Idx|Pair|Code|Indices|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01
00001|2086|/currencies/usd-all|CURRENCY:ALL|99.62|101.105|101.545|101.445|101.96|100.86|102.725|101.99|103.16|102.53|102.7|101.71|102.34|102.2|101.92|102|103.89|102.89|102.15|103.96|104.75|104.665|104.29|104.57|103.8|102.5|102.74|101.86|101.74|102.59|102.25|100.99|100.15|99.65|100.69|100.16|97.42|98.94|99.94|100.65|101.33|102.59|103.5|102.075|100.825|102.12|100.75|99.1|99.29|98.83|97.38|96.5|96.45|97.79|97.4|97.62|97.01|95.15|94.5|95.7|95.97|97.15|98.55|97.05|96.8|97.55|96.5|95.45|92.35|91.4|94.4|96.8|95.55|96.95|97.35|98.15|98.85|99.25|99.95|100.6|101.05|100.5|101.15|102.35|102.2|103.15|103.7|102.05|101.5|101.95|103.25|102.3|100.75|100.85|100.3||||104.1||||106.8|107.35||106.55|||105.75||||||||||||119.84||||||||||||||||||||||||||||117.22|118.5|118.03|117.6|118.85|121.3|121.2|123.83|126.31|128.18|129.4|130.06|130.44|131.94|128.87|127.15|129.86|129.38|129.1|129.92|130.2|129.82|131.01|131.62|133.37|133.5|133.91|134.06|136.2|137.2|136.5|136|135.75|137.2|138.3|138.7|138.06|137.8|138.4|138.72|138.36|137.6|139.4|137.5|136.8|136.5|136.56|136.2|136.01|138.3|140|139|140.63|143.4|143.61|143.8|144.3|144.11|143.5|144|144.86|143.66|143.85|143.01|142.92|141.2|140.52|140.54|139.6|140.5|140|140.98|141.8|141.64|140|141.2|136.5|135.4|136.31|136.4|136.84|138.5|138.8|140.5|140.3|140.895|141.3|141|140.7|140.3|140.5|140|140.2|145.1|142|143|141.13|143|144.1|145.5|146.5|147.5|148.5|148.5
00002|2087|/currencies/usd-amd|CURRENCY:AMD|448.5|451.75|452|451.12|450|449.5|453.5|452.5|450.5|450.5|448.12|448.12|448|455|455|455|451.5|443.5|444.5|452|449|458.5|463|463.5|453.75|452|454|446.5|448.5|444.05|448.5|463.5|463.5|463.5|472.5|450|450|450|439.5|439.5|452.5|452.5|452.5|452.5|452.5|452.5|448.5|449|449|459|463|439.5|440|449|451.5|456.5|456|471|471|471|471|471|473|474.5|475.5|486.5|501|493.5|484|484|482|470|494|500|503|503.75|503.5|503.5|505|505|505|503|507.5|511|515|515.5|516.5|516|520|518|513.5|524|521|531.25|533.25|534.25|544.5|546.5|546.5|547|551|557|556|550.25|552|557|560.25|561|561.5|563|563|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|567.47|567.47|567.47|567.47|567.47|582.36|582.36|582.36|582.36|582.36|582.36|582.36|581.96|581.47|580.42|580.09|579.75|579.03|579.93|577.94|576.25|574.15|569.09|569.09|565.2|565.2|565.2|565.2|565.2|565.2|566.2|565.19|565.19|565.19|565.19|565.19|566.28|564.45|564.45|563.17|562.39|562.39|562.72|560.51|560.32|554.48|554.07|554.57|554.57|554.25|555.45|555.45|554.43|554.43|554.43|554.43|553.44|554.17|555.6|555.66|555.08
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.0585|3.078|3.0788|3.0812|3.0795|3.0737|3.0812|3.073|3.0737|3.0665|3.067|3.0663|3.0563|3.0365|3.034|3.0587|3.0315|3.0215|3.0365|3.0088|2.9813|2.9563|2.9413|2.9662|2.9813|3.0137|2.9813|2.9713|2.937|2.9088|2.9088|2.9115|2.9112|2.9088|2.9088|2.9062|2.8812|2.8645|2.862|2.8638|2.8638|2.8688|2.8862|2.8788|2.8712|2.893|2.8913|2.8838|2.8862|2.8937|2.897|2.9088|2.8987|2.8987|2.8937|2.9188|2.9138|2.9162|2.9163|2.9363|2.9363|2.9162|2.9112|2.9188|2.9255|2.941|2.9363|2.9695|2.9725|2.9538|2.9775|2.978|2.9763|2.9425|2.9438|2.9695|2.9625|2.97|2.9615|2.965|2.969|2.9875|2.996|2.99|3.0115|2.9962|3.0085|3.0085|3.015|2.96|2.98|2.9665|2.943|2.95|2.946|2.955|2.967|2.9688|2.9705|2.9625|2.9525|2.901|2.9188|2.84|2.855|2.8175|2.808|2.85|2.88|2.89|2.914|2.9287|2.9225|2.929|2.9175|2.9525|2.9275|2.9085|2.88|2.8925|2.9175|2.9525|2.9625|2.9575|2.9675|2.995|2.8885|2.8675|2.848|2.865|2.8375|2.8425|2.8375|2.8825|2.9075|2.9125|2.8975|2.9325|2.9575|2.945|2.8975|2.9275|2.9375|2.8225|2.8025|2.7575|2.7925|2.815|2.8|2.8225|2.8225|2.8475|2.895|2.9|2.785|2.7925|2.8625|2.9225|2.8975|2.8975|2.9725|3.0225|3.115|3.165|3.2|3.185|3.18|3.155|3.205|3.215|3.2|3.345|3.33|3.395|3.47|3.515|3.535|3.635|3.495|3.535|3.545|3.525|3.605|3.615|3.695|3.745|3.72|3.66|3.645|3.625|3.625|3.605|3.635|3.635|3.62|3.665|3.575|3.575|3.58|3.81|3.665|3.55|3.64|3.57|3.405|3.38|3.195|3.17|3.13|3.13|2.865|2.7|2.94|2.975|2.3|2.24|2.065|2.02|1.915|2.075|2.075|1.825|1.875|1.675|1.045|1.045|1.045|1.055|1.15|0.987|0.9972|0.9971|0.9972|0.9963|0.9996|0.9996|0.9988|0.9984|0.9997|0.9996|0.9986|1|0.9979|0.999|0.9984|0.9989|0.9986|0.9983|0.9987|0.9988|0.9995|0.9996
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3485|1.3772|1.3778|1.3955|1.4097|1.3746|1.3666|1.3419|1.3518|1.3527|1.3562|1.335|1.3337|1.3371|1.3247|1.326|1.3632|1.3725|1.3428|1.3317|1.3357|1.359|1.3632|1.3645|1.3639|1.3344|1.335|1.3287|1.3212|1.3131|1.3193|1.3041|1.2904|1.3059|1.3218|1.3306|1.2954|1.3016|1.3216|1.3034|1.3357|1.3459|1.33|1.2991|1.2858|1.3135|1.3228|1.3098|1.3224|1.3163|1.2904|1.2804|1.2801|1.3019|1.2946|1.2969|1.2956|1.2581|1.2625|1.2646|1.2711|1.2687|1.2725|1.2981|1.2906|1.2991|1.3179|1.3209|1.2779|1.3008|1.3095|1.3304|1.2792|1.2646|1.2765|1.2993|1.3108|1.3357|1.3525|1.3714|1.3609|1.376|1.4003|1.4311|1.4383|1.4463|1.4206|1.3811|1.3954|1.4013|1.4232|1.4099|1.367|1.3849|1.4026|1.4278|1.4515|1.4419|1.4371|1.4001|1.4295|1.4458|1.4234|1.3874|1.3612|1.3441|1.309|1.3188|1.3388|1.3357|1.3655|1.3148|1.2924|1.2983|1.2664|1.298|1.3092|1.2944|1.3087|1.2874|1.3182|1.3498|1.356|1.3474|1.3573|1.3798|1.3819|1.388|1.4111|1.4119|1.4303|1.4448|1.4463|1.4723|1.4827|1.488|1.5071|1.5424|1.5443|1.5332|1.5152|1.5311|1.5348|1.5071|1.5452|1.5146|1.4748|1.4978|1.4969|1.4958|1.5185|1.5287|1.5146|1.5301|1.551|1.5832|1.6224|1.6275|1.6525|1.6635|1.6643|1.6929|1.6701|1.6306|1.643|1.6746|1.6885|1.6942|1.7023|1.689|1.6893|1.7127|1.7622|1.7811|1.7761|1.7704|1.7817|1.7836|1.7732|1.7742|1.7716|1.7887|1.8|1.818|1.8218|1.829|1.84|1.832|1.8177|1.8256|1.8154|1.8412|1.8317|1.8662|1.8555|1.8652|1.7953|1.7865|1.7929|1.7745|1.7411|1.7846|1.75|1.7626|1.7961|1.8092|1.8367|1.8527|1.8384|1.8503|1.8715|1.8859|1.8742|1.8841|1.9028|1.9111|1.924|1.9514|1.9324|1.959|1.9636|1.9366|1.9436|1.9207|1.9222|1.9541|1.9694|1.9247|1.9453|1.9163|1.9312|1.9141|1.9446|1.9667|1.9894|1.9641|1.9772|1.9726|2.0357|2.0632|1.942|1.9255|1.8887|1.8711|1.8665|1.9491|1.9348|1.9667|1.9776|1.968|1.9645|1.9552
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3767|0.3767|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3785|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.1214|2.1405|2.149|2.164|2.159|2.124|2.1373|2.1118|2.1395|2.1245|2.1615|2.21|2.21|2.2787|2.2725|2.283|2.3383|2.315|2.337|2.252|2.2083|2.234|2.226|2.1615|2.212|2.265|2.263|2.245|2.2499|2.2275|2.2645|2.2988|2.31|2.3305|2.4025|2.4497|2.374|2.3134|2.38|2.3985|2.338|2.3749|2.3565|2.374|2.3715|2.4731|2.425|2.383|2.4417|2.4735|2.457|2.5282|2.5375|2.6148|2.585|2.6588|2.7385|2.716|2.7168|2.656|2.6172|2.5765|2.6025|2.6035|2.645|2.6867|2.7015|2.712|2.656|2.691|2.712|2.775|2.7085|2.737|2.7845|2.7905|2.8195|2.8592|2.871|2.8565|2.8325|2.836|2.8705|2.868|2.9035|2.9265|2.9525|2.9665|3.021|3.033|3.0375|3.056|3|3.0425|3.0385|3.11|3.141|3.14|3.13|3.091|3.193|3.091|3.062|2.931|2.909|2.908|2.8855|2.894|2.937|2.901|2.9|2.868|2.906|2.96|2.905|2.931|2.9345|2.842|2.829|2.833|2.878|2.901|2.9225|2.9335|2.935|2.9465|2.916|2.9495|2.857|2.8665|2.87|2.869|2.83|2.886|2.9335|2.9025|2.902|2.906|2.9785|2.986|2.991|2.987|3.0285|2.8905|2.888|2.892|2.8375|2.879|2.8925|2.839|2.8765|2.9735|2.915|2.9425|2.8725|2.9675|3.009|3.036|3.202|3.223|3.3595|3.403|3.4325|3.4975|3.57|3.6225|3.66|3.587|3.504|3.6225|3.372|3.299|3.439|3.5375|3.488|3.73|3.748|3.653|3.555|3.69|3.541|3.596|3.73|3.875|3.81|3.615|3.871|3.399|3.1575|3.1575|3.0075|3.111|3.1225|3.0225|3.005|3.005|2.869|2.81|2.881|2.8175|2.83|2.716|2.636|2.518|2.519|2.475|2.461|2.406|2.371|2.3325|2.294|2.277|2.325|2.3615|2.346|2.351|2.344|2.422|2.4265|2.459|2.41|2.41|2.3645|2.4|2.331|2.3115|2.342|2.3765|2.389|2.495|2.503|2.526|2.5375|2.672|2.724|2.7335|2.781|2.7735|2.67|2.83|2.687|2.582|2.564|2.546|2.5185|2.462|2.502|2.4545|2.448|2.5565|2.43|2.3105
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1381|1.1515|1.1492|1.1683|1.1685|1.1578|1.1612|1.1347|1.1494|1.1503|1.1536|1.1456|1.1494|1.1528|1.1602|1.1654|1.1625|1.1658|1.1598|1.1572|1.162|1.1694|1.1893|1.1899|1.1827|1.1778|1.1875|1.1865|1.1751|1.1633|1.1709|1.1789|1.178|1.1896|1.2001|1.2113|1.1967|1.2161|1.2224|1.2175|1.2203|1.2188|1.2424|1.233|1.2294|1.2517|1.2473|1.2545|1.2658|1.2652|1.2424|1.2591|1.2354|1.247|1.229|1.2146|1.2187|1.2018|1.2052|1.2311|1.2386|1.2321|1.237|1.2479|1.2395|1.2212|1.2155|1.2313|1.2029|1.2298|1.2271|1.2254|1.1907|1.1754|1.1932|1.1924|1.1979|1.218|1.2344|1.2536|1.2515|1.2605|1.2736|1.2978|1.2912|1.3001|1.3123|1.2978|1.3085|1.3125|1.3317|1.3216|1.3106|1.3182|1.3236|1.3506|1.3643|1.3659|1.3514|1.3626|1.3739|1.387|1.3828|1.37|1.3613|1.3443|1.3272|1.3157|1.319|1.3333|1.3357|1.322|1.3353|1.3369|1.3165|1.3255|1.3245|1.3131|1.2991|1.2709|1.2886|1.3068|1.3362|1.3163|1.3052|1.2997|1.303|1.3024|1.3228|1.3195|1.3065|1.3147|1.321|1.3441|1.3535|1.3485|1.3643|1.37|1.3864|1.4008|1.3865|1.3919|1.399|1.3812|1.4072|1.3769|1.3394|1.3484|1.3604|1.3338|1.3588|1.3666|1.3732|1.3652|1.393|1.4197|1.4465|1.4505|1.452|1.4722|1.4717|1.4945|1.474|1.4661|1.4835|1.5047|1.5229|1.5207|1.5212|1.5191|1.5356|1.5449|1.564|1.5687|1.5501|1.5603|1.565|1.5649|1.5782|1.5842|1.5646|1.5583|1.5688|1.5735|1.5865|1.5928|1.5788|1.5725|1.5799|1.5588|1.5587|1.5563|1.5592|1.5723|1.5847|1.587|1.5435|1.5336|1.5224|1.5188|1.5204|1.5468|1.5321|1.533|1.5325|1.5439|1.5583|1.5661|1.5623|1.572|1.5854|1.5896|1.5955|1.5777|1.5839|1.5866|1.592|1.596|1.5896|1.598|1.5904|1.6104|1.6145|1.5967|1.5949|1.5907|1.5852|1.5614|1.5756|1.5732|1.5993|1.5893|1.6032|1.5916|1.5765|1.5748|1.563|1.5621|1.5794|1.5715|1.5643|1.5655|1.5512|1.5392|1.5429|1.5393|1.5291|1.5315|1.5433|1.5365|1.5227|1.5147
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2755|1.2983|1.3014|1.3038|1.3108|1.29|1.3169|1.2976|1.3174|1.3105|1.3073|1.2945|1.2841|1.2762|1.2767|1.2702|1.3136|1.3121|1.2897|1.3026|1.3171|1.3187|1.315|1.3115|1.306|1.2807|1.2923|1.2853|1.2786|1.2933|1.2925|1.2696|1.2433|1.2308|1.2597|1.2753|1.2475|1.2614|1.2887|1.298|1.2955|1.2988|1.2971|1.275|1.2576|1.2686|1.253|1.2315|1.2334|1.2256|1.2071|1.1957|1.1816|1.2006|1.1968|1.2031|1.1998|1.1643|1.1509|1.169|1.1625|1.183|1.2108|1.2108|1.1858|1.1848|1.1805|1.1848|1.1382|1.143|1.1568|1.1613|1.1307|1.1392|1.162|1.1717|1.1777|1.1948|1.21|1.235|1.2508|1.2503|1.2609|1.2692|1.2588|1.2718|1.2828|1.2511|1.238|1.251|1.2817|1.2675|1.226|1.2229|1.2327|1.2475|1.2421|1.2603|1.24|1.253|1.2805|1.2947|1.3013|1.2973|1.3152|1.2948|1.2816|1.29|1.2843|1.2704|1.284|1.276|1.2624|1.2603|1.2386|1.2339|1.258|1.2424|1.2658|1.2212|1.239|1.2543|1.2561|1.2617|1.2753|1.2913|1.2981|1.3273|1.3625|1.3405|1.3131|1.3277|1.3131|1.3375|1.3448|1.3678|1.3788|1.3817|1.3998|1.4168|1.3703|1.3595|1.3648|1.343|1.3633|1.3758|1.3495|1.3491|1.3287|1.2973|1.3202|1.2975|1.2887|1.3069|1.314|1.344|1.3617|1.3827|1.3935|1.3859|1.3694|1.4015|1.3663|1.3356|1.3531|1.3655|1.3615|1.3549|1.3637|1.354|1.3687|1.3802|1.3984|1.39|1.424|1.4435|1.4572|1.483|1.4768|1.4518|1.4434|1.4661|1.5028|1.5123|1.4821|1.491|1.4951|1.4925|1.5097|1.4846|1.499|1.513|1.4886|1.5029|1.4676|1.4657|1.4423|1.4826|1.5063|1.4811|1.5111|1.56|1.5585|1.5697|1.5834|1.5803|1.5911|1.586|1.6256|1.644|1.6667|1.6665|1.6822|1.6667|1.6573|1.6868|1.7078|1.6902|1.6972|1.6887|1.7142|1.7033|1.6624|1.6561|1.6519|1.6756|1.6537|1.6309|1.6592|1.6415|1.6667|1.657|1.6383|1.6311|1.6512|1.6425|1.6259|1.6165|1.6201|1.5792|1.6222|1.6731|1.6615|1.6648|1.6567|1.6945|1.7069|1.7202|1.7265|1.7695|1.7927|1.794
00016|2110|/currencies/usd-clp|CURRENCY:CLP|514.25|515.25|520.25|527.2|531.2|528.25|530.7|523.45|517|524.25|529.7|528.35|526.75|531.05|525.75|522.25|514.3|514.25|516.25|514.25|514.25|523.75|528.45|526.05|541.05|544|542.3|537.15|527|529.75|537.45|535|534.25|534.75|545.55|543.5|536.75|546.65|562|567.5|577.15|585|579.25|580.35|581.75|592.45|590|580.55|583.25|578.65|572.5|582.38|576.45|582.4|575.3|586.2|589.25|585.75|585|584.25|575.55|567.25|572.75|576.35|588|577.25|573.05|571.45|555.75|561.05|573.25|592.5|579.7|587.5|588.95|596|599.25|611.5|609.5|608.5|595.25|604.75|613.7|610.45|616.5|621.6|629.05|631.55|639.75|638.6|643.12|635.5|622.75|635|630.25|633.45|647.55|646.75|643.75|632.75|642.25|638.75|637.95|623.08|611|601.75|600.55|605|617.5|607.35|602|592.45|589.75|586.75|579.25|590.75|584.05|574.7|574.25|558.35|585.55|595.65|593.55|598.35|607.35|621.55|629.25|618.25|614.25|626.5|635.55|647.25|646.75|660|664.45|667.25|670.45|683.55|697.25|697.25|704.25|702.45|709.55|700.45|702.75|703.75|698.25|699.55|705.05|707.65|714.25|711.45|706.25|705.1|696.15|698.55|712.15|714.25|721.05|721.95|726.15|730.25|738.25|754.35|749.15|750.45|746|742.35|735.25|734.95|726.45|713.65|713.95|713.25|699.65|696.55|703.95|703.75|709.55|705.55|711.45|726.75|733.25|743.95|745.5|744.25|746|740.05|722.15|715.55|709.25|706.55|699.75|697.25|697.75|697.75|691.45|693.35|696.15|686.15|698.65|668.65|660.95|655.55|656.25|651.35|655.15|653.15|651.15|647.85|642.65|647.15|656.45|668.45|659.05|660.15|668.15|675.45|677.15|685.15|678.75|671.25|671.65|676.65|652.65|661.15|666.75|670.95|673.15|686.15|676.45|678.15|698.15|713.95|715.15|714.75|713.55|710.25|693.15|694.5|690.55|667.05|664.75|662.65|680.15|681.55|673.05|668.35|662.65|668.45|642.35|631.75
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.017|8.0165|8.0119|8.0175|8.0299|8.0319|8.0505|8.0372|8.043|8.049|8.0501|8.0622|8.0622|8.0601|8.0698|8.0655|8.0702|8.0759|8.0736|8.076|8.0782|8.0797|8.0832|8.0847|8.0856|8.0854|8.0897|8.0866|8.0922|8.0922|8.0881|8.0887|8.0945|8.0935|8.0965|8.1047|8.098|8.1037|8.1056|8.1111|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2766|8.2766|8.2767|8.2766|8.2767|8.2767|8.2767|8.2768|8.2769|8.2769|8.2766|8.2766|8.2769|8.2766|8.2767|8.2766|8.2767|8.2767|8.2769|8.2771|8.2772|8.2771|8.2771|8.2769|8.2769|8.2769|8.2769|8.277|8.2772|8.2772|8.2771|8.2769|8.2772|8.277|8.2773|8.2768|8.2771|8.2767|8.277|8.2769|8.2768|8.277|8.2771|8.2769|8.277|8.277|8.277|8.277|8.2766|8.2768|8.2766|8.277|8.277|8.2772|8.2773|8.2772|8.277|8.2772|8.2766|8.2769|8.2773|8.2773|8.2775|8.277|8.2773|8.2776|8.2774|8.2772|8.277|8.277|8.277|8.2768|8.277|8.2768|8.2771|8.277|8.2771|8.2772|8.277|8.2773|8.2773|8.2772|8.2775|8.2775|8.2775|8.2773|8.2785|8.2784|8.2769|8.277|8.2767|8.2784|8.2773|8.2786|8.277|8.2773|8.2773|8.2774|8.277|8.277|8.2771|8.2772|8.2767|8.2769|8.2773|8.2772|8.2769|8.2768|8.277|8.2768|8.2767|8.2768|8.2766|8.2768|8.2768|8.2769|8.2767|8.2766|8.2771|8.2771|8.277|8.277|8.2765|8.2771|8.2768|8.2771|8.2773|8.2773|8.2775|8.2772|8.277|8.2774|8.277|8.2775|8.2771|8.2766|8.2765|8.2768|8.2767|8.2766|8.2765|8.2767|8.2768|8.2768|8.2768|8.2767|8.2768|8.2772|8.2772|8.2769|8.2771|8.2766|8.2769|8.277|8.2768|8.2765|8.2768|8.2768|8.2767|8.2766|8.2767|8.2769|8.2773|8.2768|8.2768|8.2768|8.277|8.2768|8.2767|8.2768|8.2767
00020|2113|/currencies/usd-crc|CURRENCY:CRC|507.24|507.01|506.33|505.7|505.03|504.4|503.73|503.11|502.11|501.81|501.13|500.5|499.02|498.68|498.32|496.95|496.65|496.05|495.45|494.2|494.05|493|492.55|491.8|491.05|490.3|489.55|488.95|488.2|487.45|486.7|485.6|485.35|484.6|483.7|483.1|482.5|481.75|481.15|480.55|479.8|479.05|478.4|477.55|476.8|476.05|475.3|474.55|473.8|473.05|472.3|471.05|470.3|469.55|468.95|468.2|467.45|467|466.25|465.5|464.75|464|463.25|462.5|461.75|461|460.25|459.41|458.1|457.87|456.01|455.95|455.32|454.46|453.62|452.75|451.89|451.05|450.24|449.55|448.7|447.84|446.98|446.12|445.44|444.6|443.63|442.94|442.08|441.2|440.52|439.77|439.02|438.27|437.5|436.79|436.01|435.27|434.51|433.78|433.05|432.27|431.54|430.79|430.05|429.29|428.68|428.08|427.32|426.56|425.81|425.06|424.31|423.55|422.85|422.08|421.31|420.57|419.81|419.06|418.17|418.17|417.49|416.73|415.94|414.96|414.32|413.55|412.73|411.87|411.1|410.31|409.48|408.73|407.9|407.07|406.32|405.66|404.87|404.05|403.43|402.64|401.84|401.2|400.42|399.62|398.65|398|397.19|396.4|395.61|394.79|393.99|393.21|392.41|391.6|390.97|390.15|389.86|388.78|388.21|387.44|386.62|385.84|385.05|384.23|383.15|382.65|381.86|381.04|380.26|379.45|378.66|378.33|377.7|376.89|376.07|375.3|374.51|373.75|373|372.28|371.5|370.6|370|369.26|368.53|367.78|367.03|366.29|365.54|364.78|364.08|363.43|362.83|362.06|361.46|358.48|358.48|359.24|358.48|357.71|356.97|356.24|355.48|354.72|353.96|353.23|352.62|351.85|351.13|350.51|349.75|349.3|348.61|347.91|347.05|346.44|345.78|345.04|344.35|343.65|343|342.32|341.69|341.3|340.85|340.2|339.53|339.05|338.47|337.84|337.26|336.66|336.04|335.44|334.97|333.77|333.85|333.37|332.27|332.37|331.87|331.37|330.65|330.47|330.05|329.57|329.17|328.67|328.17|327.67
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.9845|23.662|23.755|23.49|23.822|23.4675|24.145|23.7205|23.858|23.7665|23.822|23.663|23.3965|23.551|23.7505|23.758|24.564|24.424|24.1615|24.565|24.6895|24.823|24.9015|24.929|24.7335|24.631|24.959|24.517|24.462|24.605|24.546|23.77|23.531|23.193|24.1245|24.255|23.56|23.9815|24.8895|25.036|25.158|25.196|25.088|24.779|24.385|24.725|24.648|24.225|24.116|23.8345|23.274|23.721|23.192|23.309|23.15|23.225|23.2395|22.3645|21.9195|22.378|22.449|22.842|23.39|23.284|23.1545|23.2345|23.2315|23.285|22.43|22.522|22.891|23.203|22.892|23.311|23.871|24.2795|24.27|24.6245|24.851|25.2205|25.315|25.42|25.75|25.748|25.835|26.34|26.513|25.719|25.396|25.685|26.364|26.115|25.062|25.345|25.774|26.061|26.2265|26.175|25.511|25.924|26.541|26.89|27.121|27.2|27.2595|27.052|26.831|27.13|27.052|26.994|27.083|26.592|26.068|26.006|25.562|26.0895|26.724|26.14|26.55|25.421|25.646|26.224|26.2405|26.12|26.614|26.689|26.732|27.223|27.7575|27.646|27.206|27.26|27.158|27.5|27.593|28.245|28.929|29.404|29.564|29.689|28.538|28.383|28.692|27.822|28.3805|28.1235|27.5305|27.5535|27.145|26.405|26.7725|26.582|26.582|27.03|27.382|27.849|28.6385|29.025|29.369|29.617|29.565|30.066|29.403|28.8925|29.4535|29.49|29.1535|29.343|29.265|29.0825|29.425|30.026|30.0985|30.068|30.4525|30.532|30.741|31.016|30.748|30.334|30.439|30.8895|31.664|31.447|31.131|30.937|30.9145|30.741|31.029|30.743|30.9275|31.6925|31.731|32.0175|30.855|30.96|29.657|29.613|30.294|29.67|31.1985|32.16|32.42|32.552|33.111|33.252|33.459|33.3595|33.72|33.7615|34.0985|34.9955|35.448|35.499|35.686|36.1465|36.3945|36.156|36.4985|36.393|36.9885|36.7|36.0585|36.0505|35.672|35.931|36.167|36.0715|37.0645|36.9535|37.7405|37.615|37.276|37.145|37.69|37.27|36.755|36.63|37.253|37.652|36.9935|37.664|37.5775|37.458|37.144|37.89|38.364|38.593|38.927|39.57|40.314|39.8845
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.0468|6.1627|6.1731|6.1578|6.2001|6.1212|6.2617|6.199|6.2835|6.2552|6.2737|6.2091|6.1672|6.1483|6.1482|6.1378|6.3004|6.2832|6.2043|6.305|6.3613|6.3614|6.3389|6.3586|6.3133|6.1861|6.2438|6.1809|6.1578|6.2034|6.1981|6.0953|6.0071|5.9489|6.0718|6.1342|5.9986|6.0352|6.1538|6.1841|6.1991|6.2276|6.2431|6.1579|6.0587|6.1407|6.0812|5.9047|5.9303|5.8937|5.806|5.7832|5.7025|5.7681|5.7604|5.7712|5.7484|5.5923|5.5353|5.6219|5.6189|5.6949|5.7855|5.7825|5.7052|5.7039|5.6773|5.7005|5.4867|5.4981|5.5848|5.6189|5.5212|5.5884|5.7066|5.7274|5.732|5.8083|5.8625|5.9666|5.999|5.996|6.059|6.1183|6.0646|6.1681|6.1925|6.0395|6.0116|6.0542|6.1859|6.1488|5.9718|5.9896|6.0378|6.1066|6.1207|6.1915|6.0563|6.0895|6.2012|6.2595|6.263|6.2114|6.2828|6.2165|6.1603|6.1356|6.1376|6.0684|6.0994|6.021|5.9661|5.9474|5.8493|5.864|5.9753|5.9209|6.0133|5.8036|5.9153|5.982|6.0148|6.0534|6.116|6.2035|6.2431|6.316|6.4463|6.416|6.3065|6.3645|6.296|6.4218|6.4748|6.5378|6.5815|6.6853|6.7614|6.8289|6.5979|6.5779|6.5909|6.4569|6.5845|6.5886|6.4706|6.4985|6.396|6.2575|6.3466|6.3075|6.2736|6.4199|6.462|6.612|6.7305|6.8225|6.9049|6.9194|6.889|7.0522|6.9143|6.7464|6.8786|6.9042|6.8865|6.8684|6.9023|6.8606|6.9696|7.0249|7.1296|7.123|7.2305|7.2567|7.3534|7.4675|7.4465|7.3586|7.3367|7.4555|7.6149|7.6457|7.5235|7.5882|7.582|7.5707|7.6487|7.5717|7.5615|7.636|7.546|7.6565|7.526|7.5262|7.3415|7.4947|7.6405|7.4921|7.654|7.8641|7.8725|7.973|8.0695|8.0765|8.1395|8.0985|8.2445|8.3375|8.456|8.457|8.5265|8.4765|8.42|8.5045|8.59|8.4875|8.5225|8.505|8.6205|8.5944|8.406|8.3255|8.3217|8.418|8.3927|8.2431|8.3702|8.3016|8.4746|8.4172|8.3309|8.2546|8.3253|8.2707|8.175|8.094|8.1571|8.1501|8.0847|8.202|8.1603|8.1361|8.1108|8.3306|8.42|8.4897|8.5496|8.7303|8.79|8.786
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|72.675|73.31|73.27|73.21|73.46|72.65|74.368|74.194|73.459|73.478|73.286|73.074|72.828|72.61|73.059|73.915|72.88|72.82|72.49|73.135|73.705|73.09|73.555|73.665|73.47|72.92|72.61|72.67|72.28|72.74|72.595|72.55|72.25|72.28|72.81|73.12|72.88|72.72|73.645|73.2|73.915|73.59|73.705|72.68|72.9|74.04|73.54|72.5|73.08|73.05|72.08|72.06|72.22|72.36|72.755|72.397|72.399|71.625|71.431|72.34|71.975|72.217|72.591|72.393|72.222|72.201|72.115|72.38|72.025|72.105|71.995|72.069|72.334|72.525|72.829|72.821|72.67|72.822|72.819|73.045|72.625|72.646|72.125|72.35|71.985|72.27|71.81|72.225|71.78|72.175|72.435|72.03|70.83|70.95|71.05|71.09|71.07|70.675|71.06|71.02|71.505|70.78|70.69|71.17|70.74|71.07|71.46|71.42|71.52|71.436|71.478|71.474|70.65|70.58|71.336|70.73|71.577|70.68|71.644|70.79|71.45|69.845|69.235|70.003|70.079|69.44|69.58|69.62|73.326|75.805|76.505|76.445|76.465|76.935|77.48|77.765|77.905|77.97|77.816|77.816|77.769|77.734|76.99|77.835|78.045|77.97|77.816|78.415|78.28|78.56|78.56|78.67|79.49|79.465|78.69|79.533|79.63|79.74|79.735|79.775|79.715|79.835|79.795|79.695|79.655|79.775|79.665|79.605|79.735|79.49|78.863|78.881|78.929|79.55|79.745|78.988|79.036|79.078|80.11|79.03|79.012|79.066|79.138|79.143|79.108|79.091|79.126|79.119|79.138|79.102|79.85|79.199|79.68|80.017|79.82|79.65|79.745|79.715|79.83|79.93|79.69|79.925|79.232|79.204|79.807|79.227|79.921|80.022|79.355|79.367|80.946|80.253|79.414|80.343|78.242|78.37|78.938|78.512|78.993|77.766|78.512|77.591|77.273|78.011|76.353|77.21|76.463|76.729|77.503|76.932|78.203|78.007|76.826|76.826|77.555|77.156|76.161|75.485|75.352|75.115|75.242|78.237|75.34|75.925|75.832|76.567|77.267|78.323|77.603|79.319|79.901|79.27
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|72.675|73.31|73.27|73.21|73.46|72.65|74.368|74.194|73.459|73.478|73.286|73.074|72.828|72.61|73.059|73.915|72.88|72.82|72.49|73.135|73.705|73.09|73.555|73.665|73.47|72.92|72.61|72.67|72.28|72.74|72.595|72.55|72.25|72.28|72.81|73.12|72.88|72.72|73.645|73.2|73.915|73.59|73.705|72.68|72.9|74.04|73.54|72.5|73.08|73.05|72.08|72.06|72.22|72.36|72.755|72.397|72.399|71.625|71.431|72.34|71.975|72.217|72.591|72.393|72.222|72.201|72.115|72.38|72.025|72.105|71.995|72.069|72.334|72.525|72.829|72.821|72.67|72.822|72.819|73.045|72.625|72.646|72.125|72.35|71.985|72.27|71.81|72.225|71.78|72.175|72.435|72.03|70.83|70.95|71.05|71.09|71.07|70.675|71.06|71.02|71.505|70.78|70.69|71.17|70.74|71.07|71.46|71.42|71.52|71.436|71.478|71.474|70.65|70.58|71.336|70.73|71.577|70.68|71.644|70.79|71.45|69.845|69.235|70.003|70.079|69.44|69.58|69.62|73.326|75.805|76.505|76.445|76.465|76.935|77.48|77.765|77.905|77.97|77.816|77.816|77.769|77.734|76.99|77.835|78.045|77.97|77.816|78.415|78.28|78.56|78.56|78.67|79.49|79.465|78.69|79.533|79.63|79.74|79.735|79.775|79.715|79.835|79.795|79.695|79.655|79.775|79.665|79.605|79.735|79.49|78.863|78.881|78.929|79.55|79.745|78.988|79.036|79.078|80.11|79.03|79.012|79.066|79.138|79.143|79.108|79.091|79.126|79.119|79.138|79.102|79.85|79.199|79.68|80.017|79.82|79.65|79.745|79.715|79.83|79.93|79.69|79.925|79.232|79.204|79.807|79.227|79.921|80.022|79.355|79.367|80.946|80.253|79.414|80.343|78.242|78.37|78.938|78.512|78.993|77.766|78.512|77.591|77.273|78.011|76.353|77.21|76.463|76.729|77.503|76.932|78.203|78.007|76.826|76.826|77.555|77.156|76.161|75.485|75.352|75.115|75.242|78.237|75.34|75.925|75.832|76.567|77.267|78.323|77.603|79.319|79.901|79.27
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5613|0.5711|0.5736|0.5753|0.5737|0.5693|0.5791|0.5699|0.5731|0.5742|0.5734|0.5674|0.5656|0.5647|0.5632|0.5649|0.5809|0.5765|0.5643|0.5697|0.5769|0.5833|0.5824|0.5741|0.5713|0.5641|0.5654|0.5654|0.5678|0.5669|0.5622|0.5528|0.5436|0.5429|0.5556|0.5571|0.5514|0.5626|0.5692|0.5746|0.5708|0.5752|0.5659|0.5481|0.5461|0.5494|0.551|0.5479|0.5473|0.5409|0.5268|0.524|0.522|0.5283|0.5303|0.5316|0.5348|0.5205|0.5194|0.5199|0.5212|0.5278|0.5355|0.5332|0.5296|0.5324|0.5346|0.5348|0.5212|0.5198|0.515|0.5222|0.5145|0.5279|0.5384|0.5386|0.539|0.544|0.5468|0.5543|0.5573|0.5557|0.5541|0.5578|0.5562|0.5632|0.5583|0.5495|0.541|0.5435|0.5494|0.5456|0.5341|0.5377|0.5461|0.5474|0.5441|0.5503|0.5437|0.5457|0.5591|0.5687|0.5595|0.562|0.5647|0.5565|0.5462|0.546|0.5507|0.5457|0.5545|0.5416|0.5353|0.5376|0.5303|0.5413|0.5482|0.5475|0.5555|0.5408|0.5576|0.5645|0.566|0.5725|0.5785|0.5805|0.5872|0.5926|0.5972|0.5899|0.5898|0.5957|0.6007|0.601|0.6028|0.6112|0.6239|0.6296|0.6339|0.635|0.6262|0.6234|0.6208|0.6174|0.6284|0.6132|0.5997|0.6063|0.6009|0.5977|0.6016|0.6111|0.6114|0.6167|0.623|0.6236|0.6284|0.6367|0.6361|0.6406|0.6356|0.6399|0.6315|0.6239|0.6355|0.6331|0.6195|0.6129|0.6069|0.6125|0.62|0.622|0.6214|0.6235|0.6241|0.6291|0.6343|0.6422|0.6329|0.6329|0.6283|0.6392|0.6449|0.6469|0.6403|0.6387|0.6407|0.6432|0.6448|0.641|0.6452|0.6577|0.6498|0.656|0.637|0.6386|0.6341|0.6437|0.6569|0.6521|0.6679|0.677|0.6851|0.6877|0.6859|0.6861|0.6831|0.6807|0.6856|0.6908|0.6957|0.6979|0.7014|0.7016|0.702|0.7036|0.7052|0.698|0.6986|0.7066|0.7054|0.7095|0.6957|0.6901|0.6916|0.6895|0.6956|0.6881|0.6976|0.7022|0.7089|0.7006|0.6865|0.6839|0.696|0.6981|0.6882|0.6736|0.6782|0.6864|0.6792|0.6842|0.6878|0.6929|0.6918|0.7026|0.6996|0.7023|0.7004|0.7122|0.7083|0.7063
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.9145|0.9138|0.9113|0.9163|0.9119|0.9107|0.911|0.9103|0.9113|0.915|0.912|0.911|0.9105|0.9111|0.9073|0.9105|0.91|0.9126|0.9113|0.9083|0.91|0.91|0.91|0.909|0.9075|0.905|0.9098|0.9075|0.9075|0.9062|0.9025|0.9075|0.905|0.9025|0.9065|0.905|0.905|0.9005|0.904|0.9035|0.9025|0.9025|0.9025|0.9038|0.903|0.903|0.9025|0.9068|0.908|0.9027|0.9025|0.9027|0.9027|0.91|0.9025|0.908|0.903|0.902|0.9109|0.9018|0.901|0.906|0.902|0.902|0.901|0.9015|0.9018|0.901|0.9|0.901|0.9035|0.9055|0.905|0.9025|0.901|0.9012|0.9007|0.9|0.902|0.902|0.9012|0.901|0.901|0.9012|0.901|0.9012|0.9012|0.9025|0.9025|0.9|0.9032|0.9025|0.9042|0.9027|0.9025|0.905|0.895|0.895|0.8925|0.8925|0.89|0.8925|0.895|0.885|0.8838|0.8825|0.8825|0.8813|0.88|0.893|0.8788|0.8775|0.88|0.8897|0.8675|0.8858|0.8675|0.882|0.865|0.8847|0.865|0.865|0.8648|0.865|0.865|0.88|0.8805|0.8775|0.8575|0.8538|0.874|0.8738|0.855|0.8538|0.855|0.855|0.8525|0.8715|0.855|0.869|0.869|0.8438|0.85|0.845|0.845|0.8685|0.8685|0.868|0.845|0.8675|0.845|0.8675|0.8375|0.8425|0.8635|0.835|0.8375|0.8635|0.8622|0.84|0.84|0.8615|0.834|0.7975|0.83|0.834|0.83|0.8487|0.8375|0.8335|0.828|0.8275|0.84|0.8339|0.8385|0.8314|0.833|0.8375|0.835|0.825|0.8275|0.826|0.827|0.8176|0.825|0.8154|0.8198|0.8193|0.833|0.8085|0.8163|0.8325|0.825|0.8253|0.8213|0.8205|0.8032|0.8145|0.7938|0.7923|0.8017|0.801|0.789|0.8005|0.795|0.8|0.7775|0.777|0.796|0.7625|0.7588|0.7752|0.7675|0.74|0.765|0.737|0.7618|0.7625|0.725|0.7535|0.73|0.725|0.725|0.741|0.75|0.725|0.7225|0.7225|0.726|0.725|0.7125|0.7235|0.7238|0.72|0.709|0.709|0.73|0.726|0.709|0.7102|0.709|0.709|0.7218|0.717|0.7106|0.704|0.7085|0.7205|0.7117|0.73|0.7275|0.7149
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.575|7.58|7.59|7.59|7.602|7.602|7.625|7.617|7.597|7.6|7.59|7.59|7.605|7.62|7.62|7.58|7.58|7.58|7.605|7.62|7.62|7.61|7.6|7.595|7.575|7.605|7.625|7.735|7.74|7.68|7.62|7.615|7.595|7.58|7.59|7.585|7.577|7.58|7.562|7.582|7.582|7.582|7.597|7.615|7.61|7.61|7.598|7.595|7.585|7.57|7.57|7.57|7.6|7.61|7.565|7.565|7.586|7.585|7.605|7.64|7.67|7.705|7.715|7.735|7.73|7.755|7.74|7.76|7.73|7.75|7.775|7.8|7.75|7.735|7.755|7.79|7.757|7.77|7.79|7.815|7.84||7.9125||||||7.93||||||||||7.971||||8.0025|7.9975||8.07|||8.1||||||||||||||||||||||||||||||||||||||||7.9375|7.9325|7.9|7.905|7.9|7.89|7.895|7.85|7.92|7.83|7.87|7.92|7.85|7.91|7.88|7.86|7.84|7.835|7.76|7.76|7.88|7.84|7.75|7.78|7.67|7.64|7.68|7.61|7.66|7.565|7.59|7.6|7.57|7.65|7.69|7.71|7.75|7.74|7.735|7.765|7.76|7.805|7.79|7.82|7.72|7.76|7.75|7.8|7.85|7.89|7.84|7.89|7.89|7.91|7.88|7.85|7.89|7.8|7.82|7.78|7.79|7.81|7.815|7.86|7.83|7.88|7.91|7.935|7.94|7.95|7.92|7.92|7.965|8|8.03|8.04|8.04|7.99|7.9|7.97|7.94|8.05|8.06|8.06|8.06|8.15|8.1|8.06|8.05|8.005|7.98|7.97|7.8865|7.9|7.9|7.87|7.82|7.82|7.8|7.81|7.8|7.78|7.75|7.79
00037|91|/currencies/usd-huf|CURRENCY:HUF|213.52|220.76|221.52|217.83|219.15|213.81|217.54|211.34|212.36|211.03|210.99|208.42|207.59|206.53|206.52|206.17|213.2|211.75|210.1|216.73|214.88|214.89|215.16|214.15|211.09|207.89|212.48|209.19|207.16|207.4|206.05|201.06|197.12|194.54|199.81|200.44|195.99|197.18|202.04|203.59|204.7|206.52|206.72|204.61|201.8|206.12|204.21|201.09|200.72|198.95|195.06|196.25|191.13|191.78|190.69|191.48|190.94|184.57|180.9|182.71|182.85|186.15|189.9|189.36|187.91|189.12|188.56|190.22|180.75|181.81|184.44|187.55|181.96|184.7|189.89|187.97|189.45|191.91|194.75|197.05|198.24|198.24|200.55|202.85|203.4|205.52|206.93|204.3|200.25|201.5|206.58|205.91|200.94|203|203.86|208.87|209.75|210.82|205.63|205.39|210.96|215.77|212.1|209.45|211.46|210|204.92|205.1|206.68|206.95|207.38|206.2|205.49|208.25|206.75|210.27|211.4|207.72|214.43|208.89|207.77|209.17|212.3|214.65|221.33|219.2|216.65|220|223.37|224.8|217.69|219.84|215.53|218.84|221.96|224.06|225.97|230.83|234.75|236.01|230.97|229.4|234.15|229.91|235.72|232.04|229.06|232.15|224.9|218.72|223.2|211.46|207.89|211.09|213.35|218.88|222.86|225.75|227.51|228.61|229.04|233.73|227.73|222.71|225.22|228.87|227.7|227.83|226.85|228.52|229.43|222.3|225.71|225.9|229.91|230.35|233.81|238.92|237.7|234.82|235.25|241.9|247.17|252.11|248.18|249.08|248.05|247.48|251.19|249.36|249.49|251.87|250.36|251.6|248.2|248.25|241.85|248.44|256.98|246.94|251.61|255.94|255.94|259.28|263.88|267.04|267.13|266.79|269.09|270.66|274.09|276.56|279.32|278.18|278.35|280.39|283.69|278.41|275.12|279.31|282.11|281.49|275.11|274.9|272.6|276.85|276.69|272.75|280|281.22|286.98|284.75|280.62|282.56|283.12|282.54|279.55|279.69|281.76|284.76|277.46|279.05|277.88|274.77|278.71|276.58|280.24|281.49|285.81|298.13|294.76|287.29
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8883.5|8987.5|8982.5|9087|9122|9135|9240|9185|9292.5|9230|9233|9295|9388.5|9435|9355|9549.5|9830|9860|9883|9685|9995|10060|10077.5|9987|10070|10040|10100|10112.5|10047.5|10300|10235|10160|10205|10350|10385|9987|9795|9750|9805|9795|9790|9800|9805|9649.5|9598|9615|9590|9485|9455|9474|9497.5|9570|9680|9533|9492.5|9475|9417|9362.5|9365|9346|9265|9250|9280|9200|9150|9150|9162|9310|9282.5|9270|9300|9255|9030|8995|8940|8990|9057.5|9087.5|9085|9090|9087.5|9160|9120|9037.5|9277|9278.5|9322|9230|9252|9172.5|9142|9085|8916|8900|9130|9421|9399.5|9380|9440|9275|9065|9035|8739|8783|8620.5|8619.5|8585.5|8573|8616|8562.5|8660|8597.5|8455|8440|8402.5|8459.5|8458.5|8405|8350|8330|8450|8495|8492.5|8475|8495|8505|8500|8495|8488.5|8496.5|8497|8440|8380|8370|8437.5|8470|8452.5|8485|8485|8430|8537|8563|8540|8505|8330|8215|8183|8275|8225|8215|8175|8310|8270|8460|8560|8660.5|8740|8725|8877.5|8892.5|8912.5|8972.5|8917.5|8885|8883.5|8915.5|8920|8868.5|8870|8892.5|8870|8917.5|8927.5|8917.5|8888|8875|8990|8977.5|8985|9027|9193|9225|9240|9214|9007|9014.5|9017.5|9032.5|8975|8870|8855|8887.5|8815|9002.5|9075|9150|8775|9075|8860|8713|8630|8660|8875|8697.5|8957.5|9090|9285|9310|9305|9351.5|9545|9550|9825|9825|9995|10015|10100|10215|10247|10250|10325|10435|10395.5|10431|10415|10475|10160|10195|10365|10465|10495|10635|10410|10675|10260|10090|9970|9865|9707.5|9415|9110|9150|8862.5|8695|8750|9110|9515|10050|11140|11330|11330|11390
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.553|4.601|4.615|4.6652|4.6764|4.6612|4.7135|4.703|4.7188|4.69|4.6985|4.698|4.6335|4.6245|4.618|4.6197|4.606|4.5835|4.5805|4.632|4.6505|4.6975|4.7215|4.719|4.6668|4.6535|4.625|4.649|4.5901|4.5962|4.5962|4.5393|4.5015|4.492|4.5288|4.487|4.515|4.472|4.521|4.5358|4.5452|4.5998|4.6|4.5316|4.4715|4.445|4.4095|4.4035|4.3762|4.3805|4.364|4.371|4.3535|4.392|4.3658|4.3595|4.3567|4.312|4.298|4.334|4.365|4.3595|4.377|4.3563|4.3935|4.372|4.3523|4.3973|4.32|4.331|4.3362|4.352|4.3515|4.3605|4.3675|4.4249|4.429|4.46|4.4365|4.4718|4.4565|4.475|4.484|4.478|4.5|4.5245|4.55|4.531|4.547|4.532|4.515|4.497|4.4915|4.4817|4.472|4.5|4.499|4.526|4.558|4.565|4.58|4.612|4.592|4.589|4.5725|4.542|4.525|4.515|4.52|4.482|4.513|4.5|4.489|4.454|4.442|4.465|4.484|4.445|4.391|4.38|4.4|4.368|4.385|4.395|4.4392|4.445|4.489|4.531|4.488|4.493|4.4925|4.433|4.422|4.414|4.457|4.4808|4.53|4.446|4.444|4.497|4.447|4.4272|4.46|4.395|4.435|4.36|4.295|4.341|4.383|4.4|4.415|4.395|4.47|4.485|4.457|4.488|4.575|4.5653|4.659|4.67|4.713|4.745|4.81|4.843|4.818|4.8768|4.915|4.8652|4.824|4.895|4.851|4.807|4.792|4.792|4.74|4.657|4.71|4.648|4.682|4.6633|4.708|4.755|4.75|4.758|4.82|4.838|4.845|4.815|4.735|4.736|4.6626|4.661|4.665|4.68|4.712|4.745|4.664|4.716|4.808|4.755|4.965|4.9675|5.01|4.9215|4.9045|4.873|4.9375|4.836|4.883|4.785|4.796|4.755|4.753|4.6435|4.677|4.6925|4.6775|4.6925|4.627|4.666|4.59|4.597|4.518|4.4925|4.483|4.399|4.345|4.2498|4.228|4.234|4.235|4.236|4.234|4.273|4.296|4.315|4.319|4.355|4.355|4.38|4.325|4.2947|4.262|4.23|4.23|4.241|4.217|4.201|4.198|4.2005|4.2019|4.17
