14.58|13.85|13.99|11.53|12.55|11.6|16.31|15.96|19.13|17.93|18.77|16.41|15.74|16.72|16.24|15.8|15.95|18.34|16.14|15.32|15.5|15.25|14.23|15.31|14|12.98|15.92|16.66|21.76|25.11|20.8|17.49|14.72|14.34|17.05|18.51|19.62|16.65|16.96|17.92|19.64|20.59|20.36|22.26|23.87|26.08|29.09|30.87|38.34|27.44|26.64|30.93|34.9|25.67|19.98|20.9
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|9.43|8.1|8.25|8.04|7.92|8.24|8.64|8.58|8.73|8.29|9.12|8.82|7.47|7.45|7.25|8.84|9.18|10.22|9.96|7.78|7.98|9.66|10.1|9.51|11.24|11.62|10.7|11.7|18.27|17.35|25.61|21.9|10.22|7.94|5.72|5.43|4.84|9.97|4.32|4.84|5.31|5.82|4.9|5.64|5.6|5.48|5.01|5.76|6.27|6.02|5.82|6.11|6.98|7.05|10.74|8.74|11.77|13.21|13.47|9.16|10.05|12.35|7.11|6.88|6.86|6.25|6.39|5.8|9.94|7.26|6.59|10.94|6.43|6.3|6.31|10.22|6.62|7.42|8.33|6.14|6.44|9.45|14.12|9.4|8.96|7.19|9.12|12.69|14.54|9.82|9.33|12.37|8.86|10.97|8.07|13.27|9.08|11.45|8.36|20.12|14.09|8.95|16.57|8.43|8.45|12.7|8.62|10.65|7.63|8.14|19.63|17.75|8.34|9.1|8.91|7.48|15.09|7.63|7.67|9.15|8.49|9.14|9.61|8.69|10.31|9.34|10.44|8.39|8.24|7.92|7.02|7.48|7.77|7.82|8.01|7.92|10.06|12.78|10.28|10.43|28.88|20.07|9.6|8.96|11.43|8.3|7.1|8.67|8.19|8|8.41|11.7|8.11|7.21|8.43|7.98|7.89|8.05|7.93|8.64|8.71|8.55|9.29|8.98|9.65|9.73|10.49|11.19|11.25|8.04|7.47|7.71|7.8|6.51|11.63|8.56|8.47|8.84|9.17|8.61|11.65|15.01|15.09|13.97|11.9|9.29|8|7.95|8.33|9.34|9.96|9.65|10.09|10.13|9.53|10.19|11.32|11.92|11.83|11.41|18.05|12.78|13.14|12.09|13.07|11.09|11.64|8.73|8.46|9.56|8.78|8.44|13.44|7.96|8.29|8.96|11.55|8.37|8.02|8.35|9.32|9.4|9.69|10.93|13.61|14.12|17.47|16.48|13.61|10.52|12.55|9.65|14.73|12.69|8.82|9.5|10.11|9.74|9.29|23.23|12.6|13.44|13.32|13.13|13.82|12.46|10.24|10.4|10.57|10.96|10.25|9.99
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.62|1.57|1.52|1.52|1.74|1.8|1.94|2.4|3.83|3.64|2.49|1.79|1.76|1.77|1.79|1.93|1.94|2.08|2.28|2.21|2.14|2.35|2.42|3.28|3.96|3.31|3.3|3.91|5.02|7.01|6.44|4.81|3.65|3.42|2.13|2.13|2.58|2.23|1.75|2.21|2.58|2.46|2.53|2.27|2.79|2.65|2.51|2.83|2.93|2.96|2.7|2.85|2.78|2.85|3.03|2.62|2.83|2.71|2.38|2.42|2.08|3.91|2.13|1.56|1.67|1.72|1.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|48.79|55.51|56.19|44.75|50.44|59.25|45.19|34.45|40.78|39.25|44.43|45.36|44.75|55.49|55.59|64.23|70.13|81.38|76.84|72.48|86.81|92.45|116.17|122.17|326.73|517.19|142.15|251.24|205.46|222.83|312.19|334.4|69.36|61.98|36.85|39.03|57.15|41.54|35.93|37.14|34.42|32.28|26.9|27.63|30.19|36.39|36.83|36.6|36.22|36.02|36.66|38.2|41.79|40.97|41.62|44.76|77.17|38.15|47.88|49.37|44.77|39.25|40.81|38.64|34.87|35.36|42.54|42.85|42.79|60.42|44.42|47|47.49|37.17|35.55|45.35|39.44|32.63|38.99|26.06|27.36|56.99|29.73|31.27|31.27|36.49|44.76|47.56|36.78|53.81|57.43|43.22|64.8|56.09|110.48|72.51|83.62|65.36|97.92|65.26|96.24|35.16|36.86|30.21|33.28|56.9|35.21|27.53|27.53|28