00040|160|/currencies/usd-inr|CURRENCY:INR|45.07|45|44.53|44.5|44.5|44.275|44.32|44.205|44.3|44.3|44.105|44.12|44.04|44.17|44.1|44.32|44.995|45.125|45.26|46.125|46.125|45.765|45.725|45.555|45.47|45.045|45.04|44.795|44.365|43.955|43.905|43.845|43.795|43.85|43.64|43.545|43.495|43.455|43.44|43.5|43.505|43.59|43.55|43.515|43.515|43.51|43.595|43.505|43.48|43.43|43.455|43.43|43.66|43.77|43.68|43.675|43.665|43.59|43.455|43.63|43.645|43.785|43.78|43.37|43.68|43.665|43.605|43.75|43.25|43.65|43.81|44.575|44.06|44.945|45.05|45.06|45.035|45.335|45.715|45.795|45.775|45.855|45.83|45.845|46.22|46.285|46.305|46.225|46.22|46.28|46.375|46.29|45.8|45.615|45.7|45.785|45.57|45.07|45.05|45.385|45.235|45.52|44.61|44.47|44.06|43.77|43.545|43.6|44.42|45.175|45.27|45.325|45.205|45.275|45.19|45.285|45.27|45.385|45.4|45.43|45.64|45.45|45.45|45.52|45.57|45.77|45.715|45.36|45.3|45.32|45.315|45.305|45.38|45.325|45.72|45.89|45.75|45.845|45.86|45.825|45.915|45.99|46.165|46.115|46.2|46.05|46.3|46.455|46.48|46.65|46.83|47.02|46.82|47.07|47.15|47.3|47.32|47.29|47.33|47.39|47.5|47.61|47.61|47.65|47.61|47.625|47.84|47.67|47.8|47.85|47.91|47.95|47.98|47.96|47.98|48.15|48.19|48.31|48.17|48.18|48.24|48.31|48.36|48.39|48.31|48.33|48.35|48.41|48.42|48.52|48.47|48.5|48.55|48.62|48.63|48.66|48.7|48.75|48.81|48.86|48.9|48.98|49|49.01|48.97|48.99|48.97|48.95|48.94|48.87|48.89|48.81|48.78|48.75|48.68|48.71|48.71|48.74|48.66|48.65|48.5|48.33|48.22|48.39|48.23|48.24|47.8|47.81|47.81|47.93|48.05|47.98|48|47.99|47.97|48.03|48.02|48|47.85|48.03|47.8|47.22|47.12|47.12|47.12|47.12|47.12|47.14|47.12|47.16|47.12|47.04
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9138.5|9135.5|9140|9135|9129.5|9134|9133|9131|9130|9127.5|9122.5|9117.5|9115|9115.5|9100|9094|9092|9090|9080|9075|9072.5|9073|9065|9062.5|9063|9052.5|9045|9040|9037.5|9015|9013|9015|9015|9007.5|9000|9005|9000|9000|8997|8990|9000|9000|8985|8992|8995|8986|8970|8960|8945|8918|8911|8905|8900|8893|8890|8882|8867|8871.5|8855|8861|8857|8855|8865|8860|8850|8851|8840|8815|8805|8810|8820|8790|8791|8798|8794|8793|8783|8761|8775|8775|8770|8759|8755|8745|8752|8745|8730.5|8719.5|8717.5|8712.5|8707.5|8676.5|8665|8656|8645|8643|8622|8599|8580|8577|8574|8563|8555|8566|8550|8534|8515|8482|8482|8482|8436|8427|8894|8365|8363|8376|8374|8318|8305|8298|8301|8303|8311|8325|8361|8361|8354|8360|8357|8348|8349|8346|8335|8335|8335|8335|8345|8315|8315|8315|8280|8235|8235|8235|8230|8195|8195|8185|8157|8156|8151|8140|8146|8147|8147|8065|8153|8145|8150|8146|8145|8140|8072|8033|8012|7990|7984|7981|7976.5|7973|7981|7981|7971|7992|7998|7998|7996.5|7988|7987|7985|7984|7977|7967|7960|7960|7956|7951.5|7948|7934.5|7936|7933|7931|7930|7929|7928|7926|7926|7926|7925|7925|7925|7925|7925|7925|7925|7925|7925|7924|7924|7924|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750
00043|2141|/currencies/usd-isk|CURRENCY:ISK|77.37|76.23|73.17|71.63|73.16|69.28|70.455|66.02|66.485|63.355|63.695|63.145|62.08|61.325|61.005|60.875|63.065|63.625|62.205|64.005|63.835|63.255|61.845|61.975|60.445|61.015|60.365|60.865|61.505|61.045|62.255|61.815|62.535|61.325|63.255|64.085|63.525|63.585|64.75|64.905|65.375|65.705|65.475|64.995|64.735|65.045|65.695|64.505|65.155|66.715|64.315|63.245|62.53|62.835|61.515|60.425|61.445|58.74|58.725|60.405|60.665|61.795|62.835|63.195|62.025|62.615|62.585|63.615|61.575|61.915|63.245|63.125|62.275|65.235|66.685|67.185|67.195|68.935|68.755|70.105|70.565|70.735|71.165|71.555|71.685|72.665|72.635|70.975|70.415|70.995|71.75|71.59|70.795|70.995|72.11|72.465|72.145|72.515|71.04|71.465|73.09|73.885|74.025|73.7|73.68|72.975|72.385|72.205|71.995|71.045|70.645|70.905|69.345|68.995|67.995|68.385|69.345|68.665|70.325|69.325|70.95|72.185|72.435|73.115|73.585|74.535|74.68|75.595|76.265|76.515|76.215|76.435|75.785|76.635|77.285|77.935|78.64|80.095|79.985|82.085|79.535|78.365|77.905|76.49|77.795|77.005|76.235|76.265|74.7|73.265|73.085|71.925|71.435|72.805|73.275|74.29|75.335|76.195|77.79|78.265|77.02|80.16|78.375|76.78|77.59|78.505|77.585|76.59|77.32|78.565|79.095|79.83|81|81.16|82.72|82.725|84.89|85.835|86.265|85.11|85.625|86.72|88.82|89.19|87.26|86.87|86.905|87.98|87.32|87.72|88.11|86.785|85.39|85.595|85.14|85.515|84.15|85.92|87.01|86.76|88.28|89.385|89.92|91.575|92.165|91.575|91.39|91.38|93.65|96.195|97.65|99.6|100.01|100.25|100.075|100.475|100.14|100.94|100.77|101.76|102.295|103.43|102.2|101.355|101.09|103.65|101.695|103.39|108.065|106.83|110.535|107.05|104.625|104.8|104.94|102.95|100.26|102.07|101.18|101.045|98.79|99.115|98.455|98.8|97.19|98.34|98.045|100.22|101.31|102.61|102.76|104.035
00047|2143|/currencies/usd-kes|CURRENCY:KES|71.3|71.17|71.05|71.6|72.4|72.3|72.45|72.15|73.05|71.45|71.3|71.1|72|72.1|72.2|72.9|72.45|72.55|72.95|73.78|73.85|75.05|74.7|75.5|73.5|73.6|73.83|74.1|73.25|74|72.9|73.55|74.45|74.9|75.7|75.7|75.95|75.75|76.05|76.15|76.35|76.2|76.35|76.45|76.8|76.7|76.8|76.75|76.405|76.42|76.275|76.5|76.6|76.05|76.1|74.95|73.3|73.5|74.65|75.65|75.75|76.4|77.1|77.1|76.85|77.46|77.75|78.5|78.55|78.4|79.6|81.12|81.2|81.25|81.35|81.2|81.05|81.25|81.175|81.3|81.1|81.075|80.8|80.1|80.85|80.275|80.9|81.3|80.95|80.345|80.36|80.45|80.05|79.7|79.45|79.3|79.45|78.95|78.85|79.45|79.75|79.1|78.7|78.4|78.25|77.8|77.6|77.55|77.65|77.5|77.08|76.85|76.4|76.4|76.28|76.35|76.55|76.5|76.2|76.08|76.1|75.75|75.7|75.8|76.3|75.95|76.65|76.35|77.25|77.97|76.3|77.1|78.5|78.45|78.6|78.5|78.25|77|76.7|76.725|76.1|75.4|74.95|75.46|75.05|74.4|74.4|74.15|74.1|74|74|72.9|72.5|73|69.85|73.75|75|75.15|75.7|75.95|76.68|76.65|76.45|76.35|76.5|76.4|76.75|76.9|77.775|77.95|77.45|77.45|77.575|79.575|79.55|79.87|79.65|79.83|79.65|79.42|79.35|79.35|79.55|79.4|79.2|79.2|79.05|78.85|78.725|78.75|78.825|78.625|78.575|78.575|78.5|78.825|78.825|79.01|78.95|78.755|78.3|78.65|78.9|78.38|78.35|78.3|78.35|78.3|78.3|78.25|78.255|78.15|78.075|78.125|78.05|78|78.1|78.3|78.1|78.25|78.64|78.48|78.48|78.57|78.82|78.4|78.45|78.45|78.85|78.95|79.04|79|79.065|78.9|78.94|78.75|78.975|78.845|79.15|78.875|78.9|79.025|78.925|78.825|78.825|78.875|78.845|79.025|78.905|79.325|78.775|79.275
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|40.9563|41.0782|41.1326|41.185|41.3726|41.4048|41.3569|41.4345|41.458|41.4|41.415|41.41|41.2463|41.4568|41.315|41.301|41.3011|41.3008|41.3058|41.2843|41.2164|41.2946|40.7623|40.7608|40.8184|40.8662|40.8715|40.865|40.85|40.87|40.8753|40.8759|40.85|40.975|40.9511|40.9511|40.9514|41|40.9502|40.9663|40.9523|40.9523|41.0289|40.9807|41.045|41.1256|40.9879|40.9577|41.0077|40.9748|41.0044|41.1689|41.2985|41.2992|41.2891|41.2943|41.2909|41.0518|40.744|40.744|41.0879|41.0144|41.2694|40.9|40.725|41.3722|41.7|40.7843|40.9114|41.603|41.8576|40.9424|41.2334|41.43|41.0155|41.5|41.65|41.7524|41.9|43.0215|43.0215|43.0215|43.0215|43.0215|43.0215|42.5269|42.1557|42.1111|41.71|42.0226|42.4443|42.53|42.4915|42.7|42.5001|42.5094|42.7513|43.1048|43.95|44.1|43.7944|43.8981|43.8406|43.4875|43.3067|43.2905|43.35|43.4558|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.7394|42.48|42.6484|43.1643|44.1915|43.5962|44.19|44.2029|44.3424|44.0252|43.9096|43.92|43.03|41.87|41.4|41.97|41.97|41.97|42.52|42.52|42.92|42.25|42.75|42.56|42.75|42.59|43.42|43.64|43.89|42.86|42.05|41.61|41.18|41.75|42|42|42.04|42.46|43.09|43.79|44.02|44.26|44.34|44.51|44.72|45.59|44.32|45.54|45.93|46.24|46.12|46.08|46.13|46.15|46.7|46.68|46.39|46.05|46.19|46.19|46.2|46.2|46.17|46.01|45.93|46|46.01|46.06|46|46|46|46|46.01|46.07|46.16|46.19|46.19|46.02|46|46.08|46.28|46.53|46|46.15|46.15|47.39|47.39|47.63|47.8|47.88|47.85|47.94|48|48.06|48.02|47.94|47.87|47.96|48.14|48.08|47.69|47.76|47.87|47.71|47.7|47.8|48.19|48.09|48.13|47.72|47.72|47.98|48|48|47.99|47.9|47.93|47.88|47.79|47.97|47.8|47.7|47.7|47.7|47.7|47.72|47.72|47.83|47.93|47.98|47.77|47.71|47.72|47.73|47.7|47.72|48.04
00050|650|/currencies/usd-krw|CURRENCY:KRW|948.5|958.5|953.3|971.6|979.5|971.2|980.1|971.35|966.4|972.8|967.8|970.15|970.8|986.7|987.65|989.3|1007.5|1013.6|1017.5|1035.5|1034.5|1041.5|1037.5|1041.3|1050.5|1041.35|1060.5|1044.5|1037.5|1043.5|1030.5|1030.5|1025.5|1026.5|1028.8|1022.5|1014.5|1016.5|1023.3|1022.5|1038.5|1050.5|1034.5|1013.5|1009.5|1008.5|1008.5|1000.5|1008.5|1005.5|1002.5|997.1|1000.5|1018|1013.5|1012.5|1014.3|1004.5|997.75|1008.5|1008.5|1026.5|1033.5|1023.5|1024.5|1038.5|1043.5|1053.5|1035.2|1047.95|1060.5|1067.5|1043|1047.5|1068.5|1100.5|1108.5|1119.5|1138.5|1145.5|1148.5|1148.5|1148.5|1146.5|1145.9|1150.15|1151.5|1154.45|1156|1157.5|1166.5|1167.45|1164.45|1149.45|1152|1148.75|1157|1163.95|1163.5|1164.5|1175.5|1186.5|1171.5|1173.35|1158.5|1162.5|1143.95|1141.55|1157.65|1156.5|1180.5|1176|1178.5|1174|1156.5|1167.5|1171.5|1184.5|1186|1179|1195.05|1199.85|1193.5|1185.05|1190.5|1202.05|1195.5|1171.25|1179.5|1183.5|1185.5|1178|1145.5|1147.5|1149|1165.5|1172|1170.5|1174.5|1166|1178|1181.5|1183.5|1180.15|1185|1178.5|1180.5|1194|1190.55|1191.95|1200.25|1209|1194.2|1199.85|1201.5|1212.5|1238|1203.9|1229.55|1257.95|1259|1253|1241.35|1218.8|1193.65|1191.5|1195|1184.15|1164|1165.5|1173.45|1179|1196.95|1197.75|1204|1204.5|1220.5|1202.85|1217.5|1213.5|1199.5|1225.05|1226.6|1251|1261|1227.4|1222.9|1205|1214|1197|1196.9|1201|1183.9|1198.5|1179.3|1180.4|1160.6|1172.8|1194.9|1203|1209.4|1226.1|1228|1214.3|1233.2|1256.6|1275|1279|1292.6|1307.2|1327|1325.5|1320.9|1323.4|1317.8|1309.3|1318.8|1317|1310.2|1315.2|1312.6|1322.6|1315.5|1310.5|1304.5|1318|1303.9|1280.9|1269|1268|1265|1278|1278|1291|1294.5|1299.5|1294|1307|1304|1300|1297|1288.5|1280|1276|1279|1279|1282|1295|1300|1303|1294|1300.5
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10175|10250|10250|10260|10250|10220|10225|10200|10155|10155|10155|10100|10150|10150|10155|10150|10400|10400|10425|10400|10450|10420|10405|10425|10425|10455|10400|10470|10425|10420|10400|10350|10375|10400|10350|10500|10500|10470|10445|10425|10398|10380|10355|10455|10375|10360|10200|10175|10250|10215|10255|10356|10510|10490|7842|7842|7842|7842|7842|7842|7843|7843|7843|7843|7842|7842|7842|7843|7842|7843|7843|7842|7843|7841|7841|7840|7842|7842|7842|7842|7842|7841|7841|7842|7842|7841|7840|7841|7842|7840|7841|7841|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7900|8000|7650|7600|7600|7600|7600|7605|7600|7605|7605
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.9352|9.0559|9.0464|9.0514|9.1113|9.0096|9.1933|9.1132|9.1802|9.1449|9.1619|9.1024|9.0283|9.0064|9.0249|9.0306|9.2252|9.2228|9.1277|9.262|9.3238|9.3181|9.291|9.2982|9.2577|9.1059|9.1776|9.1002|9.0573|9.1209|9.1229|9.0042|8.8898|8.81|8.9482|9.0536|8.8873|8.9308|9.0595|9.085|9.1129|9.1638|9.1844|9.0884|8.9741|9.0623|9.0051|8.7942|8.8013|8.7598|8.6603|8.6092|8.503|8.5777|8.5728|8.5786|8.5539|8.3713|8.3103|8.4012|8.4158|8.4984|8.6019|8.5968|8.5115|8.5043|8.4764|8.5205|8.259|8.273|8.3704|8.43|8.319|8.3947|8.5389|8.5652|8.5808|8.6763|8.7202|8.847|8.8774|8.8796|8.9553|9.0014|8.9632|9.0892|9.1168|8.9463|8.9012|8.9582|9.1319|9.0647|8.8523|8.875|8.9318|9.0154|9.0358|9.1159|8.9798|8.9921|9.1046|9.1947|9.1928|9.1484|9.2165|9.1214|9.0695|9.0379|9.0418|8.9586|8.9911|8.9255|8.8321|8.83|8.6924|8.7105|8.8436|8.7795|8.8904|8.6516|8.7766|8.8763|8.9217|8.9588|9.032|9.1369|9.1845|9.2685|9.4413|9.4063|9.2662|9.33|9.2476|9.41|9.4654|9.5415|9.5864|9.7116|9.8005|9.8664|9.6081|9.572|9.5979|9.4399|9.6006|9.5885|9.4524|9.4892|9.3764|9.2158|9.3186|9.2694|9.2317|9.388|9.4561|9.627|9.7627|9.8757|9.985|9.9912|9.9584|10.1153|9.9832|9.772|9.944|9.947|9.9251|9.9267|9.9664|9.909|10.02|10.0831|10.2|10.1872|10.3433|10.345|10.4519|10.5772|10.5814|10.4571|10.4408|10.5843|10.7331|10.767|10.6348|10.7031|10.6911|10.6784|10.7752|10.6888|10.6809|10.7613|10.6613|10.7838|10.6393|10.6462|10.4449|10.5925|10.7633|10.6023|10.7764|11.0022|11.0114|11.1114|11.2336|11.2217|11.2833|11.2523|11.3989|11.4902|11.6082|11.6302|11.6925|11.6396|11.5877|11.6699|11.7674|11.6534|11.6865|11.6754|11.7891|11.7687|11.5683|11.4854|11.4622|11.5748|11.5286|11.3889|11.5131|11.4497|11.6271|11.5719|11.468|11.3917|11.4906|11.4217|11.3061|11.2418|11.3168|11.2884|11.2199|11.357|11.2975|11.2731|11.2443|11.5026|11.569|11.6222|11.6876|11.8659|11.9078|11.9076
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|13.0137|13.0375|13.0275|13.075|13.025|13.04|13.005|13.075|13.035|12.98|12.955|12.955|12.995|12.8875|12.8325|12.895|12.825|12.795|12.8125|12.82|12.825|13.04|12.745|12.67|12.625|12.64|12.635|12.5575|12.565|12.575|12.59|12.55|12.49|12.48|12.53|12.475|12.485|12.535|12.565|12.53|12.505|12.495|12.525|12.505|12.53|12.535|12.525|12.59|12.585|12.57|12.545|12.465|12.555|12.565|12.525|12.595|12.605|12.555|12.55|12.605|12.61|12.525|12.455|12.47|12.555|12.53|12.465|12.385|12.375|12.395|12.38|12.42|12.42|12.415|12.41|12.425|12.42|12.445|12.47|12.33|12.255|12.165|12.07|11.985|12.035|12|12.02|11.98|11.945|11.915|11.8575|11.9|11.86|11.85|11.855|11.885|11.83|11.93|12|12.005|11.925|11.95|11.3|11.125|11.6|11.72|11.715|11.97|11.775|12.45|12.61|12.69|12.69|12.59|12.635|12.775|12.955|12.95|12.94|13.225|13.1|12.9|13.05|12.875|13.22|13.2|13.33|13.4|13.45|13.53|13.385|13.36|13.4|13|13.1|13.34|13.585|13.72|13.88|13.93|13.985|13.985|14.015|14.02|14.01|14.05|14.05|14.125|14.1475|14.2|14.075|14.12|14.1|14.15|14.25|14.3|14.3|14.65|14.8|14.77|14.525|14.48|14.385|14.33|14.32|14.2|14.22|14.2|14.17|14.09|14.02|13.94|13.9|13.9|13.97|13.975|14|13.995|13.99|13.875|13.885|13.925|13.8|13.725|13.59|13.575|13.575|13.5775|13.5775|13.58|13.59|13.6|13.6|13.61|13.605|13.66|13.665|13.75|13.78|13.845|13.9|13.85|13.66|13.63|13.5|13.49|13.47|13.48|13.48|13.46|13.49|13.47|13.48|13.535|13.6|13.49|13.47|13.195|13.11|13.12|13.1|13.105|13.105|13.085|13.095|13.085|13.105|13.09|13.14|13.2|12.94|12.865|12.845|12.8562|12.8575|12.845|12.86|12.865|12.865|12.87|12.875|12.865|12.88|12.87|12.88|12.89|12.94|12.905|12.92|12.91|12.94|12.93
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2220|2240|2195.5|2245|2210|2183|2201.5|2220|2198|2215|2168|2180|2132.5|2155.5|2155|2137.5|2160|2164|2138|2169|2177|2179.5|2190|2161.1399|2113.77|2107.28|2134.8701|2100.27|2097.1001|2085.1599|2064.45|2055.8799|2010.88|2009.37|2016.16|2017.75|1983.96|2004.45|2080|2048.0701|2019.17|2021.4|2021.84|2017.87|2052.1001|2050|2008.49|1968.13|1952.08|1936.9301|1892.52|1914.17|1922.42|1948.92|1952.83|1939.09|1920.91|1891.2|1891.48|1894.42|1890.02|1899.52|1889.3|1873.6899|1865.9|1840.48|1853.92|1825|1855|1864.14|1873.22|1899.11|1828.66|1930.4301|1973.38|1981.91|1986.7|2046.23|2077.3401|2068.25|2064.8201|2074.4099|2076.2|2067.5|2048.73|2057.1499|2000|2061.3799|1980|1938|1988|2010|2020|2080|1861|1856|1842|1821|1810|1780|1710|1697.8|1680|1690|1690|1362|1360|1360|1203|1186|1180|1182|1186|1180|1178|1156|1150|1144|1140|1170|1142|1146|1140|1182|1184|1184|1182|1180|1190|1186|1180|1180|1186|1184|1190|1188|1196|1190|1195|1190|1190|1190|1182|1190|1182|1182|1184|1172|1160|1154|1154|1164|1172|1242|1246|1250|1210|1210|1150|1210|1208|1182|1180|1182|1180|1184|1180|1180|1180|1220|1270|1270|1276|1274|1280|1284|1280|1290|1292|1268|1270|1312|1300|1292|1292|1290|1294|1300|1302|1322|1320|1334|1338|1318.2|1330|1248|1200|1202|1204|1206|1246|1300|1306|1302|1316|1320|1328|1328|1334|1320|1294|1297|1300|1296|1296|1300|1300|1302|1288|1288|1290|1276|1278|1296.2|1272.8|1276|1258|1250|1286.6|1276|1288.6|1263.8|1240|1239|1240|1240|1240|1235.4|1235.4|1274|1274|1273|1252.8|1246|1244|1290.4|1271.8|1281|1296.8|1320.4|1312|1323
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|49.905|50.845|50.445|50.865|51.15|51.55|51.75|51.75|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.4|51.575|50.65|51|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.7|47.7|47.25|46.4|45.925|47.2|47.2|47.2|47.2|47.2|47.2|46.45|46.45|46.45|46.45|46.45|46.45|48.325|48.325|48.325|48.325|48.325|48.325|48.4|49.25|50.145|50.145|50.145|50.15|50.125|50.125|51.25|50.31|50.31|50.31|50.185|50.185|50.185|49.825|49.82|51.54|51.54|51.54|51.54|51.54|51.54|51.54|52.08|52|52|51.995|50.9|50.9|50|50.5|49.9|50.325|50.68|49.145|48.48|48.55|49.1|49.765|48.805|48.505|48.325|49.235||49.52|||52.095|||||||||53.6||52.425|52.425||52.425|52.425|52.425||||||||52.425|52.425|52.425|52.775|54.3|54.3|55.655|56.25|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|63.75|62.16|60.83|62.395|62.845|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|69.725|69.725|69.725|69.725|71.585|64.045|64.045|64.045
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2038|6.2022|6.1804|6.1891|6.2622|6.2622|6.2703|6.2933|6.3417|6.3417|6.4137|6.4257|6.3908|6.3801|6.3631|6.4256|6.4659|6.444|6.444|6.4339|6.462|6.454|6.4313|6.39|6.4094|6.474|6.4207|6.4632|6.4062|6.3245|6.3245|6.3947|6.4657|6.4102|6.5142|6.5673|6.5838|6.5943|6.6496|6.6618|6.6757|6.6928|6.7257|6.7508|6.7891|6.7944|6.8166|6.7949|6.7849|6.7849|6.8398|6.8398|6.8368|6.8368|6.8664|6.798|6.798|6.5608|6.7462|6.7754|6.7401|6.7042|6.7256|6.7369|6.7553|6.683|6.683|6.6492|6.7011|6.673|6.6647|6.6061|6.6061|6.6764|6.6764|6.6298|6.6298|6.6298|6.6976|6.6976|6.75|6.75|6.8199|6.8199|6.4929|6.6254
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.78|12.865|12.58|12.865|12.865|12.58|12.58|12.58|12.58|12.58|12.58|12.865|12.58|12.865|12.58|12.865|12.58|12.58|12.865|12.75|12.58|12.8|12.8|12.8|12.865|12.865|12.865|12.845|12.865|12.865|12.58|12.865|12.865|12.58|12.865|12.865|12.865|12.845|12.845|12.865|12.845|12.865|12.865|12.845|12.845|12.865|12.85|12.87|12.865|12.87|12.865|12.92|12.965|12.95|12.965|12.88|12.965|12.85|12.965|12.965|12.73|12.73|12.73|12.73|12.845|12.845|12.845|12.915|12.835|12.85|12.915|12.915|12.915|12.915|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|11.77|12.75|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.705|11.7|11.7|11.71|11.77|11.77|11.77|11.77|11.77|11.7|11.7
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|136.64|135.34|135.35|134.09|133.9|133.79|133.53|129.5|132.83|133.6|131.111|130|128.22|124|123.5|124|125.5|125.5|120.5|124.16|122.5|123.76|125.39|123.558|123.78|123.231|123.76|123.95|124.41|122.8|124.3|124.16|121.5|123|124|123|124.5|122|123|124.08|123.55|123.845|122.989|124.39|122.29|121|120.52|119.2|117.75|111.2|111.3|110.3|111.25|110.45|110.5|112.14|111.4|108.25|108.05|108|108.125|108.05|108.05|108|108|108.5|108.65|108.25|108|108.25|108|108.25|108.5|108.1|108.25|108.3|108.1|108.8|109|108.5|108.75|108.75|108.55|108.6|108.5|109.2|108.5|108.85|109|108.1|108.25|108.5|108|108.75|108.55|108.5|108.5|109.33|108.55|108.5|109|109|109.1|109|108.5|108.75|108.5|108.25|109|108.6|106.5|106.55|106.5|106.5|106.5|106.8|107.1|106.75|106.35|107.1|107.2|106|106.25|106.05|106.05|106|106|105.25|106|106.4|107|106.7|107.25|107.2|107.25|107|107.25|107.75|106|107.4|98.7|98.78|96.63|92.38|89.5|89.41|89.34|89.5|89.615|89.4|92.03|92|90.8|92.78|90.84|90.56|90|89.75|90.05|90.1|90.1|90.625|89|88.2|88.2|88.725|88.1|88.555|86.4|88.715|86.91|86.91|86.66|86.66|86.66|84.5|84.5|81.25|81.25|80.72|80.31|80.14|80.06|80.06|80.03|80.03|79.85|79.83|78.58|77.09|76.41|75.75|75.43|75.11|75.28|75.38|75.62|76.02|76.28|76.28|75.59|75.57|75.56|75.56|75.53|75.52|75.52|75.55|75.53|75.74|75.77|75.64|74.48|74.44|73.38|72.42|72.42|72.36|72.51|70.69|67.7|67.64|67.64|67.22|67|67.01|67|67.01|67.05|67.04|65.44|63.82|62.7|62.69|62.37|62.11|61.86|61.5|61.48|61.4|59.65|62.99|65.17|66.91|70.705|71.015|71.005|71.535|73.125|73.155|73.5|74.075
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.044|11.09|11.148|10.8807|10.8725|10.7025|10.6862|10.574|10.4825|10.4385|10.512|10.4932|10.4425|10.5467|10.561|10.5615|10.6285|10.687|10.7368|10.6412|10.4752|10.6045|10.661|10.673|10.736|10.833|10.88|10.892|10.789|10.759|10.8405|10.8463|10.692|10.672|10.849|10.776|10.644|10.602|10.6038|10.6478|10.612|10.74|10.7288|10.76|10.818|10.8588|10.849|10.877|10.954|11.012|10.945|11.05|11.063|11.111|11.13|11.1703|11.2713|11.161|11.057|11.03|11.1002|11.075|11.147|11.15|11.248|11.2415|11.2175|11.2705|11.135|11.127|11.2218|11.345|11.1015|11.26|11.389|11.3577|11.382|11.5362|11.504|11.434|11.262|11.3345|11.4185|11.457|11.567|11.498|11.385|11.325|11.362|11.397|11.395|11.449|11.412|11.49|11.448|11.337|11.341|11.375|11.415|11.42|11.5755|11.528|11.598|11.4165|11.33|11.265|11.2253|11.1575|11.1163|10.9625|10.958|10.9255|11.06|10.9395|10.944|11.127|11.0645|10.9|10.835|10.8197|11.0883|11.2458|11.23|11.242|11.212|11.3782|11.235|11.1475|10.997|11.013|11.147|11.2227|11.178|11.24|11.0035|10.8795|10.976|10.8855|11.0471|10.8425|10.7205|10.6645|10.582|10.492|10.372|10.396|10.4225|10.412|10.5|10.5275|10.74|10.315|10.264|10.3063|10.15|10.2025|10.415|10.541|10.619|10.7293|10.7325|10.715|10.911|11.0945|11.0185|10.946|10.8195|11.012|10.909|10.868|10.6125|10.553|10.393|10.3115|10.1985|10.1715|10.21|10.147|10.1215|10.2275|10.32|10.19|9.98|9.9737|10.1035|10.195|10.185|10.289|9.9615|9.9795|9.94|9.8475|9.815|9.7835|9.8195|9.724|9.667|9.725|9.9125|9.94|9.9304|9.65|9.7425|9.6455|9.575|9.4595|9.507|9.4824|9.349|9.275|9.144|9.0065|9.01|9.047|9.072|9.0738|9.0877|9.0985|9.0545|9.0785|9.1625|9.1514|9.1395|9.2075|9.171|9.18|9.133|9.11|9.2015|9.22|9.157|9.2045|9.247|9.273|9.237|9.225|9.32|9.555|9.5|9.45|9.515|9.355|9.2045|9.105|9.145|9.0845|9.164|9.16|9.16|9.35|9.13|9.028
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.6587|3.672|3.668|3.6831|3.6965|3.7045|3.717|3.7055|3.7145|3.7203|3.724|3.7445|3.7505|3.745|3.74|3.7525|3.7795|3.7795|3.779|3.77|3.779|3.78|3.7795|3.7787|3.7765|3.7747|3.774|3.7738|3.7695|3.769|3.7685|3.7645|3.7705|3.7605|3.7652|3.7665|3.7508|3.7515|3.7505|3.78|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7997|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|5.9778|6.125|6.1315|6.1655|6.335|6.2145|6.275|6.18|6.1043|6.0742|6.0942|6.069|6.1435|6.005|6.0225|6.0774|6.3275|6.3663|6.42|6.3346|6.445|6.53|6.6818|6.7562|6.69|6.7125|6.61|6.5405|6.53|6.36|6.367|6.344|6.305|6.29|6.48|6.53|6.34|6.465|6.5828|6.6325|6.595|6.855|6.825|6.765|6.735|6.725|6.8358|6.555|6.5225|6.325|5.968|6.0813|6.0984|6.3037|6.1576|6.235|6.2287|6.0593|5.85|5.955|5.8338|5.9513|6.0925|6.171|5.945|5.9795|6.03|6.105|5.6651|5.6676|5.7726|5.835|5.76|5.825|5.9925|6.1118|6.0927|6.1161|6.1351|6.4286|6.6|6.4751|6.4251|6.5576|6.555|6.665|6.705|6.575|6.4773|6.1088|6.265|6.205|5.9561|6.05|6.19|6.3243|6.4188|6.5331|6.455|6.5375|6.745|6.9025|6.9912|6.9871|6.7701|6.6063|6.4063|6.4025|6.5783|6.64|6.655|6.5963|6.62|6.7|6.625|6.9649|7.1001|7.2005|7.2926|6.6|6.67|6.6818|6.9413|6.365|6.405|6.405|6.545|6.74|6.925|6.915|6.985|7.045|6.916|6.8538|7.175|7.335|7.385|7.405|7.325|7.545|7.315|7.235|7.38|7.44|7.7|7.63|7.505|7.565|7.915|7.831|7.935|7.945|7.825|7.7655|7.2253|7.3978|7.5576|7.635|7.77|7.9363|7.9926|8.1849|8.1975|7.9413|8.0876|8.0576|8.3251|8.4|8.5105|8.736|8.8505|8.4925|8.51|8.84|8.8955|8.905|9.2025|9.2475|9.4962|9.595|9.7763|9.99|10.1297|10.362|10.435|10.4405|10.5855|10.595|10.536|10.5305|10.59|10.814|10.545|10.46|10.202|10.2705|9.955|9.9832|10.0575|10.27|10.5274|10.475|9.845|9.8325|10.0215|9.985|10.2055|10.4275|10.585|11.095|11.22|11.165|11.405|11.56|11.8845|11.6795|11.3863|11.4399|11.455|11.425|11.645|11.23|11.455|11.323|12.114|11.98|12.05|12.255|11.09|9.9013|9.97|9.505|9.573|9.55|9.4051|9.2659|9.155|9.348|8.955|8.725|8.632|8.455|8.415|8.355|8.235|8.252|8.256|8.099|8.134|8.14|8.104|8.039
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|128.5|128.5|128.125|128|128.5|128|128.1|128.5|128.2|128.75|129.75|128.5|129.55|129.75|129|129.75|130.375|129.5|129.25|129.95|129.9|130.375|130.725|130.25|131|130.375|130.875|130|129.75|130|132.3|131.8|131.5|133.75|132.05|137|136.75|136.5|136.5|134|133.625|133.625|133.3|133.25|134.5|132.25|131.725|131.85|133.55|131.875|131.875|131.75|131.875|131.875|131.625|132.125|132.1|131.875|133.27|131.625|131.5|131.75|132.5|132.5|132|132|131.875|132.375|132|133.35|131.75|133|132.5|132.35|132.25|133.1|133|132.25|132.75|132.25|132.25|132.25|133.25|132.5|133|132.25|132.25|132.25|131.875|132.25|132.5|132.75|134|134.55|133.3|133.4|132.5|133.2|132.875|132.5|133.5|133.5|132.9|133.125|133|135.75|133.1|132|133|134|134|135|136.4|136.5|136.305|136|137|137.25|137.45|138.45|139.05|138.85|136.535|137.85|139.05|143.5|144|132.9|138.8|132.75|137|135.95|132.8|131.1|130.55|132|131.3|132.35|132|130.5|129.5|130.25|128.15|128.4|129.75|129.75|130.1|129.95|130.9|131.5|131.6|129.75|129.25|129.95|130.05|130.8|130.35|130.55|131.5|130.3|129.45|129.65|129.6|128.75|128.05|128.65|128.95|128.25|128.7|129|129.45|128.8|130.4|126.8|130.45|128.85|128.55|128.8|128.2|127.85|128|127.15|127.45|127.5|127.45|126.75|126.85|129|129.65|127.25|127.25|127.75|129.55|131|131.65|129.25|124.95|120.45|120.25|119.85|119.95|116.5|114.45|114.45|115.1|117.05|114.45|114.45|114.45|114.45|114.45|116.25|116.3|114.45|117.25|117.85|118.65|119.4|120.05|115.65|114.5|114|114.5|114.65|117|119|120|119.5|120|120.5|119.4|118.5|114.7|111.625|111.5|112.66|112.66|111.5|112.66|112.66|112.66|112.66|112.76|112.76|111.5|112.7|112.7|112.7|112.13|112.9|113|112.55
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.3593|6.5004|6.5115|6.5538|6.6231|6.5427|6.6974|6.6445|6.7811|6.7607|6.7932|6.6848|6.6767|6.6552|6.6406|6.5179|6.745|6.7623|6.6462|6.7174|6.7587|6.7153|6.7033|6.6041|6.5917|6.4752|6.5273|6.4723|6.5162|6.5433|6.4842|6.3666|6.267|6.2245|6.469|6.5715|6.355|6.3923|6.4895|6.5945|6.6033|6.5825|6.5805|6.5808|6.4188|6.4708|6.4565|6.352|6.4693|6.4225|6.335|6.3118|6.2505|6.369|6.3348|6.3574|6.3362|6.1112|6.0722|6.2183|6.2324|6.3478|6.5615|6.4419|6.3266|6.2946|6.252|6.3085|6.0795|6.1228|6.1796|6.2022|6.0604|6.1004|6.2615|6.2541|6.311|6.3715|6.4715|6.583|6.685|6.6802|6.7997|6.9143|6.8155|6.9016|6.9582|6.7162|6.688|6.797|7.0191|7.0399|6.8119|6.8115|6.9126|6.8308|6.8749|6.9075|6.6686|6.7285|6.8752|6.9195|6.8275|6.8639|6.9697|6.8959|6.9303|6.9001|6.9566|6.8952|6.9637|7.0171|7.0056|7.0183|6.9337|6.8899|7.0182|6.8468|6.9403|6.7364|6.672|6.7954|6.7319|6.6686|6.6504|6.818|6.8564|6.9696|7.1482|7.1112|7.0216|7.0737|6.9734|7.071|7.0717|7.1642|7.3421|7.4272|7.5123|7.6434|7.3852|7.2259|7.2604|7.1391|7.415|7.3707|7.2135|7.2519|7.0406|6.9205|6.9804|6.676|6.651|6.7805|6.8586|7.0037|7.0786|7.2214|7.3234|7.2354|7.315|7.4704|7.2398|7.2287|7.1568|7.0055|6.9715|6.9195|6.9203|6.8967|6.8298|6.8655|6.9482|6.9814|7.0946|7.1652|7.2138|7.3243|7.3187|7.246|7.2338|7.3831|7.5549|7.6274|7.3704|7.4423|7.4753|7.5046|7.5538|7.488|7.5157|7.6333|7.5076|7.6885|7.651|7.689|7.3579|7.4001|7.5152|7.4929|7.6143|7.8523|7.8736|8.0035|8.0842|8.2022|8.2752|8.2549|8.4005|8.5268|8.6669|8.7091|8.8499|8.7776|8.7915|8.8135|8.9016|8.874|8.8801|8.9729|9.0881|9.0645|8.9482|8.9062|8.9186|9.0129|8.9847|8.8913|8.9715|8.9215|9.034|8.9579|8.8091|8.8364|8.9029|8.8611|8.728|8.7675|8.8685|8.6406|8.7104|8.8076|8.8298|8.8562|8.8621|9.0082|9.031|9.1114|9.1883|9.3167|9.3544|9.32
00075|2179|/currencies/usd-php|CURRENCY:PHP|51.625|51.28|51.02|51.1|51.2|51.015|51.25|51.17|52.065|51.77|51.485|51.825|52.44|52.825|52.225|52.43|53.03|53.43|53.4|53.37|54.05|54.175|54.525|54.39|54.725|54.985|55.45|55.84|55.8|56.03|56.25|56.21|56.075|56.095|55.975|55.99|55.7|55.93|56.155|55.885|55.93|56.085|56|55.6|55.4|55|54.55|54.375|54.58|54.205|54.1|54.07|54.2|54.58|54.59|54.79|54.21|54.25|54.075|54.85|54.68|54.6|54.77|54.625|55.11|55.45|55.88|56.2|56.125|56.075|56.27|56.275|56.01|56.175|56.335|56.29|56.35|56.28|56.28|56.39|56.3|56.325|56.41|56.23|56.15|56.125|56.165|55.715|55.69|55.725|56|56.1|56.03|55.795|55.95|56.08|56.425|55.885|55.9|55.9|55.88|55.955|55.695|56.02|55.75|55.78|56.28|56.275|56.41|56.43|56.37|56.3|56.35|56.38|56.08|55.925|55.8|55.645|55.525|55.275|55.505|55.53|55.375|55.34|55.33|55.675|55.555|55.375|55.12|55.4|55.33|54.62|54.725|54.85|55.06|55.08|54.925|54.85|54.99|55.23|55.075|54.75|54.81|54.025|53.625|53.375|53.375|53.575|53.275|53.475|53.375|53.175|52.775|52.475|52.225|52.475|53.075|52.175|52.475|53.225|53.545|54.425|54.775|54.805|54.525|54.255|53.955|53.975|53.825|53.575|53.575|53.525|53.505|53.325|53.725|53.575|53.475|53.525|53.825|53.375|52.875|53.125|53.125|53.285|52.775|52.675|52.445|52.475|52.225|51.875|51.845|52.375|51.795|51.625|51.295|51.325|50.375|50.485|50.725|50.325|50.325|50.445|50.64|50.175|50.355|49.455|49.625|50.075|50.895|50.84|51.005|51.075|51.02|51.115|50.955|51|51.075|51.375|51.225|51.225|51.3|51.3|51.325|51.275|51.625|51.58|51.2|52.055|51.95|51.95|52|51.95|51.925|51.95|52.05|51.875|51.775|51.525|51.35|51.25|51.35|51.4|51|51.05|51.2|51.85|53.425|53.45|53.2|53.08|52.87|52.425
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|59.925|59.96|60|60.12|60.2|60.13|59.95|59.87|60.065|59.88|59.86|59.85|59.87|59.825|59.85|59.73|59.77|59.77|59.89|59.77|59.82|59.775|59.83|59.76|59.76|59.75|59.76|59.7|59.7|59.7|59.85|59.87|59.75|59.81|59.67|59.665|59.685|59.68|59.66|59.66|59.64|59.59|59.78|59.7|59.71|59.695|59.65|59.55|59.5|59.51|59.53|59.48|59.45|59.395|59.39|59.415|59.36|59.38|59.35|59.32|59.315|59.35|59.38|59.43|59.255|59.36|59.45|59.6|59.425|60.245|59.67|59.45|59.43|59.84|59.635|59.51|60.15|61.05|60.18|59.69|59.35|59.25|59.2|58.98|58.905|58.855|58.89|58.75|58.72|58.65|58.36|58.3|58.235|58.22|58.35|57.95|57.94|57.832|57.675|57.72|57.725|57.675|57.575|57.295|57.36|57.27|57.395|57.3|57.275|57.285|57.485|57.21|57.4|57.465|57.375|57.16|57.625|57.365|57.625|57.215|57.25|57.468|57.235|57.15|57.35|57.55|57.15|57.37|57.235|57.375|57.34|57.375|57.395|57.88|57.78|57.625|57.75|57.675|57.695|57.695|57.725|57.69|57.695|57.65|57.65|57.75|57.75|57.7|57.66|57.66|57.7|57.58|57.8|57.8|57.8|57.75|57.7|57.79|57.73|57.775|58.075|57.795|57.725|57.94|58.11|57.8|57.8|57.99|58.05|58.16|58.075|58.175|58.135|58.175|58.325|58.325|58.355|58.255|58.375|58.325|58.625|58.875|58.875|59.025|59.075|59.075|59.125|59.125|59.225|59.325|59.325|59.525|59.425|59.525|59.525|59.525|59.625|59.785|60.125|60.005|60.085|60.125|60.125|60.075|60.025|60.075|60.025|59.975|59.975|60.025|60.025|60.075|60.025|60.025|60.025|60.075|60.075|60.05|60.05|60.15|60.1|60.1|60.05|60|60.66|60.75|60.75|60.75|60.45|60.8|60.85|61.15|61|61.4|61.6|62|62|62.55|64.1|64.25|64.125|63.85|63.95|64.1|64.05|63.9|64.05|63.925|63.55|63.85|64.1|63.85
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6406|3.641|3.6405|3.6401|3.6395|3.6407|3.6403|3.6403|3.6399|3.6396|3.6385|3.6386|3.6398|3.6403|3.6406|3.6405|3.6405|3.6406|3.6408|3.6405|3.6408|3.6406|3.6405|3.6405|3.6406|3.641|3.6408|3.6406|3.6402|3.6405|3.6386|3.6385|3.6385|3.6386|3.6404|3.6386|3.6385|3.6385|3.6385|3.6385|3.6385|3.6386|3.6395|3.6385|3.6385|3.6385|3.6386|3.6401|3.64|3.6403|3.6401|3.6385|3.6385|3.6385|3.6405|3.6405|3.6385|3.6386|3.6386|3.6385|3.6386|3.6385|3.6395|3.6395|3.6396|3.6395|3.6395|3.6395|3.6402|3.6395|3.6403|3.6395|3.6405|3.6401|3.6396|3.6399|3.64|3.6401|3.6401|3.6401|3.6402|3.6401|3.6402|3.6405|3.6406|3.6405|3.6406|3.6407|3.6405|3.6405|3.6406|3.6398|3.6398|3.6398|3.6398|3.6407|3.6408|3.6408|3.6405|3.6408|3.6407|3.6407|3.641|3.6407|3.6407|3.6407|3.6408|3.6406|3.6404|3.6406|3.6406|3.6411|3.6413|3.641|3.6411|3.6411|3.641|3.6411|3.641|3.641|3.641|3.6391|3.64|3.6401|3.6401|3.6401|3.6401|3.6405|3.6405|3.6406|3.6406|3.639|3.641|3.6407|3.6389|3.64|3.6406|3.6406|3.6406|3.6406|3.6405|3.64|3.641|3.6401|3.6401|3.6401|3.639|3.6391|3.639|3.6391|3.6391|3.6395|3.6395|3.6396|3.64|3.64|3.6395|3.6408|3.6407|3.6407|3.64|3.64|3.6407|3.641|3.641|3.6413|3.641|3.6414|3.641|3.641|3.641|3.641|3.6405|3.6408|3.6405|3.641|3.6414|3.6414|3.6414|3.641|3.6408|3.6407|3.6408|3.6407|3.6409|3.6408|3.64|3.6407|3.6402|3.6405|3.6405|3.64|3.6406|3.6406|3.6405|3.6406|3.6406|3.6406|3.6405|3.6407|3.6407|3.6408|3.6406|3.6406|3.6406|3.6406|3.6408|3.6411|3.641|3.6411|3.6411|3.641|3.6406|3.6408|3.641|3.641|3.641|3.6408|3.641|3.641|3.6408|3.6411|3.641|3.6396|3.6396|3.6395|3.6396|3.6397|3.6408|3.6405|3.641|3.641|3.6407|3.6408|3.641|3.6395|3.6406|3.6407|3.64|3.6406|3.641|3.641|3.6411|3.6407|3.6407|3.6412|3.6407|3.6398|3.6405|3.6397|3.6407|3.6397
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|541.25|548.975|549.363|549.98|549.273|550.043|540|551.201|551.035|541|550.146|551.321|552.157|542.5|551.102|538.75|538.5|550.956|550.784|551.672|537.15|537.15|537.15|538.85|548.25|548.25|548.25|540.85|540.75|540.75|542.75|542.75|542.75|542.75|542.3|542.3|542.25|542.25|542.15|542.15|542.15|543.95|547.95|547.95|547.9|547.75|547.55|547.29|547.25|547.05|548.25|548.2|548.25|548.15|548.05|548.05|548.05|547.96|547.95|549.2|549.2|551.3|554.33|555.77|555.77|555.55|555.55|555.5|554.05|554.05|554.05|552.77|552.5|557.58|555.5|555.45|555.45|560.47|560.46|561.5|561.85|561.85|561.82|561.8|563.9|563.9|563.9|563.8|563.6|563.6|565|562.75|563.25|563.25|562.75|562.75|562.75|571|562.55|559|559|559|558.5|558.5|558.25|558.25|559.75|557.25|557.25|559.75|559.75|559.75|559.75|559.75|559.75|559.55|559.55|556.55|556.55|557.55|556.55|556.55|556.55|556.55|558|554.55|555.55|545.55|545.55|544|542.05|542.05|540|536.85|536.85|536.85|536.8|536.8|535.8|535.8|532.8|525.5|525.5|525.5|525.5|524.05|525.05|525.05|522|520|523|523|523|521|514.95|514.95|514.9|515|515|509.2|509.09|509.09|509.09|509.07|509.07|509|508.3|508.05|508.02|508|508|508|500|500|499|504|490|485|496|489|490|479.91|479.77|478.5|478.5|475.71|475.55|475.35|475.25|482|468.25|477|477|468.25|473|467|466.01|466|460.5|460.8|460.8|460.25|460.25|460|460|457.9|457.9|457.75|455.3|455.25|452.25|450.75|456.5|456.5|456.5|456.5|456.5|456.25|455.8|455.8|455.75|455.5|455|454.6|454|452.85|452.85|451.76|450.95|450.5|449.25|449|445.75|445.25|444.6|443.9|443.9|438|438|438|438|438|436.5|435|434.9|434.4|435|434.75|434.4|434.5|434.5|433.75
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.751|3.7504|3.7506|3.7507|3.7506|3.7504|3.7506|3.7503|3.7505|3.7502|3.7502|3.7501|3.7507|3.7506|3.7503|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7506|3.7504|3.7508|3.7512|3.7517|3.7521|3.7503|3.7503|3.7503|3.7502|3.7504|3.7503|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7504|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7507|3.7503|3.75|3.7502|3.7501|3.7501|3.7503|3.7503|3.7501|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7505|3.7503|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7501|3.7499|3.7502|3.7502|3.7502|3.7501|3.7501|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7506|3.7502|3.7503|3.7503|3.7503|3.7505|3.7502|3.7503|3.7502|3.7503|3.7504|3.7502|3.7503|3.7503|3.7505|3.7503|3.7503|3.75|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7501|3.7501|3.7502|3.7502|3.7501|3.7501|3.7501|3.7467|3.7502|3.7501|3.7501|3.7503|3.7502|3.7502|3.7501|3.7502|3.7502|3.7502|3.7503|3.7504|3.7503|3.7503|3.7503|3.7502|3.7502|3.7504|3.7504|3.7504|3.7502|3.7504|3.7503|3.7502|3.7502|3.7505|3.7504|3.7502|3.7503|3.7504|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7505|3.7505|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7504|3.7503|3.7504|3.7501|3.7502|3.7502|3.7503|3.7503|3.7502|3.7504|3.7502|3.7502|3.7504|3.7501|3.7502|3.7501|3.7504|3.7504|3.7504|3.7507|3.7507|3.7507|3.7507|3.751|3.751|3.7509|3.7505|3.749|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.172|5.1975|5.1975|5.1975|5.1975|5.1975||5.4175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.51|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.2406|2.2456|2.2496|2.2667|2.2667|2.2767|2.2767|2.2857|2.2917|2.2997|2.3003|2.3035|2.3035|2.3035|2.3056|2.3056|2.3056|2.3073|2.3073|2.3073|2.3133|2.3158|2.3218|2.3333|2.3468|2.3468|2.3559|2.3559|2.3689|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5054|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5863|2.5863|2.5863|2.5863|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.605|2.605|2.6061|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6135|2.6135|2.6135|2.6135|2.6135|2.6165|2.6165|2.6165|2.6165|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.613|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.587|2.587|2.587|2.621|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6235|2.587|2.587|2.587|2.587|2.587|2.622|2.6185|2.587|2.587|2.587|2.6435|2.587|2.587|2.587|2.587|2.587|2.587|2.6165|2.587|2.587|2.587|2.587|2.616|2.587|2.587|2.587|2.6158|2.587|2.587|2.587|2.6145|2.587|2.587|2.6155|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.13|52.21|52.21|52.21|52.21|52.21|52.21|52.12|52.185|52.075|52.235|52.235|52.175|51.865|51.825|51.85|51.85|45.505|45.505|51.69|51.69|51.66|45.505|47.56|47.56|45.9|45.9|48.515|48.515|48.54|51.575|51.525|51.525|48.655|51.745|49.815|51.875|48.815|51.775|51.775|48.745|48.745|48.68|48.68|51.66|51.66|51.59|48.575|48.555|51.575|51.575|51.575|51.575|51.575|48.825|48.825|48.825|48.825|48.515|48.515|51.575|51.575|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.425|48.35|48.35|48.35|48.35|48.65|48.65|48.65|48.65|48.65|51.675|51.675|51.675|48.5|51.475|48.3|51.175|51.4|51.4|51.4|51.4|48.3|51.2|49|49|49|49|49||51|51|||51.1|50.9||50.75|||||52.75|||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.058|6.125|6.085|6.191|6.335|6.184|6.275|6.125|6.1023|6.0742|6.085|6.071|6.105|5.992|6.1|6.085|6.3275|6.375|6.455|6.335|6.445|6.53|6.6817|6.7575|6.695|6.7|6.61|6.5405|6.53|6.36|6.367|6.275|6.305|6.3005|6.48|6.53|6.34|6.465|6.5655|6.616|6.595|6.855|6.825|6.765|6.735|6.725|6.865|6.555|6.425|6.325|5.9805|6.0876|6.095|6.3037|6.1805|6.22|6.2287|6.0696|5.8226|5.9305|5.855|5.9513|6.1266|6.135|5.935|6.1005|6.0705|6.0876|5.6525|5.64|5.7505|5.835|5.88|5.9005|6.045|6.195|6.105|6.0942|6.2005|6.4855|6.5705|6.455|6.425|6.5575|6.5505|6.501|6.501|6.501|6.5005|6.1005|6.2005|6.1655|6.151|6.151|6.1505|6.3105|6.5005|6.5305|6.4605|6.5005|6.7226|6.923|6.9005|6.8605|6.7827|6.4002|6.3002|6.4005|6.5876|6.6303|6.62|6.6505|6.6303|6.6242|6.6305|6.9505|||7.1505|6.7005|6.6354|6.7255|6.6005|6.3205|6.3102|6.3929|6.5324|6.7005|6.9977|6.8955|6.9738|7.2005|6.9205|6.8805|7.1505|7.3505|7.4082|7.4305|7.3505|7.5289|7.4005|7.2505|7.4115|7.5305|7.7585|7.6005|7.511|7.6805|7.9686|7.8425|7.9712|8.0621|7.858|7.6505|7.22|7.5005|7.406|7.6505|7.7664|7.8868|7.9475|8.1108|8.2005|7.975|8.0005|8.0762|8.3041|8.416|8.5358|8.7505|8.8405|8.5305|8.4505|8.7719|8.986|8.8005|9.1505|9.2824|10.0505|10.0505|10.0505|10.0505|10.1805|10.3475|10.4005|10.4305|10.6015|10.61|10.4705|10.5505|10.5305|10.9025|10.6005|10.4005|10.2005|10.2305|9.9795|10.0805|10.2005|10.3005|10.2305|10.1525|9.7455|9.7354|9.9805|10.005|10.3455|10.4255|10.6805|11.1305|11.2305|11.1505|11.4005|11.5305|11.8005|11.8005|11.4305|11.4305|11.4305|11.4305|11.3345|11.3345|11.3505|11.6505|12.1005|12.0005|12.3005|12.1505|10.9005|10.3505|9.9583|9.6516|9.5563|9.4995|9.4013|9.2015|9.1849|9.2005|9.0572|8.7465|8.6445|8.5001|8.4077|8.3971|8.2894|8.2858|8.2767|8.2019|8.3004|8.2935|8.2005|8.083
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.335|1.3524|1.3552|1.3533|1.3554|1.3441|1.3627|1.3518|1.3636|1.3575|1.3606|1.3496|1.3413|1.3321|1.3314|1.3338|1.3569|1.3544|1.347|1.3595|1.3741|1.3765|1.3708|1.3736|1.3561|1.336|1.3447|1.334|1.3358|1.3407|1.3361|1.3181|1.303|1.3|1.3182|1.3262|1.3012|1.3094|1.3275|1.3308|1.3365|1.3354|1.3324|1.3199|1.3035|1.3135|1.3024|1.2753|1.2851|1.2792|1.2584|1.249|1.2446|1.2551|1.2528|1.2563|1.25|1.2255|1.2155|1.2265|1.2249|1.2349|1.2451|1.2439|1.2375|1.2327|1.2279|1.2315|1.2047|1.2044|1.2168|1.2225|1.21|1.2128|1.2297|1.2279|1.2218|1.2333|1.2409|1.2528|1.2561|1.2547|1.263|1.265|1.2568|1.2723|1.2717|1.2535|1.2484|1.2536|1.2707|1.2672|1.2498|1.2456|1.2467|1.2607|1.2603|1.2701|1.2575|1.2524|1.2735|1.2801|1.2787|1.2709|1.2812|1.2691|1.254|1.252|1.257|1.249|1.253|1.2413|1.2281|1.2246|1.2089|1.2092|1.229|1.2168|1.2294|1.1965|1.2133|1.2246|1.2298|1.226|1.2384|1.2509|1.2547|1.2565|1.2771|1.273|1.2618|1.2637|1.2578|1.2639|1.273|1.2865|1.2913|1.3085|1.3078|1.309|1.2883|1.286|1.2904|1.2739|1.2934|1.2894|1.2723|1.2778|1.2665|1.2446|1.2622|1.2594|1.2525|1.2624|1.2769|1.2967|1.3094|1.3215|1.332|1.3296|1.3226|1.3424|1.3173|1.2798|1.3167|1.2988|1.3001|1.308|1.3114|1.3089|1.318|1.3345|1.3415|1.335|1.3554|1.3588|1.3703|1.3828|1.3801|1.3645|1.3553|1.3743|1.3971|1.4026|1.3835|1.3946|1.3911|1.3882|1.3939|1.385|1.383|1.3921|1.3783|1.3914|1.3727|1.3737|1.353|1.3679|1.3885|1.374|1.3984|1.4254|1.4275|1.4333|1.4483|1.449|1.4579|1.4469|1.4645|1.4758|1.4897|1.4923|1.4985|1.4901|1.4769|1.4864|1.4967|1.4785|1.4802|1.4798|1.4942|1.4901|1.4695|1.4593|1.4566|1.4657|1.466|1.4457|1.459|1.4461|1.4705|1.4613|1.4473|1.4427|1.4545|1.4467|1.4341|1.4234|1.4298|1.4256|1.4207|1.4368|1.4266|1.4224|1.4198|1.4524|1.4566|1.4683|1.4758|1.4883|1.5002|1.4996
00095|18|/currencies/usd-try|CURRENCY:TRY|1.3245|1.3508|1.338|1.3445|1.3397|1.3255|1.3447|1.307|1.321|1.3205|1.331|1.3275|1.324|1.3362|1.3385|1.329|1.3505|1.351|1.3495|1.358|1.357|1.3575|1.3665|1.3622|1.3605|1.3515|1.3635|1.37|1.3475|1.3465|1.348|1.3425|1.3355|1.3365|1.3582|1.3815|1.3495|1.3165|1.3259|1.3395|1.3315|1.3435|1.3355|1.3495|1.3555|1.3665|1.3665|1.3705|1.3775|1.3735|1.3505|1.3915|1.3565|1.3665|1.3485|1.356|1.3545|1.3125|1.2775|1.257|1.292|1.3115|1.3205|1.3135|1.337|1.3425|1.3475|1.3965|1.3485|1.3675|1.4005|1.4325|1.4022|1.4225|1.4395|1.4497|1.458|1.4715|1.4815|1.4885|1.493|1.5085|1.4945|1.5215|1.4955|1.5095|1.5155|1.48|1.4645|1.444|1.468|1.4705|1.4285|1.4455|1.449|1.4915|1.4895|1.5005|1.494|1.5015|1.548|1.5314|1.5185|1.4206|1.382|1.3596|1.335|1.3115|1.3216|1.319|1.3216|1.3195|1.327|1.3317|1.3083|1.34|1.341|1.3292|1.3605|1.3513|1.3915|1.4155|1.4315|1.4314|1.4427|1.4635|1.4715|1.4732|1.4932|1.4844|1.491|1.4435|1.3835|1.3998|1.3732|1.365|1.3765|1.3807|1.4018|1.3928|1.398|1.4035|1.4315|1.4155|1.4025|1.3975|1.3935|1.422|1.4315|1.425|1.425|1.429|1.468|1.505|1.5045|1.5445|1.598|1.6025|1.648|1.661|1.7054|1.7365|1.6325|1.6225|1.597|1.624|1.6555|1.6347|1.65|1.67|1.675|1.671|1.6475|1.6545|1.64|1.538|1.56|1.5385|1.58|1.602|1.617|1.692|1.687|1.66|1.648|1.644|1.665|1.662|1.672|1.635|1.63|1.6425|1.64|1.648|1.645|1.69|1.6725|1.666|1.615|1.5825|1.5675|1.5795|1.463|1.4395|1.4125|1.4625|1.3825|1.37|1.3575|1.306|1.3065|1.31|1.3475|1.344|1.3475|1.3655|1.3905|1.388|1.354|1.4025|1.3075|1.36|1.3495|1.3795|1.414|1.4485|1.4825|1.45|1.456|1.479|1.493|1.5155|1.565|1.565|1.6125|1.651|1.59|1.6|1.54|1.545|1.51|1.4075|1.37|1.457|1.4|1.3905|1.3475|1.32|1.3275|1.345|1.345|1.265
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.302|32.477|32.322|32.459|32.662|32.424|32.506|32.392|32.486|32.386|32.26|32.091|31.981|32.114|31.991|32.195|32.826|33.175|33.166|33.508|33.529|33.552|33.634|33.472|33.656|33.606|33.636|33.453|33.231|33.186|33.176|32.937|32.747|32.529|32.25|32.19|31.89|31.816|31.87|31.65|31.855|32.125|31.64|31.359|31.295|31.325|31.275|31.255|31.475|31.313|31.195|31.24|31.39|31.6|31.609|31.385|31.497|31.135|30.69|30.825|31.165|31.555|31.765|31.58|31.79|31.72|31.905|32.01|31.79|32.06|32.37|32.47|32.19|32.165|32.415|32.98|33.065|33.445|33.75|33.785|33.79|33.97|33.83|33.86|33.87|33.85|33.94|33.9|34.035|34.08|33.99|33.955|33.795|33.54|33.715|33.555|33.775|33.46|33.4|33.32|33.455|33.53|33.2|33.21|32.98|33.12|32.83|32.925|33.185|33.18|33.42|33.395|33.25|33.14|33.1|33.23|33.3|33.615|33.69|33.7|33.93|34.005|34.005|33.99|34.065|34.15|34|33.955|33.955|33.93|33.905|33.885|33.68|33.8|33.8|34|34.055|34.07|34.07|34.15|34.345|34.45|34.4|34.32|34.36|34.3|34.37|34.56|34.54|34.65|34.63|34.65|34.65|34.6|34.6|34.75|34.76|34.73|34.74|34.82|34.755|34.73|34.65|34.55|34.75|34.7|34.818|34.66|34.7|34.5|34.37|34.49|34.71|34.78|34.75|34.74|34.8|34.71|34.66|34.61|34.41|34.7|34.75|34.86|35.11|34.94|34.87|34.72|34.36|34.07|34.19|34.07|33.69|33.72|33.52|33.49|32.82|33.13|33.43|33.41|33.71|33.96|34.01|34|34.31|34.41|34.52|34.54|34.72|34.85|34.95|34.95|34.95|34.99|34.94|34.9|35.05|35.05|35.05|35.03|34.95|35.01|34.98|35|35.015|35.03|34.87|34.45|34.41|34.42|34.42|34.45|34.45|34.5|34.52|34.53|34.53|34.55|34.51|34.56|34.55|34.65|34.53|34.585|34.55|34.62|34.6|34.72|34.95|34.97|34.47|34.43
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1820|1820|1825|1819|1820|1817|1815|1824.01|1824|1821|1807.5|1805|1812.5|1825|1815|1817|1819|1800|1807.5|1820|1824|1831|1840|1832.5|1842|1829.75|1848|1862.5|1858.5|1847.5|1859.5|1852.75|1833.5|1834.25|1810|1843.5|1817.85|1796.01|1780|1755|1740|1735|1740|1738|1733|1735|1735|1765.5|1778.5|1775|1775|1781.5|1807.5|1785.5|1765|1742.5|1720|1705|1707|1705|1692.5|1710|1716|1715|1714|1725|1722.5|1737|1737.5|1721|1720|1750|1745|1747|1725|1717.5|1722.5|1728|1726|1724|1735.45|1740|1745|1713|1715.5|1715|1715|1715|1724|1747.5|1763|1744|1757.5|1741.5|1761.5|1799.5|1807.75|1834|1845.5|1837.25|1832.5|1850|1875|1902.75|1919.5|1911.5|1923|1933.5|1917.5|1932.5|1935|1920|1932.5|1880|1815|1867.5|1907.5|1927.5|1935|1951.5|1888|1888|1900|1895|1940|1953|1970|1966.5|1985.8|1985|1992.78|1990|1990.5|1995|1984|1974.25|1995.53|2001|2005|1998.51|1992.5|1998|1999|1992.5|1990|1990|1991|2004|1990|2000.5|2000.25|1996.5|2003|2005|1998.5|1990|1984.5|1981.5|1965.51|1972.5|1974.5|1945|1930|1934|1914|1895|1877|1874.51|1873.5|1870.5|1877|1875|1850|1850|1850|1850|1847|1842|1837|1837|1835|1835|1835|1815|1815|1815|1815|1820|1820|1815|1815|1815|1817|1815|1815|1815|1812|1812|1812|1812|1812|1822|1820|1822|1820|1815|1820|1800|1815|1805|1805|1800|1790|1790|1790|1780|1775|1770|1745|1745|1745|1745|1745|1745|1730|1710|1710|1725|1725|1740|1755|1755|1755|1755|1745|1755|1755|1770|1775|1775|1752.5|1770|1770|1760|1770|1750|1760|1740|1730|1730|1715|1735
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|24.05|24.025|23.95|24.175|24.2|24.25|24.35|24.275|24.25|24.15|24.15|24.175|24.175|24.05|24.05|24.05|24.145|23.845|23.3|23.335|23.435|23.535|23.635|23.585|23.235|23.285|23.485|23.685|23.725|23.925|23.935|24.085|24.085|24.175|24.275|24.335|24.275|24.325|24.525|24.475|24.585|24.685|24.525|24.625|24.035|23.975|24.125|24.225|24.575|24.235|24.785|25.075|25.075|25.075|25.375|25.475|25.325|25.425|25.485|25.685|25.325|25.13|24.775|24.325|25.075|25.125|26.235|25.075|26.405|26.495|26.595|26.695|26.685|26.625|26.075|26.485|26.985|26.935|27.08|27.285|26.685|27.285|27.585|27.985|28.235|28.295|28.695|28.685|28.835|29.235|29.435|29.335|29.4|29.4|29.535|29.725|29.725|29.69|29.745|29.735|29.785|29.9|29.65|29.8|29.585|29.7|29.7|29.655|29.75|29.7|29.61|29.5|29.465|29.5|29.465|29.65|29.45|29.5|29.4|29.5|29.065|29.2|29.2|29.2|29.1|28.915|28.9|28.9|28.7|28.5|28.375|28.1|28.155|28|28.1|27.625|27.775|27.825|27.825|27.8|27.5|27.975|27.365|27|26.5|26.765|26.565|26.35|26.25|26.675|26.25|27.8|28.9|29.425|29.165|29.005|29.005|28.45|28.475|28.5|28.7|28.7|28.55|28.4|28.45|28.35|28.65|28.35|28.375|27.5|27.45|28.15|27.275|27.05|27.4|27.4|27.4|27.345|27.4|27.4|26.875|26.5|26.725|26.625|27.5|27.2|27.3|29|28.2|31.125|28.825|27.5|26.75|25|24.625|24.95|23.625|23.625|19.875|18.505|19.085|17.405|17.281|16.6|17.3475|17.265|16.96|16.99|16.685|16.75|16.575|15.55|15.6|14.95|15.25|15.1|14.85|14.8|14.525|14.525|14.425|14.3|14.125|14.15|14.7895|13.95|14.25|13.85|13.97|13.8275|13.9|14.02|13.929|14.05|13.9675|13.92|14.0375|14.1135|13.705|13.6395|13.612|13.435|13.5225|13.335|13.32|13.3665|13.4825|13.345|13.3875|13.7475|13.7825|13.741
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|12.98|12.96|12.07|11.5|10.73|10.36|9.95|10.2|9.73|9.43|9.37|9.73|9.57|8.88|9.12|9.11|8.82|8.57|8.54|9|8.55|8.21|8.05|7.75|7.54|7.77|7.65|7.79|7.71|7.46|7.29|7.23|7.02|7.02|6.73|7|7.07|7.13|7.23|7.07|6.96|7|6.86|7.27|7.31|7.25|7.46|7.29|6.94|6.93|6.93|6.9|7.27|7|7.14|6.97|6.94|7.37|7.53|7.33|7.25|7.42|7.19|6.62|6.78|6.78|6.58|6.42|6.8|6.92|6.75|6.69|8|7.69|7.57|7.58|7.47|7.28|7.29|7.05|7.27|6.9|6.39|6.23|6.12|6.55|6.56|6.86|6.61|6.75|6.54|6.31|6.7|6.45|6|6.13|5.98|5.7|5.8|6.11|5.85|5.73|5.59|6.04|6.17|7.13|8.14|8.12|7.71|7.55|7.04|6.96|6.69|6.53|6.56|6.26|6.23|6.36|6.28|6.46|5.97|5.77|5.7|5.61|5.46|5.35|5.28|5.39|5.05|5.05|5.15|4.93|4.9|4.81|5.11|5.25|5.19|5.11|5.1|4.99|4.92|4.99|5.09|5.07|4.71|4.79|4.66|4.51|4.55|4.58|4.54|4.53|4.64|4.78|4.78|4.78|4.62|4.48|4.5|4.42|4.44|4.35|4.54|4.69|4.6|4.67|4.53|4.64|4.84|4.88|4.8|4.86|4.87|4.71|4.63|4.7|4.64|4.44|4.54|4.57|4.53|4.49|4.41|4.36|4.32|4.49|4.49|4.64|4.55|4.52|4.46|4.42|4.5|4.67|4.6|4.67|5.05|5.04|4.93|4.83|4.85|4.86|4.97|5.01|4.87|4.67|4.67|4.61|4.65|4.5|4.59|4.58|4.64|4.54|4.49|4.51|4.57|4.41|4.56|4.46|4.32|4.32|4.38|4.76|4.7|4.54|4.53|4.42|4.29|4.17|4.1|4.12|4.1|4.14|4.21|4.26|4.46|4.67|4.64|4.6|4.29|4.17|4.2|4.2|4.28|4.15|4.24|4.23|4.24|4.32|4.27|4.31
00107|2222|/currencies/usd-yer|CURRENCY:YER|196.65|196.75|196.5|197.25|197.375|197.25|196.9|195.5|195.55|195.5|195.7|194.8|194.8|194.75|194.775|194.625|194.91|181|182.5|182.55|182.5|182.55|182.5|182.55|182.5|182.55|182.5|182.55|182.5|182.55|182.55|182.75|183.1|182.7|182.3|183|183|183.2|183.125|183.125|183.15|183.125|183.2|183.15|183.1|183.2|183.15|183.1|183.15|183.15|183.2|183.1|183.1|183.1|183.1|182.65|182.65|182.7|182.8|182.8|182.8|183.1|183.1|183.2|183.2|183.2|183.4|183.45|183.35|183.35|183.4|183.4|183.35|183.3|183.6|183.5|183.7|184.15|184.3|184|184.5|184.5|185.3|185.6|185.7|186|186.2|186.1|186.2|186.1|185.9|185.9|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005||||||||||||||||||||||||||178.005||178.005||||||||178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|||||176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|175.965|175.965|175.965|175.965|175.965|175.965|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.19|174.19|174.19|173.875|173.875|173.875|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.205|170.875|170.875|170.875|169.195|169.195|169.195|169.195|169.195|169.195|169.195|||172.42|172.42|172.105|169.43|169.43||169.52|169.52|169.535|168.775|169.375|169.35|169.28|168.88|168.875|168.8|168.765
00108|17|/currencies/usd-zar|CURRENCY:ZAR|5.9737|6.115|6.1455|6.166|6.262|6.2138|6.2528|6.1713|6.1028|6.0112|6.135|6.0826|6.1435|6.005|6.0225|6.0774|6.3275|6.3663|6.4225|6.385|6.3586|6.51|6.6818|6.7562|6.6925|6.7125|6.6125|6.545|6.545|6.3643|6.3628|6.3605|6.2843|6.235|6.4755|6.5623|6.3538|6.465|6.565|6.6256|6.6276|6.855|6.845|6.705|6.6901|6.725|6.8358|6.555|6.5225|6.325|6.0238|6.0813|6.055|6.275|6.1576|6.235|6.2163|6.0593|5.8513|5.8263|5.7976|5.9171|6.0925|6.171|5.965|5.975|6.04|6.105|5.6651|5.6676|5.7725|5.8037|5.7051|5.825|5.9925|6.1118|6.0927|6.1161|6.1351|6.4286|6.531|6.4751|6.4251|6.5576|6.555|6.665|6.705|6.575|6.4773|6.1088|6.265|6.205|5.9561|6.083|6.145|6.305|6.4188|6.5126|6.455|6.5111|6.7338|6.755|7.03|6.9921|6.7751|6.4326|6.255|6.3876|6.545|6.635|6.7701|6.6013|6.6213|6.705|6.6113|7.0001|7.095|7.215|7.2051|6.6715|6.5388|6.6868|6.9463|6.36|6.2876|6.3926|6.5346|6.695|6.9701|6.8886|6.915|7.1921|6.9676|6.9641|7.155|7.345|7.3713|7.4801|7.355|7.4741|7.3426|7.345|7.475|7.4201|7.6526|7.545|7.505|7.4926|7.885|7.845|8.112|8.105|7.885|7.7301|7.2775|7.495|7.2145|7.6163|7.8051|7.9357|7.9826|8.2435|8.1975|7.9413|8.0876|8.0576|8.3251|8.3776|8.5075|8.736|8.8275|8.4925|8.415|8.795|8.8955|8.7425|9.2005|9.2475|9.4655|9.595|9.7763|10.0025|10.1145|10.362|10.435|10.4405|10.5855|10.595|10.5255|10.5305|10.59|10.814|10.545|10.46|10.202|10.2705|9.955|9.96|10.08|10.27|10.252|10.475|9.845|9.8325|10.0055|9.985|10.2055|10.4275|10.585|11.095|11.22|11.065|11.345|11.48|11.8845|11.6795|11.29|11.402|11.442|11.425|11.65|11.387|11.455|11.323|12.114|11.98|12.05|12.2|10.955|10.26|9.9537|9.5736|9.6301|9.5311|9.3656|9.287|9.109|9.21|9.0326|8.7738|8.5901|8.4675|8.4341|8.3686|8.3|8.222|8.27|8.209|8.2475|8.2708|8.229|8.0486
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.52|4.465|4.433|4.391|4.32|4.281|4.316|4.227|4.133|4.17|4.162|4.214|4.177|4.039|4.081|4.069|4.117|4.18|4.276|4.239|4.17|4.181|4.236|4.427|4.445|4.401|4.401|4.405|4.257|4.26|4.181|4.19|4.181|4.114|4.21|4.25|4.401|4.356|4.304|4.357|4.34|4.2|4.171|4.256|4.415|4.237|4.235|4.352|4.365|4.407|4.522|4.536|4.582|4.652|4.648|4.69|4.808|4.801|4.874|4.825|4.79|4.623|4.494|4.605|4.634|4.609|4.488|4.518|4.574|4.451|4.471|4.526|4.682|4.57|4.705|4.7|4.74|4.748|4.699|4.729|4.861|4.832|4.81|4.934|4.927|4.963|4.958|4.931|4.941|4.997|5.17|5.103|5.096|5.031|5.091|5.093|5.171|5.206|5.205|5.091|5.149|5.086|5.023|4.985|4.962|4.972|4.889|4.776|4.668|4.674|4.655|4.74|4.761|4.836|4.769|4.829|4.904|4.764|4.706|4.669|4.834|4.747|4.774|4.826|4.894|5.035|4.978|4.968|5.08|5.008|4.969|4.908|4.735|4.74|4.526|4.621|4.55|4.693|4.603|4.591|4.56|4.348|4.535|4.357|4.364|4.217|4.273|4.208|4.059|3.854|4.049|4.061|3.977|4.127|4.229|4.343|4.343|4.408|4.455|4.433|4.372|4.5|4.252|4.05|4.161|4.178|4.191|4.199|4.273|4.228|4.35|4.423|4.476|4.391|4.483|4.515|4.571|4.669|4.627|4.547|4.533|4.594|4.652|4.667|4.526|4.49|4.437|4.413|4.485|4.443|4.614|4.707|4.662|4.639|4.756|4.84|4.899|4.92|5.09|5.002|5.016|5.012|5.215|5.257|5.246|5.334|5.253|5.163|5.132|5.262|5.167|5.198|5.291|5.3|5.247|5.21|5.039|4.928|4.917|4.941|4.863|5.007|4.847|4.897|4.981|5.022|4.884|4.807|4.964|4.649|4.696|4.671|4.388|4.495|4.686|4.785|4.852|4.744|4.87|4.891|4.786|4.893|4.837|4.897|4.805|4.805|5.033|5.028|5.057|5.15|5.154|5.284
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.91|1.96|1.878|1.766|1.729|1.715|1.665|1.623|1.609|1.529|1.604|1.59|1.54|1.475|1.452|1.453|1.481|1.561|1.537|1.565|1.514|1.453|1.467|1.571|1.608|1.508|1.514|1.571|1.524|1.485|1.381|1.372|1.357|1.329|1.407|1.416|1.439|1.379|1.308|1.237|1.275|1.218|1.19|1.219|1.314|1.228|1.247|1.256|1.275|1.285|1.218|1.251|1.299|1.313|1.365|1.352|1.381|1.438|1.49|1.532|1.427|1.418|1.403|1.333|1.324|1.348|1.381|1.404|1.434|1.358|1.401|1.391|1.443|1.434|1.434|1.477|1.505|1.491|1.486|1.448|1.561|1.478|1.47|1.52|1.545|1.54|1.6|1.585|1.645|1.725|1.82|1.775|1.8|1.755|1.86|1.905|1.9|1.76|1.58|1.46|1.465|1.495|1.485|1.525|1.535|1.505|1.49|1.42|1.305|1.33|1.29|1.41|1.205|1.21|1.23|1.265|1.325|1.31|1.275|1.375|1.35|1.27|1.35|1.325|1.44|1.325|1.33|1.35|1.535|1.46|1.36|1.425|1.35|1.39|1.4|1.39|1.53|1.435|1.455|1.35|1.095|0.87|0.96|0.96|0.955|0.98|1.05|0.725|0.59|0.445|0.505|0.53|0.57|0.575|0.58|0.61|0.62|0.63|0.68|0.7|0.745|0.745|0.745|0.75|0.78|0.83|0.835|0.84|0.8|0.805|0.83|0.87|0.9|0.91|0.94|1|1.01|0.995|1.025|1.005|0.995|0.975|1.07|1.085|1.095|1.155|1.215|1.29|1.03|1.125|1.175|1.26|1.279|1.255|1.295|1.33|1.26|1.285|1.315|1.31|1.32|1.365|1.36|1.385|1.415|1.355|1.355|1.37|1.415|1.39|1.379|1.375|1.39|1.43|1.46|1.465|1.515|1.525|1.495|1.505|1.5|1.47|1.42|1.395|1.4|1.365|1.315|1.335|1.36|1.355|1.355|1.36|1.32|1.305|1.325|1.359|1.38|1.385|1.41|1.39|1.41|1.41|1.375|1.39|1.325|1.315|1.37|1.315|1.38|1.305|1.24|1.19
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.39|7.467|7.48|7.492|7.41|7.314|7.433|7.314|7.24|7.14|7.309|7.383|7.463|7.305|7.343|7.335|7.478|7.463|7.22|7.606|7.581|7.677|7.828|7.982|8.044|7.977|8.191|8.158|8.146|8.105|8.067|8.152|7.92|7.864|7.855|7.793|7.674|7.74|7.909|8.109|8.126|8.17|8.108|7.98|8.053|8.048|8.121|8.372|8.44|8.485|8.265|8.358|8.25|8.275|8.688|8.61|8.143|8.315|8.188|7.913|7.695|7.867|7.934|7.917|8.119|8.38|8.275|8.25|8.178|8.11|8.377|8.547|8.614|8.725|8.873|9.03|9.117|9.083|9.062|9.228|9.42|9.575|8.32|9.249|9.36|9.602|9.567|9.812|9.66|9.8|10.11|10.245|10.037|10.127|10.107|10.328|10.51|10.575|10.5|10.262|10.392|10.395|10.223|10.1|9.915|9.928|9.55|9.883|9.672|9.595|9.633|9.617|9.543|9.473|9.287|9.55|9.623||||9.05|9.07|8.95|8.92|8.93|8.84|8.795|8.97|9.17|8.885|8.8|8.955|8.885|9.03|9.235|9.345|9.5|9.56|9.54|9.62|9.38|9.275|9.405|9.16|9.27|9.475|9.33|9.07|9.13|9.02|9.11|9.54|9.74|9.9|10.015|10.16|10.045|10.11|10.24|10.22|10.215|10.385|10.44|10.255|10.24|10.335|10.4|10.29|10.385|10.64|10.53|10.485|10.65|10.755|10.76|10.65|10.7|10.76|10.93|11.14|11.27|11.565|11.7|11.87|11.68|11.99|11.76|11.825|11.67|11.7|11.63|11.475|11.29|11.3|11.28|11.2|11.22|11.3|11.625|12|11.965|11.835|11.74|11.805|11.835|11.795|12.04|11.91|12.2|12.62|12.7|12.84|13.23|12.94|12.65|12.52|12.355|11.9|11.63|11.84|12.07|11.89|11.66|11.2|11.855|11.51|12.87|12.4|11.34|10.255|10.215|10.25|10.07|10.335|10.47|10.55|10.65|10.84|10.735|10.77|10.88|10.78|10.8|10.83|10.755|10.5|10.6|10.6|10.79|11.235|11.12|10.875
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.277|4.266|4.208|4.074|3.848|3.898|3.886|3.858|3.714|3.665|3.693|3.695|3.699|3.575|3.458|3.464|3.515|3.521|3.524|3.61|3.565|3.581|3.717|3.716|3.689|3.612|3.415|3.495|3.36|3.355|3.258|3.336|3.25|3.263|3.354|3.396|3.485|3.57|3.448|3.438|3.49|3.395|3.365|3.334|3.499|3.355|3.456|3.532|3.512|3.476|3.603|3.567|3.624|3.641|3.697|3.751|3.85|3.817|3.875|3.802|3.815|3.796|3.58|3.611|3.657|3.684|3.686|3.752|3.823|3.743|3.757|3.756|3.878|3.903|3.925|3.907|4.063|4.021|4.022|4.08|4.114|4.192|4.13|4.181|4.231|4.33|4.243|4.239|4.221|4.247|4.393|4.432|4.388|4.409|4.451|4.516|4.525|4.617|4.558|4.506|4.553|4.526|4.528|4.39|4.409|4.35|4.298|4.324|4.132|4.133|4.144|4.09|4.171|4.268|4.234|4.262|4.37|4.273|4.298|4.266|4.466|4.385|4.405|4.435|4.452|4.579|4.43|4.481|4.615|4.444|4.381|4.45|4.345|4.375|4.179|4.279|4.266|4.429|4.306|4.335|4.375|4.134|4.355|4.149|4.187|4.037|4.038|4.045|3.837|3.578|3.775|3.831|3.783|3.968|4.071|4.234|4.248|4.324|4.355|4.351|4.296|4.458|4.201|4.002|4.067|4.13|4.184|4.202|4.278|4.197|4.369|4.433|4.555|4.425|4.499|4.528|4.61|4.697|4.757|4.705|4.697|4.821|4.847|4.873|4.693|4.564|4.553|4.586|4.661|4.65|4.781|4.881|4.804|4.806|4.864|4.98|5.072|5.101|5.272|5.196|5.191|5.21|5.358|5.416|5.394|5.483|5.424|5.332|5.335|5.445|5.398|5.366|5.5|5.493|5.468|5.43|5.266|5.181|5.173|5.204|5.148|5.266|5.07|5.053|5.163|5.241|5.122|5.013|5.172|4.887|4.934|4.959|4.674|4.702|4.822|4.987|5.025|4.995|5.17|5.283|5.171|5.167|5.158|5.251|5.147|5.184|5.284|5.284|5.358|5.48|5.479|5.5
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.984|3.943|3.947|3.846|3.734|3.699|3.686|3.627|3.535|3.555|3.534|3.542|3.509|3.374|3.292|3.297|3.346|3.373|3.383|3.393|3.426|3.424|3.459|3.549|3.504|3.447|3.326|3.329|3.236|3.212|3.076|3.181|3.125|3.118|3.196|3.251|3.388|3.404|3.297|3.362|3.355|3.245|3.197|3.226|3.366|3.194|3.288|3.389|3.42|3.439|3.488|3.494|3.598|3.618|3.653|3.705|3.806|3.766|3.765|3.753|3.723|3.573|3.45|3.556|3.59|3.566|3.563|3.64|3.684|3.604|3.586|3.636|3.832|3.78|3.862|3.881|3.913|3.942|3.941|3.959|4.099|4.07|3.857|4.112|4.15|4.16|4.15|4.157|4.153|4.235|4.351|4.336|4.345|4.316|4.395|4.385|4.457|4.487|4.464|4.366|4.446|4.477|4.361|4.324|4.295|4.31|4.208|4.097|3.998|4.037|4.059|4.189|4.22|4.236|4.249|4.314|4.407|4.177|4.191|4.266|4.341|4.295|4.296|4.404|4.47|4.503|4.387|4.401|4.535|4.351|4.303|4.378|4.267|4.297|4.107|4.208|4.197|4.352|4.234|4.265|4.236|4.067|4.281|4.087|4.107|3.953|3.973|3.978|3.836|3.577|3.768|3.812|3.755|3.942|4.04|4.206|4.219|4.303|4.338|4.323|4.252|4.433|4.187|3.982|4.041|4.092|4.145|4.183|4.23|4.079|4.246|4.339|4.447|4.317|4.399|4.437|4.524|4.605|4.656|4.597|4.572|4.714|4.746|4.766|4.671|4.548|4.539|4.565|4.646|4.62|4.755|4.849|4.77|4.78|4.822|4.94|5.048|5.072|5.24|5.186|5.185|5.196|5.344|5.392|5.373|5.468|5.405|5.309|5.302|5.41|5.368|5.349|5.469|5.463|5.438|5.401|5.227|5.141|5.142|5.152|5.097|5.236|5.066|5.001|5.122|5.182|5.075|4.96|5.104|4.83|4.831|4.812|4.577|4.594|4.746|4.862|4.949|4.914|5.031|5.16|5.095|5.097|5.06|5.147|5.064|5.09|5.21|5.206|5.274|5.403|5.406|5.425
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.73|5.79|5.77|5.73|5.75|5.76|5.79|5.725|5.69|5.63|5.71|5.84|5.83|5.7|5.815|5.735|5.71|5.805|5.83|5.92|5.885|5.855|5.89|6.035|6.105|5.925|5.87|5.865|5.905|5.9|5.7|5.755|5.715|5.59|5.715|5.75|5.885|5.87|5.725|5.855|5.715|5.78|5.73|5.735|5.815|5.675|5.67|5.8|5.86|5.815|5.875|5.875|6|6.02|6.145|6.195|6.27|6.225|6.25|6.16|6.105|6.025|6.025|6.015|6.105|6.05|5.93|6.075|6|5.98|5.925|6.025|6|6.01|6.06|6.145|6.065|6.055|6.1|6.06|6.172|6.153|6.215|6.16|6.195|6.16|6.185|6.21|6.18|6.22|6.37|6.105|6.19|6.163|6.31|6.31|6.289|6.4|6.22|6.21|6.308|6.4|6.215|6.21|6.1|6.13|5.98|5.83|5.69|5.755|5.665|5.965|5.9|5.925|5.88|5.985|6.075|5.87|5.855|6.08|5.945|5.99|5.94|6.055|6.195|6.285|6.185|6.25|6.27|6.2|6.12|6.18|6.08|5.81|5.83|5.94|6.06|6.12|5.98|5.98|5.98|5.83|5.89|5.68|5.61|5.42|5.47|5.4|5.23|5.08|5.34|5.4|5.45|5.65|5.75|5.84|5.93|5.96|6|6.1|6.12|6.22|5.97|5.76|5.77|5.88|5.91|5.89|6.02|6.05|6.2|6.24|6.24|6.2|6.2|6.36|6.38|6.46|6.43|6.27|6.26|6.25|6.5|6.53|6.24|6.21|6.15|6.16|6.24|6.15|6.33|6.45|6.37|6.36|6.37|6.43|6.6|6.61|6.65|6.68|6.6|6.63|6.74|6.77|6.81|6.92|6.94|6.82|6.81|6.9|6.99|6.87|6.9|7.02|6.98|6.92|6.75|6.7|6.83|6.68|6.72|6.63|6.51|6.57|6.79|6.8|6.72|6.67|6.58|6.47|6.63|6.42|6.06|6.12|6.34|6.44|6.59|6.46|6.48|6.64|6.45|6.66|6.5|6.62|6.65|6.5|6.69|6.76|6.67|6.83|6.83|6.77
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.484|4.402|4.343|4.276|4.189|4.114|4.216|4.186|4.133|4.193|4.208|4.186|4.141|4|4.029|3.95|3.961|4.006|4.069|4.045|4.062|4.011|4.075|4.16|4.183|4.147|4.059|4.048|3.932|3.974|3.856|3.869|3.855|3.742|3.842|3.918|4.033|3.933|3.854|3.964|3.925|3.891|3.809|3.766|3.897|3.809|3.814|4.018|4.09|4.092|4.129|4.097|4.175|4.182|4.315|4.316|4.444|4.353|4.345|4.285|4.306|4.196|4.167|4.263|4.235|4.229|4.236|4.31|4.333|4.318|4.283|4.322|4.46|4.383|4.464|4.549|4.476|4.487|4.478|4.52|4.708|4.623|4.562|4.568|4.683|4.643|4.662|4.64|4.579|4.682|4.813|4.748|4.775|4.726|4.851|4.875|4.963|4.963|4.857|4.711|4.821|4.893|4.645|4.727|4.637|4.677|4.496|4.342|4.189|4.207|4.239|4.382|4.418|4.49|4.427|4.549|4.601|4.387|4.522|4.723|4.662|4.683|4.623|4.75|4.858|4.813|4.735|4.833|5.018|4.847|4.788|4.923|4.816|4.745|4.571|4.759|4.792|4.818|4.873|4.893|4.997|4.805|4.841|4.713|4.685|4.641|4.532|4.498|4.34|4.029|4.299|4.407|4.442|4.692|4.837|4.952|4.93|5.056|5.091|5.16|5.114|5.222|4.922|4.853|4.94|5.041|5.04|5.039|5.019|4.939|4.935|4.989|4.958|4.803|4.912|5.008|5.042|5.136|5.15|5.088|5.009|5.069|5.255|5.254|5.046|4.991|4.903|4.847|4.867|4.941|5.078|5.16|5.231|5.073|5.109|5.165|5.215|5.276|5.472|5.431|5.339|5.35|5.521|5.501|5.573|5.718|5.588|5.56|5.617|5.662|5.611|5.65|5.782|5.801|5.71|5.7|5.428|5.268|5.303|5.291|5.402|5.467|5.281|5.177|5.433|5.433|5.404|5.553|5.535|5.21|5.467|5.389|4.864|5.017|5.14|5.287|5.395|5.235|5.335|5.334|5.132|5.287|5.365|5.476|5.473|5.554|5.748|5.652|5.719|5.866|5.878|5.899
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.338|7.611|7.546|7.55|7.385|7.391|7.409|7.447|7.389|7.342|7.352|7.349|7.485|7.203|7.213|7.183|7.11|7.122|7.104|7.104|7.097|7.091|7.094|7.12|7.103|7.078|7.171|7.129|7.179|7.101|7.06|7.019|7.034|7.043|7.081|7.072|7.028|6.987|6.96|7.163|7.17|7.193|6.962|6.867|6.962|6.848|6.896|6.971|7.005|7.169|7.26|7.239|7.082|6.992|7.015|6.678|6.673|6.661|6.559|6.625|6.495|6.498|6.452|6.731|6.736|6.719|6.648|6.548|6.706|6.662|6.797|6.684|6.81|7.215|7.118|7.177|7.221|6.861|6.728|6.764|6.673|6.392|6.046|6.127|5.939|5.889|6.092|6.494|6.542|6.282|6.164|5.952|5.947|5.85|5.783|5.851|5.468|5.323|5.278|5.244|5.191|5.229|5.128|5.117|5.071|5.079|5.115|5.111|5.161|5.159|5.185|5.243|5.265|5.298|5.283|5.216|5.208|5.135|5.138|5.118|5.121|5.11|5.153|5.18|5.189|5.147|5.105|5.102|5.064|5.1|5.093|4.973|5.058|5.159|5.259|5.313|5.327|5.28|5.282|5.573|5.539|5.553|5.598|5.63|5.722|5.706|5.709|5.73|5.732|5.769|5.768|5.793|5.805|5.897|5.913|5.937|5.88|5.868|5.878|5.991|6.312|6.281|6.373|6.425|5.966|6.613|6.699|6.411|6.323|5.955|5.886|6.014|6.046|6.215|6.312|6.362|6.376|6.454|6.441|6.623|6.83|6.92|7.059|7.035|7.087|7.125|7.165|7.175|7.167|7.177|7.159|7.18|7.202|7.228|7.264|7.3|7.33|7.39|7.422|7.485|7.651|7.639|7.75|7.723|7.78|7.999|7.718|7.541|7.294|7.335|7.266|7.161|7.428|7.462|7.399|7.621|7.589|7.383|7.269|7.388|7.652|7.769|7.847|7.956|7.912|8.203|8.058|7.938|8.157|7.88|8.159|8.636|8.705|8.769|8.904|9.119|9.139|9.113|9.116|9.714|9.464|9.175|9.114|9.087|9.222|9.267|9.348|9.338|9.343|9.483|9.407|9.522
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.903|3.896|3.825|3.723|3.595|3.599|3.599|3.5|3.433|3.358|3.45|3.516|3.429|3.302|3.368|3.439|3.571|3.6|3.629|3.67|3.644|3.657|3.849|3.862|3.747|3.798|3.465|3.441|3.386|3.322|3.266|3.285|3.256|3.281|3.341|3.33|3.343|3.489|3.466|3.454|3.374|3.236|3.246||||||||||||||||||||||||||||||||||||4.799|4.851|4.917|4.984|4.905|4.994|5.145|5.181|5.094|5.092|5.013|4.906|5.032|5.09|5.134|5.146|5.129|5.119|5.011|4.964|5.044|4.938|4.914|4.942|4.952|4.774|4.607|4.62|4.54|4.644|4.347|4.43|4.506|4.68|4.756|4.847|4.852|4.8|4.826|4.641|4.647|4.589|4.803|4.787|4.816|4.877|4.825|4.823|4.696|4.785|4.86|4.663|4.539|4.599|4.496|4.295|4.228|4.26|4.246|4.33|4.251|4.231|4.348|4.133|4.254|4.131|4.156|4.079|3.853|3.866|3.773|3.7|3.538|3.593|3.579|3.791|3.853|3.915|3.926|3.949|3.966|3.939|3.831|3.941|3.734|3.61|3.756|3.756|3.853|3.939|3.962|4.065|4.138|4.161|4.191|4.15|4.164|4.234|4.126|4.161|4.184|4.269|4.248|4.333|4.386|4.428|4.319|4.255|4.277|4.43|4.572|4.632|4.607|4.705|4.65|4.528|4.543|4.696|4.806|4.808|5.015|4.858|5.116|5.138|5.309|5.311|5.345|5.399|5.316|5.317|5.287|5.465|5.46|5.521|5.688|5.676|5.638|5.533|5.405|5.356|5.319|5.329|5.259|5.433|5.333|5.221|5.439|5.345|5.339|5.336|5.723|5.621|5.475|5.528|5.346|5.342|5.572|5.871|6.091|6.213|6.269|6.47|6.533|6.627|6.611|6.62|6.816|6.992|6.895|6.902|6.878|7.013|6.703|6.735
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.949|3.967|3.914|3.798|3.639|3.691|3.688|3.595|3.496|3.46|3.497|3.48|3.49|3.365|3.256|3.259|3.301|3.323|3.342|3.445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.963|3.946|3.974|4.132|4.164|4.106|4.142|4.184|4.244|4.276|4.357|4.317|4.257|4.287|4.264|4.272|4.13|4.154|4.081|4.036|4.053|3.847|3.858|3.868|3.933|4|4.091|4.062|4.098|4.21|4.108|4.116|4.095|4.296|4.212|4.247|4.284|4.311|4.442|4.302|4.345|4.487|4.327|4.255|4.332|4.208|4.228|4.025|4.17|4.143|4.314|4.199|4.199|4.183|4.02|4.219|4.011|4.043|3.901|3.931|3.918|3.763|3.511|3.712|3.774|3.693|3.885|3.98|4.149|4.143|4.204|4.277|4.261|4.192|4.37|4.1|3.906|3.971|4.031|4.061|4.098|4.186|4.095|4.256|4.335|4.433|4.309|4.408|4.454|4.545|4.64|4.683|4.63|4.631|4.759|4.808|4.81|4.697|4.596|4.586|4.616|4.663|4.652|4.803|4.879|4.805|4.805|4.847|4.947|5.063|5.092|5.254|5.176|5.179|5.216|5.356|5.401|5.391|5.488|5.433|5.336|5.326|5.448|5.382|5.364|5.496|5.49|5.451|5.415|5.253|5.18|5.191|5.2|5.153|5.025|4.935|4.903|5.031|5.109|4.982|4.9|5.021|4.718|4.769|4.769|4.477|4.49|4.625|4.775|4.848|4.8|4.973|5.066|4.943|4.992|4.962|5.047|4.936|4.963|5.084|5.096|5.166|5.291|5.277|5.299
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|12.053|12.293|12.188|12.324|12.137|12.653|12.699|12.317|12.695|12.984|13.081|13.127|13.126|13.174|13.122|13.222|13.605|13.832|||||14.445|14.459|14.435|14.628|14.848|14.653|15.308|14.636|14.916|15.715|14.942|14.011|13.269|12.512|11.815|11.572|11.872|11.663|11.597|11.345|11.368|11.181|11.142|11.126|11.141|11.106|11.093|11.26|11.193|11.212|11.203|11.199|11.356|10.432|10.486|10.358|10.257|10.256|10.183|10.268|10.063|10.006|10.048||||||||||||||11.148|11.148|11.17|11.13|11.15|11.35|11.56|11.71|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.01|12.01|12.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.316|7.541|7.5|7.838|8.368|8.754|9.094|9.173|9.203|9.03|9.756|9.83|9.82|9.757|9.561|9.986|10.193|10.248|10.288|10.933|10.893|11.015|11.29|11.786|11.908|11.907|11.918|11.945|11.952|11.957|12.023|12.136|12.134|12|11.995|12.136|12.136|12.146|12.235|12.248|12.422|12.573|12.002|12.177|12.105|12.09|12.002|12.05|12.073|12.05|12.115|12.112|12.048|12.138|12.258|12.141|12.343|12.333|12.37|12.434|12.475|12.66|12.488|12.473|12.589|12.987|13.191|13.723|13.867|13.811|13.797|13.735|13.725|13.685|13.663|13.779|13.709|13.586|13.471|13.442|13.402|13.357|13.535|13.857|13.623|13.427|13.452|13.208|13.063|13.182|12.68|12.555|12.873|12.898|12.912|12.923|12.87|12.723|12.445|12.617|12.462|12.387|11.861|12.028|12.382|12.455|12.614|12.641|12.655|12.863|12.883|13.067|13.133|12.318|11.795|11.76|11.642|11.468|11.516|11.584|11.79|11.75|11.706|11.663|11.632|11.723|11.518|11.465|11.333|11.268|11.105|11.232|11.165|11.489|11.58|11.63|11.58|11.896|11.922|11.793|11.814|11.761|11.78|11.345|11.371|11.472|11.45|11.66|11.558|11.604|11.619|11.536|11.879|11.904|12.754|12.986|13.269|13.365|13.231|12.936|12.917|13.504|13.286|13.346|12.99|13.031|13.288|13.064|12.304|12.192|12.288|12.24|12.467|12.567|12.442|12.444|12.473|12.429|12.415|12.4|12.406|12.849|12.535|12.483|12.519|12.486|12.427|12.465|12.42|12.519|12.75|12.863|12.477|12.439|12.361|12.61|12.436|12.969|13.142|13.079|12.969|13.273|13.577|13.361|12.925|12.946|12.679|12.846|13.117|13.925|14.384|14.475|14.406|14.442|14.385|14.441|14.48|14.44|14.19|14.169|14.5|14.052|14.2|14.333|14.785|15.53|15.829|15.377|15.398|15.723|15.842|16.529|17.307|17.616|17.271|16.852|16.146|15.989|15.922|15.816|15.841|15.664|15.773|15.648|15.578|15.789|15.125|15.559|15.65|15.5|15.223|15.175