.21|27.64|25.13|27.96|32.43|26.93|26.96|26.68|29.89|28.9|34.31|47.19|29.5|28.81|29.85|29.19|28.02|32.62|29.39|28.5|29.84|31.51|30.21|28.36|35.61|28|26.54|28.19|28.58|28.14|77.56|51.7|25.07|24.86|27.38|26.7|25.72|22.4|22.47|27.65|26.44|29.65|32.99|80.38|29.53|26.12|26.5|27.29|27.92|29.16|28.12|27.93|29.51|30.3|31.48|29.85|30.05|29.97|31.43|31.97|32.12|34.37|37.43|34.57|49.76|35.13|36.42|34.91|34.91|38.01|35.82|36.07|35.17|31.32|28.21|31.75|35.19|33.82|36.24|34.48|27.7|30.39|29.16|30.66|32.79|35.99|32.26|42.41|34.16|38.54|39.61|36.7|43.56|55.7|53.71|53.82|45.89|45.51|38.01|38.39|40.56|41.69|46.98|44.89|44.57|41.56|41.89|38.33|39.09|42.65|48.3|43.76|42.02|43.24|58.41|44.71|43.95|45.93|40.12|40.15|42.03|46.59|44.73|46.05|44.76|52.03|51.8|51.68|48.35|48.31|52.56|54.17|60.96|69.7|81.12|80.78|69.47|69.45|72.7|67.02|57.32|48.04|51.44
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|23.72|23.3|23.28|24.53|21.4|23.73|24.68|25.96|28.45|28.71|28.8|29.27|23.59|16.67|18.55|20.97|21.5|21.51|23.06|19.01|19.28|24.3|25.47|26.91|29.22|31.39|30.72|35.78|34.91|47.94|54.37|45.91|30.09|25.68|16.18|12.26|13.5|13.76|12.91|12.27|14.65|13.91|13.4|10.83|11.56|12.57|11.56|11.94|18.97|13.27|14.79|14.75|16.02|16.47|17.46|21.68|26.65|17.64|28.64|18.53|20.46|24.59|18.87|17.91|15.97|17.59|15.47|16.16|17.77|15.91|17.57|12.3|10.35|9.67|10.82|10.51|9.62|9.82|10.03|10.2|10.34|10.98|23.57|10.56|10.78|10.36|17.4|10.39|10.45|18.62|11.34|11.36|12.6|14.5|16.6|13.31|38.56|12.56|28.11|17.51|13.38|12.61|13.11|14.72|13.97|16.37|12.99|13.73|11.11|11.59|11.83|12.34|40.16|13.39|12|11.48|12.32|13.77|11.35|11.8|12.23|11.57|12.46|11.06|12.43|11.74|14.2|11.62|12.06|12.46|14.81|17.93|13.33|13.46|13.46|11.08|12.94|12.78|15.77|17.73|17.12|14.03|14.13|12.28|12.07|12|11.39|10.33|12.8|13.39|12.76|11.3|15.81|12.06|12.05|12.17|12.23|14.68|12.02|13.95|17.44|13.64|15.68|15.03|15.6|13.94|13.57|11.97|19.72|11.73|12.92|13|11.97|11.75|15.07|13.69|12.23|12.96|13.49|12.1|13.18|13.01|18.15|16.37|13.66|13.47|12.81|14.7|13.75|14.81|14.33|14.99|15.75|15.77|15.2|15.72|15.97|16.41|16.91|17.14|19.19|18.76|20.4|22.11|23.25|24.44|20.67|17.39|15.4|16.62|22.42|15.13|15.88|20.85|15.68|16.67|19.37|19.25|16.89|16.54|17.79|17.93|19.62|21.2|22.64|22.52|24.57|20.96|21.25|17.01|21.73|19.14|20.68|20.57|18.35|19.91|19.48|19.53|18.65|24.19|23.33|24|26.95|26.38|31.6|19.6|17.78|17.98|17.99|17.67|16.08|15.69
01173|1178491|/indices/crypto-volatility-index|INDICES:US|60.7983|63.2181|61.5531|63.7105|68.2029|85.5059|82.4291|74.7939|87.2609|84.9813|83.2049|78.3046|59.779|61.7481|63.7122|62.6901|71.231|76.3731|77.6432|85.5006|90.6416|111.1772|116.2984|100.6276|94.727|91.2366|101.9388|104.8591|118.1595|139.6165|170.5505|123.7927|67.6975|68.7165|70.8954|69.4022|66.9142|65.0326|67.6446|68.1948|70.0987|62.8506|63.5174|67.9008|66.1663|70.5229|80.