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.474|4.346|4.226|4.137|4.111|4.081|4.107|4.058|4.134|4.116|4.16|4.13|4.075|4.113|4.065|4.17|4.196|4.277|4.216|4.303|4.181|4.224|4.22|4.189|4.197|4.156|4.105|4.045|4.02|3.965|3.881|3.947|3.913|3.978|4.003|4.086|4.137|4.194|4.172|4.238|4.149|4.162|4.269|4.215|4.282|4.212|4.313|4.451|4.56|4.56|4.566|4.609|4.719|4.756|4.805|4.644|4.427|4.389|4.416|4.424|4.424|4.563|4.577|4.591|4.572|4.645|4.665|4.758|4.746|4.759|4.813|4.757|4.715|4.631|4.665|4.855|4.882|4.857|5.006|5.046|5.057|5.066|5.053|5.072|5.079|5.099|5.099|5.092|5.085|5.092|5.105|5.059|5.085|5.079|5.112|5.125|5.197|5.197|5.197|5.171||5.21||5.02|5.123|5.273|5.27|5.01|4.964|4.888|4.945|5.181|5.104|4.836|4.762|4.949|4.801|4.585|4.583|4.795|4.893|4.791|4.817|4.957|4.929|4.962|4.683|4.653|4.93|4.385|4.455|4.352|4.33|4.22|4.221|4.115|4.286|4.379|4.113|4.125|4.151|4.111|4.084|3.677|3.574|3.51|3.511|3.523|3.49|3.497|3.524|3.497|3.471|3.41|3.431|3.425|3.422|3.454|3.476|3.528|3.542|3.565|3.602|3.575|3.643|3.596|3.516|3.543|3.537|3.591|3.726|3.713|3.794|3.903|3.978|3.909|4.011|3.97|3.772|3.741|3.808|3.781|3.848|3.782|3.729|3.782|3.795|3.833|3.831|3.778|3.938|4.003|4.022|4.027|4.055|3.931|3.974|3.961|3.954|4.046|3.973|4.226|4.291|4.672|4.697|4.628|4.695|4.902|4.972|5.041||4.966|5.106|4.994|4.894|5.147|4.416|4.415|4.481|4.414|4.479|4.883|4.437|4.305|3.834|3.81|3.903|3.878|3.834|3.531|3.484|3.401|3.373|3.444|3.427|3.381||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|6.61|6.57|6.54|6.68|6.52|6.53|6.53|6.43|6.51|6.46|6.33|6.25|6.11|6.12|6.21|4.734|5.543|7.31|5.715|5.617|5.649|4.923|5.042|4.909|4.905|4.899|4.899|4.585|4.777|4.877|4.815|4.762|4.822|4.976|4.866|5.066|4.993|5.006|5.157|5.152|5.269|5.246|5.241|5.163|5.113|5.178|5.222|5.21|5.369|5.524|5.633|5.673|5.797|5.843|5.61|4.786|4.722|4.878|4.876|5.006|5.014|5.086|5.081|5.161|5.513|5.505|5.505|5.467|5.622|5.814|5.697|5.722|5.845|5.877|5.981|6.005|6.084|6.1|6.104|6.292|6.487|6.548|6.534|6.495|6.487|6.57|6.47|6.423|6.449|6.392|6.445|6.556|6.665|6.584|6.606|6.57|6.726|6.816|4.57|6.855|6.741|6.669|7.09|6.76|4.57|6.669|6.47|6.37|6.45|6.22|6.27|6.4|6.51|6.36|6.38|6.3|6.25|6.07|6.02|5.87|5.91|5.98|5.94|6.16|6.1|6.24|6.34|6.49|6.32|6.4|6.51|6.84|6.91|6.96|7.06|7.33|7.36|7.3|7.45|7.61|7.58|7.71|7.32|7.2|7.26|6.85|6.67|6.94|6.93|7.18|7|7.31|8.04|7.5|7.52|8.05|8.17|8.3|8.62|8.88|9.14|9.33|9.72|10.04|10.46|10.59|10.79|10.6|10.42|10.7|10.14|10.34|11.28|11.08|10.48|10.71|10.9|10.82|11.19|11.77|11.62|11.99|11.47|11.64|11.55|11.45|11.41|10.57|9.92|9.63|9.33|9.26|9.32|9.32|9.26|9.22|9.05|9.23|9.77|10.62|7.8|7.8|7.44|7.4|6.81|6.74|6.62|6.66|5.648|5.63|5.64|||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||||||4.53|4.531|||||||4.529|4.529|||4.53|||4.53|4.531|||4.531|4.459|4.461|4.552|4.469|4.48|4.838||||||||||||4.865||||||4.838||4.867|4.939|4.898|4.908|4.898|4.929|4.94||4.959|4.94|4.862|4.848|4.826|4.797||4.796|4.797|4.827|||4.815|4.825|4.807|4.827|4.825|4.825|4.827|4.837|4.847||4.951|4.95|4.95|4.948|4.95|4.898|4.89|4.95|4.948|4.948|4.886|4.8|4.785|4.763|4.71|4.763|4.753|4.7|4.6|4.53|4.57|4.406|4.385|4.355|4.325|4.332|4.26|4.314|4.23|4.202|4.17|4.213|4.14|4.07|4.111|4.07|4.089|4|3.968|3.93|3.964|3.976|3.967|3.957|3.926|3.938|3.917|3.87|3.926|3.896|3.75|3.692|3.641|3.654|3.6|3.59|3.631|3.601|3.53|3.48|3.426|3.416|3.38|3.367|3.33|3.34|3.55|3.568|3.558|3.57|3.55|3.558|3.547|3.578|3.55|3.476|3.55|3.557|3.54|3.558|3.54|3.56|3.568|3.58|3.608|3.66|3.659|3.672|3.87|3.86|3.89|3.926|3.849|3.948|3.943|3.906|3.937|3.926|3.852|3.86|3.852|3.855|3.875|3.87|3.886|3.831|3.886|3.87|3.922|3.904|3.902|3.902|3.882|3.882|3.886|3.93|3.93|4.024|4|4.06|4.1|4.085|4.08|4.06|4.084|4.054|4.034|4.003|4.082|4.082|4.06|4.11|4.051|4.09|3.98|3.988|3.94|3.93|3.921|3.92|3.92|3.921|3.9|3.998|3.87|3.938|3.907|3.895|3.886|3.89|3.8|3.84|4.15|4.191|4.22|4.312|4.324|4.3|4.549|4.5|4.76|4.804|4.845|4.856|4.8|4.815|4.9|5.166|5.112|5.09|5.1|5.194
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.25|7.28|7.22|7.2|7.19|7.16|7.1|7.15|7.2|7.01|6.98|6.96|7.05|6.92|6.85|6.91|7.05|7.05|7.13|7.1|7.25|7.15|7.25|7.15|7.15|7.25|7.25|7.1|6.92|6.95|7.1|7.1|7.1|7.1|7.2|7.1|7|6.8|7|7.05|6.85|6.85|6.95|6.95|7|6.85|6.92|6.9|6.9|6.9|6.95|6.95|6.86|7.6|7.6|7.6|7.39|7.42|7.55|7.5|7.4|7.45|7.5|7.35|7.4|7.45|7.5|7.5|7.39|7.5|7.6|7.5|7.45|7.45|7.45|7.5|7.59|7.58|7.62|7.62|7.64|7.47|7.46|7.51|7.53|7.65|7.55|7.76|7.8|8.26|8.15|8.22|8.25|8.25|8.35|8.2|8.4|8.35|8.33|8.3|8.2|8.3|8.3|8.35|8.45|8.55|8.5|8.58|8.49|8.58|8.5|8.75|8.77|8.77|8.78|8.65|8.88|8.7|8.79|8.7|8.5|8.76|8.84|8.39|7.55|8.17|8|8.38|8.4|8.45|8.55|8.45|8.85|9.05|9.35|9.56|9.74|10.65|11.05|11.12|10.9|10.78|11.06|11.16|11.5|12.04|12.66|12.45|12.1|11.85|12.42|13.3|13.3|13.72|13.27|13.61|13.78|13.57|13.63|13.6|13.44|13.43|13.38|13.26|13.46|13.57|13.42|13.36|13.43|13.78|13.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|7.51|7.49|7.49|7.49|7.46|7.51|7.55|7.53|7.54|7.52|7.56|7.59|7.68|7.62|7.71|7.69|7.71|7.69|7.66|7.67|7.7|7.68|7.6|7.57|7.46|7.39|7.36|7.29|7.25|7.23|7.13|7.11|7.07|7.07|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.07|7.06|7.06|7.1|7.07|7.05|7.09|7.04|7.06|7.05|7.12|7.11|7.08|7.08|7.06|6.91|6.88|6.87|6.88|6.81|6.8|6.83|6.76|6.78|6.78|6.76|6.75|6.73|6.69|6.73|6.76|6.77|6.77|6.75|6.77|6.78|6.79|6.77|6.72|6.7|6.64|6.59|6.51|6.49|6.47|6.44|6.36|6.31|6.28|6.25|6.25|6.18|6.16|6.09|6|5.99|5.97|5.9|5.85|5.81|5.61|5.59|5.57|5.55|5.55|5.54|5.52|5.68|5.63|5.63|5.61|5.63|5.59|5.35|5.34|5.38|5.39|5.37|5.36|5.32|5.3|5.44|5.42|5.44|5.35|5.26|5.26|5.23|5.21|5.2|5.21|5.2|5.16|5.18|5.16|5.17|5.15|5.14|5.1|5.09|5.1|5.16|5.23|5.3|5.24|5.3|5.29|5.28|5.33|5.44|5.5|5.52|5.56|5.81|5.82|5.84|5.88|5.88|5.88|5.83|5.81|5.85|5.86|5.86|5.86|5.86|5.89|5.95|5.95|5.96|5.96|5.96|5.96|5.96|5.92|5.92|5.93|5.94|5.93|5.91|5.9|5.9|5.89|5.9|5.9|5.88|5.91|5.93|5.9|5.92|5.93|5.99|6.05|6.07|6.03|6.02|6.02|5.96|5.96|5.89|5.89|5.9|5.87|5.82|5.71|5.76|5.74|5.62|5.58|5.58|5.3|5.23|5.05|5.01|4.95|4.91|4.92|4.9|4.89|4.91|4.85||4.88|4.89|4.9|4.88|4.9|4.89|4.88|4.96|5.08|5.12|5.24|5.31|5.31|5.36|5.7|5.9|5.87|5.89||5.84|5.83|5.84|5.79|5.83|5.83|5.84
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3.96|3.96|3.89|3.85|3.7|3.7|3.73|3.75|3.72|3.63|3.62|3.42|3.48|3.42|3.41|3.4|3.37|3.34|3.36|3.31|3.31|3.23|3.21|3.16|3.13|3.06|3|2.95|2.89|2.88|2.77|2.77|2.73|2.63|2.74|2.68|2.64|2.59|2.59|2.54|2.55|2.49|2.47|2.43|2.43|2.44|2.42|2.46|2.45|2.45|2.46|2.44|2.44|2.45|2.48|2.52|2.55|2.47|2.43|2.46|2.46|2.44|2.45|2.42|2.43|2.44|2.46|2.47|2.45|2.45|2.44|2.47|2.46|2.56|2.64|2.65|2.63|2.57|2.55|2.5|2.49|2.06|2.42|2.33|2.32|2.22|2.14|2.05|2.03|1.99|2.07|2.03|2.02|1.98|2|2|1.99|2.02|2.01|1.99|1.99|1.98|1.96|1.93|1.94|1.94|1.94|1.97|1.98|2|2.04|2.1|2.11|2.18|2.17|2.25|2.26|2.26|2.38|2.48|2.56|2.61|2.61|2.65|2.69|2.66|2.65|2.7|2.73|2.65|2.63|2.67|2.62|2.64|2.59|2.63|2.64|2.66|2.69|2.74|2.81|2.81|2.87|2.81|2.82|3.1|3.05|3.13|3.05|3.15|3.16|3.16|3.14|3.2|3.18|3.2|3.21|3.21|3.22|3.1|3.16|3.07|3.04|2.98|2.92|2.83|2.76|2.8|2.82|2.77|2.73|2.66|2.67|2.63|2.65|2.68|2.69|2.72|2.72|2.71|2.7|2.72|2.76|2.78|2.79|2.77|2.79|2.84|2.81|2.8|2.96|2.91|2.83|2.77|2.74|2.76|2.81|2.8|2.81|2.72|2.75|2.68|2.66|2.61|2.61|2.56|2.5|2.41|2.38|2.35|2.3|2.24|2.28|2.24|2.13|2.1|2.08|2.03|2.03|2|1.97|1.97|1.92|1.75|1.92|1.94|1.96|2.02|2.05|2.06|2.19|2.31|2.13|2.32|2.43|2.8|2.92|3|3.07|3.07|3.35|3.72|3.8|3.89|3.94|3.99|4.04|4.07|4.08|4.21|4.26|4.34
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|5|4.55|4.95|4.95|4.9|3|4.5|3|4.45|5|4.25|4.75|4.35|5.5|4.5||5|5.75|4.15|5|5.15|6|6.05|4.7|3.95|4.1|4|4.05|3.95|4.05|4.05|4.05|3.95|3.95|3.85|3.85|3.75|3.75|4.5|3.95|4.6|4|3.95|4|3.75|3.05|3.5|4|3.25|3.5|2.9|3.25|2.95|3|3.1|2.95|3.05|3.95|3.95|3.95|3|3|2.5|2.5|3.5|4.05|4.05||4|2.5|4|1.9|2.75|2|2.75|1|5.5|2.5|2.5|3|5.5|4|5|5|5.25|5.25|5.25|5.75|5.5|5.25|5.25|5.5|6.5|7|5.75|6|7|7|8.5|5.5|9|8|7.5|5|5|2.5|2.5|3.7|3.7|3.7|3.7|4|1.5|4|1|5.5|2|4.5|4.5|5.5|3|5.5|3|5.5|3.5|6|5.5|5|6|7|5.5|4|4|7|9|7|6.5|4.5|4.25|3.8|3.7|4|4|4.5|3.3|2|2.25|3.5|1.3|2|3.25|3|2.5|3|3.5|3.5|3.5|3.5|4.5|4.5|3.7|4|3.7|2.5|7.5|4|6.5|5.3|10|8.75|11|9|10|10.5|12.5|16|10|11.5|10.5|11|14|15|12.5|12|15|14|17|11.75|12|11|13|12|10|12|14|11|14|14|14|14.5|14|12|14|14|10.6|14|15|15|14|14.25|13|14|14|14|14|15.5|14|14|15|14|14|15|14|17|15|15|15|14.75|13|12|12|12|13|13|12|12|11.5|11|12|12.5|12|12|12|12|14|14.5|17|15|14.5|13.5|11.5|17
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.73|3.8|3.82|3.87|4.02|3.89|3.83|3.75|3.68|3.64|3.71|3.45|3.37|3.4|3.35|3.59|3.69|3.67|3.51|3.5|3.52|3.58|3.55|3.58|3.61|3.49|3.33|3.45|3.51|3.57|3.42|3.25|3.26|3.15|3.22|3.34|3.11|3.16|3.02|2.84|2.85|2.94|2.9|2.62|2.77|2.79|2.85|2.89|2.75|1.77|1.18|1.52|2.02|2.42|2.33|2.43|2.35|2.17|1.73|1.69|1.49|1.41|1.02|0.96|0.42|0.48|0.4|0.29|0.1|0.09|0.08|0.13|0.08|0.05|0.06|0.03|0.03|0.05|0.53|0.66|0.82|0.85|0.86|0.79|0.89|0.64|0.52|0.42|0.53|0.69|0.68|0.28|0.22|0.18|0.32|0.26|0.39|0.35|0.31|0.27|0.29|0.52|0.16|0.34|0.09|0.09|0.06|0.05|0.07|0.05|0.09|0.05|0.03|0.04|0.02|0.03|0.04|0.03|0.03||||0.01|0.04|0.04|0.08||0.1|0.23|0.17|0.1|0.1|0.19|0.26|0.58|0.86|0.87|0.86|0.88|0.89|0.96|0.95|0.95|0.95|0.95|0.87|0.85|0.83|0.82|0.91|1|1.08|1.11|1.17|1.19|1.19|1.31|1.16|1.11|1.08|1.15|1.15|1.11|1.18|1.2|1.21|1.2|1.23|1.26|1.23|1.25|1.29|1.29|1.33|1.31|1.33|1.38|1.33|1.35|1.48|1.39|1.61|1.76|1.88|1.71|1.64|1.69|1.78|1.74|1.53|1.49|1.47|1.43|1.41|1.47|1.5|1.51|1.51|1.67|1.62|1.57|1.58|1.59|1.6|1.56|1.73|1.75|1.78|1.76|1.76|1.84|1.94|1.98|2|2.02|1.89|1.77|1.74|1.69|1.69|1.67|1.68||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|15.24|15.33|15.48|15.63|15.77|15.84|16|16.07|16.22|16.37|16.51|16.61|16.73|16.78|17.03|17.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.231|1.3|5.331|5.483|1.115|5.068|5.089|1.013|5.255|0.911|0.605|1.013|4.914|4.903|0.05|0.302|0.372|4.81|0.687|1.105|0.221|4.604|4.405|1.003|1.115|0.676|4.337|0.05|4.085|0.768|3.87|3.77|3.88|4.02|3.88|3.68|3.68|3.76|3.78|3.82|3.77|3.68|3.87|3.68|3.6|3.56|3.76|3.78|3.82|3.64|3.72|3.68|3.77|3.68|3.76|3.65|3.63|3.54|3.43|3.56|3.65|3.49|3.42|3.64|3.83|3.82|3.64|3.76|3.99|3.93|3.91|3.9|4.12|4.35|4.29|4.11|4.33|4.28|4.24|4.24|4.28|4.25|4.4|4.38|4.2|4.2|4.32|4.24|4.2|4.33|4.32|4.34|4.33|4.28|4.28|4.24|4.34|4.29|4.37|4.47|4.34|4.33|4.49|4.4|4.35|4.09|4.16|4.33|4.4|4.38|4.35|4.65|4.71|4.67|4.59|4.65|4.62|4.76|4.85|4.89|4.99|4.97|5.09|5.15|5.41|5.56|5.61|5.37|5.61|5.82|5.48|5.33|4.86|5.59|5.95|5.33|5.42|5.57|5.63|5.71|5.46|5.69|6.09|6.1|6.28|1.372|1.713|7.03|1.383|1.475|7.11|1.424|1.558|7.21|1.703|7.18|1.548|1.672|7.38|7.96|2.193|8.13|1.848|8.3|2.35|8.56|8.18|8.26|8.54|8.21|8.13|7.69|8.46|8.56|8.52|8.44|8.71|9.17|9.09|8.97|9.49|9.44|9.07|9.14|9.02|8.95|9.09|8.76|8.63|8.95|8.9|9.04|9.02|9.12|9.17|9.4|8.85|8.79|9.45|9.55|8.04|6.33|6.83|6.12|1.218|1.197|0.768|1.156|0.941|1.044|1.044|||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.016|2.991|3.009|3.074|2.988|2.904|2.892|2.871|2.82|2.748|2.752|2.766|2.743|2.721|2.689|2.643|2.782|2.718|2.655|2.598|2.588|2.61|2.549|2.546|2.447|2.457|2.317|2.282|2.266|2.243|2.091|2.117|2.063|2.051|2.093|2.087|2.156|2.156|2.095|2.107|2.099|1.962|1.968|1.962|2.035|2.007|2.034|2.064|2.111|2.094|2.068|2.085|2.139|2.158|2.167|2.226|2.29|2.208|2.178|2.23|2.241|2.205|2.16|2.192|2.211|2.201|2.143|2.173|2.227|2.218|2.182|2.169|2.208|2.193|2.26|2.217|2.211|2.218|2.185|2.184|2.26|2.264|2.243|2.293|2.262|2.232|2.19|2.177|2.175|2.218|2.3|2.244|2.245|2.215|2.23|2.259|2.33|2.285|2.237|2.145|2.21|2.245|2.174|2.125|2.1|2.085|2|1.901|1.851|1.944|1.984|2.03|1.994|2.043|2.05|2.055|2.128|2.045|2.088|2.09|2.174|2.195|2.202|2.227|2.271|2.38|2.19|2.26|2.369|2.275|2.209|2.24|2.166|2.185|1.99|2.12|2.136|2.196|2.205|2.22|2.171|2.107|2.244|1.99|2.004|1.958|1.924|1.98|1.898|1.838|1.926|2.036|2.067|2.141|2.225|2.265|2.305|2.415|2.335|2.274|2.33|2.421|2.372|2.235|2.19|2.389|2.38|2.41|2.516|2.518|2.561|2.59|2.66|2.57|2.62|2.725|2.73|2.89|2.85|2.87|2.89|2.945|3.01|3.01|3.03|2.89|3.03|3.07|3.12|3.09|3.29|3.36|3.34|3.27|3.27|3.35|3.51|3.51|3.64|3.64|3.73|3.74|3.79|3.85|3.84|3.95|3.68|3.59|3.59|3.7|3.71|3.77|3.83|3.835|3.67|3.63|3.505|3.46|3.44|3.44|3.49|3.53|3.37|3.38|3.26|3.185|3.185|3.19|3.25|3.075|3.204|3.174|2.943|3.04|3.238|3.24|3.327|3.255|3.363|3.333|3.635|3.875|3.889|3.989|3.938|3.973|4.073|4.131|4.178|4.214|4.24|4.135
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.039|2.983|3.002|3.068|2.992|2.859|2.88|2.882|2.823|2.78|2.756|2.775|2.749|2.733|2.704|2.645|2.749|2.741|2.705|2.612|2.621|2.611|2.576|2.552|2.492|2.435|2.331|2.277|2.262|2.232|2.124|2.145|2.094|2.081|2.113|2.109|2.158|2.153|2.115|2.119|2.08|2.039|1.98|1.978|2.054|1.998|2.029|2.074|2.107|2.1|2.073|2.097|2.149|2.166|2.189|2.234|2.288|2.242|2.189|2.21|2.242|2.219|2.175|2.378|2.221|2.369|2.194|2.211|2.277|2.23|2.232|2.174|2.646|2.198|2.281|2.202|2.274|2.214|2.194|2.208|2.219|2.28|2.299|2.287|2.262|2.292|2.197|2.186|2.154|2.163|2.251|2.278|2.227|2.208|2.231|2.291|2.343|2.295|2.216|2.198|2.23|2.242|2.231|2.168|2.162|2.119|2.012|2.08|1.858|1.931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.15|4.2|4.15|4.06|3.91|3.88|3.94|4|4.02|3.96|3.96|3.92|3.84|3.85|3.86|3.74|3.92|3.86|3.86|3.8|3.8|3.7|3.69|3.62|3.59|3.5|3.4|3.33|3.25|3.28|3.09|3.06|2.98|2.78|3.07|3.07|3.04|2.96|2.95|2.87|2.96|2.82|2.73|2.67|2.75|2.69|2.64|2.79|2.82|2.75|2.8|2.79|2.75|2.74|2.9|2.93|3.06|2.87|2.77|2.77|2.77|2.75|2.73|2.65|2.65|2.69|2.72|2.74|2.7|2.68|2.67|2.66|2.65|2.77|2.93|3.01|2.97|2.9|2.82|2.82|2.92|2.89|2.85|2.73|2.82|2.7|2.67|2.53|2.48|2.36|2.64|2.63|2.61|2.4|2.51|2.63|2.69|2.61|2.57|2.4|2.42|2.36|2.18|2.16|2.21|2.15|2.07|2.02|2|2.03|2.04|2.12|2.13|2.19|2.16|2.28|2.31|2.27|2.42|2.47|2.58|2.62|2.64|2.65|2.8|2.76|2.72|2.88|2.95|2.72|2.67|2.79|2.69|2.67|2.62|2.78|2.78|2.75|2.84|2.82|2.84|2.74|2.81|2.69|2.68|3.07|2.91|2.98|2.88|2.93|3.08|3.15|3.18|3.43|3.43|3.51|3.45|3.52|3.63|3.48|3.55|3.59|3.46|3.36|3.33|3.27|3.11|3.19|3.23|3.14|3.03|2.94|2.93|2.84|2.92|2.94|2.97|2.98|2.97|2.95|2.87|2.89|3.04|3.15|3.05|3.07|3|3.15|3.15|3.08|3.26|3.2|3.09|2.88|2.79|2.94|3.08|3.1|3.34|3.28|3.34|3.26|3.36|3.38|3.38|3.41|3.25|3.21|3.25|3.17|3.17|3.27|3.39|3.37|3.1|2.9|2.65|2.48|2.47|2.44|2.43|2.41|2.21|1.94|2.24|2.17|2.17|2.37|2.4|2.3|2.6|2.56|2.09|2.3|2.43|2.86|2.92|2.83|3|2.95|3.28|3.63|3.73|4|4.01|4.05|4.21|4.23|4.29|4.42|4.49|4.59
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.91|2.95|2.93|2.9|2.97|2.97|2.9|2.85|2.76|2.71|2.75|2.73|2.8|2.82|2.85|2.86|2.85|2.82|2.85|2.75|2.83|2.72|2.64|2.55|2.4|2.25|2.24|2.25|2.2|2.25|2.19|2.15|1.98|1.95|1.92||1.93|1.91|1.9|1.9|1.9|1.94|1.97|2|2|2.04|2.02|2.03|2.07|2.09|2.03|2.09|1.98|1.98|1.99|1.95|1.87|1.88|1.86|1.83|1.68|1.6|1.6|1.57|1.55|1.55|1.58|1.45|1.33|1.34|1.33|1.35|1.32|1.3|1.32|1.33|1.31|1.35|1.33|1.35|1.4|1.45|1.45|1.45|1.43|1.27|1.3|1.18|1.13|1.05|1.05|0.98|1.02|0.99|0.93|0.94|0.93|0.88|0.86||0.88|0.86|0.83|0.72|0.72|0.72|0.75|0.74|0.88|0.74||0.75|0.75|0.75|0.8|0.77|0.84|0.76|0.75|0.79|0.85|0.84|0.81|0.84|0.86|0.91|0.68|0.69|0.78|0.82|0.73|0.78||0.76|0.76|0.75|0.71|0.82|0.82|0.85||0.75|0.8|0.65|0.66||0.6|0.6|0.55|0.58|||||||||||||||||||||0.78|0.79|0.82|0.77|0.79|0.81|0.82|0.83|0.7|0.71|0.67|0.89|0.95|0.99|1.2|1.25|1.19|1.2|1.05|0.93|0.83|0.82|0.72|0.75|0.8|0.8|0.87|0.86|0.9|0.93|0.93|0.91|0.95|0.97|0.98|0.98|0.9|0.98|1.03|0.89|0.93|0.93|0.94|0.95|1.03|1.02|0.95|0.93|0.97|0.97|1|1.04|0.95|1.02|1.05|1.15|1.13|1.15|1.4|1.16|1.02|1.13|0.83|0.74|1.02|1.25|1.45|1.56|1.67|1.75|1.96|2.13|2.1|2.18|2.16|2.12|2.23|2.11|2.09|1.95|2.14|2.14
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.924|5.852|5.646|5.805|5.738|5.758|5.901|5.818|5.743|5.715|6.146|4.973|5.891|5.427|5.652||6.129|5.726|5.617|5.911|5.91|5.559|5.361|5.496|6.068|5.237|5.332|5.341|5.098|5.234|5.202|5.219|5.204|5.176|5.423|5.8|5.902|5.74|5.778|5.738|5.729|5.945|5.161|5.087|5.649|5.435|4.667|4.688|4.287|4.723|4.538|5.014|5.651|4.841|4.95|4.874|5.225|5.171|5.017|5.168|5.123|5.081|5.146|5.499|6.155|6.196|5.978||6.062|5.905|5.498|6.057|5.861|5.5|4.977|5.839|5.387|5.485|4.88|5.672|6.008|5.39|5.411|5.282|5.589|4.635|5.096|5.32|3.871|5.265|5.455|||7.855|5.227|6.682|6.946|5.504|5.072|5.322|5.802|5.688|4.381|5.442|4.112|3.713|2.048|2.793|2.178|2.66|2.946|2.972|3.823|3.1|2.863|2.476|2.657|3.141|4.454|4.006|4.817|5.185|5.463|6.521|6.049||6.261|7.48|7.07|5.91|6.05|6.52|6.19|7.01|6.97|7.01|6.89|5.5|6.14|6.6|6.53|6.27|6.4|7.11|6.52|5.73|6.3|5.76|5.46|5.21|5.24|6.05|6.55|6.69|6.79|6.98|7.26|7.06|7.28|8.26|7.94|6.76|6.49|7.01|7.79|8.24|8.04|9.68|10.49|10.87|11.4|12.3|12.9|13.02|13.2|13.01|12.68|12.86|12.68|13.21|13.73|13.89|13.62|13.32|13.26|13.03|13.01|13.16|13.23|12.87|17.86|18.28|17.86|17.52|17|17.63|17.49|17.52|17.39|17.48|17.35|17.22|16.75|17.14|17.51|18|17.33|18.04|17.97|17.76|18.13|18.12|18.75|18.25|17.46|14.85|16.75|14.99|15.06|14.58|14.82|15.02|14.98|14.35|15.28|16.24|16.26|16.23|15.69|15.42|15.35|15.1|14.98|14.99|15.31|15.39|15.55|15.05|15.05|14.52|13.21|13.82|19.23|19.54||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.96|3.99|3.99|3.95|3.96|3.9|3.85|3.85|3.9|3.98|4.06|4.13|4.19|4.24|4.27|4.3|4.37|4.35|4.4|4.5|4.35|4.38|4.4|4.45|4.4|4.32|4.25|4.25|4.17|4.18|4.1|4.18|4.2|4.3|4.37|4.4|4.35|4.3|4.3|4.3|4.25|4.35|4.41|4.61|4.85|4.85|4.9|5.1|5.08|5.25|5.18|5.3|5.28|5.35|5.38|5.4|5.5|5.42|5.43|5.6|5.7|5.9|6.1|6.15|6.28|6.36|6.33|6.29|6.3|6.4|6.48|6.53|6.61|6.77|6.86|6.8|6.94|6.94|6.98|7|7.07|7.12|7.32|7.4|7.25|7.51|7.4|7.2|7.28|7.23|7.2|7.33|7.3|7.1|6.9|6.75|6.8|6.8|6.89|6.9|6.8|6.57|6.55|6.45|6.29|6.25|6.15|6|5.9|5.9|5.82|5.95|5.93|5.8|5.83|5.9|5.84|5.62|5.84|5.48|5.85|5.99|5.95|6.1|6.2|6.28|6.1|5.82|5.87|5.84|5.61|5.2|5.11|5.1|5|4.95|4.9|4.93|4.9|4.78|4.85|4.9|5|5|4.86|4.86|4.78|4.85|4.76|4.65|4.5|4.6|4.8|4.8|4.85|5.25|5.25|5.5|5.5|5.53|5.65|5.73|5.7|5.75|5.78|5.85|5.95|5.95|5.9|5.85|5.8|5.8|5.7|5.9|5.95|5.95|5.8|5.9|5.75|5.9|6.1|6.3|6.6|6.94|6.95|7.1|7.15|7.22|7.29|7.75|7.75|7.8|8|8|8.2|8.5|8.6|8.45|8.45|8.4|8.55|8.66|8.85|9.35|9.38|9.45|9.45|9.6|9.59|9.55|9.8|9.7|9.7|9.75||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.93|6.69|6.78|7.65|7.78|8|8.5|8.7|9|9.53|8.9||9.24||||9.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.8|3.71|3.72|3.75|3.77|3.7|3.7|3.71|3.68|3.63|3.61||3.6|3.65|3.45|3.45|3.45|3.45||3.45|3.4|3.2|3.04|3.05|3.05|2.95|2.94||2.94||2.95|2.93|2.93|2.95|2.94|2.94|2.94|2.94|2.92|2.93||2.93|2.95|2.93|2.93|2.93|2.92|2.92|2.99|2.93||2.92|2.91|2.92|2.95|2.92|2.92|2.91|2.9||2.91||||2.9|2.92|2.91|2.91|2.91|2.93|2.9|2.91|2.91|2.93|2.97|2.85|2.97|2.91|||2.9||||2.95||2.96|2.91|2.89|2.95|2.91|2.9|2.98|2.94|2.98|3|2.95|3|3.1|3.05|3.15||3.15|3.1||3.15|3.15|3.1||3.07||3.2|3.2|3.3|3.2||3.2|||3.25|3.2|||||||3.25|3.15|3.2|3.15|3.2|||3.1|||||3.25|3.25||||3.3|3.25|3.3|3.3|3.25|3.35|3.2|3.25|3.25|||3.35|3.35|3.4|3.35|3.4|||||3.4|3.3||3.05|3||3.08|3.07||3.06|3.06|3.02||3.02||3.02|||3.03|3|3|3.1|2.93|2.92|2.93|2.92|2.9|3|2.87|2.89|2.84|3.25|2.82|||2.82|||2.82||2.83|2.82|2.81||2.81||2.82|2.84|2.85|2.83|2.83|2.85|2.85|2.9||2.9|2.9||2.95|2.92|2.95|3|2.93||2.9||2.95|2.94|2.94|2.95|2.98|2.98||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.91|4.959|4.914|4.824|4.718|4.653|4.742|4.754|4.733|4.671|4.694|4.579|4.503|4.361|4.349|4.366|4.404|4.364|4.359|4.408|4.428|4.324|4.397|4.434|4.466|4.39|4.211|4.26|4.179|4.173|4.024|3.978|3.879|3.765|4.07|4.018|4.042|4.111|4.023|3.916|3.868|3.774|3.641|3.579|3.709|3.699|3.578|3.651|3.675|3.603|3.728|3.658|3.614|3.503|3.745|3.729|3.846|3.702|3.729|3.56|3.53|3.448|3.328|3.297|3.259|3.155|3.237|3.193|3.065|2.996|2.987|2.895|2.887|2.993|2.829|2.818|2.598|2.552|2.516|2.458|2.578|2.613|2.508|2.395|2.424|2.411|2.46|2.369|2.43|2.383|2.628|2.65|2.493|2.489|2.461|2.718|2.736|2.803|2.591|2.455|2.482|2.541|2.351|2.294|2.089|1.962|1.807|1.628|1.504|1.506|1.447|1.521|1.647|1.651|1.66|1.736|1.609|1.616|1.472|1.647|1.695|1.811|1.786|1.812|1.907|2.056|1.817|1.809|2.015|1.83|1.734|1.863|1.633|1.643|1.561|1.671|1.628|1.722|1.978|1.926|1.815|1.696|1.779|1.532|1.496|1.281|1.303|1.387|1.17|1.082|1.246|1.335|1.353|1.317|1.451|1.569|1.589|1.682|1.641|1.561|1.561|1.797|1.541|1.395|1.516|1.608|1.609|1.625|1.697|1.65|1.701|1.768|1.758|1.619|1.745|1.849|1.881|2.06|2.062|1.875|1.849|1.764|1.985|2.056|1.842|1.786|1.803|1.904|2.051|2.052|2.138|2.15|2.258|2.071|2.006|2.226|2.418|2.529|2.891|2.819|2.89|2.889|3.139|3.203|3.231|3.366|3.164|3.154|3.212|3.326|3.36|3.474|3.722|3.709|3.581|3.563|3.184|2.93|2.944|2.901|3.106|3.175|2.88|2.739|3.168|3.169|3.15|3.157|3.213|2.846|3.162|3.018|2.447|2.506|2.633|2.745|2.807|2.705|2.851|2.876|2.877|3.513|3.559|3.732|3.657|3.691|3.914|3.928|3.943|4.081|4.119|4.27
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.492|4.465|4.437|4.469|4.453|4.374|4.396|4.363|4.278|4.218|4.254|4.366|4.323|4.227|4.25|4.183|4.196|4.225|4.351|4.352|4.266|4.251|4.232|4.338|4.387|4.313|4.3|4.222|4.131|4.172|4.134|4.174|4.138|4.074|4.154|4.209|4.279|4.182|4.141|4.17|4.109|4.015|4.041|4.127|4.327|4.314|4.283|4.363|4.379|4.349|4.478|4.506|4.571|4.576|4.581|4.636|4.737|4.727|4.792|4.774|4.747|4.578|4.517|4.489|4.474|4.454|4.318|4.361|4.409|4.378|4.366|4.332|4.475|4.361|4.541|4.489|4.537|4.531|4.486|4.517|4.617|4.63|4.696|4.792|4.758|4.834|4.842|4.817|4.866|4.929|5.124|4.994|4.982|4.976|4.993|4.893|4.994|4.996|4.992|4.948|4.906|4.841|4.721|4.624|4.528|4.558|4.472|4.617|4.377|4.378|4.247|4.427|4.303|4.333|4.307|4.425|4.48|4.384|4.268|4.392|4.388|4.2442|4.314|4.474|4.56|4.65|4.567|4.511|4.7|4.653|4.622|4.516|4.295|4.277|4.141|4.239|4.164|4.313|4.19|4.174|4.116|4.011|4.057|3.682|3.568|3.497|3.602|3.621|3.463|3.336|3.494|3.493|3.421|3.636|3.714|3.661|3.533|3.476|3.604|3.578|3.612|3.778|3.436|3.243|3.378|3.418|3.419|3.452|3.724|3.765|6.119|3.764|3.804|3.853|3.849|3.882|4.095|4.171|4.057|3.971|3.761|3.646|3.801|3.852|3.666|3.606|3.573|3.636|3.877|3.723|3.9|4.067|3.997|3.911|3.967|4.178|4.408|4.525|4.656|4.687|4.749|4.763|4.792|4.836|4.879|4.936|4.87|4.855|4.791|4.897|4.898|4.977|5.08|5.074|5.016|4.865|4.6|4.637|4.707|4.657|4.715|4.604|4.579|4.761|4.562|4.709|4.588|4.57|4.557|4.4|4.311|4.304|3.893|4.09|4.266|4.512|4.663|4.414|4.481|4.565|4.565|4.919|4.904|5.01|5.056|4.911|5.113|5.256|5.42|5.314|5.495|5.524
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.676|0.731|0.741|0.726|0.646|0.559|0.483|0.514|0.504|0.432|0.398|0.35|0.332|0.292|0.297|0.317|0.337|0.327|0.263|0.257|0.247|0.242|0.267|0.322|0.368|0.284|0.313|0.308|0.262|0.267|0.217|0.168|0.143|0.107|0.173|0.138|0.163|0.122|0.102|0.077|0.077|0.067|0.062|0.072|0.066|0.065|0.073|0.078|0.093|0.078|0.058|0.067|0.078|0.093|0.108|0.113|0.134|0.144|0.127|0.133|0.117|0.117|0.122|0.091|0.091|0.086|0.091|0.101|0.117|0.096|0.071|0.069|0.085|0.09|0.095|0.115|0.126|0.125|0.141|0.131|0.146|0.151|0.155|0.175|0.145|0.15|0.17|0.16|0.195|0.215|0.22|0.205|0.205|0.19|0.235|0.26|0.295|0.25|0.14|0.145|0.145|0.125|0.15|0.16|0.16|0.155|0.165|0.14|0.115|0.09|0.065|0.095|0.055|0.055|0.06|0.07|0.085|0.085|0.08|0.11|0.11|0.1|0.085|0.09|0.125|0.125|0.125|0.14|0.18|0.155|0.145|0.145|0.13|0.16|0.215|0.195|0.195|0.185|0.2|0.19|0.105|0.085|0.085|0.09|0.11|0.105|0.145|0.08|0.06|0.025|0.025|0.03|0.03|0.035|0.04|0.045|0.055|0.055|0.06|0.06|0.07|0.065|0.045|0.045|0.05|0.045|0.045|0.045|0.05|0.055|0.06|0.065|0.07|0.07|0.06|0.06|0.07|0.07|0.07|0.05|0.05|0.045|0.05|0.05|0.045|0.05|0.06|0.06|0.035|0.025|0.01|0.015|0.045|0.05|0.055|0.07|0.075|0.075|0.085|0.085|0.085|0.06|0.06|0.06|0.065|0.06|0.065|0.065|0.075|0.07|0.07|0.09|0.085|0.095|0.1|0.105|0.125|0.125|0.115|0.105|0.135|0.125|0.135|0.13|0.13|0.12|0.12|0.11|0.119|0.145|0.111|0.11|0.11|0.119|0.115|0.113|0.11|0.108|0.115|0.104|0.054|0.065|0.085|0.083|0.08|0.11|0.135|0.1|0.095|0.09|0.085|0.08
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|9.04|9.38|9.38|9.25|||9.2|9.27|9.36|9.895|9.88|10.035|10
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.423|3.446|3.373|3.424|3.266|3.318|3.268|3.229|3.117|3.019|2.957|2.974|2.954|2.905|2.863|2.799|2.889|2.898|2.839|2.845|2.718|2.762|2.871|2.79|2.748|2.671|2.379|2.385|2.347|2.29|2.205|2.21|2.141|2.119|2.195|2.152|2.204|2.269|2.218|2.156|2.198|2.137|2.064|2.026|2.14|2.076|2.116|2.161|2.237|2.218|2.28|2.255|2.284|2.307|2.365|2.428|2.532|2.498|2.427|2.436|2.5|2.514|2.408|2.423|2.399|2.352|2.35|2.418|2.461|2.395|2.393|2.312|2.341|2.346|2.461|2.393|2.51|2.455|2.452|2.487|2.519|2.609|2.616|2.657|2.664|2.702|2.575|2.566|2.558|2.579|2.755|2.787|2.697|2.736|2.768|2.852|2.92|2.93|2.567|2.513|2.539|2.539|2.564|2.4|2.399|2.348|2.267|2.376|2.078|2.146|2.208|2.208|2.248|2.418|2.364|2.398|2.568|2.215|2.303|2.274|2.486|2.477|2.512|2.536|2.63|2.766|2.561|2.63|2.792|2.639|2.594|2.665|2.503|2.537|2.357|2.503|2.531|2.652|2.688|2.685|2.617|2.491|2.753|2.354|2.363|2.216|2.187|2.202|2.141|1.973|2.103|2.234|2.225|2.341|2.43|2.569|2.624|2.763|2.735|2.672|2.72|2.891|2.519|2.284|2.337|2.469|2.48|2.503|2.62|2.618|2.73|2.69|2.787|2.729|2.772|2.831|2.913|3.034|3.032|2.983|2.997|3.057|3.166|3.208|3.174|3.006|3.147|3.179|3.259|3.22|3.432|3.58|3.597|3.476|3.43|3.603|3.779|3.844|4.027|3.977|4.044|4.056|4.224|4.308|4.32|4.428|4.296|4.172|4.118|4.287|4.267|4.292|4.41|4.429|4.338|4.303|4.104|4.014|4.023|4.012|4.083|4.147|3.901|3.921|3.715|3.75|3.691|3.649|3.773|3.503|3.62|3.648|3.194|3.235|3.429|3.521|3.595|3.512|3.707|3.711|3.835|4.034|4.028|4.18|4.078|4.117|4.229|4.266|4.347|4.41|4.411|4.423
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.157|3.177|3.133|3.22|3.088|3.118|3.078|3.038|2.947|2.844|2.875|2.891|2.885|2.823|2.777|2.719|2.81|2.805|2.768|2.765|2.658|2.694|2.814|2.726|2.702|2.614|2.46|2.483|2.428|2.374|2.247|2.257|2.16|2.13|2.231|2.207|2.268|2.35|2.262|2.191|2.245|2.171|2.087|2.055|2.196|2.11|2.166|2.23|2.332|2.299|2.128|2.132|2.179|2.216|2.267|2.326|2.405|2.36|2.315|2.317|2.371|2.372|2.301|2.322|2.297|2.313|2.322|2.378|2.405|2.36|2.361|2.278|2.281|2.295|2.409|2.336|2.471|2.393|2.384|2.417|2.477|2.541|2.557|2.574|2.567|2.542|2.499|2.471|2.464|2.49|2.662|2.692|2.608|2.639|2.673|2.759|2.83|2.907|2.778|2.706|2.741|2.736|2.739|2.583|2.588|2.522|2.443|2.539|2.246|2.298|2.346|2.379|2.432|2.61|2.548|2.588|2.753|2.62|2.685|2.251|2.478|2.46|2.494|2.525|2.618|2.771|2.551|2.623|2.777|2.627|2.578|2.658|2.504|2.565|2.326|2.466|2.487|2.629|2.61|2.667|2.6|2.487|2.733|2.335|2.3|2.175|2.166|2.265|1.968|1.862|1.971|2.071|2.103|2.187|2.269|2.346|2.4|2.546|2.478|2.42|2.442|2.6|2.464|2.264|2.304|2.442|2.442|2.487|2.591|2.588|2.62|2.662|2.771|2.722|2.815|2.89|3.007|3.145|3.123|3.101|3.068|3.148|3.283|3.33|3.311|3.073|3.228|3.277|3.354|3.328|3.385|3.555|3.554|3.404|3.349|3.512|3.695|3.741|3.933|3.868|3.956|3.97|4.126|4.24|4.219|4.343|4.191|4.081|4.006|4.182|4.152|4.175|4.311|4.323|4.224|4.189|3.978|3.881|3.905|3.896|3.925|4.032|3.767|3.766|3.747|3.713|3.685|3.687|3.846|3.537|3.646|3.672|3.215|3.244|3.457|3.525|3.569|3.523|3.697|3.557|3.733|3.948|3.958|4.123|4.033|4.063|4.187|4.201|4.281|4.366|4.371|4.369
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.286|3.326|3.242|3.297|3.159|3.206|3.175|3.127|3.027|2.918|2.933|2.963|2.941|2.868|2.81|2.743|2.829|2.83|2.79|2.779|2.678|2.721|2.842|2.758|2.733|2.643|2.533|2.52|2.467|2.41|2.283|2.296|2.214|2.167|2.272|2.245|2.303|2.387|2.295|2.232|2.271|2.205|2.119|2.094|2.233|2.141|2.224|2.293|2.386|2.341|2.391|2.369|2.435|2.465|2.533|2.597|2.73|2.671|2.629|2.618|2.687|2.698|2.56|2.583|2.559|2.596|2.589|2.372|2.394|2.345|2.342|2.27|2.279|2.302|2.425|2.344|2.482|2.385|2.386|2.423|2.47|2.544|2.561|2.578|2.6|2.638|2.494|2.469|2.481|2.492|2.657|2.697|2.616|2.66|2.688|2.778|2.848|2.897|2.774|2.71|2.722|2.738|2.754|2.585|2.606|2.521|2.455|2.52|2.254|2.302|2.36|2.385|2.448|2.601|2.563|2.603|2.757|2.59|2.687|2.636|2.577|2.528|2.582|2.595|2.696|2.823|2.597|2.668|2.828|2.703|2.66|2.731|2.564|2.575|2.354|2.519|2.541|2.726|2.702|2.731|2.67|2.549|2.755|2.384|2.369|2.234|2.198|2.273|2.129|1.971|2.126|2.245|2.224|2.345|2.449|2.575|2.61|2.766|2.734|2.662|2.687|2.855|2.66|2.254|2.312|2.43|2.44|2.481|2.575|2.572|2.626|2.689|2.796|2.703|2.806|2.849|2.987|3.107|3.087|3.065|3.079|3.142|3.319|3.3|3.243|3.069|3.221|3.256|3.331|3.272|3.526|3.674|3.696|3.531|3.535|3.717|3.895|3.93|4.121|4.061|4.14|4.171|4.324|4.406|4.397|4.544|4.437|4.313|4.247|4.402|4.372|4.381|4.552|4.556|4.458|4.442|4.21|4.129|4.145|4.12|4.165|4.252|4.004|3.635|3.596|4.005|3.959|3.916|4.035|3.741|3.836|3.789|3.395|3.41|3.627|3.727|3.79|3.751|3.895|3.903|3.952|4.171|4.202|4.349|4.248|4.288|4.394|4.419|4.496|4.583|4.624|4.414
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.396|3.372|3.355|3.361|3.254|3.225|3.195|3.149|3.047|3.01|2.997|2.835|2.801|2.778|2.747|2.708|2.808|2.795|2.764|2.685|2.682|2.672|2.651|2.686|2.616|2.574|2.456|2.428|2.401|2.349|2.187|2.235|2.148|2.127|2.168|2.171|2.282|2.284|2.203|2.212|2.214|2.114|2|2.027|2.157|2.041|2.104|2.188|2.248|2.24|2.211|2.254|2.332|2.379|2.41|2.49|2.588|2.513|2.491|2.517|2.544|2.495|2.419|2.478|2.481|2.457|2.318|2.38|2.405|2.372|2.335|2.287|2.384|2.332|2.465|2.401|2.408|2.425|2.411|2.439|2.594|2.579|2.563|2.628|2.335|2.289|2.249|2.243|2.248|2.296|2.404|2.366|2.362|2.338|2.413|2.441|2.54|2.502|2.44|2.328|2.416|2.472|2.352|2.338|2.262|2.289|2.188|2.13|1.967|2.053|2.131|2.24|2.178|2.244|2.262|2.332|2.458|2.298|2.365|2.417|2.52|2.529|2.538|2.691|2.779|2.849|2.638|2.697|2.861|2.713|2.649|2.731|2.576|2.631|2.404|2.535|2.559|2.702|2.706|2.759|2.679|2.555|2.807|2.405|2.379|2.253|2.232|2.315|2.175|1.995|2.137|2.261|2.271|2.227|2.348|2.444|2.492|2.651|2.616|2.542|2.563|2.769|2.568|2.315|2.374|2.506|2.525|2.585|2.694|2.674|2.723|2.815|2.897|2.824|2.92|3.031|3.141|3.289|3.274|3.251|3.233|3.323|3.459|3.245|3.144|3.014|3.151|3.282|3.289|3.19|3.447|3.601|3.63|3.462|3.403|3.6|3.782|3.845|4.01|3.946|4.039|4.065|4.226|4.314|4.295|4.418|4.288|4.202|4.135|4.277|4.286|4.3|4.43|4.441|4.337|4.297|4.078|3.982|4.016|3.981|4.034|4.162|3.89|3.884|3.865|3.853|3.826|3.802|3.941|3.642|3.693|3.574|3.188|3.131|3.286|3.356|3.45|3.351|3.482|3.495|3.679|3.937|3.943|4.099|4.005|4.065|4.185|4.218|4.286|4.341|4.383|4.287
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.099|4.115|4.058|3.991|3.98|3.856|3.936|3.951|3.959|3.934|4.001|3.924|3.851|3.803|3.812|3.69|3.824|3.828|3.84|3.762|3.772|3.688|3.716|3.716|3.665|3.588|3.488|3.412|3.329|3.352|3.183|3.146|3.031|2.865|3.072|3.106|3.134|3.081|3.016|3.06|3.054|2.952|2.858|2.798|2.898|2.816|2.799|3.005|3.069|3.045|3.191|3.029|3.029|3.021|3.24|3.269|3.401|3.115|3.003|2.963|2.979|2.929|2.912|2.953|2.91|2.914|2.931|3.011|3.007|2.967|2.907|2.894|3.041|3.063|3.224|3.331|3.237|3.234|3.155|3.171|3.349|3.29|3.259|3.027|3.139|3.033|3.015|2.927|2.934|3.075|3.23|3.189|3.193|3.042|3.225|3.29|3.371|3.307|3.149|3.021|3.052|3.031|2.96|2.832|2.784|2.814|2.619|2.666|2.189|2.258|2.29|2.457|2.387|2.497|2.405|2.607|2.681|2.543|2.804|2.949|2.966|2.983|2.988|3.095|3.221|3.203|3.065|3.259|3.436|3.159|3.092|3.25|3.118|3.09|3.012|3.019|3.018|3.041|3.099|3.04|3.05|2.895|2.98|2.791|2.903|3.233|3.023|3.071|2.959|2.827|3.006|3.171|3.197|3.502|3.558|3.709|3.651|3.814|3.835|3.714|3.775|3.903|3.638|3.507|3.521|3.534|3.414|3.48|3.539|3.372|3.281|3.187|3.219|3.083|3.215|3.291|3.357|3.438|3.395|3.337|3.303|3.263|3.514|3.545|3.408|3.479|3.357|3.459|3.489|3.124|3.484|3.508|3.403|3.117|3.024|3.203|3.475|3.62|3.979|3.926|3.949|3.94|4.14|4.145|4.179|4.336|4.129|4.062|4.153|4.193|4.206|4.329|4.491|4.645|4.059|3.876|3.416|3.259|3.265|3.215|3.278|3.284|3.005|2.766|3.242|3.204|3.187|3.423|3.499|3.175|3.44|3.388|2.686|2.948|3.131|3.443|3.523|3.443|3.667|3.382|3.568|3.964|4.145|4.398|4.424|4.466|4.689|4.662|4.734|4.895|4.92|5.032
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.363|6.341|6.255|6.234|6.237|6.249|6.293|6.159|6.167|6.149|6.099|5.748|5.854|5.624|5.583||5.926|5.733|5.737|5.825|5.748|5.799|5.593|5.837|5.672|5.807|5.749|5.83|5.761|5.718|5.658|5.731|5.777|5.778|5.834|5.871|6.01|6.169|6.78|6.089|6.042|6.207|6.166|6.362|6.459|6.321|6.267|6.312|6.304|6.476|6.318|6.315|6.377|6.391|6.475|6.54|6.477|6.455|6.298|6.309|6.413|6.38|6.39|6.4|6.46|6.42|6.25||6.15|6.37|6.38|6.31|6.36|7.237|7.058|7.16|7.189|7.068|7.156|7.213|7.269|7.209|7.066|6.916|7.011|6.941|7.029|7.083|7.095|7.388|9.759|9.773|10.296|10.34|6.807|7.404|7.666|7.418|6.288|||||5.2|4.555|3.959|3.449|3.455|3.263|3.494|3.784|3.94|4.532|3.65|3.671|3.896|4.76|5.016|4.982|6.537|5.87|6.314|6.709|6.09|6.593|6.889|6.304|6.87|7.07|7.66|7.16|6.8|6.74|6.91|6.75|6.93|11.1|8.82|8.42|9.58|8.54|8.72|9|9.28|9.49|8.68|8.78|8.35|8.03|7.79|7.87|9.06|7.91|8.34|8.27|8.34|8.85|8.94|9.61|9.51|10.35|7.88|8.01|8|9.57|8.59|9.38|10.75|11.78|11.99|12.32|12.73|12.74|12.81|13.99|15.09|14.7|15.16|14.83|15.19|15.58|16.25|15.94|16.11|15.87|16.45|15.96|16.05|15.93|15.88|16.17|16.07|16.18|15.71|15.81|16.52|16.04|16.16|16.04|16.28|16.45|16.43|16.23|16.34|17.14|16.74|16.78|17.06|17.05|17.2|17.24|17.48|17.65|16.56|16.41|14.85|16.5|14.64|14.48|13.9|14.64|15|15.54|15.15|15.96|16.06|16.21|16.22|15.74|16.16|16.3|16.31|18.28|18.4|18.54|18.71|18.64|18.86|19.14|18.77|17.22|17.17|22.75|23.03||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.287|4.337|4.308|4.309|4.304|4.141|4.217|4.103|4.051|4.082|4.098|3.912|3.85|3.821|3.826|3.866|4.007|4.066|4.014|4.072|4.124|4.116|4.27|4.45|4.431|4.196|4.032|4.025|4|3.901|3.777|3.672|3.685|3.473|3.727|3.783|3.68|3.597|3.372|3.236|3.235|3.206|3.127|||||||2.811|2.262|2.386|2.587|2.909|3.112|3.231|3.223|3.009|2.896|2.802|2.505|2.253|1.833|1.708|1.45|1.58|1.538|1.457|1.023|1.015|1.11|1.261|1.441|1.398|1.273|1.23|0.978|1.14|1.371|1.471|1.763|1.715|1.734|1.956|1.973|1.946|1.993|1.863|2.174|2.2|2.371|2.168|1.959|1.913|2.162|2.092|2.253|2.303|2.19|1.974|2.067|2.42|1.818|1.863|1.39|1.27|1.013|0.91|0.988|0.888|0.949|1.093|1.01|0.934|0.941|0.942|1.044|0.875|0.754|0.821|1.16|1.228|1.223|1.299|1.56|1.633|1.361|1.46|1.545|1.398|1.299|1.421|1.219|1.262|1.462|1.535|1.616|1.846|1.903|1.932|1.884|1.608|1.678|1.444|1.445|1.275|1.268|1.321|1.158|1.163|1.235|||1.529|1.446|1.496|1.642|1.65|1.592|1.54|1.582|1.682|1.641|1.623|1.746|1.721|1.677|1.684|1.797|1.682|1.742|1.88|1.849|1.857|1.914|1.991|2.137|2.184|2.147|2.256|2.08|1.947|2.296|2.324|2.079|1.981|2.044|2.128|2.069|1.88|2.036|2.159|2.129|2.114|2.093|2.197|2.4|2.534|2.81|2.821|2.876|3.094|3.298|3.337|3.402|3.594|3.46|3.224|3.285|3.501|3.57|3.775|3.914|3.967|3.917|3.718|3.243|3.207|3.31|3.301|3.195|3.256|2.984|2.976|3.202|||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|107.41|107.09|107.88|109.16|111.25|111.16|110.53|111.38|112.84|113.06|112.5|113.28|112.91|114.62|114.69|114.12|114.19|114.19|113.28|112.12|112.16|112.91|112.47|111.94|110.66|111.81|113.72|112.62|114.25|114.41|115.16|115.16|116.91|118.09|116.69|116.25|115.97|114.19|115.31|115.84|116.41|116.84|117.62|118.94|116.78|117.12|117.81|116.44|115.97|115.66|114|114.84|114|113.56|111.34|111.78|110.16|111.53|111.41|113.69|113.97|113.94|115.81|115.91|114.66|114.38|113.44|112.09|112.5|112.28|113.34|113.66|112.09|112.66|112.72|112.38|112.25|113.84|114.19|113|112.16|111.47|113.44|113.06|112.31|110.81|111.34|111.09|111.34|110.84|108.22|108.62|109.34|107.97|108.03|105.97|106.47|105.25|105.16|106.56|105|104.38|104.5|107.09|107.47|108.25|110.12|110.94|114.12|116.38|116.41|115.69|113.88|112.25|112.69|112.16|111.34|111.84|112.56|111.28|107.91|110.91|111.88|110.44|110.91|109.28|111.12|110.25|107.12|108.72|109.28|106.84|108.12|108.88|111.12|110.72|109.16|108.12|107.41|107.09|105.09|107.66|105.97|109.66|112.31|115.94|115.94|116.66|118.56|124|120.66|120.5|121.28|119.25|116.28|113.5|113.41|112.31|111.47|111.25|111.72|109.69|115.5|116.25|115.81|113.12|112.34|113.03|112.19|112.38|111.06|109.03|110.28|112.84|110.97|111.38|110.53|109.19|109.88|111.06|112.97|110.34|109|108.69|112.31|113.62|113.72|113.06|113.62|111.81|110.88|109.94|108.56|108.62|107.72|105.91|105.16|105.25|102.66|102.78|104.12|105.06|101.94|102.28|101.53|100.19|102.06|102.72|102.22|100.56|100.97|100.59|98.16|98.12|99.78|100.06|103|104.66|104.22|103.88|103.34|102.12|103.62|103.47|100.22|100.53|101.09|100.91|100.56|104.78|103.47|104.94|110.44|109.31|107.69|106.28|105.38|106.78|105.5|103.22|106.97|106.06|106.03|105|105.25|104|103.06|103.47|103.12|101.81|100.38|100.31
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.81|101.73|101.82|101.92|102.15|102.26|101.98|102.05|102.11|102.19|102.16|102.32|102.5|102.72|102.77|102.7|102.67|102.73|102.74|102.62|102.59|102.81|102.64|102.54|102.48|102.61|102.91|102.78|102.93|103.08|103.35|103.47|103.62|103.85|103.23|103.29|103.25|103.09|103.24|103.42|103.49|103.6|103.67|104.14|103.91|103.88|104.11|103.96|103.88|104.01|103.77|103.85|103.9|103.99|103.55|103.55|103.71|103.97|103.9|104.15|104.19|104.3|104.47|104.54|104.6|104.71|104.5|104.55|104.8|105.21|105.2|105.33|105.3|105.08|105.23|105.38|105.45|105.88|105.89|105.88|105.72|105.59|106.05|106.17|106.18|105.98|106.15|106.16|106.11|106.2|105.56|105.51|105.77|105.7|105.62|105.95|105.76|105.7|105.81|106.06|105.88|105.88|105.69|106.27|106.29|106.73|107|106.99|107.99|108.02|108.05|108|107.82|107.56|107.64|107.41|107.25|107.48|107.49|107.45|106.84|107.72|107.67|107.57|107.45|107.1|107.41|107.31|106.88|107.23|107.36|106.99|107.48|107.45|108.11|107.89|107.95|107.81|107.3|107.14|107.33|107.5|107.18|107.88|107.88|108.24|108.2|108.4|108.62|108.87|108.52|108.39|108.25|108.21|108.06|107.83|107.82|107.47|107.52|107.73|107.95|107.57|107.99|108.28|108.04|107.8|107.78|107.74|107.53|107.62|107.48|107.23|107.23|107.89|107.7|107.39|107.33|106.95|106.81|107.14|107.27|107.48|107.02|106.73|107.28|107.32|107.13|107.22|107.04|106.95|106.8|106.69|106.48|106.81|107.02|106.61|105.97|105.76|105.04|105.52|105.65|105.52|105.07|104.9|104.69|104.41|104.75|104.71|104.55|104.21|104.08|103.8|104.25|104.14|104.3|104.3|104.97|105.24|105.2|105.23|104.86|104.63|105.02|105.21|104.3|104.3|105.14|105.09|104.94|105.56|104.73|104.88|106.06|106.02|105.72|105.33|105.23|105.41|105.13|105.34|105.48|104.23|104.04|103.73|103.9|103.77|103.41|103.47|103.23|102.9|102.78|102.57
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|105.7|105.41|105.83|106.39|107.48|107.66|106.92|107.2|107.81|108.11|107.83|108.31|108.66|109.58|109.77|109.59|109.41|109.59|109.2|108.56|108.59|109.27|108.73|108.34|107.7|108.42|109.56|108.92|109.73|109.92|110.67|111.42|112.56|113.11|111.58|111.58|111.17|110.11|110.98|111.42|111.7|112.08|112.75|113.83|112.17|112.53|112.98|112.62|112.05|111.97|111.02|111.42|111.05|110.95|109.34|109.53|108.45|110.02|109.66|111.09|111.41|111.48|112.59|112.66|112.25|112.3|111.83|111.38|111.94|111.98|112.56|112.94|112.12|112.05|112.3|112.39|112.42|113.56|113.73|113.22|112.58|112.16|113.2|113.83|113.41|112.47|112.8|112.72|112.78|112.72|110.72|110.73|111.34|110.58|110.5|108.98|109.75|109.09|109.05|109.88|108.95|108.78|108.48|110.5|110.67|111.62|112.61|112.94|115.22|116.98|117.25|116.62|115.38|114.47|114.83|114.02|113.44|114|114.31|113.92|111.34|113|114.03|113.55|113.52|112.41|113.84|113.25|111.14|112.3|112.97|111.27|112.41|112.48|113.83|114.25|113.67|112.81|111.53|111.2|110.72|112.56|110.55|113.19|114.53|117.05|116.7|117.06|118.17|120.86|119.11|119.06|118.81|118.03|116.72|114.77|114.84|114.22|114.12|114.12|114.34|112.66|116.59|117.47|116.72|115.33|114.83|114.58|113.92|114.69|113.8|112.56|113.44|115.03|113.78|114.06|113.59|112.52|112.66|113.73|115.05|114.25|113.14|112.69|114.81|115.39|115.28|114.69|114.91|114.08|113.17|112.5|111.52|112.47|112.14|111.05|109.47|109.03|107.03|107.23|107.61|108.61|106.81|106.73|105.94|104.83|105.69|105.84|105.7|104.53|104.67|104.23|102.45|102.45|104.11|104.22|106.52|107.39|107.08|106.95|106.25|105.45|106.64|106.64|104.55|104.53|104.62|105.36|105.28|108.25|106.08|106.91|111.16|110.83|109.73|108.94|108.56|109.52|108.78|107.92|109.86|107.61|107.22|106.56|106.92|106.03|105.3|105.64|105.31|104.41|103.39|103.02
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|635.5|600.1|592.7|586.7|560.5|555.1|541.3|568|561.2|554.6|553.5|571.6|558.8|554|557|541.2|519.7|505.2|505.9|530.2|507|492.3|486.2|469.4|457.9|474.8|469.1|471.8|477.7|472.3|467.2|463.3|453|448.5|442.1|442.2|451.4|442.8|435.8|425|421.3|423.8|428.8|442|440|429.3|425.8|419.8|417.7|420.7|426.9|436.1|435.6|426.5|428.8|428.3|424.8|439.7|446.8|435.1|436.1|428.4|422|415.9|428.1|426.9|423.3|419.5|438.4|442.9|442.9|435.3|457.8|449.3|447|438.3|434.3|429.4|425.6|420.1|424.5|421.2|409.7|407.6|403.8|402.5|405.4|415.5|401.2|402.1|393.7|390.5|406.8|407.9|398.7|403.2|395.7|386.6|391.7|394.9|384.9|377.1|379.1|387.5|395.7|401.6|420.7|422.5|422.2|412.7|395.6|401.6|396.8|398|410.8|404.2|402.9|408|407|426.8|416.1|412.8|409.9|410.1|407.3|396.8|396|398|383.4|384.6|389.2|372.2|374.1|370|381.8|382.9|376.9|378.7|376.8|364.3|364.7|357.9|347.8|362.8|347.3|345.1|351.3|345.5|356.7|357.2|364.5|365.6|368.8|354.9|348.9|341.3|333.7|327.6|328.5|326|332.4|326.1|336.6|350.9|350.3|351.8|352.2|370.5|369.1|368.4|356.8|354.9|351.6|349.7|341|333.8|327.1|316.8|320.9|320.9|321.7|319.2|313.9|313.3|317.2|323.3|321.1|323.2|318.1|321.5|313.9|308.3|315.4|316|309|303.3|323.9|315.9|311.3|313.9|325.1|319.8|325.4|327.5|320.7|310.9|311.3|312.5|312.1|303|302.9|301|303.7|297.6|290.1|290.3|298.4|293.5|298.9|304.4|286.8|279.1|283.4|287.7|279.2|276.8|278.3|278.6|274.7|274.9|273.1|274.9|277.7|280.8|278.3|280.7|285.7|292.5|294|292.9|292.3|275.1|276.5|274.9|282|276.8|270.8|267.4|270.2|267.6|266.6|271.3
00282|8831|/commodities/copper|COMMO:|3.133|2.8115|2.639|2.459|2.3945|2.36|2.21|2.264|2.2105|2.1935|2.2145|2.2955|2.233|2.09|2.1125|2.086|2.042|2.1045|2.0695|2.07|2.021|1.929|1.964|1.89|1.829|1.802|1.793|1.7565|1.8085|1.7275|1.7305|1.622|1.626|1.7|1.683|1.6405|1.6545|1.631|1.6225|1.6035|1.562|1.556|1.4735|1.5805|1.582|1.5335|1.5225|1.4165|1.375|1.3525|1.441|1.464|1.487|1.444|1.504|1.4805|1.4535|1.507|1.479|1.494|1.486|1.4905|1.4175|1.3685|1.423|1.4345|1.399|1.37|1.4525|1.4375|1.4115|1.339|1.401|1.436|1.424|1.3925|1.3575|1.3325|1.3055|1.309|1.4695|1.404|1.3575|1.301|1.2805|1.2395|1.261|1.2665|1.312|1.272|1.298|1.248|1.3105|1.281|1.22|1.2105|1.1955|1.174|1.229|1.2745|1.222|1.178|1.1905|1.2075|1.244|1.34|1.307|1.347|1.3485|1.378|1.3135|1.343|1.346|1.3055|1.236|1.1765|1.142|1.1245|1.094|1.1035|1.0455|1.023|1.0245|0.988|0.971|0.9125|0.897|0.954|0.946|0.941|0.893|0.8945|0.8635|0.837|0.819|0.8285|0.814|0.831|0.808|0.806|0.793|0.8025|0.819|0.798|0.787|0.78|0.751|0.762|0.7765|0.763|0.785|0.784|0.767|0.7615|0.7385|0.719|0.718|0.7395|0.728|0.7205|0.73|0.779|0.7545|0.7695|0.781|0.78|0.7585|0.7665|0.7975|0.7685|0.758|0.7445|0.7315|0.704|0.7155|0.729|0.746|0.7525|0.7395|0.7215|0.719|0.7285|0.7145|0.6925|0.6835|0.662|0.667|0.6795|0.697|0.6795|0.6925|0.6875|0.6775|0.6805|0.6845|0.6905|0.719|0.745|0.755|0.7745|0.7465|0.768|0.7825|0.767|0.739|0.7285|0.7385|0.724|0.739|0.736|0.7205|0.726|0.7665|0.7485|0.7505|0.7525|0.7325|0.703|0.737|0.7365|0.7395|0.7115|0.6985|0.7085|0.6745|0.6775|0.6825|0.6765|0.6825|0.729|0.6795|0.6845|0.6435|0.6165|0.635|0.6235|0.6405|0.6405|0.652|0.6585|0.66|0.6545|0.684|0.685|0.6895|0.666|0.681|0.6785|0.7|0.707|0.711|0.7135
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|7.981|7.135|6.743|7.21|7.29|7.053|6.646|6.79|7.112|7.182|7.316|8.613|8.4|9.28|8.791|9.632|11.225|12.283|13.633|14.312|13.931|11.62|11.414|11.712|11.415|13.055|12.872|13.219|13.226|13.921|12.324|11.144|11.263|11.691|9.792|9.111|9.588|8.7|7.885|7.384|7.849|7.472|7.171|7.36|7.69|6.932|6.88|6.37|6.343|6.536|6.621|6.585|7.195|6.997|7.242|7.749|7.062|7.273|6.772|6.744|6.715|5.908|6.093|6.096|6.259|6.24|6.395|6.001|6.149|6.668|7.457|6.843|6.796|7.976|7.115|7.176|7.954|8.725|8.105|6.709|7.163|6.772|5.392|5.108|4.57|4.675|5.082|5.552|5.533|5.588|6.112|6.134|5.887|6.141|6.148|6.353|6.52|6.176|6.261|6.442|6.353|6.401|6.294|5.862|5.571|5.61|5.941|5.812|5.395|5.582|5.596|5.443|5.416|5.193|5.536|5.354|5.397|6.059|5.94|7.287|6.189|6.379|6.982|7.221|6.135|4.925|4.634|5.112|4.706|4.893|4.786|5.036|5.652|4.767|4.43|4.483|4.766|4.771|4.731|5.28|4.848|5.037|4.874|4.706|5.022|5.154|5.226|5.362|5.805|5.675|6.51|6.251|6.119|6.122|5.806|5.255|5.477|5.709|5.411|4.943|5.146|5.128|5.429|6.993|8.101|6.606|5.851|6.043|5.605|5.524|5.536|5.143|5.344|4.988|5.183|5.284|4.383|4.2|4.26|3.981|3.903|4.06|4.028|4.239|4.146|3.739|4.041|3.758|3.467|3.265|3.296|3.487|3.149|2.761|2.858|2.936|2.933|2.787|3.142|3.245|3.237|3.342|3.204|3.217|3.347|3.598|3.749|3.745|3.319|3.527|3.125|3.275|3.283|3.326|3.076|2.8|2.359|2.449|2.206|2.191|2.138|2.037|2.236|2.204|2.275|2.774|2.895|2.846|2.568|2.701|2.813|2.637|2.925|3.248|3.041|2.681|2.43|2.227|2.244|2.103|2.552|2.5|2.38|2.706|3.303|3.04|2.971|3.167|2.955|3.25|3.218|3.096
00288|8988|/commodities/heating-oil|COMMO:|2.0911|1.9946|1.8981|1.8633|1.7939|1.7906|1.7054|1.8327|1.7426|1.6832|1.6803|1.8145|1.8375|1.8977|1.7466|1.8267|1.7698|1.7248|1.762|1.7836|1.806|1.7488|1.7637|1.7905|1.8469|1.8969|1.8997|1.9904|2.0023|2.1296|1.9827|1.878|1.9398|2.1104|1.8712|1.8561|1.9361|1.7715|1.6762|1.6283|1.69|1.7426|1.7307|1.6656|1.6636|1.6173|1.6092|1.4464|1.3756|1.3818|1.4481|1.4259|1.5506|1.4638|1.4997|1.656|1.5276|1.5474|1.5007|1.4489|1.4286|1.3244|1.2859|1.2505|1.3272|1.3695|1.3437|1.2672|1.2526|1.3304|1.4396|1.2386|1.2384|1.4667|1.492|1.3748|1.3856|1.4641|1.5976|1.5497|1.4602|1.3976|1.3621|1.2706|1.1769|1.1884|1.1554|1.2452|1.2272|1.1848|1.1693|1.1412|1.1067|1.09|1.0808|1.0197|1.0337|1.0127|0.9866|1.0029|0.9979|1.0368|1.0093|0.9449|0.9123|0.9468|0.9178|0.8515|0.8861|0.9282|0.8772|0.9139|0.9419|0.8751|0.9073|0.8368|0.9156|0.9968|0.9612|0.9841|0.9146|0.9188|0.9465|0.9281|0.8645|0.8427|0.8765|0.8856|0.8432|0.8004|0.8288|0.8397|0.8918|0.8236|0.7537|0.7138|0.7617|0.773|0.8263|0.841|0.814|0.8524|0.8564|0.7834|0.807|0.813|0.7859|0.7621|0.7622|0.7472|0.7863|0.7482|0.7421|0.7504|0.7198|0.6744|0.7003|0.7444|0.7095|0.7057|0.757|0.707|0.89|0.9965|1.0721|0.9986|0.9742|0.9785|0.9326|0.9072|0.8868|0.8471|0.8819|0.9068|0.8562|0.8055|0.7483|0.7598|0.763|0.6921|0.6941|0.7434|0.7351|0.8087|0.7969|0.7987|0.8133|0.7954|0.7969|0.7928|0.7635|0.7494|0.7407|0.6822|0.6867|0.6779|0.7086|0.7123|0.6948|0.6803|0.6557|0.6711|0.6429|0.6411|0.6648|0.691|0.6966|0.6699|0.6819|0.6638|0.6053|0.6845|0.6733|0.6537|0.6473|0.6226|0.5895|0.5478|0.561|0.5381|0.5552|0.5376|0.5166|0.5472|0.589|0.5705|0.5506|0.5525|0.531|0.5459|0.5435|0.5316|0.6355|0.5906|0.6304|0.6339|0.6476|0.6509|0.6699|0.7189|0.8377|0.8084|0.7729|0.7507|0.7143|0.7507|0.7344|0.7161|0.6911|0.6973|0.7463|0.7183
00290|8861|/commodities/london-gas-oil|COMMO:|645|612|585|582.25|561.75|568.25|531.75|563.25|545.5|531.75|523.5|548.5|564.5|575.25|532.75|545|518.5|512.75|526.5|529.25|523.75|510.75|524.25|534.75|548|574|561.5|587|596.5|628.5|593.5|581.25|601.75|637|600|588|605.75|542|536|522.25|537.25|555|545|528.5|528.5|514.5|494.75|460|444.5|435.5|461|470.5|495.5|470.75|481.75|516.5|480.5|485.75|468|461.25|444|404.75|388.5|388.25|393.75|401|393.25|376.25|365.25|379.75|415.25|380.5|369.25|435.75|438.25|407.25|412.5|437.5|475.25|463.75|452.75|424.75|413|385.25|385.25|372|359.25|398|383.5|375.75|366.5|355.25|350.5|342.5|334.5|315.25|317|311|307.25|309|306.5|322.25|317.25|298.5|279|286.5|282.75|258.25|269|276.5|261|275|270|250.5|257|244|254.25|276.75|267.25|286.5|267.5|261|272.25|263.25|255.5|249.75|259.5|263|254.25|242.5|251.75|246.25|274.25|243.5|226.5|213.25|226|232|254.5|255.25|245|253.5|253|237|242.75|247.5|232|228|227|221.5|233|221.25|221.5|219.25|214.25|201.75|210.75|217.75|205.5|207.5|231.25|212.25|258|313|301.5|286.25|284|303|268|256|251.5|254|259.25|255.5|245.5|234.5|222.5|222.75|222|203|205.75|221.5|223.25|240|238|241.75|244.5|242|240.25|242.75|233.25|230.25|226|210.25|207.25|207.25|214.25|216|209|207.75|199.25|204|191.75|196.25|203.25|208.5|211.5|201.25|206.75|200|191.25|209.5|203.25|201.5|197.25|188.25|180|168|172|164.75|167.25|161|158.5|169.25|174.5|172.5|167|167|155.25|163.75|169.75|162.5|191.75|175.25|191|190.5|198.5|205.5|209|226.75|263.5|243.25|232.75|232.25|225.25|230.5|226.75|222.25|216.25|220.5|225.25|227.75
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|248|248.5|254.5|247.25|229.75|232.25|234.5|239.5|238.75|237.25|231.75|235|228.5|215|223|223.5|225|222.75|216.25|203.75|203.25|202.75|205.25|209.75|209.75|210.5|214.5|216.25|215.5|217.75|219.5|218.75|216|217.25|217.75|223.5|231|234.5|248.25|244.75|268|234.75|225.5|242|238.5|220.25|227.25|229.5|221.25|203.5|208.25|213.5|217.5|214.25|212.5|221|218.5|227.5|224.75|217|221.5|207.75|206|203|203.25|204.25|204.75|214.75|213|214.75|211.75|201.25|207.25|207|210.25|211.25|211.75|213|212.25|216.75|215.25|217|216.25|225.25|222.25|231|229|241.75|228.25|236.75|225.5|232|247.5|246.25|259.25|280.5|278.25|289.75|309.5|299.75|284.75|292.25|311|320.25|309.75|321|337.75|337|309.75|317|301.25|297.25|303|291|288.75|284.5|281.5|281|276.75|254.25|256|244|252.5|252.5|248.5|248.75|241|246.5|241.5|252.5|241|221.25|224.25|231|233.75|233.75|228|243|241.75|235.25|229.5|221.5|214|212.25|211|213.25|222.25|229.75|238.5|239.5|237.25|243|242.25|250.5|252|232.5|234|241.5|240.25|239.75|228|232|233|240|233.25|234|243.5|242.5|240.25|238.5|235|238.25|239.75|243|242|240|237.25|241.5|247.75|243.75|240.75|251.25|254|260|253.75|263.75|266|268|276.25|283.25|268|273.5|282.5|261.5|263|252.75|244.75|222.5|236.5|233|217.25|216|213.75|220.5|211.5|215.25|206|201|203|202.5|203.75|207|209|211.5|212.75|208.25|208.5|211.75|211.75|212|211.5|216|218.5|212.75|210.5|209.75|211.5|209.75|211.25|212.5|212.25|211.5|206|202.25|205.5|205.5|208.5|214.25|214.5|217.25|219.5|221|227.75|223.75|223.75|230|218.25|228.25|216.5|224.25|207.25|197.25
00300|8916|/commodities/us-soybeans|COMMO:|569.75|563|557.75|571.5|573.75|576.5|578.25|593.25|577.25|601.25|582.25|594.75|589.25|568|565|600.5|602|613|592.25|568.75|562.75|554.25|569.75|593|580.5|565|572.25|589.5|564.25|573.25|574|571.25|580.5|588.5|591|597.25|643|658.5|671.75|669.25|721|675.5|673.5|744.5|724|666.25|675.25|667.75|632|603.75|635|619.25|633|616.25|612|614|628.75|649|656.75|622.75|597.5|552.5|525.75|499.5|514|516.75|542|551.75|547.75|550.5|548.75|533|525.75|548.5|550.5|523.5|505|527.5|530|514|528.5|534.5|523.5|553|563|614.75|600.5|594.75|652|606.75|599.5|669.5|707.5|954|939.5|920.5|872|847|838.5|814|872.5|969|1050.5|1034|967|965|988|1045.5|1013|1024|954|933.75|942.5|893|829|840|819.5|839.25|835.75|790|792.5|792|764.75|776.25|760.5|756.25|753.5|773|743|794.25|762.5|729.25|713.5|678|656.5|638|648|608|595|586.25|552.25|548.5|537.5|549.5|560.5|620.75|626.75|631.5|629.25|614.5|631.5|624.5|628.25|642|636.25|626.25|599|622|600.25|590.75|580|576.75|577.75|564.5|577|574|573|555.75|564|569|556|564.75|582.25|569.75|572|572|563.25|578.75|571.75|563.25|563.25|568.5|557|546|528.5|539.5|560.25|564.5|563.5|565|559|552|583.25|568|561.25|550.75|575.25|578|569.75|536.5|495|497|507.5|508.75|491|487.5|468.25|459|467.5|472|461|465.5|476.25|464.5|472.25|458|446.5|441.25|437.25|429|426.75|430.75|445.5|445|424|424.25|435.5|436.25|445.25|444.5|451.25|452.5|441.75|433.5|426.5|424.75|435.5|452.25|451.25|469.75|471.5|463.75|479.5|478.25|504.25|519|492|515.5|496|522|495|482.5
00301|8915|/commodities/us-soybean-oil|COMMO:|25.2|23.19|23.13|23.5|23.3|23.75|24.57|25.27|23.74|24.07|23.07|23.42|22.79|22|22.09|23.32|22.14|21.98|21.87|21.24|21.91|21.56|22.43|23.13|23.44|23.73|23.9|24.27|23.92|24.21|23.32|22.36|22.49|22.87|22.38|22.52|22.83|23.78|24.41|24.69|25.65|24.76|24.32|26.35|25.3|22.94|23.17|23.37|22.47|22.31|23.35|22.62|22.87|22.67|22.47|22.75|22.92|23.6|24.16|23.41|22.91|20.36|20.27|19.37|19.54|19.81|19.82|20.52|21.02|21.2|20.7|20.14|20.54|20.98|21.78|21.08|20.54|21.64|21.1|20.59|20.78|20.95|20.71|21.85|23.36|25.43|23.62|22.66|22.48|21.85|21.06|23.18|24.67|26.14|26.83|27.32|25.88|26.25|27.21|26.95|27.45|29.41|32.05|32.03|31.47|31.27|31.54|32.3|33.03|33.34|32.87|32.6|33.75|32.07|31.15|30.24|29.37|28.87|29.31|28.37|27.76|27.49|27.67|28.43|27.22|27|26.62|26.82|24.75|25.6|25.99|25.78|25.84|24.73|23.61|23.35|22.38|20.67|20.86|20|19.35|19.49|19.4|19.84|20.2|21.43|22.05|21.96|22.58|21.9|22.22|22.04|22.54|23.34|22.45|21.8|21.57|22.08|21.98|21.78|21.42|21.62|20.89|20.52|21.02|20.82|20.4|20.46|20.59|20.79|20.33|20.72|21.15|21.25|21.64|21.83|21.96|22.65|21.94|22.16|21.79|21.87|21.06|20.33|19.4|19.48|20.17|19.95|20.18|20.5|20.72|21.22|21.1|19.95|20.43|19.53|20.05|19.37|18.36|18.49|17.97|18.37|18.6|18.88|17.91|17.31|16.93|16.39|16.87|17.3|16.95|17.1|16.79|16.47|17.4|16.66|16.28|16.16|15.96|15.82|15.65|15.59|16.01|16.18|16.22|15.63|16.06|16.08|16.81|16.51|16.97|16.32|16.37|16.29|15.55|15.44|15.23|15.5|15.79|16.9|16.38|16.69|17.13|17.73|18.96|19.24|18.15|18.5|17.63|18.47|16.28|15.48
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|1467|1438|1523|1489|1490|1510|1471|1457|1459|1490|1549|1474|1455|1548|1518|1551|1504|1463|1461|1461|1478|1413|1425|1348|1344|1382|1366|1408|1367|1413|1350|1385|1531|1550|1428|1394|1378|1455|1479|1407|1405|1398|1451|1531|1544|1429|1429|1412|1440|1430|1484|1492|1506|1533|1588|1571|1584|1844|1804|1760|1654|1620|1560|1576|1562|1486|1500|1473|1547|1552|1600|1620|1710|1600|1597|1705|1633|1469|1448|1447|1425|1450|1458|1461|1457|1571|1716|1738|1653|1610|1645|1620|1528|1422|1317|1362|1342|1360|1334|1465|1382|1322|1356|1413|1354|1356|1416|1418|1478|1441|1407|1461|1570|1456|1544|1543|1520|1609|1597|1671|1515|1559|1572|1674|1595|1438|1491|1591|1474|1440|1432|1367|1460|1560|1602|1519|1499|1700|1761|1616|1466|1460|1465|1464|1466|1527|1647|1634|1553|1468|1505|1493|1677|1746|1817|1952|1985|1855|1840|1995|1918|1991|1988|2035|2034|2078|2342|2342|2409|2187|2151|2155|2145|2018|2070|2060|1947|1703|1733|1723|1843|1901|2034|1910|2325|2224|2151|2113|2016|2031|2002|1958|1883|1811|1702|1788|1799|1751|1712|1647|1616|1484|1549|1598|1549|1588|1493|1482|1512|1541|1490|1559|1494|1535|1559|1524|1495|1427|1467|1459|1350|1347|1286|1357|1386|1310|1283|1334|1246|1339|1267|1275|1164|1006|995|1026|1029|1114|1077|992|922|929|949|991|1025|1017|956|920|956|922|960|964
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|17.21|16.49|17.12|17.9|17.13|16.44|16.68|17.23|17.62|17.33|17.66|19.3|18.61|17.15|15.27|14.88|14.68|14.63|14.2|13.51|12.86|12.15|11.98|11.48|11.56|11.61|11.8|11.66|11.37|10.95|10.43|10.43|10.27|10.11|9.76|9.68|9.87|10.08|9.83|9.7|9.55|9.54|9.16|8.97|8.91|8.9|8.88|8.75|8.59|8.35|8.42|8.61|8.35|8.08|8.48|8.52|8.67|9.03|9.17|8.87|8.64|8.85|9.13|9.08|9.15|8.88|8.83|8.71|9.04|8.86|8.64|8.69|8.8|8.97|8.75|8.52|8.48|8.6|8.93|9.15|9.02|8.9|7.79|7.59|7.81|8.13|7.66|7.73|7.87|8.17|8.28|8.01|8.25|8.27|7.96|7.28|6.82|6.75|7.19|7.06|6.58|6.35|6.59|6.58|6.51|6.69|6.78|6.36|6.09|6.76|6.68|6.19|6.03|5.64|5.48|5.45|5.86|5.77|5.79|5.93|5.67|5.91|6.1|6.77|6.65|6.25|6.26|6.38|6.07|5.93|6.1|5.95|5.96|6.47|5.95|5.97|6.05|6.05|6.29|6.54|6.49|6.62|7.24|6.93|6.81|6.51|6.39|6.22|6.58|6.52|6.71|7.08|7.34|6.91|6.87|7.17|7.85|7.45|7.23|7.66|7.71|7.8|7.85|8.22|8.9|8.97|8.86|8.93|8.64|7.97|7.87|7.67|7.4|7.4|7.51|7.61|7.64|7.61|7.65|7.24|7.7|7.64|7.28|7.6|7.2|6.91|7.12|6.92|6.92|6.33|5.98|5.78|5.87|5.89|5.78|5.81|6.06|5.99|5.6|5.91|4.99|5.26|5.62|5.9|5.65|5.86|5.49|5.36|5.83|6.17|5.55|5.7|5.93|5.91|6.26|6.18|5.97|6.31|6.25|6.18|6.35|7.13|7.3|7.76|7.64|7.39|7.12|7.41|7.75|7.68|7.52|7.31|7.11|6.63|6.72|6.73|6.44|6.57|6.7|7.05|7.87|7.86|7.91|8.29|7.96|7.65|7.8|8.49|8.6|8.56|8.38|9.59
00310|8913|/commodities/lean-hogs|COMMO:|65.53|63.4|54.38|57.35|58.73|59.1|58.58|62|61.42|63.17|58.55|55.02|56.25|59.25|59|64.47|65.28|65.25|64.33|62.55|62.8|62.55|62.62|63.42|62.27|60.95|60.77|61.5|68.55|67.2|66.35|64.5|64.75|61.65|64.22|62.15|58.52|70.1|67.88|68.22|65.75|68.1|66.3|65.65|65.95|67.25|68.2|72.25|72.28|75.83|78.35|78.15|75.22|75.85|68.22|70.15|70.3|70.4|72.38|75.65|74.15|72.88|72.53|70.85|74.12|75.88|76.78|74.95|76.4|73.8|73.85|74.75|78.5|76.88|74.83|75.47|72.25|67.45|66.2|66.85|73.4|74.75|76.42|72|66.05|65.4|63.73|65.78|68.33|79.25|77.75|75.58|73.15|79.58|79.12|76.95|77.85|76.33|79|75.83|75.45|75.72|78.08|74.4|71.3|68.42|63.08|64.17|66.4|66.33|64.33|61.92|62.02|60.1|58.7|62.02|57.35|54.85|54.75|53.75|55.42|53.2|53.3|52.27|49.05|49.95|49.85|50.35|53.38|53.33|52.45|59.58|54.75|54.65|56.42|60.58|58.4|57.8|54.77|53.35|51.65|60.92|56.17|59.55|61.88|62.83|65.35|64.67|66.3|67.92|66.17|64.85|63.42|66.88|59.7|58.45|57.77|56.08|55.35|50.52|49.7|52.55|52.92|51.92|54.55|53.92|52.45|48.45|50.92|50.88|50.62|52.75|53.08|53.5|51.8|43.85|45.67|46.55|45.15|45.75|45.9|43.17|40.6|41.12|44.9|42.7|39.08|37.02|35.52|33.7|30.88|34.55|36.58|48.88|49.77|50.8|50.67|54.02|54.98|50.52|51.48|48.6|49.88|46.75|48.38|53.17|45.95|46.98|47.73|53.75|41.95|45.98|51.88|52.95|54.75|58.12|59.88|59.4|59.12|55.6|56.73|56.9|56.3|55.9|55.3|56.3|54.65|45.67|48.02|50.33|50.62|48.05|49.33|52.88|47.85|50.05|56.77|59.95|58.6|59.75|61.08|59.85|58.25|59.23|60.92|71.88|71.33|70.05|68.25|72.28|74.55|72.75
00313|959199|/commodities/oats|COMMO:|173.5|172.5|173|173.5|170.75|172.75|182|183|189.5|192|191.5|202|190.75|190.75|190.25|191.25|195|195|184|210|204|180.5|168|167.75|167.75|162.75|165.75|167.25|168|161.5|160.75|160.25|150.5|142.25|148|149.5|153.75|155.25|162.75|172.25|182.5|169|160|155.25|152.25|142.75|139|135.25|135.25|128.5|133.5|138.75|150.75|154|157.25|154|158.25|154.5|175.75|175.75|157.5|159.5|162.5|161.75|169.75|170|164.25|159.5|156.25|161|158|168.5|166.5|149.75|146.75|146.75|140.5|142.75|136.75|145|144.25|144|160.25|165.5|155|143.5|139.75|141.75|126|132|121.75|125.75|136.75|134|131.25|145.75|141|145.25|148.25|147.75|148.75|151.5|166|173|163.5|162|176|177.75|165.75|172|155.5|152.25|156|149.75|148.5|151.25|156.75|158.25|160.75|155|152|143.5|145.25|144.5|140.5|134.5|139|143.5|143.75|141.5|148.75|135|141.25|147.25|140.25|140.25|136.5|149.5|139|140|136.25|138|139.75|131.5|124.25|156|154.75|152.25|159|150.75|147.25|147.75|147.75|164.5|169.5|171|169.25|184.5|179.5|185|181.75|185.75|217.5|215.75|221|209.75|211|204.25|200.25|204.25|213.25|||||204|197.5|204|200.75|190.5|||202.5||||||192.25|198|177.5|180.75|188|178.75|178|167.25|175|220.25|214|205.5|183.25|183.75|196.5|185|163.5|155.75|186|175.5|168|150.5|176.25|216.75|199|202.5|205.5|239.5|234.75|229.5|207.5|204|198.75|193.25|192|195.75|210|192.25|190|245|234.75|224.5|210|221.5|204.25|204.25|185.5|180.25|186.5|180.75|167|162.25|153.25|143.5|141.25|130.75|131.75|134.5|126.75|145.75|131.5|161.5|125|113
00315|169|/indices/us-30|INDICES:US|11347.4502|11137.6504|11120.04|11109.3203|11279.9697|11279.6504|11076.3398|11021.5898|11061.8496|11115.3203|10919.0498|10793.6201|10907.21|10667.3896|10959.8701|10959.3096|10717.5|10883.2695|10875.5898|10778.5801|10877.5098|10931.6201|10766.3301|10686.04|10530.7598|10402.7695|10215.2197|10287.3398|10292.3096|10568.7002|10419.5898|10641.9404|10678.5596|10447.3701|10397.29|10559.2305|10600.3096|10558.0303|10640.9102|10651.1797|10640.8301|10449.1396|10303.4404|10297.8398|10623.0703|10512.6299|10460.9697|10542.5498|10471.9102|10140.1201|10345.4004|10192.5098|10157.71|10087.5098|10461.3398|10404.2998|10442.8701|10629.6699|10774.3604|10940.5498|10841.5996|10785.2197|10796.0098|10716.1299|10427.2002|10392.9902|10558|10603.96|10783.0098|10827.1201|10649.9199|10543.2197|10592.21|10522.2305|10456.9102|10539.0098|10387.54|10027.4697|9757.8096|9933.3799|10055.2002|10192.6504|10047.2402|10284.46|10313.0703|10260.2002|10195.0098|10110.1396|9825.3496|9815.3301|10139.71|9962.2197|10139.7803|10213.2197|10282.8301|10371.8398|10416.4102|10410.0996|10242.8203|10188.4502|9966.7402|10012.8701|10117.3398|10225.5703|10472.8398|10451.9697|10442.0303|10470.5898|10212.9697|10186.5996|10240.0801|10595.5498|10583.9199|10619.0303|10627.8496|10593.0303|10488.0703|10568.29|10600.5098|10458.8896|10409.8496|10324.6699|10278.2197|10042.1602|9862.6797|9782.46|9628.5303|9768.6797|9809.79|9801.1201|9582.46|9721.79|9674.6797|9572.3096|9313.0801|9644.8203|9471.5498|9503.3398|9415.8203|9348.8701|9321.6904|9191.0898|9153.9697|9284.5703|9188.1504|9119.5898|9070.21|8989.0498|9200.75|9117.1201|9062.79|8850.2598|8601.3799|8678.9697|8604.5996|8582.6797|8306.3496|8337.6504|8203.4102|8277.1504|8145.77|8521.9697|7859.71|7740.0298|7891.0801|8018.1099|7908.7998|7864.23|8053.8101|8131.0098|8586.7402|8784.8896|8601.6904|8303.7803|8511.3203|8433.71|8645.7695|8896.0898|8804.8398|8579.0898|8537.1299|8517.6396|8443.9902|8322.4004|7850.29|7528.3999|7701.4502|7986.02|8312.6904|8427.2002|8663.5|8872.96|8778.0596|8745.4502|8313.1299|8264.3896|8019.2598|8684.5303|9379.5|9243.2598|9253.79|9474.21|9589.6699|9925.25|10104.2598|10353.0801|9939.9199|10006.6299|9910.7197|10257.1104|10190.8203|10271.6396|10403.9404|10427.6699|10607.2305|10572.4902|10368.8604|9968.1504|9903.04|9744.2402|9907.2598|9840.0801|9771.8496|9987.5303|10259.7402|10136.9902|10035.3398|9811.1504|10049.46|9851.5596|9959.71|9866.9902|9608|9323.54|9545.1699|9204.1104|9344.1602|9119.7695|8847.5596|8235.8096|9605.5098|9605.8496|9949.75|10423.1699|10240.7803|10416.25|10512.7803|10416.6699|10576.6504|10539.0596|10252.6797|10502.4004
00316|20|/indices/nq-100|INDICES:US|1709.02|1712.0699|1723.03|1703.66|1679.8101|1685.66|1648.23|1684.3199|1676.5|1675.21|1663.75|1664.53|1711.11|1676.38|1746.78|1734.99|1645.2|1682.92|1688.6801|1692.62|1709.1|1701.05|1679.85|1653.36|1628.03|1557.11|1565.12|1544.29|1555.92|1601.66|1571.75|1599.4399|1607.83|1573.12|1558.84|1573.72|1591.75|1601.59|1605.14|1600.76|1577.8199|1533.27|1490.53|1500.1801|1538.13|1521.02|1544.48|1549.8|1528.0601|1470.63|1456|1420.79|1421.21|1408.59|1485.6|1469.35|1469.9399|1484.4|1505.64|1520.58|1526.9|1515.4|1530.51|1534.49|1499.46|1503.64|1561.11|1564.8101|1621.12|1613.77|1596.61|1605.16|1614.4|1578.26|1552.11|1558.41|1525.24|1486.72|1438.25|1430.98|1430.96|1452.9399|1399.05|1426.3|1413|1371.8199|1388.5601|1366.73|1307.8199|1315.3|1400.39|1375.48|1392.17|1440|1481.1899|1498.38|1464.65|1481.27|1455.04|1466.22|1408.17|1399.85|1406.1899|1401.36|1497.01|1449.0601|1485.51|1490.3|1415.39|1398.58|1431.4|1472.99|1470.38|1482.1|1484.47|1498.95|1493.08|1531.21|1553.62|1520.46|1463.5699|1443.86|1426.17|1417.27|1406.91|1424.25|1373.3199|1407.51|1436.73|1416.39|1370.61|1394.02|1404.87|1375.3199|1309.3101|1392.26|1357.63|1361.9|1341.2|1304.54|1253.63|1207.28|1264.34|1278.3101|1259.91|1280.5699|1231.34|1205.25|1223.13|1203.91|1213.11|1197.89|1130.05|1154.48|1143.55|1136.51|1083.1899|1083.5601|1026.15|1050.71|1046.72|1093.12|1030.45|986.82|1009.74|1015.92|982.09|957.05|983.05|996.18|1017.58|1087.36|1031.63|997.85|1013.51|1005.85|1065.97|1116.1|1116.01|1061.28|1008.44|1019.06|995.55|956.13|890.61|815.4|860.35|871.6|923.83|922.22|942.38|1010.49|996.06|937.33|892.51|910.91|965.45|1000.82|1060.89|1051.41|1035.63|1109.6|1140.24|1208.34|1253.03|1325.8|1188.78|1190.74|1250.89|1385.01|1351.85|1376.72|1452.8101|1470.1|1495.41|1555.11|1435.41|1356.16|1436.7|1452.17|1528.15|1558.26|1548.22|1634.17|1675.03|1621.13|1578.27|1605.67|1673.9|1596.05|1577.47|1582.14|1514.96|1425.78|1454.9|1347.59|1393.84|1271.73|1168.37|1126.95|1365.39|1354.27|1469.7|1579.62|1516.58|1617.45|1725.9|1683.1801|1676.46|1751.11|1668.59|1830.1899
00317|14958|/indices/nasdaq-composite|INDICES:US|2342.8601|2326.1101|2339.02|2339.79|2312.8201|2306.48|2262.04|2302.6001|2287.04|2282.3601|2261.8799|2262.5801|2304.23|2247.7|2317.04|2305.6201|2205.3201|2249.4199|2252.48|2256.73|2273.3701|2263.01|2227.0701|2202.47|2169.4299|2089.8799|2082.21|2064.8301|2090.3501|2151.6899|2116.8401|2160.3501|2175.51|2141.0701|2120.77|2135.5601|2156.8999|2177.9099|2184.8301|2179.74|2156.78|2112.8799|2057.3701|2053.27|2090.1101|2063|2071.4299|2075.73|2046.42|1976.78|1967.35|1921.65|1932.1899|1908.15|1999.35|1984.8101|1991.0601|2007.79|2041.6|2070.6101|2065.3999|2058.6201|2076.6599|2086.6599|2035.83|2034.27|2087.9099|2088.6101|2175.4399|2160.6201|2135.2|2128.0701|2147.96|2101.97|2070.6299|2085.3401|2038.9399|1974.99|1915.14|1911.5|1919.97|1942.2|1879.48|1910.09|1894.3101|1844.48|1862.09|1838.02|1757.22|1776.89|1887.36|1849.09|1883.15|1946.33|2006.66|2025.47|1986.73|1999.87|1978.62|1986.74|1912.09|1904.25|1917.96|1920.15|2049.77|1995.74|2052.8799|2057.1699|1960.02|1940.47|1984.73|2047.63|2029.8199|2037.9301|2053.5601|2064.01|2066.1499|2123.8701|2140.46|2086.9199|2006.6801|1973.14|1951.02|1949|1937.8199|1960.26|1893.88|1930.26|1970.74|1932.21|1865.59|1912.36|1915.3101|1880.5699|1792.0699|1905.7|1855.03|1858.24|1810.45|1765.3199|1702.01|1644.03|1715.62|1730.7|1708.5|1733.9301|1663.46|1625.26|1644.72|1626.49|1627.42|1595.91|1510.09|1538.53|1520.15|1502.88|1434.54|1425.5|1358.85|1383.51|1369.6|1421.84|1340.33|1305.29|1337.52|1349.02|1310.17|1282.47|1320.91|1342.14|1376.1899|1447.72|1387.08|1348.3101|1363.1|1362.42|1422.4399|1478.78|1468.74|1411.14|1359.28|1360.7|1331.13|1287.86|1210.47|1139.9|1199.16|1221.09|1291.4|1295.3|1314.85|1380.62|1361.01|1306.12|1247.92|1262.12|1319.15|1373.5|1448.36|1463.21|1440.96|1504.74|1535.48|1615.73|1661.49|1741.39|1600.85|1613.03|1663.89|1796.83|1756.1899|1770.03|1845.35|1851.39|1868.3|1929.67|1802.74|1724.54|1805.2|1818.88|1911.24|1937.7|1930.34|2022.46|2059.3799|1987.26|1945.83|1953.17|2021.26|1930.58|1903.2|1898.58|1828.48|1745.73|1768.96|1671.3101|1703.4|1605.3|1498.8|1423.1899|1695.38|1687.7|1805.4301|1916.8|1867.01|1956.47|2066.3301|2029.0699|2029.37|2084.79|2004.16|2161.24
00318|166|/indices/us-spx-500|INDICES:US|1311.3|1289.1|1295.5|1294.8|1303|1307.2|1281.6|1287.2|1289.4|1287.2|1267|1264|1283.7|1261.5|1287.6|1285.5|1248.3|1268.7|1267.3|1259.4|1265.1|1268.2|1248.3|1234.7|1220.1|1198.4|1179.6|1186.6|1195.9|1228.8|1215.3|1237.9|1241.5|1218|1205.1|1219.7|1230.4|1226.4|1234.2|1233.7|1227.9|1211.9|1194.4|1191.6|1217|1198.1|1196|1198.8|1189.3|1154|1171.3|1156.8|1152.1|1142.6|1181.2|1172.9|1171.4|1189.7|1200.1|1222.1|1211.4|1201.6|1205.3|1203|1171.4|1167.9|1184.5|1186.2|1211.9|1210.1|1194.2|1188|1191.2|1182.7|1170.3|1184.2|1166.2|1130.2|1095.7|1108.2|1122.1|1131.5|1110.1|1128.5|1123.9|1113.6|1107.8|1098.3|1064.8|1064|1101.7|1086.2|1101.4|1112.8|1125.4|1134.4|1135|1136.5|1122.5|1120.7|1093.6|1095.7|1098.7|1107.3|1140.6|1134.6|1139.3|1141.8|1108.1|1109.8|1120.6|1156.9|1144.9|1144.1|1145.8|1142.8|1131.1|1141.5|1139.8|1121.9|1108.5|1095.9|1088.7|1074.1|1061.5|1058.2|1035.3|1050.3|1053.2|1050.7|1028.9|1039.3|1038.1|1029.8|996.9|1036.3|1018.6|1021.4|1008|993.1|990.7|977.6|980.1|998.7|993.3|998.1|985.7|976.2|995.7|988.6|987.8|963.6|933.2|944.3|933.4|930.1|898.8|893.6|868.3|878.9|863.5|895.8|833.3|828.9|841.1|848.2|834.9|829.7|855.7|861.4|901.8|927.6|908.6|875.4|895.8|889.5|912.2|936.3|930.5|909.8|894.7|901|897.6|884.4|835.3|800.6|827.4|845.4|889.8|893.9|916.1|940.9|928.8|908.6|864.2|852.8|847.8|921.4|989|989.8|989.1|1007.3|1027.5|1067.1|1083.8|1106.6|1055|1073.4|1076.3|1125.2|1111|1122.7|1147.4|1148.7|1166.2|1164.3|1131.8|1089.8|1104.2|1096.2|1122.2|1133.3|1127.6|1145.6|1172.5|1161|1144.9|1123.1|1158.3|1139.5|1150.3|1138.7|1120.3|1087.2|1104.6|1073.5|1091.7|1071.4|1040.9|965.8|1092.5|1085.8|1133.6|1184.9|1162|1190.2|1214.3|1205.8|1210.8|1215.7|1190.6|1224.4
00319|44336|/indices/volatility-s-p-500|INDICES:US|11.59|12.58|12.26|11.39|11.19|12.12|11.85|11.96|11.46|12.01|12.87|12.96|11.97|14.56|11.23|11|12.07|10.27|10.68|11.69|11.01|11.84|11.12|11.63|13.17|14.25|16.13|14.87|14.59|11.92|12.96|11.22|11.98|13.57|13.72|13.42|12.74|12.48|11.57|10.52|10.33|11.45|11.4|12.18|11.48|11.96|12.15|12.15|13.14|16.32|14.05|15.31|15.38|17.74|12.62|14.09|13.75|13.14|12.8|11.94|11.49|11.18|11.43|11.21|13.24|14.36|12.43|13.49|13.29|12.14|11.95|12.76|12.96|13.3|13.5|13.33|13.84|16.27|15.28|15.04|15.05|12.75|14.28|14.03|14.01|13.91|14.71|16|17.98|19.34|15.32|16.5|14.34|15.78|15.08|15.19|14.99|16.07|16.78|15.5|18.49|18.47|18.13|17.19|14.01|14.94|15.28|15.64|17.33|19.15|18.3|14.48|14.55|16.04|15.58|16|16.63|14.84|15|16.75|17.49|17.45|16.42|16.41|17.09|16.32|18.98|16.94|16.93|16.1|17.71|17.62|18.45|19.5|22.23|17.54|18.68|18.17|18.63|18.55|18.27|19.59|20.75|17.75|19.11|18.47|20.06|19.16|19.14|20.66|21.25|19.47|19.17|18.4|19.69|20.63|20.8|21.95|24.44|29.13|27.75|28.67|30.98|31.08|29.63|30.25|32.62|34.01|31.17|31.51|25.7|24.32|24.91|29.62|26.71|28.18|28.88|27.46|23.16|26.65|29.41|29.3|30|33.53|35.7|39.46|36.97|38.98|35.82|36.33|32.64|29.32|28.81|35.33|41.29|35.51|38.17|32.94|28.25|25.4|27.23|25.96|23.51|19.98|18.9|17.7|22.41|20.19|22.14|18.3|19.42|19.13|18.73|17.77|18.42|19.27|19.96|22.86|22.37|23.26|21.12|21.01|22.52|22.6|21.94|23.8|22.5|24.63|23.49|23.84|23.79|25.07|27.44|30.71|28.42|34.11|35.27|33.39|31.93|42.66|43.74|30.99|24.92|19.71|23.84|20.55|19.89|22|22.34|21.14|22.48|19.06