7676|84.6262|65.53|72.7732|92.5493|93.6198|79.6117|82.9542|92.5385|94.8804|73.3657|74.6841|83.2771|88.3557|96.1638|96.7329|103.7039|98.0227|108.0955|113.7639|106.0185|103.8563|127.9261|100.2528|78.3548|91.4726|100.7367|104.8852|106.3318|92.6486|64.1867|61.8611|60.377|74.406|75.4766|50.4082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|38.08|45.03|48.93|48.26|42.79|41.31|35.49|31.94|39.18|43.31|42.34|49.28|45.87|49.29|54.2|56.34|60.71|60.98|69.42|53.85|55.4|59.92|67.99|69.99|71.94|72.62|72.33|74.72|77.11|74.64|90.29|82.65|59.78|58.8|31.22|27.94|36.5|38.15|31.16|28.54|32.65|35.43|32.6|30.85|37.97|37.89|29.85|31.83|34.12|34.45|34.62|35.01|35.82|45.12|44.07|40.29|36.26|32.26|39.16|42.83|43.02|44.91|43.58|40.52|32.67|32.65|31.6|30|37.19|37.17|34.68|39.23|40.45|37.15|41.49|40.63|34.18|28.52|27.92|30.95|31.8|37.13|37.96|32.8|35.61|32.76|33.58|36.87|37.39|40.57|44.03|40.74|41.84|45.98|46.76|44.84|42.45|43.29|38.87|41.86|40.02|41.48|42.64|44.05|38.34|39.68|25.82|24.4|22.75|24.93|25.86|26.19|26.04|28.73|26.11|25.31|24.5|24.15|24.65|30.45|31.63|24.4|24.46|25.16|30.81|26.11|27.57|34.24|37.67|35.59|32.74|42.35|43.04|40.88|43.34|33.46|32.97|36.66|35.4|40.16|53.33|30.87|20.35|21.23|18.72|19.15|20.99|19.15|18.21|19.29|19.02|21.41|24.96|22.13|18.71|21.01|18.12|20.88|20.72|23.75|23.29|26.9|31.23|30.72|34.26|36.03|35.41|24.8|23.26|22.34|26.22|29.67|25.89|26.23|26.19|30.02|28.13|29.33|38.06|32.15|33.62|33.11|39.62|41.97|36.06|37.47|40.5|38.88|38.83|41.01|39.73|35.68|38.32|36.32|36.46|34.77|32.04|32.98|36.93|33.45||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|32.24|28.06|30.67|32.32|32.53|35.26|23.82|16.68|24|30.07|25.41|35.02|33.27|27.27|29.92|42.75|55.26|60.65|60.52|47.79|55.38|57.71|58.87|54.76|70.76|53.27|52|65.46|64.5|82.11|69.9|69.07|54.39|66.95|31.37|24.01|28.43|36.57|22.6|15.16|15.36|21.92|22.56|25.63|27.66|34.62|28.17|26.15|25.97|25.37|25.04|21|22.67|26.04|29.7|31.72|30.05|25.53|30.86|44.02|47.68|43.39|37.29|39.72|21.66|23.01|16.38|19.48|25.29|32.72|35.89|37.72|48.54|40.93|39.4|39.57|25.58|18.99|15.79|13.41|15.22|22.78|36.83|28.25|36.27|26.78|28.39|30.64|31.42|31.15|27.99|27.2|25.45|30.55|44.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|36.85|36.48|43.03|46.07|48.05|42.59|35.15|32.68|37.73|40.96|38.86|49.76|50.12|47.93|49.14|56.2|60.26|61.74|58.39|51.61|55.16|59.35|60.27|61.58|68.03|65.1|63.69|70.47|68.67|67.32|67.33|61.97|54|52.13|34.02|30.53|31.27|36.54|33.76|30.81|30.87|34.54|34.42|33.96|33.28|34.99|34.21|34.42|33.59|34.76|34.72|34.7|35.59|36.93|38.57|39.47|37.34|34.41|35.59|39.51|43.47|41|36.37|36.75|31.1|34.14|30.55|29.66|32.92|37.19|36.33|37.37|41.73|38.55|36.53|36.59|32.81|32.35|32.77|31.28|32.1|36.15|39.21|36.14|40.04|36.04|35.85|38.04|38.46|38.6|41.66|41.94|43.06|45.22|47.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||