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2017.63|1941.6801|1954.59|1935.99|1915.36|1927.83|1874.26|1897.46|1840.53|1820.63|1808.88|1850.76|1824.29|1825.27|1815.46|1804.46|1759.08|1758.77|1760.98|1756.3199|1726.45|1707.72|1702.3199|1696.58|1684.6899|1642.58|1597.99|1619.79|1674.9|1736.89|1723.46|1721.3199|1718.3101|1680.04|1617.36|1602.8|1637.33|1630.54|1604.63|1546.54|1539.97|1561.01|1554.74|1531.52|1545.96|1527.79|1502.8|1474.8199|1455.01|1435.4399|1468.97|1439.49|1449.97|1425.38|1467.59|1462.91|1448.79|1483.9399|1483.39|1532.49|1516.48|1501.5699|1491.1|1470.6801|1421.86|1414.58|1399.0699|1392.49|1434.34|1417.75|1409.21|1392.08|1415.58|1407.14|1364.8101|1356.24|1327.1801|1311.39|1306.33|1285.65|1285.2|1279.27|1264.97|1247.78|1244.27|1243.17|1229.5|1225.99|1210.01|1221.28|1240.34|1233.47|1272.96|1261.16|1259.96|1249.98|1219.6|1199.29|1201.1899|1198.11|1174.0601|1171.2|1192.08|1213.8101|1240.23|1239.6801|1261.55|1265.17|1227.6|1252.5|1229.76|1262.5601|1254.41|1234.8|1243.55|1223.4|1197.17|1220.27|1183.74|1201.08|1175.5699|1165.95|1144.28|1126.21|1118.5601|1098.1|1066.28|1073.17|1066.7|1063.33|1020.77|1018.37|1017.06|1005.97|986.27|997.84|988|990.88|976.45|968.93|956.98|950.85|943.75|955.69|950.37|972.72|976.16|970.71|967.93|964.24|957.51|940.26|926.53|892.66|876.21|861.64|848.27|842.89|832|820|827.96|825.53|815.07|826.05|830.63|825.59|808.9|811.83|820.49|815.84|832.26|833.44|837.63|821.39|826.82|824.54|825.25|812.66|816.05|818.4|824.18|828.99|812.01|810.65|790.66|813.78|824.31|841.14|870.05|866.49|867.33|857.43|850.73|831.48|824.54|798.78|815.92|846.62|881.07|892.99|911.05|905.39|926.76|961.58|962.69|957.41|947.67|959.58|929.36|924.72|900.86|898.61|910.49|898.97|891.65|881.9|872.78|856.31|849.16|833.81|843.67|835.82|830.64|834.07|841.44|849.38|830.15|819.04|823.72|816|811.63|798.7|826.84|824.2|837.21|813.3|827.33|833.28|808.77|786.82|855.35|856.42|873.4|892.23|884.68|878.41|887.38|897.62|897.32|890.93|897.17|917.8
00324|27604|/indices/nyse-composite|INDICES:US|8461.0996|8228|8270.5996|8233.2002|8252.4004|8271.5996|8079.2002|8119.8999|8126|8092.3999|7980|8001.3999|8096.1001|7902.2998|8025.8999|8031.7002|7753.8999|7841.8999|7814|7762.6001|7760.8999|7747.5|7634.6001|7561.3999|7507.6001|7369.6001|7254.5|7362.6001|7435.2002|7633|7518.8999|7646.2998|7663.7998|7531.1001|7379.8999|7458.5|7558.2998|7453.2998|7476.7002|7447.2002|7403.6001|7330.6001|7245.6001|7209.1001|7346.2998|7200.1001|7169.2002|7184.8999|7121|6937.7002|7110.1001|7008.2998|7015.8999|6958.3999|7181.5|7136.3999|7128.7998|7276.7998|7330.3999|7441.2002|7361.8999|7287.5|7261.6001|7217.3999|7032|6996.6001|7066.2002|7057.5|7250.1001|7208.7998|7098.1001|7028.5|7092.6001|7046.7002|6947.2002|7014.2002|6910.2002|6692.7002|6521.2998|6559.3999|6636.3999|6663.2002|6531.3999|6604|6568.2998|6510.3999|6455.5|6414.7002|6234.7998|6225.7998|6403.1001|6324.1001|6456|6500.3999|6542.3999|6571.2002|6566.6001|6557|6503.8999|6484.7002|6308.1001|6293.2998|6364.1001|6439.3999|6616.8999|6616.8999|6655.7002|6680.2998|6469.6001|6501.5|6546|6780|6692.3999|6676.7002|6691.3999|6632.7002|6551.6001|6626.7998|6567.7002|6526.2002|6451.2998|6342.2998|6286.1001|6196.2998|6122.8999|6073|5942.2998|6010.7002|5989.2002|5959|5851.1001|5907.1001|5897|5831.7998|5644.1001|5840|5749.2998|5747.7002|5660.2002|5594.8999|5616.3999|5526.3999|5505.7002|5611|5555.2998|5588.7998|5558.5|5509.6001|5631.3999|5598.6001|5583.1001|5435.3999|5288.3999|5321.7002|5242.7998|5201.1001|5017.6001|5006.2998|4875.6001|4898.1001|4809.1001|4970.8999|4641.6001|4645.1001|4716.1001|4787.2002|4729.7002|4713.7002|4868.7002|4880.2002|5108.5|5209.7998|5148.3999|4958|5067.1001|5035.1001|5131.8999|5236.8999|5198.3999|5100.1001|5040.1001|5079.7002|5066.3999|5011.2998|4754.7002|4613.3999|4760.6001|4853|5100.2002|5124.3999|5239.7998|5343.3999|5278.1001|5185.7002|4954.6001|4872.7998|4818.1001|5228.1001|5598.7002|5636.5|5650.1001|5712.5|5832.1001|6035.2998|6102.7002|6193.8999|5981.8999|6109.3999|6072.7002|6278.5|6217.3999|6246.5|6348.7998|6345.2002|6419.6001|6366.3999|6224|6008.7998|6040.2002|5977.7998|6087.8999|6133.7998|6092.5|6161|6308|6284.7998|6193|6039.2002|6208.7998|6125|6194.2998|6120.3999|6033.5|5895.8999|5990.8999|5861.2002|5942.2002|5862.1001|5750.3999|5331.3999|6006.7002|5986.5|6215.7002|6434.8999|6335.6001|6432.3999|6516.7002|6487.6001|6520.7002|6515.1001|6443|6574.2998
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|5250.1001|5175.7002|5232.8999|5129.7002|5040.1001|4971.7002|4888.1001|4898.5|4893.3999|4799.8999|4871.5|4883.7998|4919.2998|4854.3999|4836.7002|4791.1001|4763.3999|4727.7002|4644|4580.1001|4623.5|4648.7998|4671.1001|4574.2998|4519.5|4383|4364.2998|4406.1001|4440.6001|4641.2002|4562.3999|4553.6001|4468.1001|4473.7002|4452.5|4461.6001|4469.2002|4377.2998|4388.7998|4371.1001|4292.3999|4229.2002|4272.6001|4245.6001|4312.2002|4221.7002|4194|4116.3999|4041.3|4012.1001|3983.3|3983.2|4034.1001|4014.3|4165.5|4138.2998|4136.3999|4249.1001|4203.7998|4220.3999|4130.5|4163.6001|4174.2998|4161.7998|4098.8999|4043.8999|4061.6001|4063.2|4050.6001|4048.6001|3988|3898.5|3939.5|3912.1001|3872.7|3862.5|3843.5|3778.6001|3709.8999|3720.5|3686.8|3659.6001|3623.8999|3631.6001|3596|3577.3|3558.8999|3497.7|3477.8|3530.6001|3536.1001|3485.2|3531|3564|3534.3999|3529.2|3527.7|3478.2|3467.7|3450.3999|3395.3999|3359.5|3393.2|3400.8|3457|3417.3|3450.6001|3438.6001|3428.5|3435.3|3402.3|3407.5|3360.6001|3344.1001|3333.7|3272.2|3272|3334.7|3288.8|3301.6001|3300.7|3265.6001|3232.8|3212.7|3229.8|3186.3999|3169.1001|3201.8|3248.5|3272|3256.3|3294.3|3260.2|3203.3|3171.5|3218.1001|3192.5|3213.8|3199.7|3184.3999|3148|3149.3999|3140.3|3098.6001|3083.6001|3043.8|3028.3999|3048.8|3089.5|3087.6001|3048.8999|3011|2997.3|2951.3|2956|2975.3999|3001.8999|2953.2|2949|2933.5|2897.7|2866.7|2753.1001|2744|2800.8999|2820.2|2817.2|2906|2956.8999|3026.2|3051.7|3063.6001|3055.5|3027.2|3011.3999|2971.3|3027.3|3061.3999|3035.8|3004.8999|3008.8|3010.3|3009.2|3010.6001|2924.6001|2991.6001|3008.8999|3073.6001|3130.6001|3089.5|3120.1001|3184.5|3133.3|3106.8|3053.8999|2989.5|3109.2|3196.8999|3214.8|3216|3252.2|3294.1001|3342.8|3373.6001|3387.1001|3412.6001|3330.8999|3366|3379.1001|3407.3|3354.5|3390|3414.8|3433.8|3407.7|3485.3|3417.3|3422.1001|3480.3999|3450.3999|3445.5|3442.3|3387|3417.6001|3435.7|3427.1001|3374.5|3290.8|3371.8|3337.3999|3332.8999|3322.5|3286|3239.8999|3276.2|3175.3999|3225.1001|3179.1001|3049.5|2941.8999|3100.8|3234.3|3275.6001|3348|3330.3999|3401.3|3405.1001|3292|3380.7|3396.5|3353.8999|3490.3
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2963|2924.5|2974.3|2940.1001|2885.3|2837.8|2791|2784.8|2736.1001|2695.8999|2703.8999|2709|2717.2|2696.1001|2681|2645.8999|2637|2598.3|2583.1001|2569|2590.1001|2583.8999|2583.3999|2535.2|2543.6001|2504.6001|2493.3|2544.7|2546.3999|2645.2|2645.5|2622|2578.2|2579.7|2551.8999|2531.1001|2519.8999|2464|2460|2428.7|2367.2|2335.8|2366.8999|2346.5|2392.3|2337.5|2308.3|2235.8|2178.8|2155.8|2133.1001|2182.6001|2236|2234.8|2342.6001|2343.6001|2360|2432.8|2413.3|2378.7|2354.6001|2391.1699|2404|2406.5|2377.8999|2351.1001|2346.7|2313.8999|2292.2|2277.2|2271.8|2256.8999|2305.3|2310.5|2280|2282.3999|2264.6001|2249.8|2234.1001|2197.8|2143.3|2110.3999|2096.3|2078.3|2056.1001|2061.6001|2072.2|2027.4|2005.6|2030.1|2031.4|1998.5|1982.9|1986.7|1952.1|1934.2|1933.3|1917.4|1908.2|1907.8|1851.2|1852.3|1886.6|1895.3|1916.7|1931.1|1938.3|1935.4|1929.5|1921.4|1901.8|1922.7|1919.1|1940.8|1921.3|1883.1|1888.8|1932.7|1910.6|1895.7|1896|1872.2|1846.9|1817.3|1844.3|1832.8|1821.2|1846.9|1867.4|1880.4|1878.7|1880.9|1866.4|1825.5|1821.1|1843|1802.9|1811.4|1778.1|1765.9|1736.3|1714.7|1708.4|1662.3|1652.8|1613.3|1597.9|1592.3|1603.6|1580.7|1562.9|1546.9|1545.9|1532.1|1537|1512.7|1500.5|1479.3|1491.3|1459.6|1446.6|1439.1|1388.1|1413.7|1443|1482.6|1480.3|1494.6|1513.6|1545.3|1533.1|1532.6|1513.6|1487.4|1475.9|1456.5|1458.4|1472.2|1464.3|1453.4|1487|1502.2|1510.7|1509.3|1494.9|1516.4|1549.6|1571.5|1585.5|1587.3|1608.4|1604.2|1582.9|1546.5|1546.1|1531|1560.8|1602.5|1596.3|1609|1638.9|1676.8|1688.6|1708.1|1701.8|1702|1673.8|1707.3|1734.2|1740.9|1735.5|1745.5|1769.2|1768.6|1766.7|1777.5|1756.2|1786.4|1799.2|1790.2|1767.2|1766.2|1731.6|1742.3|1722.8|1708.3|1676|1663.6|1681.6|1689.7|1664.4|1645.5|1641.5|1626.3|1622.5|1562.3|1562.4|1535.5|1480.8|1461|1524.9|1614.2|1646.5|1654.1|1671.3|1671|1664.2|1645.5|1675.5|1684.3|1686.1|1701.1
00335|14496|/indices/s-p-asx-100|INDICES:AU|4267.3999|4206.5|4248.8999|4160.8999|4087.3999|4033.1001|3966.1001|3977|3978.6001|3900.2|3962.8999|3973.8999|4003.5|3948.8|3933.8|3897.3|3873.8999|3845.5|3773.5|3719.8999|3754.8|3777|3796.8999|3717.7|3668.8999|3554.3|3540|3570.7|3599.8|3764.1001|3694.3999|3688.8999|3619.5|3624|3608.3999|3620.2|3627.8|3553.7|3564.3|3551.3|3490.5|3439|3472.7|3451.2|3504.8|3431.3999|3410.5|3351.8|3292.8|3271.2|3249.3|3244.1001|3283|3265.3999|3386.8999|3363.5|3361.1001|3452.2|3415.1001|3433.8|3358.3|3383.2|3391.3999|3380.6001|3328.3999|3283.3|3299.3|3304.3999|3296|3295.3999|3242.8999|3166.6001|3198|3174|3142.8|3133.2|3119.1001|3063.6001|3005.3|3017.8999|2994.3|2973.6001|2942.8|2951.3|2922.2|2905.6001|2888.1001|2839.7|2825|2868.3999|2872.7|2832|2873.7|2901.7|2879.3999|2876.8999|2875|2833.7|2825.6001|2810.3999|2769.2|2738.3999|2764.8999|2770.1001|2817.5|2782.1001|2811.1001|2800.7|2792.1001|2799.2|2773|2775.8|2734.8|2719.1001|2711.3|2661.8|2660.8999|2710.7|2672.7|2685.7|2684.3|2656.2|2630.2|2615.8|2627.7|2591.5|2577.3|2603.8|2642.1001|2661.1001|2647.7|2680.2|2651.8999|2606.6001|2578.8|2616.3|2598.3|2615.5|2606|2593.2|2564.5|2567.3999|2559.8999|2528|2515.5|2484.8|2472.8|2490|2523.8999|2524.6001|2492.7|2461.3|2448.8999|2410.3|2413.7|2433.1001|2458|2418.1001|2412.7|2402.8|2372.6001|2346.6001|2253|2242.5|2289.3999|2302|2299.8|2375.7|2418.3|2475.2|2498.8|2509|2503.8999|2481.8999|2469.3|2436.3999|2484.5|2512.8|2491.3|2465.7|2465.6001|2465.3|2463.2|2464.5|2391.5|2447.7|2459.6001|2514|2562.3|2526.2|2550.3999|2606.3999|2563.7|2544.1001|2498.3999|2443.7|2545.1001|2617|2633.2|2632.8999|2661.8999|2694.6001|2735.6001|2759.8999|2771.6001|2793.3999|2725.3999|2752.8999|2761.8|2785.8|2741.1001|2770.5|2789.2|2805.3|2783.1001|2849|2793|2793.8|2842.2|2817.5|2815.1001|2812.3|2767.7|2792.8|2810.6001|2803.3999|2761|2690.6001|2758.3|2727.8|2726.3999|2718.5|2686.6001|2648|2679.3|2598.6001|2641.1001|2603.7|2497.3|2405|2536.3|2644|2676.3999|2738|2721.2|2782.3999|2786.6001|2691.2|2765.5|2778.8999|2741.8999|2858.1001
00336|14493|/indices/s-p-asx-20|INDICES:AU|2886.5|2848.2|2861.8|2796.3|2733.3|2687.8|2648.1001|2657.3|2662.3999|2613.8999|2653.6001|2660.3|2680.2|2630|2604.7|2577.3|2556.3|2543.6001|2484.7|2454|2480.6001|2500|2518.1001|2468.8999|2440.8|2359.2|2343.8|2347.8|2368.8|2482.8|2421.8|2415.3|2369.2|2372.1001|2374.3|2389.7|2396.5|2346.2|2355.8999|2349|2313.2|2274.5|2297.1001|2286.8999|2318|2275.3|2273|2240.7|2192.2|2187.6001|2172.3999|2153|2177.3|2169.1001|2252|2229.3|2230.6001|2295.7|2267.1001|2283.7|2230.8|2230.8999|2229.8999|2206.3|2167.6001|2136.3|2142.8|2156|2156.3|2160|2125.8999|2072|2100.6001|2084.8999|2067.3|2062.1001|2056.3999|2019.8|1985.2|2003.6|1993.2|1979.4|1956.3|1967.8|1946.8|1936.6|1927.2|1900.3|1898.6|1933.3|1940.6|1914.5|1957.8|1984.8|1976.9|1981.3|1975.3|1951.6|1952.1|1943.9|1920.9|1896.2|1920.2|1921.6|1953.4|1927.4|1954.7|1938.7|1937.7|1952.1|1933.7|1929.8|1901.5|1889|1891.1|1851.8|1855.1|1887.1|1864|1878.5|1870.5|1847.3|1822|1815.4|1814.6|1794.2|1785.1|1802.3|1829.7|1848.9|1839.4|1873.4|1852.1|1824.8|1806|1839.8|1833.7|1848.5|1845.2|1836.8|1820.8|1821.6|1814.5|1793.3|1781.9|1755.3|1749.2|1763.3|1791.7|1795.8|1774.1|1749.3|1733.5|1706.2|1700.9|1733.2|1759.2|1728.3|1716.5|1725.7|1698.9|1678.5|1604.1|1578.9|1613.2|1621.7|1620.4|1688.8|1715.9|1764.2|1786.2|1795.1|1792.5|1780.7|1772.8|1751.1|1801.1|1821.5|1807.7|1793.9|1786.4|1786.2|1788.4|1793.8|1713|1770.3|1772.4|1814.8|1854.9|1815.9|1828.8|1891.7|1854.7|1843.4|1802.9|1748.3|1853.7|1902.3|1913.3|1908.6|1933.2|1967.9|1993.5|2009.7|2022.8|2046|1988.2|2013.9|2024.1|2038.4|1999.2|2021.8|2035.5|2049.6001|2035.9|2093.3|2043.9|2028.4|2072.7|2053.1001|2044.2|2048.6001|2006.5|2026.6|2045.7|2037.2|2008.8|1950.7|2011.6|1976.6|1978.8|1979.4|1941.7|1896|1934.6|1869.3|1913.3|1881|1791.6|1719.4|1823.8|1905.2|1943.1|2000|1988.2|2038.9|2056.8999|1971.6|2035.6|2053.3|2027.6|2129
00337|14498|/indices/s-p-asx-300|INDICES:AU|5248.8999|5174.7002|5230.5|5127.2002|5036.1001|4967.6001|4885.1001|4896.2002|4889.7002|4795.7002|4866.7998|4880|4914.2998|4849.7998|4830.7002|4784|4756.6001|4718.3999|4635.7002|4573.5|4615.8999|4639.7002|4661.7998|4565.5|4512.3999|4378|4360.2002|4402.7998|4435.7998|4635.2002|4557.2998|4547.3999|4462.7998|4468.1001|4446.1001|4456|4462.7002|4370.7002|4382|4362.3999|4284.5|4221.7998|4264.6001|4237.2002|4304.5|4213.7002|4185.7002|4108.1001|4032.8999|4005|3976.8|3979.3999|4031.7|4011.8999|4165.2998|4139.5|4139.5|4253.2998|4208.6001|4224.2998|4135.7998|4169.3999|4180.5|4168.8999|4105.7002|4050.8999|4068.2|4068.8999|4056.1001|4053.1001|3993.3999|3905.2|3947.7|3921.5|3881.8|3871.3|3852.8|3788|3719.8|3728.7|3694.1001|3665.8999|3629.1001|3635.8999|3599.8|3581.8999|3563.8|3502.5|3482.7|3535.2|3540.3|3489.3999|3533.8999|3565.8999|3535.6001|3530|3527.7|3478.8|3468.3|3451.2|3396.1001|3361.7|3396.8|3403.8999|3460.3999|3422.8|3456.5|3444.3|3433.8|3440.5|3408.2|3414.1001|3367|3351.8999|3340.5|3279.1001|3278.8999|3341.3|3295.2|3308|3306.3999|3271.3|3238.3999|3218.1001|3235.2|3192.3|3174.6001|3208.2|3254.6001|3277.8999|3262.3999|3299.7|3265.6001|3208.6001|3176.3|3222|3196.3999|3217.2|3202.1001|3186|3149.3999|3149.8999|3140.5|3098.1001|3082.6001|3042.3999|3026.6001|3045.5|3085.6001|3083.3|3044.7|3006.7|2992.5|2946.7|2951.2|2970.1001|2996.8999|2948.6001|2944.1001|2928.6001|2892.5|2862|2748.6001|2740.1001|2797.3999|2816.8999|2814.1001|2902.3999|2953.5|3022.3999|3047.7|3059.3|3050.8999|3022.6001|3006.8|2966.8|3022|3056.2|3030.5|3000|3003.8999|3005.3999|3004.1001|3005.3999|2920.2|2987.1001|3005|3069.6001|3126.3999|3085.6001|3116|3179|3127.6001|3100.3|3048.3999|2984.3|3103.3999|3190.8|3208.3|3209.7|3246.7|3289|3337.2|3367.5|3379.8999|3404.7|3323.6001|3359.3999|3373.2|3401.3999|3349.8999|3384.6001|3409.1001|3427.3999|3401.8|3478.2|3411.7|3416.6001|3473.3999|3444.1001|3438.3|3434.8999|3379.5|3409.5|3427.1001|3416.8|3364.3999|3282.7|3362.2|3328.5|3323.5|3312|3275.2|3229.3|3264.3|3164.5|3212.8|3166.6001|3038.3|2931|3088.8|3223.3999|3264.7|3335.5|3318.8999|3388.2|3391.8999|3281.3|3369.6001|3386.1001|3344.5|3478.2
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5180.7998|5041.2998|5146|5102.1001|5040.8999|4952.6001|4808.7002|4800|4775.7002|4671.2002|4746.3999|4738.2998|4822.7002|4816.7998|4870.5|4814.7998|4812.6001|4767.2998|4716.1001|4636.6001|4666.2002|4681|4664|4555|4497.5|4364.6001|4349.3999|4436.5|4450.7002|4626.2998|4568.2998|4539.2002|4482.8999|4490.1001|4448.1001|4384|4336|4264.6001|4270.8999|4207|4139.7002|4086.1001|4118.2998|4073.5|4162.7002|4063.5|4030.8|3954.8999|3900.3|3844.8|3799.6001|3843.7|3920.3|3902.8999|4006.1001|4009.3999|3996.7|4085.8|4050.5|4048.3999|3985.8|4069.8999|4130.7002|4153.8999|4096.5|4076.7|4116.7998|4087.2|4076.8|4047.5|3964.5|3884.3|3906.3|3852.3999|3819.8999|3839.8|3801.1001|3732.7|3637.2|3575.1001|3522.8|3497.8999|3467.3|3459.6001|3426.3|3419.1001|3410.2|3318.2|3258.8|3296.8999|3308.8999|3249.8|3238.3|3257.8|3212.3|3194.2|3218.5|3179.8999|3147.3|3123.7|3057.3999|3030.8999|3040.8999|3089.2|3137.3999|3117.2|3115.3|3114.3999|3096.8999|3082.3999|3060.8|3074.8|3030.8|3015.7|2994.6001|2950.5|2930.2|3002.7|2971.6001|2973.5|2974.3999|2950.3999|2971.7|2952.5|2990.1001|2945.3999|2924.3|2974.6001|3004.3|3000.5|2977.8|2982.5|2962.7|2884.8999|2875.5|2901.8|2841.7|2831.5|2800.1001|2769.5|2766.6001|2772.3999|2766.1001|2737.6001|2724.5|2705.1001|2678.7|2676.7|2732.3|2701.3999|2663.3999|2654.8999|2658.3999|2625.5|2632|2587.5|2560.3999|2537|2548.3999|2487.2|2471.1001|2443.8|2359.8999|2409.6001|2456.1001|2457.3|2478|2527.3|2569.6001|2594.3|2588.6001|2579|2572.3999|2541.5|2533.7|2512.3|2479.8999|2484.1001|2473|2461.8999|2482.8|2494.3999|2474.2|2471.7|2470.3999|2498.5|2516.8|2573.6001|2595.3999|2594.3|2629.8|2589.7|2564.6001|2512.3|2477.3|2458.6001|2497.5|2572.8999|2584.8|2599|2654.1001|2653|2695.3|2702.3999|2682|2636.6001|2593.8|2631.3999|2623.6001|2623.2|2582.5|2615|2642.6001|2639.3|2599.8999|2641.8999|2599.7|2633.3999|2657.7|2617|2612.8999|2571|2543.2|2570|2535|2537.8999|2488.5|2452.6001|2484|2510.1001|2485.8|2460.3999|2490.8|2450.5|2448.8|2405.7|2404.7|2382.5|2315.3|2276.8|2354|2428|2419.3999|2433|2399.5|2433.1001|2411.6001|2393.8999|2412.6001|2396.7|2364.2|2395
00343|175|/indices/eu-stoxx50|INDICES:DE|3888.46|3779.9399|3823.1101|3853.74|3870.8899|3832.4299|3798.46|3733.95|3826|3767.7|3695.6299|3678.48|3685.48|3550.8|3629.25|3666.99|3578.9299|3599.47|3556.76|3500.8|3519.6599|3466.0801|3427.1799|3406.23|3355.28|3245.98|3271.05|3349.5801|3374.1001|3428.51|3331.55|3366.5701|3359.6499|3274.4199|3224.1001|3328.1699|3334.1499|3280.49|3326.51|3292.9199|3278.71|3224.5901|3208.6101|3161|3178.48|3143.8501|3114.27|3084|3050.45|2994.52|3019.26|2930.1001|2976.3899|3013.79|3088.9199|3061.1101|3060.6699|3053.54|3060.3601|3106.8601|3062.72|3072.04|3080.0801|3037.1299|2955.8899|2940.8701|2948.22|2979.8201|2951.24|2950.9199|2891.48|2903.96|2911.5901|2898.95|2893.0801|2907.45|2874.8|2811.72|2788.8899|2773.3899|2816.4199|2796.0801|2740.0601|2788.6399|2745.8601|2739.4299|2704.53|2624.96|2580.04|2618.6799|2720.05|2673.4399|2713.27|2776.25|2783.99|2818.8601|2822.0601|2797.05|2767.8701|2736.8301|2697.46|2694.9199|2756.8501|2787.48|2894.1799|2866.95|2858.9199|2885.0801|2763.75|2769.8601|2834.03|2945.6299|2893.1799|2904.3601|2860.8799|2833.6299|2839.1299|2892.54|2865.96|2800.1599|2797.5601|2721.5701|2725.26|2685.3899|2672.02|2630.47|2578.24|2656.9399|2657.6001|2575.04|2482.5601|2550.8201|2518.4399|2516.48|2447.9199|2582.47|2546.78|2614.8101|2556.71|2593.55|2548.8601|2460.1399|2479.7|2442.1299|2458.9199|2477.72|2408.1799|2453.49|2515.3301|2440.3201|2421.9199|2330.0601|2246.5801|2349.1299|2314.1001|2321.8999|2271.9199|2324.27|2247.47|2223.1699|2132.1101|2249.1101|2079.71|1992.45|2140.73|2208.25|2199.97|2133.6001|2248.1699|2234.5601|2390.3601|2489.01|2502.1899|2364.99|2438.97|2429.4199|2531.6599|2656.8501|2648.1399|2535.73|2450.4199|2487.6599|2456.9099|2527.3799|2351.8101|2224.74|2343.22|2308.03|2530.8|2618.1799|2709.29|2821.04|2713.96|2750.1599|2547.1201|2536.9299|2695.46|2886.3|3165.47|3133.3899|3036.29|3054.5|3210.5|3425.79|3477.0601|3554.77|3465.1201|3496.4399|3561.0801|3709.01|3611.79|3677.72|3784.05|3744.3701|3755.75|3789.8799|3645.3301|3430.1799|3555.1499|3507.46|3682.6899|3701.3|3639.27|3696.6599|3820.4199|3806.1299|3696.4399|3568.73|3792.8501|3658.27|3772.1899|3743.4399|3665.78|3503.26|3611.8799|3406.9399|3498.6599|3348.02|3296.6599|2877.6799|3091.21|3456.52|3745.02|3890.55|3759.6899|3828.6799|4024.8999|3986.48|3948.25|4044.4199|4076.47|4243.9102
00344|19128|/indices/classic-all-share|INDICES:DE|2995.6299|2912.4399|2940.3601|2939.96|2941.5601|2897.3999|2815.1799|2813.6799|2827.8701|2779.0701|2739.8701|2708.5801|2684.72|2554.6001|2554.8799|2516.3|2444.78|2440.1799|2415.6699|2406.6899|2410.96|2376.27|2360.24|2345.1599|2316.98|2223.02|2225.1699|2298.4099|2356.05|2390.1599|2334.3401|2333.8401|2338.77|2285.26|2257.26|2268.1499|2278.46|2258.1201|2257.9199|2220.47|2197.6699|2166.9099|2138.02|2117.72|2107.47|2059.6599|2021.61|1995.63|1963.1|1924.51|1905.54|1859.15|1914.2|1936.21|1972.35|1945.5601|1909.96|1912.61|1930.3|1951.27|1937.0601|1949.01|1934.97|1924.7|1863.9|1846.53|1835.47|1829.59|1789.85|1786.48|1771.22|1764.91|1784.52|1748.73|1752.85|1741.91|1722.96|1691.6801|1692.4301|1685.41|1704|1684.08|1667.09|1684.1899|1659.38|1639.8101|1640.89|1609.74|1585.83|1614.2|1672.6801|1646.95|1651.1899|1669.91|1692.33|1685.7|1668.91|1664.66|1655.8|1633.6899|1607.39|1594.75|1633.72|1670.65|1692.65|1653.75|1652.41|1635.47|1572.4|1562.09|1594.9301|1660.51|1625.79|1628.84|1615.39|1584.14|1576.51|1592.22|1565.3199|1530.14|1527.22|1491.97|1488.28|1496.09|1488.99|1468.47|1429.52|1465.74|1469.74|1452.98|1400.9301|1418.34|1376.14|1355.2|1334.85|1405.8101|1372.63|1394.86|1358.25|1352.79|1321.3199|1285.3101|1289.96|1253.24|1249|1220.08|1203.46|1186.38|1195.1|1185.83|1176.28|1140.67|1106.5601|1124.91|1107.8101|1096.33|1072.52|1050.04|1027.4301|999.82|971.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|986.05|959.51|965.62|963.14|966.4|958.55|950.19|966.97|971.71|936.94|925.07|916.91|886.13|848.86|835.32|823|790.94|788.68|777.44|787.25|782.32|772.44|766.71|765.96|760.56|738.78|743.29|765.67|792|803.17|793.08|784.92|793.94|769.77|759.5|763.72|768.04|767.21|769.2|757.95|755.5|732.83|710.07|702.4|700.11|694.48|692.26|684.7|676.45|668.29|664.83|651.7|658.45|674.04|696.88|687.16|682.09|689.29|693.06|697.19|701.51|696.43|697.69|688.11|671.27|677.1|677.12|677.68|663.24|663.44|651.26|650.58|660.38|652.91|644.83|648.05|641.04|626.41|631.1|622.26|645.77|637.66|618.09|629.36|608.28|592.62|598.39|586.09|560.27|592.43|638.5|641.01|652.78|676.5|703.89|700.94|694.66|700.2|697.45|694.94|678.97|677.08|704.19|713.2|746.23|733.38|747.32|747.34|715.73|711.47|729.82|784.67|767.61|774.87|771.16|747.7|745.44|744.55|727.64|700.12|674.72|651.2|648.85|661.35|676.67|676.61|663.41|694.09|696.34|684.17|634.08|653.14|642.95|622.84|592.82|641.31|632.48|656.48|627.88|617.94|579.53|560.5|556.32|549.04|544.6|535.74|520.87|511.78|517.37|503.83|504.97|477.79|452.71|467.9|452.44|460.41|439.37|434.6|416.99|401.54|393.64|402.91|382.81|375.58|384.11|393.73|396.34|393.8|406.28|409.02|426.92|423.59|431.71|402.89|410.72|442.15|471.32|485.09|489|468.8|465.74|476.31|459.4|465.78|393.77|364.46|404.74|426.91|465.46|497.51|532.84|556.62|517.84|526.76|550.14|558.39|584.02|594.42|642.4|664.55|669.59|706.28|779.61|843.8|856.5|897.02|864.58|859.89|892.94|950.75|944.39|993.99|1029.5699|1034.48|997.82|1061.79|1012.14|960.69|1013.1|1028.28|1113.38|1130.45|1120.86|1189|1197.39|1095.83|1093.76|1108.5|1234.15|1176.65|1242.5601|1179.8|1089.05|1042.79|1091.6899|986.03|918.61|884.44|843.53|724.2|851.59|974.6|1078.54|1152.16|1107.66|1179.92|1266.37|1224.99|1186.0699|1290.04|1306.86|1503.47
00349|13783|/indices/sdaxi|INDICES:DE|5269.4902|5121.8901|5180.3999|5116.3301|5069.52|4986.0698|4864.2598|4900.9502|4897.7202|4777.5898|4737.5801|4662.3198|4576.8198|4470.1499|4428.1899|4371.2598|4248.8999|4204.5601|4183.3599|4206.5698|4189.0698|4170.5801|4131.8301|4105.5|4049.3401|4032.9399|4073.8601|4224.5298|4310.98|4285|4209.3799|4187.54|4206.7202|4172.5898|4083.96|4081.01|4062.5601|4060.1001|4025.6299|3923|3902.4199|3840.22|3798.03|3783.45|3748.8799|3706.28|3617.1399|3566.3401|3512.1001|3433.6799|3501.1599|3462.01|3516.01|3575.8999|3622.97|3583.3899|3507.8101|3581.1799|3630.25|3604.8|3567.25|3530.01|3492.71|3415.99|3334.6499|3278.9399|3208.0901|3174.3899|3143.6899|3110.3999|3084.8799|3074.5801|3102.24|3061.0801|3030.99|3007.8601|2962.4399|2937.1399|2896.5801|2891.45|2893.8101|2873.8201|2862.0801|2853.0601|2823.5701|2773.01|2770.8301|2734.77|2687.74|2788.6299|2846.04|2835.6599|2841.95|2880.5701|2925.6299|2903.21|2920.4299|2906.22|2852.9299|2813.1399|2786.8601|2793.6699|2871.3|2912.9099|2945.8201|2949.28|2957.98|2968.25|2867.4199|2863.48|2918.29|2992.77|2959.6599|2979.8899|2908.53|2857.6599|2822.3101|2814.5|2737.99|2659.8201|2636.48|2551|2555.55|2576.3601|2602.6899|2603.75|2561.9299|2593.5901|2604.8101|2555.3701|2475.6499|2481.8899|2456.9399|2453.98|2442.03|2510.6699|2455.9099|2435.6001|2404.5901|2397.0901|2390.6001|2356.8601|2345.1799|2298.28|2292.9199|2221.1101|2184.29|2150.47|2151.4299|2119.3|2101.3701|2033.98|2007.0601|2039.74|1982.98|1969.41|1919.33|1856.63|1823.4399|1743.91|1697.9|1665.38|1631.51|1701.2|1697.02|1720.3199|1670.22|1672.1899|1684.3|1705.26|1728.64|1752.83|1746.53|1674.99|1653.78|1727.6801|1775.89|1808.72|1799.91|1796.47|1797.01|1807.6|1796.48|1821.45|1752.37|1773.9|1836.51|1911.05|1960.78|2065.22|2143.46|2157.28|2122.3899|2113.25|2139.3999|2133.3201|2266.1101|2342.6799|2349.53|2365.6899|2417.1299|2435.4299|2470.3101|2488.22|2478.96|2477.99|2468.1201|2467.5901|2449.1299|2459.7|2450.6001|2457.3401|2460.5601|2446.76|2438.23|2444.47|2413.96|2415.3|2422.45|2390.8|2425.8999|2420.8601|2406.48|2429.1799|2400.5|2365.1799|2335.8301|2382.6399|2400.95|2433.4399|2447.77|2443.3401|2410.1499|2382.48|2372.46|2341.02|2328.6799|2262.45|2254.01|2139.99|2345.8501|2526.24|2610.1799|2634.5901|2643.5|2679.28|2738.55|2725.6101|2736.1699|2813.77|2877.8201|2946.3
00352|167|/indices/france-40|INDICES:FR|5252.3799|5102.6201|5174.96|5220.8501|5218.71|5141.0801|5069.27|4989.1499|5073.9502|5000|4910.8198|4937.5601|4956.6001|4773.48|4850.5298|4867.1499|4715.23|4757.7402|4704.4102|4661.0098|4662.5|4600.48|4556.23|4536.4902|4498.7002|4326.71|4366.52|4482.1299|4528.79|4600.02|4477.2002|4509.4902|4491.6802|4404.9502|4342.7002|4487.8999|4476.48|4421.7002|4451.7402|4415.52|4373.77|4300.3101|4269.6201|4199.8701|4220.9102|4184.1001|4162.4702|4131.8301|4096.1802|4017.8899|4033.46|3911.71|3980.1799|4032.28|4124.29|4080.0801|4078.3101|4050.77|4049.1799|4091.5801|4034.5701|4029.02|4016.75|3958.01|3870.3501|3854.1899|3854.6001|3877.96|3821.1599|3822.76|3744.9199|3768.4199|3783.51|3782.2|3798.78|3835.1101|3780.99|3706.8201|3687.1699|3670.76|3737.8701|3730.1599|3673.51|3726.22|3677.6101|3665.9399|3649.24|3538.02|3484.8401|3528.6399|3647.1001|3567.29|3610.3999|3668.48|3685.0601|3742.3799|3740.8999|3699.3799|3698.8701|3652.03|3607.02|3603.26|3653.1799|3674.28|3811.4299|3751.5901|3740.1101|3739.9099|3592.3899|3613.28|3661.78|3761.1101|3725.4399|3733.28|3649.3401|3624.72|3638.4399|3693.3601|3671.8|3574.8|3596.8|3510.3|3502.04|3470.6001|3457.1399|3424.79|3366.1201|3448.6001|3453.1299|3373.2|3266.27|3353.72|3306.1201|3296.3601|3216.76|3373.6399|3322.5601|3392.75|3311.4199|3328.99|3279.21|3165.49|3169.6299|3109.3201|3129.21|3138.27|3072.3999|3109.02|3190.1101|3108.9399|3093.21|2991.75|2897.1599|2994.8701|2967.8899|2963.1201|2866.74|2898.6101|2838.1399|2837.96|2733|2890.6799|2740.01|2574.9099|2754.0701|2829.8301|2827.75|2796.6599|2937.8799|2898.6001|3056.9299|3160.1299|3187.8799|3011.8301|3082.8501|3076.8501|3185.77|3326.6499|3305.78|3162.3899|3058.1799|3109.51|3056.8799|3156.99|2902.27|2765.8999|2950.52|2890.8201|3156.1699|3246.6699|3366.21|3526.0901|3374.0901|3447.9399|3245.3701|3172.5601|3324.04|3513.3401|3863.28|3897.99|3799.53|3843.0701|4020.27|4274.6401|4337.4302|4442.9399|4329.8398|4354.9199|4453.0801|4606.4199|4468.29|4515.7002|4688.02|4601.5698|4588.3301|4629.1099|4486.4199|4245.2002|4377|4299.04|4455.5601|4484.3101|4448.8501|4554.6899|4682.79|4624.5801|4499.3398|4340.02|4642.9399|4476.0601|4573.8198|4587.2998|4514.2798|4369.3999|4478.6299|4264.8901|4336.8799|4164.7598|4079.02|3652.8701|3909.49|4413.5098|4689.3398|4916.5601|4777.3701|4846.02|5031.29|4967.1499|4880.7002|5025.2402|4999.3599|5225.3301
00353|14796|/indices/cac-allshares|INDICES:FR|5385.8101|5242.3701|5309.7202|5340.9902|5315.4199|5253.1699|5147.2402|5093.6499|5148.8501|5058.3301|4958.0098|4960.9702|4972.04|4824.4399|4872.1299|4865.5498|4719.73|4746.7002|4704.8701|4670.5801|4655.1401|4591.6401|4545.29|4525.2202|4484.21|4330.8999|4373.0298|4490.1401|4536.6602|4605.2202|4491.0898|4515.8198|4480.8999|4397.7798|4334.9702|4452.29|4445.1299|4404.6299|4426.2202|4378.5801|4348.1899|4272.2402|4246.5|4172.6201|4215.1802|4176.5098|4150.7998|4114.0098|4078.79|3999.3401|4008.8401|3904.1699|3973.45|4025.3301|4108.6802|4063.3|4052.8201|4027.28|4032.1101|4074.5701|4024.5|4037.6599|4011.6399|3951.3899|3868.25|3838.4299|3836.27|3844.3401|3796.28|3783.1899|3721.6399|3723.0901|3736.49|3724.25|3738.8701|3777.1201|3735.6799|3655.77|3635.1001|3623.3201|3681.23|3671.04|3613.1299|3661.99|3613.51|3599.27|3594.9199|3490.8999|3437.72|3480.53|3586.73|3524.8799|3556.96|3606.3401|3628.4199|3668.6399|3655.5801|3625.5701|3621.6101|3582.3899|3539.49|3525.5601|3590.52|3620.3401|3738.5701|3680.9199|3686.77|3687.53|3547.7|3565.7|3615.8101|3715.8899|3677.96|3684.5701|3610.8601|3573.8101|3589.3899|3639.3|3617.55|3525.4399|3530.8101|3449.25|3443.8601|3419.5601|3419.52|3394.3301|3336.1001|3413.96|3414.77|3339.3501|3239.24|3314.99|3271.6599|3258.4399|3184.77|3326.3|3277.3201|3336.6399|3255.96|3265.0701|3208.4199|3108.8999|3120.25|3068.23|3084.1101|3092.5801|3023.6799|3047.3201|3125.9099|3059.5901|3045.8601|2948.53|2857.72|2949.7|2918.97|2903.21|2805.23|2827.99|2763.55|2752.3501|2660.6201|2809.26|2658.0701|2519.79|2690.6001|2756.6399|2749.7|2740.6201|2866.1599|2841.1499|2984.29|3075.77|3112.71|2952.8101|3011.72|3018.9399|3114.27|3250.1299|3231.72|3102.79|3015.55|3073.8601|3010.3899|3088.0701|2860.1001|2754.24|2907.5701|2869.23|3110.27|3186.5701|3294.4099|3427.8|3285.5601|3350.8501|3198.52|3129.26|3290|3444.1101|3739.6699|3780.03|3706.51|3742.99|3917.23|4147.0498|4203.3398|4312.1699|4213.71|4232.9199|4318.46|4446.1201|4331.96|4362.7598|4510.0601|4433.23|4421.8999|4449.3198|4316.2202|4102.6899|4212.02|4142.6499|4280.1401|4296.1699|4271.1802|4362.4502|4453.1802|4392.77|4285.3701|4151.6299|4412.1699|4258.8398|4326.77|4335.27|4244.8999|4116.4199|4215.4399|4030.6599|4078.52|3908.6101|3845.6799|3472.95|3725.51|4220.8198|4472.5801|4663.5801|4546.52|4599.4502|4759.6602|4695.0498|4629.4302|4751.23|4727.21|4944.5698
00355|19643|/indices/cac-large-60|INDICES:FR|5510.7798|5358.3999|5441.48|5483.3999|5478.8599|5397.4102|5313.1699|5238.04|5312.2002|5242.2002|5152.1602|5171.7002|5194.9199|5007.3701|5080.96|5093.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7662.3501|7413.0601|7483.7798|7395.9302|7357.3799|7298.4399|7090.0498|7029.2002|6964.1899|6864.8398|6756.9399|6702.73|6622.2002|6481.3398|6461.25|6382.9902|6195.02|6138.1699|6134.7798|6136.7998|6071.54|5931.7798|5893.8501|5832.3101|5800.3501|5641.5298|5720.96|5895.6001|5979.4702|6063.4902|5888.8301|5878.6802|5745.5098|5659.1802|5531.3701|5563.5801|5602.3101|5590.1099|5553.2002|5435.2402|5427.7798|5386.1699|5336.9199|5249.6099|5286.7002|5161.8398|5089.2202|4970.8301|4930.3701|4830.25|4831.4302|4780.5898|4924.25|5012.4502|5074.0698|5005.2202|4981.1001|5002.6099|5006.1802|5036.2002|4997.3398|5000.5698|4960.8101|4927.2598|4841.1899|4711.8301|4622.54|4553.71|4460.9702|4398.8901|4385.1201|4299.02|4306.9302|4242.4702|4232.1001|4241.9302|4197.3901|4130.46|4112.0601|4113.0098|4143.1699|4099.9399|4035.6899|4024.76|3963.25|3945.73|3943.02|3882.95|3834.21|3904.76|3973.73|3974.8301|3990.1499|4014.73|4058.8799|4046.8701|4010.6201|3989.78|3957.1899|3935.99|3919.1699|3895.23|3986.6499|4051.4399|4090.8|4061.1001|4081.4199|4062.04|3954.8101|3962.79|3994.8999|4113.9199|4030|3984.97|3936.29|3840.97|3855.3799|3796.25|3791.77|3729.8999|3667.9399|3584.6799|3579.8101|3640.22|3687.5|3673.1799|3606.6799|3667.54|3675.3999|3617.8301|3545.02|3552.73|3528.9399|3500.8201|3449.1201|3523.8501|3475.5|3479.71|3390.54|3360.6599|3292.3601|3250.1699|3258.24|3211.78|3206.72|3164.1101|3109.7|3102.45|3138.3899|3147.8101|3122.3701|3029|2951.75|3000.3|2959.1499|2902.8501|2837.72|2752.6101|2705.27|2657.29|2622.6201|2722.97|2599.6201|2559.6499|2696.04|2752.21|2781.21|2851.73|2900.54|2943.3401|3017.24|3027.05|3069.24|2977.73|2993.21|3015.29|3064.0601|3114.6299|3058.28|3003.5901|2962.47|2964.21|2918.72|2926.3701|2780.45|2803.6599|2901.79|2960.8201|3124.72|3175.1299|3248.4299|3257.6299|3177.5701|3197.25|3207.3601|3160.54|3303.6599|3367.54|3467.8|3487.96|3530.28|3560.98|3694.9299|3802.01|3824.4299|3893.5801|3868.75|3841.98|3871.01|3913.02|3877.4399|3857.1201|3876.77|3833.6899|3825.3701|3820.01|3696.76|3576.8201|3634.03|3602.1699|3658.3401|3636.8101|3636.99|3706.45|3682.96|3608.1699|3551.45|3550.02|3611.6699|3554.71|3526.8301|3477.51|3398.98|3349.54|3402.73|3314.6299|3309.3601|3187.1101|3170.23|2948.6399|3239.9299|3640.03|3809.5901|3851.3301|3836.1299|3848.5901|3914.48|3875|3887.0601|3930.1699|3932.1201|4002.98
00357|14794|/indices/cac-mid-100|INDICES:FR|7514.7202|7244.0698|7313.3301|7223.25|7187.6201|7146.6299|6930.79|6855.4702|6801.5898|6714.2402|6597.6001|6540.5098|6450.4102|6300|6275.6802|6203.25|6012.3301|5958.6401|5963.04|5973.4902|5910.0098|5766.79|5736.79|5662.7798|5628.4199|5467.0498|5540.9902|5701.3701|5782.1201|5889.7798|5731.8701|5728|5598.2798|5509.4302|5371.8799|5410.79|5453.21|5432.8198|5399.6401|5278.6001|5277.6802|5244.5498|5189.5298|5104.5298|5129.9302|5004.7998|4929.1699|4809.7998|4765.3901|4657.8799|4659.3901|4613.98|4753.23|4835.27|4896.21|4825.4502|4797.4199|4820.3501|4820.1699|4850.8101|4820.4102|4820.9702|4785.5698|4752.8901|4674.2002|4539.3901|4474.7002|4415.0098|4325.4502|4266.0801|4251.3901|4161.3701|4170.7402|4116.75|4104.5801|4120.4702|4078.6399|4007.55|3992.28|4001.6499|4032.74|3991.5|3925.8201|3921.1399|3858.75|3841.99|3836.8401|3776.4299|3727.6299|3795.4299|3867.97|3859.01|3873.96|3897|3939.6699|3932.6299|3904.0601|3878.0601|3847.4299|3824.8|3810.73|3780.53|3866.77|3930.97|3974.5701|3949.6699|3972.8799|3952.7|3848.6201|3852.52|3881.29|4001.79|3921.25|3875.79|3827.9399|3732.8899|3749.21|3696.5601|3696.1001|3638.71|3580.48|3498.22|3492.1101|3545.54|3600.1101|3585.3899|3515.73|3575.6499|3589.6399|3540.05|3471.8401|3487.2|3466.3101|3442.03|3385.3101|3459.01|3417.74|3428.0601|3336.73|3312.1799|3239.3201|3197.26|3201.54|3160.5|3156.02|3114.6599|3066.8101|3051.0801|3084.9299|3101.1899|3081.01|2992.3201|2918.73|2970.97|2932.98|2882.1101|2825.25|2740.05|2694.8|2650.73|2614.8101|2726.01|2607.0701|2560.8501|2698.1101|2746.25|2778.1299|2847.9099|2904.25|2948.1101|3021.8101|3033.3601|3066.6101|2980.5701|2997.29|3009.25|3050.52|3114.02|3065.27|3005.1499|2960.3301|2964.8601|2925.74|2937.2|2796.6299|2810.97|2911.1699|2964.02|3127.6299|3174.6899|3239.5|3248.1699|3164.75|3182.28|3189.5901|3140.6001|3281.03|3342.1101|3441.9399|3460.9299|3503.0801|3529.2|3657.7|3761.1899|3778.6101|3848.97|3821.6001|3794.5801|3822.6799|3863.8701|3837.8301|3808.6899|3831.6101|3787.28|3782.6899|3779.6299|3654.53|3532.48|3593.6201|3565.3201|3622.1899|3606.6299|3609.3601|3683.1201|3663.46|3593.1599|3534.6399|3530.3|3596.6799|3541.71|3514.8301|3471.29|3396.5601|3337.78|3390.46|3304.6799|3296.8301|3169.49|3157.27|2944.21|3247|3621.6299|3783.4399|3822.6799|3798.1599|3819.28|3881.78|3836.1499|3833.01|3872.48|3867.3899|3930.6201
00359|14793|/indices/cac-small|INDICES:FR|8424.0996|8359.4297|8438.0195|8372.7598|8312.7305|8110.8501|7974.8501|8034.7998|7883.21|7692.2202|7661.5298|7633.9199|7635.7798|7580.5801|7596.1699|7474.8398|7322.27|7242.8901|7176.25|7119.9302|7043.9102|6931.2998|6839.5|6865.9199|6851.3901|6714.0698|6829.6201|7098.7798|7202.25|7120.3198|6833.7998|6780.2998|6626.5098|6559.71|6504.0601|6487.7598|6499.2002|6545.5498|6483.23|6390.5601|6336.71|6235.8999|6229.1602|6127.9199|6247.4302|6128.5698|6079.9502|5972.0098|5961.21|5919.8901|5918.54|5829|5999.8198|6130.54|6194.6899|6143.46|6150.3701|6159.8799|6192.1499|6215.8799|6113.4102|6137.23|6065.7402|6027.25|5888.48|5807.5801|5532.9502|5396.6899|5283.9902|5204.0601|5198.0898|5146.4902|5142.6602|5000.3999|4972.8101|4966.52|4903.1099|4872.1401|4830.1099|4765.1699|4786.2002|4730.29|4675.4702|4626.8999|4571.25|4549.1401|4560.8999|4503.3198|4455.1099|4541.9102|4589.73|4650.1802|4667.6802|4701.3101|4754.0098|4712.3999|4630.04|4640.8599|4596.5698|4584.1802|4550.6802|4564.9102|4687.0698|4754.7598|4767.8501|4708.6602|4710.8599|4696.7402|4570.9302|4604.2002|4656.5898|4765.2598|4661.1499|4619.3799|4566.1699|4469.9302|4472.5698|4374.1299|4344.98|4256.2598|4170.48|4081.79|4083.8401|4183.5|4190.5|4178.3799|4129.1401|4195.6499|4169.2998|4066.8899|3968.1699|3933.1699|3892.8501|3843.26|3819.5|3900.3301|3812.3101|3782.1001|3704.78|3644.9199|3601.9399|3558.75|3588.1299|3510.97|3502.6699|3452.8|3361.51|3403.72|3451.9299|3421.4099|3365.45|3244.6299|3145.75|3173.05|3113.47|3025.3301|2912.1399|2827.3401|2767.8|2697.05|2669.79|2705.5801|2556.0901|2553.1799|2684.46|2787.78|2799.5|2874.5801|2878.28|2914.9299|2990.05|2989.4199|3084.6001|2958.9399|2966.3701|3055.3|3153.3101|3118.74|3012.03|2993.0801|2976.6399|2959.77|2871.3899|2853.5|2671.8799|2754.23|2838.71|2937.51|3103|3175.05|3302.48|3315.3|3256.9399|3290.05|3318.0601|3285.02|3445.48|3527.21|3629.98|3657.74|3700.8101|3760.8999|3929.47|4059.1799|4113.5298|4174.8398|4166.27|4140.9399|4176.0601|4223.1401|4126.23|4163.0098|4161.5498|4126.71|4094.3|4074.1201|3962.9399|3856.4299|3888.49|3834.1399|3885.8899|3826.54|3810.73|3852.8601|3805.46|3702.3|3654.6399|3668.3601|3705.8401|3638.24|3605.0801|3525.8301|3427.1201|3425.7|3481.8601|3381.3|3389.24|3292.8101|3251.1201|2983.76|3216|3749.7|3960.8899|4016.1899|4049.8201|4016.74|4100.75|4093.24|4185.0698|4247.25|4286.0298|4396.8599
00360|14865|/indices/euronext-100|INDICES:FR|906.9|882.62|893.06|896.61|896.21|885.16|870.02|861.98|873.78|862.72|847.86|846.35|847.97|821.41|832.42|833.34|810.35|815.3|807.85|801.62|799.9|787.91|780.14|775.2|764.11|738.22|742.44|760.51|768.41|779.31|761.5|766.49|761.04|748.96|739.18|758.96|759.81|750.64|754.81|748.39|745.21|734.51|731.56|718.48|720.13|713.46|708.64|701.61|696.61|683.27|687.03|669.18|681.7|692.15|707.16|698.95|699.38|694.63|696.08|705.73|696.43|698.49|694.44|685.25|668.9|663.66|662.94|667.33|657.93|657.63|647.45|648.36|650.45|648.58|649.75|656.39|646.98|635.41|631.07|629.31|640.18|636.52|626.79|637.69|629.24|625.8|622.56|604.96|595.26|602.1|620.76|610.33|617.01|625.72|629.92|636.51|635.9|630.15|628.41|621.74|613.86|611.51|623.69|627.23|649.63|641.08|639.32|638.59|614.19|616.56|627.65|645.97|640.16|640.76|628.14|621.01|623.74|632.07|629|612.39|615.94|600.96|599.51|593.3|594.1|589.35|579.97|595.4|597.7|582.01|564.32|580.33|571.72|570.53|558.13|584.09|576.7|588.94|573.16|576.7|566.44|549.23|549.27|539.97|542.52|540.75|528.8|535.32|547.18|534.89|535.4|518.29|502.67|519.95|513.82|510.22|499.53|509.56|497.05|495.02|479.17|503.02|475.04|447.28|479.67|494.2|494.2|489.51|513.75|511.41|539.28|557.33|559.75|532.58|544.56|542.31|562.97|589.64|583.41|557.69|541.12|550.07|541.49|559.02|518.19|498.89|521.72|514|559.63|575.05|596.61|623.58|595.7|600.23|566.11|558.06|590.7|622.61|684.59|687.39|670.19|676.89|710.9|753.39|763.48|777.5|761.53|765.8|783.04|809.37|785.94|794.33|819.84|806.82|800.65|804.69|779.42|741.26|766.43|751.48|779|783.55|773.38|786.78|803.1|800.47|779.23|750.68|796.93|773.13|790.88|791.1|777.19|750.32|765.63|727.65|749.88|721.24|710.41|629.88|676.55|764.58|812.7|843.47|820.22|831.67|859.37|850.84|843.1|865.91|867.25|896.37
00364|976388|/indices/jasdaq|INDICES:JP|115.98|124.35|125.92|123.99|120.29|119.03|118.06|115.36|121.02|114.68|128.35|131.56|132.53|128.49|139.97|132.62|130.21|122.38|117.54|115.07|113.11|109.43|109.24|108.28|106.9|104.59|103.86|104.08|103.11|102.32|102.65|104.2|101.59|101.37|100.92|101.4|99.43|96.4|100.95|100.32|101.22|98.73|99.08|97.15|94.93|93.97|93.89|91.43|93.83|96.8|97.28|95.58|95.71|95.63|97.69|95.78|97.03|97.68|97.26|96.24|94.93|93.13|96.2|95.79|96.18|94.73|94.56|93.71|90.33|84.74|83.12|82.7|83.28|83.76|84.15|84.3|82.64|82.11|83.32|85.01|86.92|85.41|85.16|87.94|89.7|91.24|89.93|88.65|89.88|88.49|91.84|96.77|98.31|99.38|102.17|98.55|98.87|95.23|93.71|93.24|92.47|91.79|103.4|103.98|101.4|100.02|94.26|93.74|84.02|81.99|80.19|77.71|74.15|72.64|72.83|72.44|72.73|72.29|71.11|70.4|67.51|65.71|63.35|63.13|66.09|67.3|64.08|69.19|73.07|74.61|71.26|78.2|71.39|67.58|63.08|62.65|59.26|58.18|57.01|56.08|54.84|52.92|54.47|54.22|52.8|51.62|50.94|50.09|48.63|46.75|46.71|45.93|44.93|44.29|44.68|44.22|43.77|41.94|41.27|39.53|39.13|37.72|38.1|37.76|39.63|40.33|39.85|40.01|38.98|39.76|39.14|38.2|38.49|38.16|37.06|38.32|39.03|39.5|37.75|38.26|40.12|40.65|41.21|41.71|40.01|41.03|43.16|43.59|43.82|43.65|45.92|46.61|46.49|46.47|47.09|47.22|48.2|49.56|49.87|49.52|48.93|50.62|51.45|51.91|50.83|50.3|50.19|50.14|50.17|49.94|49.84|50.8|49.82|49.05|48.94|49.4|46.94|45.7|45.9|45.59|47.12|46.87|48.9|49.64|47.56|47.2|45.09|48.5|48.63|48.33|47.56|47.85|47.53|48.13|48.48|46.97|45.29|44.95|42.72|41.85|42.63|45.96|46.89|48.51|50.09|50.67|52.21|51.93|51.94|53.76|54.81|56.09
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1241.29|1222.9|1251.73|1205.5699|1178.33|1165.46|1156.22|1138.6801|1150.8199|1126.33|1145.23|1179.76|1168.63|1122.3101|1154.92|1161.12|1143.11|1135.52|1095.38|1107.64|1105.33|1077.41|1078.15|1044.22|1044.61|986.24|973.25|985.14|967.94|995.74|951.28|932.01|907.1|894.06|887.68|871.09|869.16|830.1|835.18|824.31|831.52|818.02|820.19|814.26|814.67|798.74|801.63|795.03|789.85|786.39|798.61|782.67|784.17|803.47|838.58|825.82|830.73|837.63|839.55|835.96|821.49|825.65|818.54|803.83|804.54|801.53|815.56|819.91|826.11|815.09|801.96|779.36|798.82|783.13|797.4|792.77|797.82|779.41|780.54|792.2|815.52|798.33|788.69|800.84|806.14|803.47|817.81|797.78|786.42|794.14|818.35|809.54|820.92|816.06|835.43|839.2|822.26|832.96|811.59|826.21|816.07|791.84|834.57|857.9|877.59|864.37|866.21|855.02|855.31|827.76|809.96|835.68|799.75|786.34|771.07|759.6|776.53|798.96|786.13|790.99|773.83|754.44|748.41|740.34|758.52|742.87|721.92|742.7|767.14|763.81|755.82|809.1|798.03|791.23|756.72|800.67|780.81|772.47|750.3|755.09|722.58|684.54|703.13|709.61|700.73|710.95|714.4|669.4|674.61|658.15|650.65|620.52|610.32|603.15|608.91|593.4|575.47|583|577.86|593.29|616.38|615.44|596.46|600.71|621.1|640.97|658.86|642.6|633.48|666.96|667.36|649.76|654.6|659.73|641.78|651.43|673.91|699.5|674.54|655.46|668|675.45|680.08|698.29|658.55|692.41|725.38|716.5|703.32|694.07|731.25|753.01|746.87|766.66|743.51|724.32|766.51|789.92|811.09|803|781.03|826.42|867.71|884.84|904.91|886.06|863.71|864.67|866.23|869.37|838.51|867.11|848.22|861.42|881.54|894.64|816.6|785.59|781.29|754.97|757.7|786.14|808.45|805.34|851.24|827.55|805.64|801.61|837.91|839.3|848.33|838.24|810.54|832.61|869.09|848.15|866.07|848.18|807.65|795.89|820.6|856.96|868.93|903.65|926.23|940.71|978.24|943.22|959.12|1004.95|1010.79|1053.27
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1310.83|1302.66|1303.59|1306.34|1304.01|1279.35|1206.53|1225.55|1256.52|1254.24|1267.58|1258.85|1253.5699|1212.8101|1202.33|1176.3|1148.11|1151.9399|1112.37|1090.16|1060.0601|1085.4301|1093.86|1064.89|1051.42|1000.66|976.25|972.01|1004.87|1056.86|1010.7|1025.35|1003.56|990.77|960.03|978.2|986.9|969.8|946.7|945.35|934.49|897.58|882.85|873.59|883.63|865.39|862.43|860.1|840.35|823.3|817.57|790.19|796.53|809.48|823.94|832.51|813.99|842.26|852.49|852.94|840.07|826.04|814.92|809.26|804.58|784.29|807.81|808.85|812.63|803.94|793.2|775.45|793.11|787.12|772.33|769.57|760.69|738.42|731.47|729.83|736.19|720.98|706.82|698.23|681.79|680.91|673.2|656.45|639.02|622.47|624.84|615.15|610.58|610.79|618.12|620.8|614.45|617.2|620.9|627.46|609.94|594.54|624.64|624.82|638.86|649.71|652.15|647.74|643.09|644.34|641.09|652.12|641.01|647.05|650.05|649.59|651.83|662.18|655.77|647.39|644.28|627.25|624.1|606.12|604.19|599.53|587.31|596.81|593.06|589.23|578.13|591.38|575.67|554.03|555.24|568.73|564.03|576.04|562.7|568.42|553.73|542.77|541.68|538.65|532.09|546.37|542.58|525.13|548.13|536.26|544.37|530.12|517.91|508.73|477.1|473.07|465.98|476.85|484.86|486.44|474.17|505.22|504.79|507.72|535.41|547.29|553.04|562.3|568.02|590.22|603.72|596.32|588.26|592.63|586.66|574.17|583.62|592.36|603.46|607.59|603.28|598.72|586.44|575.28|574.24|588.87|599.65|604.38|605.77|590.42|586.65|578.9|573.25|557.89|542.61|562.79|604.83|610.68|610.3|624.01|637.63|645.76|660.03|659.9|693.5|684.15|691.33|666.97|671.11|661.16|637.48|643.31|615.58|624.03|625.66|603.76|598.85|586.95|604.87|588.69|572.92|560.24|574.28|603.27|595.07|581.05|573.37|570.81|553.81|535.84|535.61|531.86|510.54|512.98|504.2|502.65|511.41|500.4|485.22|451.76|496.23|526.5|533.94|529.68|520.69|506.7|530.01|500.8|514.69|528.08|523.53|545.92
00380|28826|/indices/ftse-switzerland|INDICES:CH|423.75|419.27|424.47|420.34|421.35|421.35|417.17|414.7|416.49|414.1|411.56|410.24|407.04|402.34|407.68|403.19|395.96|391.54|391.13|395.09|396.2|391.64|388.03|383.95|376.46|359.11|357.96|359.09|362.95|360.55|354.48|355.58|349.96|340.98|336.57|346.6|347.07|345.06|344.63|339.2|337.27|329.66|327.8|324.83|326.95|325.77|324.29|321.58|314.29|310.32|314.71|306.77|308.92|314.15|314.27|310.65|309.86|308.17|311.91|314|310.22|308.65|309.22|305.11|300.2|299.63|299.22|299.57|297.51|297.52|292.73|291.62|290.2|289.82|292.83|297.18|293.69|280.6|281.85|280.34|287.5|289.01|287.17|289.69|289.15|287.32|285.39|278.93|276.95|281.38|288.87|285.67|284.85|289.49|292.61|296.44|297.26|297.1|296.83|293.86|294.65|296.67|304|301.27|303.51|300.82|302.4|301.29|290.95|292.8|296.82|306.82|301.49|304.41|304.39|302.2|298.05|299.36|295.83|289.68|285.36|281.84|281.65|280.55|279.03|276.5|270.79|279.19|275.34|270.92|266.39|272.72|270.44|270.04|266.22|279.52|275.56|275.66|265.88|272.71|266.95|260.25|262.35|257.33|255.57|256.11|251.75|252.72|257.34|249.73|249.24|241.32|238.78|239.59|235.5|235.75|233.73|236.06|232.23|229.21|220.11|232.94|210.05|203.19|217.07|221.18|223.63|221.15|231.51|234.59|248.88|254.17|256.52|239.65|250.09|253.65|257.8|267.06|269.6|263.06|253.12|255.61|258.41|259.87|249.94|245.31|257.09|248.42|259.8|267.34|274.06|287.55|282.76|277.97|263|261.96|259.28|292.05|313.14|310.22|300.25|309.48|323.3|339.98|340.16|343.3|337.75|340.85|337.72|344.73|340.25|343.69|343.16|340.86|339.05|336.48|327.7|318.91|330.78|322.11|320.66|327.98|324.11|330.3|329.16|330.38|327.88|318.4|331.73|321.28|332.37|337.69|326.21|315.26|322|312.16|310.91|306.33|309.15|262.11|288.81|320.65|336.76|343.91|341.48|338.56|351.22|345.53|354.47|353.93|355.5|368.72
00381|49474|/indices/swiss-allshare|INDICES:CH|6222.96|6132.8198|6185.6899|6118.6099|6128.3301|6118.1499|6052.0498|6017.9399|6008.9399|5971.0601|5929.9302|5912.0498|5861.3301|5797.1099|5870.8701|5807.3398|5702.2798|5634.23|5624.2798|5677.48|5691.6899|5630.4502|5577.8999|5525.9102|5425.77|5188.9902|5174.5698|5200.7002|5259.3101|5237.7798|5149.8301|5166.0098|5086.7998|4961.4302|4896.6001|5029.2998|5031.9102|5003.3701|4995.8101|4916.8501|4887.6201|4776.8101|4743.3501|4700.2402|4725.7202|4704.29|4678.3999|4638.4399|4539.0698|4485.0298|4537.0601|4417.3799|4452.2798|4491.71|4494.5098|4443.5801|4430.23|4409.7202|4459.3901|4483.1499|4408.04|4388.77|4392.3701|4335.1099|4261.6602|4251.6099|4240.71|4240.3398|4207.96|4205.9502|4139.1299|4120.73|4102.2402|4096.79|4132.7402|4186.8701|4139.5098|3964.79|3984.6699|3964.5601|4062.55|4076.77|4044.96|4082.3101|4071.8401|4047.0701|4023.03|3934.52|3906.6599|3973.4099|4076.01|4033.8799|4031.1799|4092.53|4137.6001|4185.0098|4191.9399|4189.8701|4184.1201|4140.7202|4145.23|4167.25|4265.8799|4232.8501|4251.2202|4210.0801|4208.48|4190.6499|4053.76|4075.3501|4134.2798|4272.5898|4197.8799|4222.6802|4215.96|4186.1001|4129.8701|4141.5601|4090.3701|4001.01|3938.9399|3890.5901|3886.97|3871.53|3856.6001|3823.1499|3743.72|3858.98|3817.05|3750.8401|3682.6201|3764.8501|3727.8401|3718.72|3666.8799|3832.2|3782.99|3785.73|3658.03|3734.3201|3652.1299|3559.6399|3584.28|3515.1499|3490.1699|3489.6899|3432.04|3445|3501.47|3412.5901|3405.49|3296.97|3255.55|3260.3899|3203.3701|3206.28|3174.03|3199.1399|3136.29|3074.5701|2950.8101|3107.1899|2815.79|2734.05|2896.0801|2951.72|2977.6299|2949.03|3076.3|3123.02|3305.74|3372.8|3400.5701|3196.46|3322.8401|3370.6201|3423.1001|3544.73|3564.96|3480.5801|3364.6101|3389.49|3416.0601|3435.6599|3293.8601|3243.1299|3398.95|3294.3701|3444.49|3541.6201|3635.22|3805.3701|3735.6899|3671.98|3507.04|3489.21|3486.9099|3895.1201|4152|4130.75|4016.49|4138.3198|4319.2202|4529.71|4527.7002|4572.0898|4494.3301|4530.6499|4492.1001|4586.3301|4513.0698|4562.9302|4554.3398|4512.6899|4477.8701|4454.77|4326.79|4219.3398|4369|4257.8501|4259.8301|4349.6001|4301.8398|4387.48|4370.6401|4382.1602|4338.48|4226.9502|4396.8501|4259.0601|4396.52|4459.2598|4301.9702|4160.4399|4249.8599|4125.4102|4106.3398|4043.6299|4080.0601|3544.9299|3904.1299|4322.5698|4538.6099|4631.4902|4608.3101|4593.96|4754.7202|4683.0698|4793.7202|4807.5298|4841.2598|5009.71
00382|49472|/indices/swiss-mid|INDICES:CH|1353.1801|1318.99|1334.87|1312.7|1296.67|1271.85|1240.58|1250.8101|1237.79|1211.5699|1208.9|1200.86|1188.04|1167.34|1185.66|1175.1|1132.8|1114.36|1097.59|1105.77|1104.38|1097.4301|1084.54|1085.13|1077.53|1034.84|1034.42|1063.95|1087.45|1118|1092.65|1101.71|1082.75|1055.51|1041.33|1060.1801|1047.14|1044.3|1041.6899|1025.6899|1020.49|989.93|969.83|958.1|961.35|955.9|937.02|925.86|910.7|908.35|913.22|905.46|934.84|945.72|966.15|947.98|939.45|958.76|963.52|963.92|949|957|945|922|890|882|871|864|861|858|838|836|839|839|833|831.8|838.76|813.91|817.29|812.45|831.38|829.96|818.88|829.35|812.81|805.28|809.35|785.64|768.27|772.72|794.02|794.27|835.29|850.6|867.68|876.22|877.77|878.81|867.81|860.41|845.32|831.74|846.79|848.5|873.85|848.53|841.77|833.41|806.08|810.01|827.88|862.32|836.09|840.99|843.35|826.9|802.45|800.3|783.41|753.67|745.93|741.69|738.47|723.86|735.59|725.08|703.97|727.26|738.61|719.53|692.61|701.06|677.85|655.68|650.02|653.32|656.69|665.39|644.72|635.04|616.06|602.89|604.64|594.28|589.7|581.12|584.08|583.72|580.14|580.94|577.54|564.42|550.53|535.3|541.7|552.11|541.71|533.01|527.57|512.77|496.28|500.28|459.6|457.56|484.07|496.05|483.18|476.2|486.84|501.71|523.82|534.83|533.18|524.92|530.71|537.05|527.83|549.22|538.32|531.81|529.43|520.16|516.88|514.02|474.14|480.08|509.35|507.44|528.89|547.91|575.71|592.08|558.45|551.44|570.32|555.71|599.93|637.56|663.38|685.54|686.21|697.78|729.97|747.82|735.5|757.5|743.09|741.26|743.37|757.19|752.09|775.06|766.27|757.61|742.17|752.88|719.05|695.27|720.52|697.98|713.51|717.95|714.82|742.01|736.01|724.58|703.97|711.42|735.62|706.67|709.94|723.56|675.91|643.4|662.49|639.22|644.3|619.08|613.66|590.22|668.84|754.53|806.66|837.48|854.95|859.12|872.57|854.82|888.66|908.84|958.46|992.25
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|11913.7998|11609.4004|11816.7002|11854.2998|11954.4004|11872.9004|11771.7998|11755.7002|11786.9004|11491.2998|11312.5996|11175.7998|11023.2002|10740.9004|10850.7002|10913.5996|10733.9004|10723.9004|10555.2998|10489.2998|10649.7998|10656.2998|10527.0996|10510.2998|10412.2998|10339.5|10368.7998|10629.2998|10732.4004|10813.9004|10631.2002|10532.0996|10486.5996|10145|9904.7998|10132.9004|10187.2002|10045.4004|10115.5996|10018.7998|9943.7998|9793.2002|9829.0996|9677.4004|9682.2998|9561.5|9497.7002|9381.5|9368.5|9222.5|9263.0996|9001.5996|9096.4004|9155.2002|9385.7998|9289.5|9309.2998|9263.9004|9330.2002|9538|9439.7002|9570.0996|9588.2998|9422.5|9139.4004|8999.4004|9025.0996|9041.0996|9080.7998|9054.2002|8866|8827.2002|8787.9004|8739.2002|8625.9004|8550|8570.5996|8418.2998|8372.4004|8261.0996|8323.2002|8220.5996|7986.1001|8085.2998|8055.8999|8061.1001|7882.2998|7707.1001|7578.2998|7681|7919.2998|7848.7998|8010.8999|8047.5|8034.6001|8120.5|8109.2002|8062.2998|8010.7002|7951.6001|7806.5|7779.7002|8027|8109.5|8331.7002|8387.9004|8390.0996|8269.7002|7952.7998|7879.1001|8032.6001|8346.0996|8249.4004|8237.7998|8199.5996|8024.8999|7929.8999|8114.5|7979.2998|7924.6001|7879.2002|7696.5|7617.6001|7434.3999|7348.1001|7252.5|7145|7293.7998|7267.7998|7129.5|6869|6993.6001|6974.7002|6922.2998|6809.3999|7102.7002|7022.8999|7230.6001|7111.2998|7205.8999|7110.2998|6930.7998|6995.3999|6903.7998|6900.3999|6968.6001|6800.3999|6970.1001|7081.6001|6857.2002|6717.7002|6508.5|6346.2002|6481.5|6387.7998|6456.3999|6492.5|6574.3999|6442.2998|6324.1001|6029.2002|6258|5904.8999|5716.5|5999.3999|6043.2002|5972.7998|5809.2998|5947.7002|6268.8999|6458.2002|6438.8999|6237.2998|6081.2998|6208|6120.6001|6425.2998|6685.6001|6539.2002|6250.7998|6074.2002|6139.3999|6092.5|6010.7998|5661|5499.2002|5630.6001|5761.1001|6141.2998|6261.6001|6435.7002|6590.1001|6326.6001|6400.2998|6114.1001|6303.3999|6420.3999|6724.6001|7078.3999|6913|6925.5|7128.2002|7480.6001|7949.8999|7950.2002|8090.6001|7897.1001|8019|8182|8420.4004|8027.2998|8170.1001|8249.7002|8346|8318.7998|8369.7002|8230.7002|7662.3999|7920.3999|7829.7998|8171.1001|8185|8008.7998|7983.1001|8463.0996|8397.5996|8284.9004|8281.5996|8703.2002|8364.7002|8531.7002|8536.5996|8222|7677.5|7958.2998|7590.7002|7553.1001|7169.2998|7314|6498.3999|6911.7998|7727.2002|8321.0996|8540.5996|8200.0996|8203|8564.7002|8217|8304.0996|8303.9004|8501.9004|8878.4004
00394|168|/indices/netherlands-25|INDICES:NL|478|462.76|468.68|468.69|472.07|464.05|458.59|455.25|464.57|463.6|456.26|451.27|449.67|432.2|441.37|446.11|436.78|439.16|436.17|431.13|429.48|418.3|416.24|410.82|399.53|385.95|386.08|394.31|398.66|402.99|394.33|398.1|394.91|389.31|385.15|393.97|396.06|391.31|395.77|394.3|393.68|388.6|388.26|379.97|380.27|376.09|371.52|366.94|363.88|355.51|356.65|348.2|356.18|364.26|373.61|368.2|371.62|369.84|372.15|378.65|374.56|375.47|371.05|367.32|357.02|353.55|352.73|354.46|348.08|348.07|343.49|341.8|343.48|340.2|339.44|343.61|336.36|330.48|327.03|327.94|334.91|330.87|325.91|334.9|329.72|328.75|326.31|316.5|310.68|315.74|329.91|324.68|328.77|335.94|341.83|343.43|343.38|341.36|339.08|336.95|330.49|327.39|337.97|341.41|356.62|352.76|350.96|350.52|335.24|336.24|345.99|359.93|356.59|362.37|355.64|351.35|353.31|357.13|357.55|343.52|342.76|332.06|331.65|329.92|334.64|332.19|325.1|338.84|342.99|330.22|316.43|330.06|323.13|323.51|313.98|334.82|328.27|339.23|329.41|334.15|322.99|312.35|314.74|308.04|309.41|303.21|292.63|298.02|303.4|296.18|299.59|280.57|270.42|287.83|282.04|279.33|278.3|287.21|276.22|270.53|262.12|278.09|257.33|236.2|266.21|282.9|284.33|279.22|294.94|295.84|318.59|333.13|335.34|317.86|325.24|322.75|338.47|361.99|357.56|338.17|330.23|339.11|330.53|345.34|317.75|305.88|315.74|308.02|339.45|356.11|371.59|390.32|369.11|361.63|336.21|336.07|368.31|391.01|437.36|439.66|423.16|429.95|454.14|484.55|492.16|498.16|490.52|495.74|509.26|528.23|511.65|517.15|531.21|523.35|517.57|519.07|499|478.34|498.1|481.95|501.37|503.36|493.5|498.52|499.56|506.78|495.84|475.57|504.78|492.67|506.61|504.65|488.86|468.15|472.81|445.56|473.12|457.09|453.87|396.23|426.5|486.04|523.63|538.77|522.62|530.09|542.75|535.43|537.42|552.53|562.92|573.5
00395|14861|/indices/ams-all-share-index|INDICES:NL|718.12|697|704.24|701.96|705.32|693.03|684.46|681.78|691.38|688.84|677.64|673.46|669.31|643.54|653.94|658.52|643.05|645.22|640.52|637.35|635.4|621.64|616.83|607.76|595.68|576.41|575.46|588.05|597.78|606.86|594.52|598.12|592.13|585.46|577.68|588.97|593.12|584.15|589.16|585.97|587.1|582.6|580.62|567.65|567.82|559.53|552.75|544.77|538.89|527.31|530.62|517.93|531.05|541.82|555.46|547.08|550.45|551.41|553.09|563.86|555.85|557.3|549.64|544.03|528.34|522.81|519.61|520.94|513.31|512.54|507.13|505.42|508.48|504.76|502.7|506.7|497.51|489.45|485.07|486.72|496.34|490.98|483.71|496.51|488.99|487.64|482.86|470|461.65|467.59|485.05|477.72|483.19|491.25|496.99|500.64|500.76|495.59|491.38|487.84|479.04|476.75|491.2|494.25|513.91|509.03|505.9|504.2|484.18|484.57|498.01|514.95|509.35|511.73|502.21|495.37|499.28|502.91|501.44|486.76|490.78|476.47|476.81|472.13|475.28|471.55|463.47|480.11|485.66|469.36|452.84|471.52|461.73|461.92|450.33|475.04|469.59|483.68|470.3|476.54|463.04|449.67|448.54|441.96|445.69|438.4|427.12|434.15|442.84|433.18|435.55|410.97|399.86|419.21|412.15|407.08|405.47|419.04|406.9|400.63|390.77|407.35|379.93|355.96|389.78|407.21|407.75|403.11|423.91|424.93|455.73|473.9|475.12|454.2|462.1|459.71|478.76|507.1|499.62|478.5|468.91|479.49|470.24|488.36|453.35|439.42|451.96|442.2|483.46|504.15|523.73|547.77|521.44|515.89|482.86|482.57|524.43|557.93|624.13|623.47|600.98|607.92|642.02|680.83|691.78|697.26|688.61|695.36|707.21|735.41|712.6|722.3|740.85|730.34|723.07|722.4|697.96|667.61|693.72|674.41|698.42|699.95|683.39|691.9|693|702.74|685.32|658.59|695.59|679.55|700.46|692.21|683.15|657.38|667.2|628.79|669.45|642.34|638.05|549.61|604.61|685.3|736.3|757.93|736.36|744.82|762.2|757.53|754.78|778.29|792.4|806.14
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|540.27|523.65|523.19|527.22|521.5|528.35|511.46|520.87|535.57|529.54|524.25|510.75|513.8|502.34|494.94|490.25|480.53|474.52|472.83|473.32|472.95|468.04|459.55|454.18|456.11|433.85|427.49|430.54|446.14|460.62|453.8|463.96|457.54|454.09|439.82|434.25|440.48|433.81|424.3|414.31|413.81|418.06|418.47|403.15|407.38|400.41|384.29|376.33|365.14|353.12|347.79|350.94|362.5|363.75|373.67|369.4|361.02|359.77|373.22|380.24|367.13|362.83|354.63|355.4|347.6|340.85|340.59|347.88|342.77|340.27|337.43|330.7|332.47|324.28|320.98|312.76|311.7|302.21|302.14|297.64|303.34|294.64|289.3|289.46|288.47|288.31|289.24|278.35|290.21|288|295.75|288.58|294.18|295.92|293.54|283.26|283.47|271.31|269.34|272.15|263.04|257.55|275.82|278.11|279.66|283.01|284.14|279.46|269.16|263.3|260.39|263.38|255.32|254.71|257.91|247.02|243.07|245.53|243.53|234.97|227.14|225.8|222.23|220.13|219.81|220.36|217.59|217.85|214.88|212.77|209.38|212.88|207.33|202.37|200.92|205.27|207.19|205.88|202.77|202.93|199.95|198.58|198.41|200.01|201.05|199.3|199.55|196.95|196.51|194.68|195.36|187.88|194.95|197.27|192.25|188.69|180.17|177.05|180.06|178.7|174.61|173.02|169.93|171.88|172.62|171.85|171.29|174.55|172.34|176.28|172.72|171.52|171.93|170.4|172.43|169.18|167.05|162.85|163.6|163.53|163.21|162.22|158.69|158.97|153.28|157.54|161.5|162.07|167.96|168.17|171.39|169.42|171.75|170.9|168.43|172.32|179.44|181.31|183.11|183.93|183.94|186.26|190.14|192.75|195.16|195.81|197.32|198.19|193.57|195.38|193.8|190.32|188.25|183.89|179.91|182.49|179.35|182.38|179.43|177.93|173.36|171.97|169.4|166.22|168.67|167.8|166.13|166.92|167.04|164.55|160.24|159.42|156.69|153.19|153.35|157.23|161.62|159.52|161.42|158.91|166.28|174.73|177.08|178.42|178.39|179.38|178.96|183.57|183|180.9|177.17|177.44
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|6606.1499|6491.0698|6619.2002|6609.7998|6718.5698|6682.4902|6591.8799|6466.0098|6638.2598|6410.9302|6409.8198|6363.3901|6353.1802|6175.1201|6200.5601|6149.4702|5989.9902|5978.3599|5898.9102|5819.2002|5837.52|5774.79|5688.5801|5722.1401|5579.2798|5441.6001|5466.6201|5584.9702|5619.3301|5615.6401|5563.9302|5526.1299|5481.6499|5435.1499|5407.0098|5500.73|5525.25|5462.6299|5426.5898|5355.9702|5319.5098|5223.1802|5254.0601|5227.21|5228.0098|5207.6401|5172.9702|5105.4502|5060.1802|4998.98|5086.7002|4970.9502|5040.6699|5116.3701|5179.6401|5111.4302|5092.1699|5031.0601|5044.1499|5081.0498|4997.0601|5071.3101|5065.7598|4992.29|4859.1201|4849.1401|4815.9502|4884.4102|4770.4902|4783.1099|4742.3301|4719.0498|4709.3999|4687.1401|4656.2598|4656.1099|4618.1802|4531.0898|4499.25|4462.9399|4489.0801|4432.9502|4320.5898|4342.9302|4273.9302|4262.3398|4166.7402|4049.79|3989.5601|4033.46|4008.45|3927.77|3989.9199|3994.03|3999.02|3987.21|4019.3301|3984.1001|3966.04|3882.3401|3824.77|3778.4099|3800.3201|3838.3601|3945.3|3920.6699|3876.5601|3833.46|3709.75|3704.3701|3791.1201|3946.72|3899.5601|3889.6599|3806.3999|3763.54|3743.45|3748.5801|3740.1201|3632.74|3563.05|3477.8799|3446.99|3406.78|3445.8|3402.3799|3375.53|3448.3201|3457.49|3390.3799|3294|3356.6899|3310.6599|3301.74|3258.9299|3309.5601|3278.3101|3288.4399|3205.96|3309.99|3258.97|3179.3799|3168.77|3100.75|3108.2|3099.47|2999.8899|3044.1101|3092.9199|3055.6499|3083.8799|2984.96|2900.3701|2960.9299|2902.1599|2811.8601|2771.22|2829.6699|2724.8301|2683.1799|2521.6699|2646.5|2519.1201|2295.1599|2507.8601|2659.6101|2666.54|2671.8701|2823.71|2809.51|2939.1899|2976.6599|3057.24|2952.29|2959.27|2938.25|2998.8999|3108.29|3146.0801|3053.55|2987.96|2949.1201|2957.1499|3044.3201|2851.9299|2785.6499|2915.78|2933.1399|3220.6899|3275.21|3364.8|3478.8401|3302.3201|3310.8899|3170.6001|3161.52|3311.8899|3501.48|3823.0901|3798.3401|3687.97|3703.24|3954.3301|4046.3301|3984.3601|4132.3799|4137.96|4087.6599|4089.5|4167.25|4057.3301|4026.28|4023.3899|4004.1101|3913.3501|3925.3301|3992.54|3893.49|4053.3501|3993.24|4029.96|4083.6499|3966.4099|3867.0601|3932.49|4038.73|3862.49|3746.6699|3826.4399|3821.75|3878.05|3890.03|3866.03|3801.48|3840.8501|3734.26|3905.1299|3891.71|3833.1201|3369.02|3633.9199|4028.9399|4196.5698|4200.9102|4115.9302|4195.3501|4242.1401|4222.9102|4285.3901|4249.1299|4182.5298|4184.8501
00407|14836|/indices/bel-mid|INDICES:BE|3794.03|3738.47|3772.5701|3733.0901|3762.9299|3723.72|3671.3401|3681.0801|3717.04|3625.8601|3574.6201|3588.9199|3550.55|3498.1101|3485.6699|3467.1499|3355.53|3328.3|3300.3999|3257.24|3226.45|3193.55|3165.76|3180.8899|3157.5801|3116.3101|3121.0601|3172.3601|3232.1499|3249.1899|3197.02|3187.47|3139.75|3095.26|3062.73|3078.45|3077.8|3038.01|3008.29|2988.3301|2945.78|2918.4299|2895.3401|2888.1201|2861.29|2800.8501|2808.6799|2785.24|2761.1699|2755.8301|2797.72|2775.51|2817.4299|2859.5701|2867.25|2835.54|2821.8101|2831.8799|2845.48|2854.73|2821.49|2822.3601|2832.8999|2777.24|2717.5701|2697.29|2672.3999|2683.0901|2631.03|2608.21|2608.8|2575.4099|2611.5|2570.1799|2523.28|2516.3|2479.25|2442.79|2435.29|2411.8799|2420.3799|2348.3201|2333.74|2352.73|2324.05|2333.3|2302.8601|2259.7|2257.26|2294.29|2283.27|2271.99|2297.23|2305.5801|2302.4199|2260.47|2263.76|2249.1599|2242.76|2220.0901|2195.1599|2199.76|2211.6201|2226.45|2249.9299|2252.5701|2247.0601|2207.0901|2164.3301|2154.1599|2185.1399|2249.1201|2261.3101|2246.6201|2218.72|2217.73|2201.6599|2198.3101|2134.5901|2080.3301|2028.76|2005.13|1983.98|1973.76|1991.11|1980.6|1963.0601|1993.77|1980.05|1968.85|1924.03|1943.59|1898.37|1899.14|1896.47|1926.96|1903.15|1898.11|1875.8101|1867.36|1834.13|1822.27|1788.35|1765.09|1754.74|1730.46|1730.99|1720.2|1735.26|1722.55|1736.97|1658.25|1628.4399|1656.36|1612.78|1557.51|1529.16|1527.11|1498.8101|1467.27|1405.9399|1446.36|1404.03|1360.5601|1403.46|1454.13|1452.92|1442.5601|1514.65|1536.14|1567.42|1586.83|1588.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|2729.05|2709.8|2742.99|2709.5601|2592.45|2553.27|2510.4399|2436.3301|2423.9399|2413.6699|2399|2400.4099|2376.8101|2390.05|2386.8601|2364.8899|2385.3501|2362.8799|2356.48|2300.0601|2384.26|2393.8999|2382.6201|2360.6499|2393.79|2388.77|2326.6201|2443.0901|2478.03|2517.22|2509.53|2548.6399|2501.49|2505.8501|2491.77|2493.72|2457.1899|2494.6001|2492.5601|2439.51|2434.5801|2435.8201|2455.22|2358.8401|2372.48|2303.6101|2316.1699|2318.4399|2284.8999|2229.8799|2238.1799|2258.99|2268.48|2330.1001|2382.6399|2377.24|2401.6499|2449.55|2485.29|2525.6399|2526.6001|2536.75|2512.55|2499.6599|2484.0601|2453.25|2423.1101|2449.23|2431.9399|2398.6599|2378.02|2368.75|2397.8|2405.3899|2371.01|2370.8|2354.5|2314.53|2285.45|2293.97|2309.5801|2287.6101|2256.5701|2224.6599|2213.73|2213.46|2208.98|2205.6101|2206.1899|2204.45|2206.21|2168.54|2160.3|2162.2|2173.3|2139.4099|2148.8201|2136.72|2148.75|2134.21|2136.8301|2126.03|2157.1399|2163.96|2173.26|2123.23|2105.54|2078.23|2104.72|2077.8301|2080.3601|2050.3|2048.8|2041.61|2066.9099|2058.9299|2094.3999|2142.8101|2125.27|2103.6101|2086.01|2088.04|2068.4399|2040.65|2039.63|2101.98|2087.04|2102.46|2117.22|2117.95|2105.0801|2133.3301|2104.8|2101.45|2051.9099|2037.75|2034.91|2071.3401|2026.5|2031.79|2014.29|2000.64|1984.62|1978.65|1958.3101|1986.62|2011.13|2003.99|2025.98|1985.88|1985.24|1943.86|1898.28|1906.11|1883|1871.11|1835.79|1832.38|1854.04|1835.5699|1819.26|1816.5601|1820.61|1829.88|1829.62|1874.37|1869.52|1924.88|1957.37|1991.98|1977.38|1936.4399|1902.04|1911.17|1879.13|1866.05|1844.83|1871.61|1870.9301|1865.3199|1850.47|1947.25|1926.48|1906.1899|1910.85|1921.4|1955.37|2007.64|2008.73|1984.11|2023.7|2047.6|1985.11|1993.3|1986.3|1976.34|2047.29|2042.3|2036.11|2054.3101|2092.7|2090.8999|2085.8999|2158.05|2073.8701|2030.3101|2048.0901|2079.26|2012.51|2008.6801|2020.42|2024.09|2036.42|2027.78|2025.0601|2025.08|2017.41|2026.42|1994.15|2025.26|2016.54|2016.83|2013.37|2025.8101|2001.25|2002.61|1987.63|1994.55|2010.0601|1994.22|1995.95|2004.03|1981.62|1953.14|1945.21|1896.61|1889.67|1876.88|1823.5601|1745.5601|1843.39|1944.8199|2016.4399|2011.3101|2010.29|1995.0699|1979.42|1997.3101|1992.09|1992.58|1961.6899|1973.7
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|8857.9404|8778.8398|8819.04|8728.7197|8556.9805|8425.9297|8288.6104|8307.9102|8409.7305|8349.8604|8238.9404|8207.0498|8191.21|8298.7803|8327.4805|8262.25|8283.4502|8252.1396|8205.3701|8170.27|8297.6299|8404.1396|8501.0596|8454.3301|8552.0098|8441.9004|8448.3896|8752.1797|8968.3301|9092.6396|9058.4697|9142.3496|8962.75|8900.7803|8854.7695|8751.3203|8780.1504|8835.8604|8685.9102|8557.7002|8527.8301|8446.6299|8396.0703|8296.8096|8345.2002|8176.6699|8154.1001|8168.8799|8046.9102|7847.9102|7887.6802|7847.9902|7982.2402|8116.7402|8352.96|8380.8701|8518.9297|8725.3701|8964.1797|9027.1299|9011.4404|9026.3301|8998.0801|8942.5195|8943.21|8859.0195|8759.6396|8768.3496|8677.4004|8586.1504|8487.5098|8431.2598|8357.8799|8397.54|8251.0195|8079.2402|7999.8901|7884.8101|7858.8599|7866.3101|7809.0601|7691.4199|7611.1899|7542.3999|7594.9702|7610.7002|7604.5|7567.96|7495.77|7430.0801|7427.4302|7251.5498|7238.5|7245.8599|7273.1401|7230.7598|7164.77|7084.1001|7092.3301|7098.3398|7014.6201|7083.2798|7207.8198|7207.1699|7214.3599|7128.6201|6969.25|6837.7202|6736.6099|6720.46|6711.6401|6666.5898|6707.7798|6778.2402|6833.3701|6933.1899|7021.5801|7006.04|6928.71|6855.2002|6680.9199|6630.3301|6630.3101|6540.29|6509.3999|6516.6899|6544.3101|6589.29|6644.9302|6603.75|6583.9199|6571.2998|6517.8501|6458.0601|6311.8901|6246.1401|6156.8398|6167.3799|6164.02|6212.1499|6211.5898|6096.5898|6036.0098|5975.5898|5988.3901|6006.9199|6047.2998|5995.48|5994.9702|5924.8398|5864.6899|5849.3599|5736.4102|5748.8999|5696.77|5572.9199|5576.8901|5566.5698|5502.5601|5439.8398|5444.2402|5419.1001|5452.1802|5509.4199|5505.5498|5648.73|5585.2202|5684.23|5656.1201|5782.5098|5765.6802|5733.8198|5650.5|5670.3799|5588.6201|5591.2002|5566.8901|5573.8501|5588.2002|5524.9902|5505.1802|5494.5098|5475.0898|5465.3599|5462.3198|5484.21|5497.3799|5569.3901|5551.0498|5508.5801|5610.7202|5531.9902|5469.9102|5410.7402|5406.6699|5350.8301|5503.6499|5559.8301|5579.96|5674.8901|5692.7598|5713.5898|5778.4902|5790.25|5786.04|5751.23|5768.4702|5806.52|5803.9702|5753.1602|5745.5298|5725.4902|5746.5298|5812.7798|5813.1899|5811.8701|5822.6499|5865.29|5842.5|5854.5098|5890.4302|5861.4302|5824.0698|5819.6099|5738.1699|5706.52|5643.0098|5617.4302|5649.8901|5648.7202|5624.1899|5650.9399|5591.23|5513.77|5443.29|5353.1099|5232.8198|5194.0498|5108.0801|5039.48|5223.7998|5420.75|5517.0498|5534.5298|5585.7798|5569.3799|5588.9399|5596.7202|5576.3101|5506.1201|5518.1401|5488.6899
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|757.15|740.19|737.34|732.22|728.76|728.08|710.25|727.4|722.24|712.33|708.32|732.13|721.32|708.3|704.48|699.61|680.92|679.6|672.86|673.51|659.69|655.42|656.47|641.25|646.57|624.12|622.81|637.64|652.19|671.65|656.01|682.43|667.91|654.31|653.63|650|662.83|662.94|650.81|650.9|634.11|633.94|620.22|625.07|631.59|617.02|619.85|613.69|599.22|593.96|610.9|603.86|614.7|609.49|642.19|642.85|648.02|670.14|673.88|690.64|677.7|669.8|660.89|653.78|634.95|634.22|615.6|611.52|625.42|625.18|613.19|601.51|607.28|610.69|604.54|600.65|589.45|580.5|581.14|583.45|597.64|590.95|566.61|558.05|553.27|553.71|550.95|552.03|539.63|545.92|565.24|558.54|576.26|583.78|583.54|585.72|585.61|586.04|593.53|595.25|580.44|567.7|572.26|580.22|602.68|615.72|626.72|626.13|608.11|617.67|613.42|633.12|618.99|617.77|617.4|607.48|595.85|603.6|599.27|601.17|592.67|579.39|575.31|570.07|578.77|576.21|560.5|562.24|562.33|555.39|536.91|537.65|534.55|524.5|519.16|535.63|523.37|522.17|519.2|513.79|504.4|498.96|496.84|491.04|471.91|473.48|465.42|463.49|467.35|463.63|461.03|448.26|441.23|443.79|438.96|438.32|426.34|426.97|418.55|412.32|414.21|419.14|410.26|409.65|432.77|437.97|432.89|433.91|440.62|449.44|447.24|445.57|449.39|442.8|434.96|431.16|425.78|425.42|417.19|423.57|429.11|428.78|424.38|416.19|404.25|418.93|430.35|435.22|449.02|444.73|451.91|451.35|451|456.24|458.78|428.41|462.06|481.91|486.34|495.21|500.63|502.27|522.23|523.24|525.24|519.97|511.48|508.51|508.63|515.66|509.42|509.41|506.73|507.82|504.77|501.09|485.08|474.98|478.53|471.65|474.53|469.43|467.54|470.68|466.63|460.34|449.03|438.28|440.92|429.88|430.29|420.81|413.66|409.11|408.77|407.24|407.3|402.54|399.2|389.63|405.24|439.44|442.42|453.95|454.88|462.08|469.63|463.64|472.4|476.33|478.34|476.64
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|3123.4099|3030.8401|3037.3701|2912.98|2739.5601|2664.73|2568.8301|2651.23|2558.3799|2513.1899|2532.23|2571.6299|2521.99|2423.1201|2369.6699|2307.3999|2236.55|2190.5601|2143.95|2139.7|2088.8999|2064.6699|2028.42|2020.5|2030.63|1996.53|1986.78|2057.8999|2117.97|2159.1001|2074.73|2046.52|1991.22|1951.63|1914.34|1909.73|1916.77|1832.11|1803.73|1771.2|1719.91|1731.99|1726.83|1718.95|1726.35|1664.76|1680.73|1640.1801|1603.53|1633.14|1695.45|1702.62|1751.47|1728.64|1848.8101|1904.51|1934.98|2000.8|1988.1899|2037.77|1996.76|1941.17|1887.4301|1827.4|1809.49|1809.03|1792.12|1784.9|1825.47|1781.4399|1738.63|1714.38|1732.4399|1744.17|1707.0699|1658.95|1636.67|1630.02|1663.23|1662.72|1696.15|1649.65|1553.9399|1532.9399|1520.8199|1527.59|1521.15|1523.85|1480.01|1496.8199|1507.88|1499.08|1561.64|1582.97|1579.26|1585.1801|1561.65|1559.55|1584.85|1602.1|1580.35|1548.48|1615.05|1662.96|1745.59|1817.0601|1884.8199|1895.42|1863.86|1874.4399|1862.61|1915.99|1889.3101|1913.99|1896.98|1817.73|1793.34|1814.47|1767.41|1804.5699|1765.84|1689.84|1663.9399|1670.24|1734.05|1690.45|1612.1801|1620.3199|1609.49|1565|1480.53|1435.6|1421.36|1375.84|1383.1801|1384|1374.55|1342.3|1316.9|1284.48|1240.77|1222.8199|1213.03|1159.53|1113.78|1122.86|1113.84|1107.62|1112.61|1117.42|1100.4|1090.37|1088.4301|1074.65|1065.08|1052.74|1039.84|1046.17|1053.74|1056.73|1051.29|1054.7|1069.5601|1086.55|1106.55|1102.2|1095.49|1117.17|1117.15|1129.8101|1124.66|1119.22|1102.6801|1052.29|1010.49|995.63|976.76|960.81|945.4|953.64|952.17|924.1|904.03|902.39|906.26|939.07|953.55|988.91|1009.1|1004.63|1022.23|1008.85|1011.98|1032.48|1037.09|994.9|1103.25|1127.5|1137.33|1158.92|1193.55|1196.53|1224.21|1237.51|1224.15|1182.11|1166.98|1164.36|1167.14|1166.4399|1157.15|1176.5|1186.52|1166.98|1150.45|1162.87|1126.5|1112.58|1140.61|1141.48|1132.5601|1110.39|1094.4399|1101.1801|1071.9399|1018.73|993.03|989.93||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3573.05|3345.5|3454.8|3402.55|3279.8|3234.05|3183.8999|3147.3501|3050.05|2981.5|3027.55|2940.6001|2982.75|2900.95|2850.55|2914|2836.55|2804.8501|2810.1499|2756.45|2697.95|2664.3|2620.05|2548.6499|2419.05|2316.05|2443.75|2484.3999|2574.05|2601.3999|2477.75|2552.3501|2455.45|2415.8|2357.05|2383.45|2361.55|2361.2|2312.3|2265.6001|2212.55|2196.2|2211.8999|2194.3501|2123.3999|2090.6001|2094.25|2076.3999|1992.4|1988.3|1977.5|1902.5|1967.35|1956.3|2031.2|2067.6499|2015.4|2109.1499|2154|2148.1499|2060.8999|2055.55|2082.05|2077.95|2008.3|1925.3|1931.1|2015.5|2080.5|2062.7|2012.1|1969|1996.2|1901.05|1872.35|1872.95|1852.3|1786.9|1779.75|1795|1820.2|1775.15|1722.5|1733.65|1668.75|1634.1|1609|1590.35|1598.2|1633.4|1632.3|1601.6|1558.8|1553.2|1537.5|1488.5|1491.2|1508.45|1521.1|1508.75|1560.2|1582.4|1804.45|1796.1|1892.45|1868.95|1853.55|1841.1|1747.5|1725.1|1812.2|1867.7|1800.3|1852.65|1913.6|1833.65|1809.75|1847.55|1900.65|1971.9|1946.05|1837.05|1778.55|1698.9|1645.8|1615.25|1540.7|1550.45|1592.05|1555.9|1506.05|1569.45|1523.1|1449.3|1386.95|1322.15|1372.1|1398.4|1356.55|1311.15|1247.75|1222.65|1195.75|1162.75|1140|1161.65|1138.45|1125.55|1100.25|1056.2|1046.4|1006.8|967.9|973.1|937.85|938.3|924.3|940.7|949.8|1016.95|1000.6|1030.55|999.65|1017.1|1063.4|1066.15|1036|1057.5|1041.85|1056.05|1086.5|1080.25|1089.6|1098.4|1079.3|1086.2|1069.8|1050.15|1020.15|990.35|956.95|951.45|932.2|971.65|971.05|948.2|976.45|969.6|992|995.2|1010.6|995.2|979.25|961.95|954.75|973.5|1035.9|1058.25|1073.8|1057.8|1062.55|1085.7|1048.8|1028.8|1067|1090.65|1116.4|1096.95|1097.4|1100.3|1146.5|1141.95|1129.55|1138.45|1169.75|1187.65|1178|1163.5|1159.95|1123.75|1081.65|1080.1|1093.15|1088.55|1096.2|1033.8|1050.85|1087.85|1112.3|1067.15|1059|1035.7|1004.05|997.6|983.2|976.65|960.4|914.6|913.85|854.2|919.7|1035.2|1053.75|1069.15|1069.2|1071.15|1074.6|1051.7|1077.7|1110.45|1065.1|1107.9
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2745.05|2562.6001|2679.05|2642.7|2543.75|2521.8501|2479.1499|2458.45|2378.5|2322.1499|2374.5|2304.75|2343|2270.95|2233.45|2258.8501|2179.8501|2149.95|2145.05|2066.1001|2022.15|2015.5|1982.6|1929.45|1856.5|1780.2|1872.1|1915.1|2014.25|2049.05|1954.8|2015|1939.85|1901.15|1868.5|1895.45|1877.2|1880.35|1841|1816.75|1761.2|1743.75|1761.05|1745.9|1687.9|1663.75|1660.55|1652.8|1587.75|1588.5|1578.1|1508.15|1558.15|1549.4|1609.45|1637.95|1595.45|1673.9|1712.65|1703.3|1634.85|1626.5|1648.25|1657.85|1589.15|1525.9|1530.45|1589.75|1648.15|1632.9|1587.75|1543.55|1567.75|1461.85|1439.8|1437.05|1419.95|1359|1347.35|1356.55|1375.25|1336.9|1299.75|1309|1248.85|1222.4|1203.1|1189.7|1198.15|1220.3|1244.15|1199.65|1171.65|1174.3|1161.4|1123.9|1136.1|1159.95|1164.8|1151|1192.6|1215.2|1400|1401.35|1485.9|1472.45|1475.1|1466.55|1353.4|1321.3|1386.75|1427.95|1378.55|1418.35|1465.35|1403.45|1384|1410.1|1449.65|1497.75|1478.75|1396.55|1353.85|1292.35|1249.75|1219.65|1166.65|1183.55|1217.5|1190.4|1151.2|1199.7|1165.8|1102|1047.7|996.35|1040.1|1054.95|1024.95|990.9|941.95|922|897.8|873|854.6|871.05|849.95|837.8|818.8|783.85|773.1|741.45|715.1|715.1|687.9|686.65|676.55|688.25|694.3|743.25|729.3|747.85|726.9|739.9|772.95|774.3|749.75|767.7|755.1|763.9|785.45|780.8|786.2|792.4|777.8|781|768.1|754|733.5|710.9|686.65|681.75|667.5|695.75|695.75|679.4|699.2|694|709.3|711.3|721.55|710.55|698.2|685|680|692.9|735.85|751.7|762.3|750.3|752.6|767.6|741.05|727.35|753.6|770.75|789.95|776.5|776.2|779.5|812.25|809.65|802.05|809.2|831.95|844.5|837.45|828.5|825.45|799.9|772.15|781.3|784.4|779.95|787.05|743.5|761.6|787.6|804.95|770.65|764|746.7|724.5|720.15|709.15|704.6|692.7|660.25|661.6|616.65|670.05|760.25|774.55|786.2|786.25|787.5|790.4|772.9|792.5|816.05|783.05|816.45
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|6599.75|6383.3999|6651.8999|6412.1001|6327.5|6281.8999|6258.3501|6182.6001|5913.0498|5899.9502|6037.6499|5824.75|5925.8999|5815.3999|5810.2998|5859|5541.4502|5488.5|5471.5498|5394.4502|5364.7998|5210.4502|5116.3999|4988.25|4779.9502|4617.8999|4801.2998|5069.6001|5253.75|5303.5|5052.5|5341.1499|5155.8501|5080.9502|4972.0498|5068.7998|5085.7002|5080.75|4919.1001|4889.6499|4735.5|4632.1499|4491.7998|4448.3501|4401.25|4485.5498|4413.0498|4314|4234.1001|4251.6499|4223.7998|4024.3999|4185.7002|4146.1001|4269.8999|4342.8501|4202.0498|4454.8501|4621.5498|4549.5498|4305.75|4318.1499|4382.8999|4368.2998|4200.7002|4099.7002|4145.6499|4327.6499|4453.2998|4341|4164.0498|4015.2|4056.7|3811.7|3728.55|3607|3606.1499|3481.55|3479.8|3485.3|3598.3999|3523.3501|3482.05|3415.3501|3323.8|3277.45|3117.6001|3044.25|3060.1499|3140.8999|3082.1001|3129.1001|3040.3501|2927.2|2953.55|2805.75|2892.6001|2941.45|2953.6499|2988.6499|3098.3|3058.3999|3707|3639.8|3839.8999|3729.55|3582.2|3521.45|3292.8|3250.5|3376.3|3417.55|3330.6001|3478.3|3562.6001|3393.75|3367.6499|3391.7|3476|3591.3501|3507.55|3340.3501|3124.3|3019.6499|2916.1001|2801.2|2658.75|2674|2678.5|2656.1499|2537.2|2648.7|2576.55|2473.2|2378.75|2234.6499|2285.05|2262.25|2275.25|2153.25|2053.8501|2030.5|2020.45|1961.15|1924.3|1904.15|1867.75|1768.7|1723.35|1653|1636.5|1664.15|1579.25|1497.9|1403.2|1365.05|1321|1316.05|1316.8|1343|1299.15|1330|1306|1336.75|1387.1|1399.7|1336.15|1394.15|1376.85|1402.25|1443.9|1420.9|1391.25|1406.8|1395.7|1417.65|1382.2|1337.1|1286.95|1249.85|1252|1253.85|1244.85|1281.3|1298.25|1255.7|1292.65|1314.85|1359.5|1420.65|1452.6|1483.4|1464.4|1461.65|1451.4|1526.05|1601.75|1635.6|1664.85|1617.4|1617.65|1655.75|1526.75|1497.1|1547.05|1584.55|1628.25|1611.95|1579.5|1587.7|1625.05|1600.05|1566.95|1542.4|1580.5|1572.05|1539.1|1553.55|1583.25|1516.5|1375.65|1334.9|1336.8|1288|1316.05|1245|1262.7|1350.6|1354.6|1334.15|1333.7|1289.6|1246.75|1202|1178.7|1127.7|1096.6|1087|1084.4|1054.8|1136.5|1266.15|1277.35|1303.95|1325.15|1310.45|1354.95|1323.3|1380.05|1413.05|1373.9|1415.4
00433|17948|/indices/cnx-smallcap|INDICES:IN|2752.49|2629.3|2711.9399|2612.5801|2506.3999|2491.5|2486.3601|2410.3501|2324.4199|2320.1299|2328.3601|2301.8201|2347.95|2323.6599|2290.5801|2278.04|2187.6399|2150|2162.4399|2180.6299|2112.8101|2025.55|2024.92|2001.46|1888.87|1805.49|1874.71|1991.66|2086.72|2074.6201|1976.61|2127.46|2047.61|2052.5701|1970.0601|1988.42|1931.84|1875.7|1779.25|1799.72|1752.46|1670.17|1609.8|1612.16|1608.62|1633.9399|1598.46|1589.84|1580.91|1550.45|1493.46|1453.11|1485.59|1441.6801|1482.28|1468.6|1390.1801|1480.71|1517.87|1482.35|1423.16|1432.63|1450.41|1409.95|1340.13|1298.37|1310.72|1346.54|1348.71|1312.3101|1258.08|1217.35|1188.9399|1181.78|1138.47|1115.86|1084.2|1047.54|1039.11|1043.64|1069.75|1043|1028.88|1015.58|1007.27|982.51|943.62|909.31|893.49|893.72|872.22|870.55|848.52|794.73|799.97|759.67|778.25|792.02|776.34|801|807.75|808.44|913.68|890.89|929.19|899.47|859.9|853.09|780.97|781.43|830.6|847.47|832.06|866.72|886.71|837.71|874.16|895.59|964.29|1003.77|1017.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6998.5098|6738.5898|6873.7998|6591.6602|6253.98|6249.0698|6371.7998|6244.0601|6102|6196.2798|6222.3501|6053.6699|6380.2598|6313.3901|6257.6499|6167.9702|5943.1099|5817.7002|5814.23|5825.8701|5625.2202|5555.21|5482.1699|5376.2202|5076.7998|4878.3701|5053.8198|5419.27|5736.0298|5697.6899|5605.46|6311.4902|6038.1899|5994.5298|5678.6499|5653.6899|5406.4199|5131.4102|4919.5098|5031.8701|4823.25|4601.5|4460.2798|4438.3901|4377.4502|4472.3799|4382.2002|4296.9102|4292.5898|4225.3901|3958.1399|3839.25|3912.8|3805.9099|3922.6499|3849.95|3601.98|3867.3101|3943.0701|3898.22|3676.0901|3710.3301|3772.76|3598.3301|3369.8601|3219.1101|3274.76|3390.27|3431.8301|3345.99|3217.1599|3124.6101|3002.5601|3048.51|2905.74|2838.8701|2715.21|2568.79|2534.05|2521.1299|2589.5701|2486.8301|2416.3999|2376.6299|2341.8701|2269.9199|2137.23|2064.28|2022.33|2042.35|1984.1801|1998.27|1909.39|1789.52|1799.0601|1699.0601|1737.65|1785.46|1760.3|1829.41|1868.4399|1885.05|2126.01|2073.25|2135.6599|2047.1899|1960.9|1935|1754.78|1764.3199|1889.49|1954.92|1931.23|2022.08|2071.5|1966.2|2068.03|2145.73|2339.77|2445.3799|2522.8101|2482.8899|2397.6201|2280.3799|2113.5701|1973.77|1824.41|1787.9301|1739.4301|1632.74|1599.01|1664.33|1662.29|1603.22|1521.29|1455.59|1534.62|1582.3199|1569.79|1560.9399|1546.6|1483.99|1426.05|1375.17|1369.47|1372.77|1385.75|1280.85|1218.52|1176.62|1149.3199|1110.11|1062.51|1040.5699|943.76|910.91|882.62|880.4|882.01|885.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|262.56|256.29|256.93|255.33|251.01|250.85|250.29|250.09|245.87|243.98|243.13|243.38|242.69|239.17|240.76|241.92|234.98|232.69|231.69|231.33|232.07|227.77|228.88|226.12|225.65|218.91|223.15|229.36|229.01|228.98|228.33|229.63|228.74|228.55|227.86|227.74|228.8|233.03|233.44|231.11|224.07|220.79|220.66|221.16|219.45|218.82|215.74|212.43|214.44|214.02|213.04|208.75|209.61|210.61|214.99|210.65|212.06|214.63|213.42|210.92|210.08|214.46|212.32|208.97|207.77|207.17|206.17|206.09|204.6|203.26|202.83|198.69|203.09|199.66|200.45|201.49|200.24|197.03|195.56|195.43|199.76|197.8|197.33|199.62|196.21|193.83|191.71|189.43|186.91|191.36|189.87|185.59|187.76|186.82|185.43|182.38|181.2|184.18|180.42|180.25|178.93|177.21|185.6|184.81|187.8|186.41|190.74|189.17|183.65|184.59|184.91|190.09|191.05|191.56|188.91|186.81|187.46|190.83|185.17|186.9|181.75|175.34|173.21|175.44|175.97|174.35|167.78|177|180.56|176.94|177.76|181.75|178.72|170.92|166.28|162.96|162.2|165.54|163.78|168.13|163.38|157.06|159.61|159.92|162.05|158.79|152.7|152.42|156.92|152.65|148.12|138.84|135.56|133.72|133.8|132.38|124.82|130.42|132.09|133.69|134.26|135.56|127.41|124.32|129.75|134.48|129.82|131.16|131.25|138.88|139.91|137.47|136.06|136.21|136|139.53|139.91|142.94|146.31|145.3|145.9|145.97|151.09|149.72|140.25|139.74|140.24|145.3|146.57|148.34|154.09|159.43|158.24|153.95|156.96|155.69|162.91|168.42|170.96|161.15|160.15|166.76|170.85|173.03|178.78|179.78|179.86|180.77|179.66|179.95|181.81|185.17|188.03|187.83|185.33|187.02|177.77|174.78|182.95|179.42|184.45|178.71|170.83|176.11|173.38|166.57|161.78|160.05|167.44|150.07|148.73|144.73|138.78|135.96|144.07|141.81|144.71|141.14|134.24|125.28|144.44|159.67|163.75|163.52|164.51|164.86|164.72|163.89|163.45|165.55|166.42|173.89
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1451.3101|1432.72|1402.36|1359.6|1321.23|1341.12|1320.0699|1328.95|1365.8199|1332.73|1335.23|1333.5|1384.5601|1324.78|1416.28|1412.78|1379.37|1359.53|1321.04|1317.42|1310.12|1293.22|1272.25|1256.12|1221.98|1140.72|1183.48|1190.17|1201.01|1221.01|1175.88|1174.13|1152.5|1115.83|1086.55|1089.88|1130.22|1089.36|1111.29|1074.22|1059.6|1021.95|1018.02|1002.43|1003.68|990.79|976.09|960.91|952.19|923.19|940.85|911.3|940.79|947.22|992.17|981.9|965.3|979.72|1022.79|1012.96|996.95|984.1|947.23|933.55|921.59|919.61|905.1|870.84|895.92|879.92|875.13|844.85|882.55|858.12|867.03|876.67|860.68|834.84|828.17|841.94|881.38|846.01|832.1|848.11|836.34|820.69|810.3|787.64|776.02|733.95|735.34|737.51|739.39|747.46|755.42|779.03|741.73|751.53|780.74|816.51|786.36|768.46|838.74|862.84|936.06|898.88|905.44|883.69|863.95|883.33|848.8|905.38|883.42|877.49|882.18|850.23|848.5|861.37|847.95|845.27|821.26|788.85|811.2|806.08|789.41|796.18|770.78|809.89|804.05|782.36|748.17|767.75|757.89|715.24|697.4|748.25|767.46|761.55|759.47|754.72|727.01|704.14|727.26|705.09|699.35|704.15|693.25|677.28|686.22|665.24|642.38|633.42|611.51|610.81|619.11|597.44|566.63|624.77|582.97|558.01|556.33|575.77|537.65|546.02|575.43|603.6|575.24|577.48|591.86|609.43|636.46|628.36|661.1|656.92|709.44|708.13|718.09|724.8|692.87|672.95|674.85|647.65|655.88|670.79|587.51|650.92|663.72|704.12|718.17|708.73|736.4|740.51|718.29|692.45|700.68|697.84|754.62|792.93|787.83|742.72|778.53|822.01|795.16|796.4|854.57|875.03|817.93|856.72|869.65|923.94|875.69|918.01|895.58|895.98|860.36|825.27|819.99|792|783.59|739.66|742.42|774.68|708.47|727.36|747.72|693.7|644.71|665.2|704.5|643.89|645.18|610.88|576.75|550.57|543.41|528.04|516.4|501.92|479.68|472.31|482.29|555.08|545.11|569.31|580.99|555.34|568.69|541.13|537.71|548.49|578.54|595.13
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|182.34|175.69|176.3|170.44|165.08|167.3|163.59|165.75|170.76|166.58|167.71|167.95|173.81|165.3|175.52|175.17|170.85|168.56|162.4|162.39|160.29|158.45|157.17|155.38|151.21|140.04|145.01|145.13|147.62|151.19|146.7|146.93|143.68|138.57|134.58|135.36|140.73|135.14|137.45|132.69|130.93|126.02|124.71|123.16|123.73|122.35|120.94|119.24|118.99|114.9|116.94|112.99|117.19|118.59|124.85|122.89|119.93|122.58|127.82|126.48|125.2|123.71|119.07|117.57|116.26|116|114.49|109.72|113.59|111.43|110.41|106.4|111.88|109.13|110.6|111.98|110.2|107.08|105.96|107.72|113.5|109.11|106.98|109.67|108.13|105.68|104.65|101.48|100.69|95.09|95.06|95.19|95.4|96.01|97.81|101.85|95.92|96.84|101.66|107.5|103.19|99.9|109.46|112.91|124.2|118.66|121.2|116.14|112.98|115.58|111.13|118.9|115.7|115.07|116.2|111.37|110.96|113|110.54|110.09|105.83|101.46|104.21|103.77|101.39|102.31|99.1|104.16|103.31|100.33|95.43|98.02|97.05|90.87|87.9|94.81|99.03|97.38|96.36|96.71|92.64|89.37|92.9|90.1|88.58|89.25|87.29|84.73|85.99|83.07|79.77|77.98|75.01|75.23|76.99|74.37|70.23|78.05|72.42|69.47|70.5|73.43|68.1|68.66|71.08|75.56|71.2|71.33|73.94|76.87|80.28|79.74|84.51|83.43|89.86|89.56|90.95|92.8|88.33|85.75|85.89|81.62|82.64|84.6|72.66|80.48|81.92|87.3|88.91|87.22|91.3|92.22|89.09|85.64|86.76|86.51|93.44|98.26|99.01|93.26|96.31|101.77|99.09|98.32|105.52|107.43|99.58|105.02|106.89|110.34|103.36|108.14|104.67|103.42|99.1|96.65|96.2|92.76|92.93|87.28|87.57|92.05|84.39|86.74|90.51|82.59|75.79|77.93|83.6|75.07|75.52|71.02|66.98|61.4|60.53|57.91|56.52|54.14|51.14|50.93|53.17|61.32|60.43|62.7|64.19|61.69|63.94|60.58|59.61|60.07|63.56|65.81
00447|38016|/indices/kosdaq|INDICES:KR|701.49|704.57|694.35|665.21|644.57|652.89|668.66|665.05|672.94|649.75|655.61|641.2|677.69|665.31|746.34|747.1|701.79|691.23|716.38|726.14|733.87|700.22|661.42|640.4|617.43|580.92|584.42|600.04|590.48|571.95|543.66|536.6|532.06|517.08|512.17|509.21|525.64|511.99|546.68|521.51|524.63|518.66|507.51|493.98|491.03|486.58|480.65|463.22|445.86|431.77|433.29|424.4|442.63|449.08|463.9|462.23|456.15|465.48|490.74|501.9|494.87|510.66|486.88|465.51|468.53|460.62|428.4|408.17|380.33|375.12|381.44|372.08|378.72|369.54|372.53|368.8|362.7|357.04|359.27|369.28|369.74|365.65|362.25|371.05|370.31|367.53|357.78|350.63|346.09|331.67|331.21|350.2|358.73|370.14|376.13|371.94|370.2|387.76|397.85|401.59|393.01|404.93|436.25|453.47|488.13|454.13|457.92|446.85|426.02|435.96|420.28|440.21|428.68|443.31|442.91|437.32|441.45|445.7|445.4|453|451.4|432.5|454.5|471.1|470.8|458.4|456.7|469|457|463.8|459.9|475.5|470|459.2|451|483.7|491.9|496.5|495.4|489.4|487.6|481.6|496.6|490.1|506|525.5|515.9|496.8|508|497.5|472.6|471.8|456.3|439.8|437.7|432.9|408.9|448.3|410.8|394.1|392.8|401|370.1|366.9|417.8|435|423.8|427.7|433.9|442.6|478.5|470|483.4|462.8|517.6|535.4|532.5|519|484.6|480.1|483.9|476.4|478.6|502.1|436.7|480.2|485.2|536.8|542.8|562.2|591.1|598.5|582|562.3|576|583.3|631.4|668.2|649.8|608.5|658.1|715.5|697.2|697.8|755.7|794.7|769.9|764.8|767.8|858.8|842.4|882|927.3|943|893.5|840.9|787.1|770.6|753|728.8|759.8|764.7|720.2|750.2|754.5|722.1|684.3|739.4|728.2|705.2|706.2|685|671.9|639.3|641|620.6|590.2|540.7|516.4|489.7|502.1|631.4|618.4|677.8|691.4|692.1|705.8|674.6|670.8|695.8|740.8|768.7
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|188.2|185.67|181.97|176.21|170.86|173.48|170.37|171.67|176.96|172.4|172.68|172.67|178.64|170.6|181.71|180.87|177.43|175.11|169.45|169.16|167.56|165.51|163.74|161.81|157.28|146.55|152.22|152.48|154.4|157.55|152.39|152.55|149.34|144.3|140.36|140.68|146.04|140.7|143.32|138.37|136.48|131.28|130.59|129.08|129.33|127.68|125.7|123.89|123.02|118.87|121.26|117.58|121.36|122.41|128.44|126.88|125.07|126.82|131.97|130.61|129.13|127.43|122.84|121.3|119.65|119.4|117.82|112.71|115.25|113.15|112.63|108.57|113.96|110.68|112.07|113.41|111.52|107.99|106.8|108.42|113.82|109.42|107.33|109.32|107.32|104.84|103.38|100.86|100.15|94.84|95.27|95.38|95.6|96.51|97.75|101.08|95.74|96.39|100.95|105.82|102.13|99.11|109.38|112.4|122.44|117.97|119.27|116.35|113.64|116.02|111.23|118.88|115.92|115.03|115.75|111.16|110.89|112.63|110.63|110.26|106.65|102.43|105.04|104.32|101.87|103.61|99.94|105.35|104.23|101.44|96.74|99.33|97.98|92.05|89.51|96.13|98.87|97.93|97.59|97.23|93.38|90.24|93.46|90.34|89.63|90.15|88.59|86.53|87.55|84.79|81.74|80.53|77.56|77.56|78.9|76.12|72.07|79.67|74.22|70.99|70.77|73.37|68.51|69.33|72.85|76.61|72.86|73.17|75.22|77.54|80.96|79.93|84.15|83.72|90.19|89.81|91.03|92.05|87.97|85.26|85.45|81.65|82.65|84.5|73.86|81.91|83.43|88.41|90.3|88.76|92.55|93.22|90.21|86.6|87.81|87.38|94.9|99.7|99.34|93.69|97.72|103.05|100.37|100.8|107.84|110.36|102.23|107.55|109.55|115.75|109.51|114.53|111.84|111.79|107.06|103.04|102.62|99.11|98|92.26|92.46|97.06|88.63|90.96|94.24|86.97|80.43|82.7|88.25|80.03|80.55|76.11|71.6|68.09|67.09|64.98|63.59|61.82|58.91|58.23|59.73|68.5|67.42|70.26|71.56|68.52|70.46|66.96|66.31|67.49|71.18|73.2
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|972.54|977.09|961.44|923.19|921.31|899.39|885.41|918.01|926.62|907.71|925.09||887.72|908.66|904.61|872.82|842.74|834.72|831.96|816.96|821.72|847.34|848.78|822.67|826.77|806.56|897.64|876.26||870.96|874.67|930.41|888|880.86|848.02|827.46|803.44|772.15|722.87|694.29|690.49|706.74|743.12|799.7|790.55|820|756.91|767.27|787.9|779.49||802.28|806.64|887.93|931.38|913.85|923.2|946.71|1017.45|1011.36|1032.41|964||952.39|963|1006.25|1011.88|1011.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1416.79|1359.54|1342.96|1298.3|1294.7|1269.46|1245.65|1293.3|1296.87|1267.41|1282.66||1258.05|1255.3101|1221.46|1209.42|1161.0601|1144.87|1127.51|1113.48|1094.29|1114.92|1117|1090.1899|1100.05|1080.87|1141.3199|1139.55||1155.61|1151.98|1212.95|1189.62|1188.85|1171.86|1150.1801|1167.91|1128.74|1083.03|1046.3199|1026.12|1017.98|1055.59|1101.88|1085.61|1108.29|1013.64|1051.95|1099.27|1107.63||1159.15|1169.1899|1216.96|1248.52|1223.5699|1205.63|1227.4|1289.9399|1287.71|1312.4399|1258.97||1269|1213.67|1234.48|1245.62|1244.75|1266.5|1285.04|1290.49|1317.72|1337.2|1356.73|1379.96|1352.22|1305.13|1320.54|1329.36|1330.52|1422.9301|1396.7|1435.5601|1414.7|1287.08|1327.12|1320.61|1341.74|1368.45|1390.46|1386.2|1407.4|1456.13|1430.65|1441.1899|1401.11|1427.3|1472.0699|1542.09|1548.72|1558.33|1562.6899||1595.59|1635.5|1693.86|1727.35|1768.64|1734.05|1747.87|1694.74|1662.1|1675.0699|1721.75|1658.54|1679.1899|1590.73||1600.42|1581.47|1517.1899|1514.78|1446.29|1470.79|1451.12|1397.22|1361.5601|1331.05|1335.2|1348.3|1381.83|1370.58|1404.01|1367.16|1370.84|1391.37|1409.16|1431.53|1421.98|1438.88|1450.2|1471.27|1476.97|1477.65|1507.16|1528.85|1502.35|1497.05|1529.47|1566.77|1538.92|1576.26|1560.95|1554.45||1521.4399|1487.15|1603.08|1576.86|1521.13|1491.9399|1474.66|1466.04|1493.09|1511.9301|1478.87|1510.95||1499.8199|1479.0699|1478.67|1384.86|1319.87|1382.97|1427.9399|1396.9|1405.53|1434.1801|1395.5|1463.6899|1522.1899|1510.76|1520.3101|1519.54|1524.05||1581.62|1604.91|1625.76|1631.38|1666.62|1683.21|1646.79|1647.05|1661.87|1657.5|1713.86|1698.3|1722.1899|1732.76|1562.72|1494.25|1529.51|1515.73|1549.47|1567.5|1638.2|1667.75|1640.59|1635.17|1658.98|1634.64|1603.9|1669.6899|1620.98|1640.26|1502.54|||1506.62|1485.77|1451.48|1415.4399|1535.59|1611.39|1639.48|1640.14|1675.51|1745.41|1747.99|1712.5601|1646.76|1630.36|1691.35|1677.88|1572.45|1691.33||1764.87|1807.02|1818.38|1808.84|1834.14|1886.8|1924|1955.04|1958.6899|2065.73|2179.6201|2161.3401|2170.52|2218.03
00457|942630|/indices/szse-component|INDICES:CN|3857.29|3760.03|3703.5801|3516.3999|3392.49|3300.3501|3213.51|3350.4199|3390.8701|3295.8701|3321.9099||3242.3501|3153.3501|3045.5701|3053.3101|2863.6101|2827.1899|2801.6399|2724.1899|2680.6399|2725.0601|2721.8701|2664.05|2687.02|2631.52|2775.8201|2830.76||2903.1101|2892.8501|3061.0601|3009.3601|3012.1499|2952.73|3002.1399|3065.73|3047.3301|2887.5701|2782.8899|2716.6699|2650.6101|2728.72|2848.3401|2790.6499|2882.27|2627.02|2806.1101|2900.8301|2921.5||3156.6699|3176.9199|3304.3101|3397.3201|3284.95|3214.8501|3255.28|3408.8401|3332.1499|3385.4399|3233.5701||3266.01|3065.6001|3055.8101|3055.52|3035.5901|3067.5701|3125.5|3157.3501|3195.8701|3205.48|3259.9399|3300.3201|3227.4399|3122.28|3216.3501|3334.5901|3301.23|3548.4099|3453.9099|3494.21|3347.0701|3059.29|3126.2|3115.25|3185.72|3245.8101|3274.4299|3283.3701|3334.6899|3442.0701|3345.8501|3391.76|3255.6001|3263.7|3381.6899|3522.8899|3548.6899|3514.22|3489.8999||3613.1699|3782.71|3941.0701|4051.96|4132.54|4061.53|4058.96|3948.4399|3908.5601|3919.9199|3986.6599|3842.03|3822.2|3716.8701||3729.3401|3696.4199|3501.8701|3505.5601|3347.02|3359.9299|3353.1799|3267.9399|3188.5|3190.53|3214.3899|3167.3401|3185.54|3116.71|3199.5601|3054.8999|3054.5901|3095.74|3135.53|3181.6899|3192.3701|3208.77|3261.6599|3294.3101|3326.8601|3276.3899|3341.5|3377.04|3280.29|3227.6299|3307.21|3402.8799|3362.3|3503.6899|3478.26|3414.1299||3260.75|3150.96|3408.3501|3310.49|3154.8401|3048.6101|3005.5901|2994.6699|3027.74|3057.24|2990.01|3046.6001||3051.22|2992.1101|2998.6699|2811.1899|2687.72|2802.96|2905.01|2830.6299|2854.5901|2920.72|2833.5|2983.54|3075.1799|3050.5601|3062.99|3088.1699|3107.04||3243.9299|3287.1499|3339.8999|3374.3101|3436.8401|3476.6699|3389.3301|3385.1001|3420.5801|3398.79|3487.8701|3454.4299|3537.3101|3551.3301|3180.9399|3023.21|3083.29|3037|3080.78|3100.25|3216.6899|3253.46|3174.8799|3145.47|3231.3799|3207.22|3173.8999|3312.76|3267.8101|3318.9299|2991.26|||3022.26|2967.73|2896.8501|2784.1001|3065.99|3265.8799|3307.3401|3330.9399|3392.79|3557.54|3513.75|3444.9099|3305.4099|3316.22|3431.99|3446.99|3186.5901|3384.7||3498.6299|3578.1899|3663.3899|3798.26|3860.22|3987.6699|4007.4199|4068.6499|4071.3101|4340.25|4634.8799|4634.5|4648.1899|4716.8999
00460|28932|/indices/s-p-citic50|INDICES:CN|941.84|911.5|899.94|874.96|860.58|850.66|841.74|866.29|871.4|847.82|846.02|833.14|833.14|816.78|807.98|818.87|775.48|764.12|754.65|746.98|729.5|737.77|732.49|719.78|729.08|718.24|740.9|744.11|758.73|758.73|754.99|793.79|789.68|792.21|784.08|784.37|793.52|787.85|764.31|741.01|721.9|701.69|717.93|741.38|727.79|736.89|671.48|697.66|727.85|734.83|776.87|779.5|802.78|824.64|808.7|790.25|802.52|834.4|833.34|851.19|825.7||841.34|790.64|794.71|788.06|781.53|800.2|806.5|814.13|824.22|824.42|842.33|857.9|847.08|815.83|831.35|846.54|837.55|894.76|880.47|896.31|871.99|796.77|819.94|825.53|847.25|849.32|851.54|849.65|861.87|892.11|865.54|869.01|828.78|844.5|874.05|909.72|919.57|915.32|920.19||946.89|960.78|995.79|1011.87|1047.16|1033.6801|1045.6|1014.49|986.86|1000|1018.43|989.62|1014.33|964.05||981.73|979.35|916.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|1617.52|1559.03|1523.15|1434.99|1420.25|1414.92|1351.26|1487.11|1465.62|1428.14|1365.26|1308.13|1373.22|1304.53|1239.76||1125.6|1126.09|1099.36|1082.4|1073.16|1034.52|1013.92|969.58|972.43|910.75|887.88|911.17|949.12|1007.76|965.3|923.03|905.89|909.88|873.01|852.7|805.7|803.22|778.93|770.1|746.17|749.06|717.87|701.98|685.41|676.78|676.17|671.4|646.5|639.9|670.33|670.36|686.72|688.9|719.74|680.38|686.54|679.27|704.54|706.76|701.35|669.08|655.04|654.63|625.15|593.22|611.74||614.11|597.17|555.88|545.52|595.39|633.44|655.44|664.73|670.84|663.67|648.14|658.96|690.6|648.28|624.41|612.22|604.5|589.24|575.1|551.69|555.37|539.05|540.27|565.77|592.28|567.98|566.45|599.97|600.86|566.83|567.49|583.17|627.12|596.87|601.13|631.11|679.59|731.3|778.39|759.01|716.55|721.81|669.55|673.25|670.14|656.9|644.71|616.43|611.1|624.87|593.35|597.33|567.25|567.4|569.59|541.01|534.41|529.27|505.29|526.46|536.36|506.12|594.91|642.92|621.7|594.26|554.32|546.86|543.62|541.19|530.94|526.71|510.84|473.08|451.05|460.68|437.2|462.2|509.07|499.29|487.89|464.83|467.06|467.1|454.03|450.4|418.21|422.37|430.39|402.84|373.69|362.16|366.33|368.58|379.54|391.73|383.23|373.88|370.91|353.46|345.56|343.31|356.4|357.94|359.07|359.17|352.72|342.55|349.52|361.15|353.24|350.28|347.92|357.45|348.94|357.43|342.53|351.91|342.11|333.56|337.11|335.47|332.9|347.39|340.18|324.78|327.96|322.8|368.7|379.01|377.22|353.79|349.22|378.65|389.74|391.26|402.89|417.05|381.39|386.1|393.95|386.71|358.91|343.16|350.75|347.55|340.26|331.41|305.47|295.35|293.55|293.82|288.01|278.34|289.75|290.86|276.85|256.75|248.47|229.39|238.42|226.49|225.72|212.73|225.04|203.52|199.09|190.98|190.89|176.76|180.25|183.67|192.03|207.21|205.41|205.54|192.01|194.21|195.61|201.05|196.2|200.63|212.74|216.11
00465|13667|/indices/mcx10|INDICES:RU|2374.1799|2309.0701|2254.78|2062.55|2055.9299|2080.6399|2046.2|2251.8999|2212.1399|2116.79|2002.34|1898.61|1975.8|1895.22|1896.42||1737.7|1730.08|1645.25|1636.0601|1645.8199|1512.76|1490.04|1401.26|1398.89|1317.36|1279.64|1299.4301|1349.78|1466.79|1432.8199|1371.27|1343.26|1352.8199|1300.7|1283.26|1203.73|1227.01|1186.71|1178.5|1155.04|1171.71|1130.86|1101.63|1085.13|1069.21|1070.01|1060.05|1049.3199|1037.7|1094.03|1088.4301|1086.28|1101.3101|1149.75|1123.77|1113.73|1097.99|1157.23|1179.48|1194.53|1164.39|1144.71|1130.5|1077.95|1031.23|1059.05||1069.22|1062.4301|977.9|990.41|1059.24|1152.0699|1240.16|1286.35|1295.5699|1328.22|1284.76|1318.73|1551.5|1347.78|1166.3101|1153.83|1145.9301|1130.09|1071.88|1022.82|1000.53|977.03|1000.87|1027.01|1097|1050.66|1049.37|1105.1899|1121.76|1062.85|1070.72|1079.9|1157.85|1070.48|1089.96|1128.6|1201.4301|1267.98|1350.87|1305.51|1229.1801|1247.21|1157.24|1180.03|1163.9301|1124.88|1115.8|1069|1061.72|1098.45|1047.78|1084.3199|1009.28|1016.02|1023.43|995.64|991.78|966.58|913.23|948.36|992.52|946.51|1068.99|1161.9301|1089.22|1053.13|992.98|985.14|991.34|994.44|964.24|959.9|930.61|862.51|835.75|857.39|796.22|863.96|941.12|907.27|891.05|862.67|862.97|834.84|833.7|789.86|738.45|726.68|734.13|689.45|657.11|641.91|641.25|652.39|665.46|672.31|644.5|627.6|617.49|586.68|571.27|559|584.73|596.66|584.52|586.78|582.65|576.55|589.77|595.32|583.75|587.47|567.03|569.7|533.15|537.99|511.33|523.35|509.07|495.83|503.04|490.91|498.24|509.33|505.42|482.59|481.44|487.75|550.87|554.52|554.83|528.89|539.31|591.08|602.53|603.03|632.29|658.61|614.65|623.25|641.23|637.53|584.33|552.76|567.58|556.05|539.04|535.45|504.68|483.76|478.58|482.58|477.14|458.31|482.11|481.41|463.8|428.37|419.92|378.02|385.22|354.28|343.61|316.32|331.5|292.17|281.95|270.75|267.23|247.58|253.06|255.02|268.75|301.61|303.36|306.5|287.17|290.54|293.76|300.74|298.23|302.24|324.02|321.3
00466|19689|/indices/rts-standard|INDICES:RU|9990.5|9710.54|9430.4502|8958.6396|8868.3398|8850.6797|8508.0498|9372.7402|9290.9805|9063.5703|8672.8203|8292.4004|8636.9902|8297.7998|7916.5698||7287.1699|7303|7092.3701|7053.71|6953.9399|6686.1099|6583.75|6282.21|6249.73|5832.5898|5714.6001|5859.7998|6087.1499|6458.2998|6156.1001|5888.5|5756.02|5823.8301|5586.5601|5463.5698|5141.6201|5145.0498|5023.8398|4952.9502|4810.2402|4856.3398|4621.3901|4517.6899|4408.4502|4329.0898|4314.4399|4237.02|4064.9099|4010.02|4188.1699|4189.79|4278.6699|4311.1001|4500.7598|4261.7202|4275.9399|4194.6299|4351.0898|4406.2402|4375.75|4212.75|4136.9502|4123.3301|3936.53|3756.3999|3833.55||3831.97|3737.73|3479.6799|3438.3999|3748.1499|4034.03|4206.2998|4288.3701|4339.27|4294.8701|4243.5|4314.3398|4537.7998|4260.02|4102.0698|4022.55|3971.6299|3873.3501|3779.1599|3626.55|3656.1799|3536.6299|3534.0601|3700.8601|3872.6599|3716.95|3698.8999|3915.5|3922.28|3701.8401|3711.71|3801.03|4088.25|3902.7|3902.95|4099.0801|4428.7202|4704.9199|4991.5698|4864.7598|4591.8999|4626.0298|4301.9502|4339.7798|4296.46|4209.3398|4134.4399|3949.28|3915.27|4032.2|3853.3101|3913.47|3757.1499|3731.4199|3745.8701|3593.45|3568.5801|3539.21|3386.98|3534.8701|3595.72|3398.23|4001.96|4355.3501|4226.9199|4071.4399|3798.3601|3761.45|3747.5801|3728.77|3641.9099|3591.75|3483.95|3227.1899|3071.1499|3144.6499|2997.49|3155.9099|3466.3|3406.3999|3333.1299|3194.22|3218.8799|3221.3899|3147.8501|3137.71|2924.8301|2953.8401|3009.9199|2824.78|2628.76|2548.3|2584.99|2601.2|2678.3601|2782.6399|2721.1499|2652.5601|2640.28|2530.3301|2472.79|2455.8201|2549.1499|2566.1899|2566.4099|2567.6599|2526.5601|2454.03|2503.9199|2585.79|2527.95|2506.4099|2487.23|2553.6799|2488.24|2545.98|2439.26|2507.04|2433.7|2373.4399|2399.21|2384.6699|2363.6399|2466.27|2414.29|2304.51|2324.8401|2288.95|2614.9299|2688.4099|2673.1001|2501.1899|2468.73|2673.27|2751.26|2754.49|2833.46|2931.2|2675.3999|2708.54|2762.02|2710.0901|2517.96|2406.3601|2450.49|2432.74|2373.76|2309.8501|2125.3301|2049.45|2034.99|2029.95|1986.97|1911.39|1992.47|1994.87|1876.38|1740.15|1690.74|1557.29|1604.12|1522.84|1517.66|1423.62|1501.95|1359.24|1324.73|1269.05|1267.59|1172.5699|1191.67|1215.52|1272.5699|1372.24|1356.62|1357.48|1267.26|1281.34|1290.14|1321.5|1291.38|1317.83|1395.46|1414.65
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|2448.1399|2350.3899|2351.3601|2184.6001|2137.5|2113.1001|2010.84|2112.75|2126.4399|2057.28|2066.6101|2058.47|2099.25|2085.73|2083.51|2014.03|1934.89|2009.84|1981.58|1958.95|2032.42|1973.17|1934.99|1893.29|1868.53|1785.7|1832.28|1811.64|1884.03|2017.78|1951.5699|1891.52|1893.04|1919.03|1890.4301|1871.65|1954.1801|1812.27|1777.1|1731.52|1674.72|1604.71|1648.4|1637.5699|1594.28|1597.63|1587.08|1554.01|1550.54|1559.24|1584.96|1562.22|1537.92|1537.61|1566.65|1523.27|1550.16|1584.89|1575.5|1539.1899|1574.6|1556.02|1517.6899|1476.89|1483.11|1459.05|1446.3101|1445.14|1556.88|1559.1801|1535.36|1500.03|1563.91|1500.14|1470.96|1460.37|1426.47|1380.97|1399.05|1415.78|1455.0699|1429.67|1426.5699|1410.37|1381.45|1377.62|1346.8|1297.53|1309.36|1345.23|1347.73|1357.39|1312.05|1344.6801|1361.26|1355.74|1283.27|1375.66|1300.46|1334.48|1256.39|1179.04|1267.36|1239.76|1336.5|1380.54|1447.34|1411.49|1388.39|1443.6801|1514.8199|1609.66|1631.41|1631.58|1600.39|1534.24|1550.4|1637.42|1542.52|1603.65|1473.5601|1428.0699|1437.89|1455.34|1387.24|1387.1899|1305.39|1346.17|1355.66|1346.1|1296.12|1355.51|1355.47|1247.3|1205.78|1195.95|1200.05|1250.8101|1193.5|1181.76|1125.98|1096.16|1169.48|1119.91|1167.15|1132.8|1073.67|1065.0699|1100.78|1077.04|1045.4301|1003.66|982.27|938.9|938.93|898.78|847.97|893.02|903.22|917.04|933.36|981.77|936.51|914.54|972.97|1011.66|1006.43|1012.06|1028.1801|1051.1899|1065.01|1085.83|1048.11|1036.79|1058.37|1076.46|1109.3101|1084.95|1085.16|1075.26|1045.46|998.4|1068.2|1065.71|961.05|1002.77|992.58|991.62|1053.24|1068.55|1125.12|1147.27|1159.8101|1108.5699|1102.8|1047.59|1152.08|1205.5699|1215.3|1192.15|1187.1899|1244.63|1270.71|1282.8199|1331.08|1382.6|1326.24|1355.0699|1294.4|1270.5|1204.97|1230.47|1252.4399|1212.48|1271.04|1272.13|1169.17|1190.0601|1228.25|1151.12|1165.01|1146.91|1233.5699|1238.75|1371.38|1348.41|1311.0601|1362.58|1397.45|1349.36|1350.51|1369.23|1247.98|1210.2|1222.4|1117.5|1245.66|1246.4399|1219.75|1119.6899|1172.1|1371.73|1442.72|1473.86|1574.5|1514.5699|1587.23|1678.12|1638.49|1745|1805.15|1836.11
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|3185.6699|3023.6899|2974.21|2864.8301|2847.8201|2831.3401|2757.95|2886.51|2941.3799|2859.6101|2791.75|2760.6499|2937.6599|2909.77|2785.54|2854.25|2654.95|2662.3201|2596.1599|2558.1899|2581.72|2479.97|2500.3701|2440.6699|2468.5901|2316.55|2323.23|2318.77|2421.1201|2518.73|2456.5601|2453.6299|2345.3601|2328.01|2230.46|2198.05|2227.47|2238.6499|2202.53|2111.05|2124.25|2077.1799|2068.7|2031.67|2029.99|1989.72|1940.17|1915.0699|1884.6801|1828.23|1874.04|1858.99|1931.42|1952.4301|1991.34|1988.63|1968.88|1970.17|2033.63|2052.9399|2118.49|2045.66|1964.42|1935.65|1872.2|1832.12|1890.03|1903.83|1960.5699|1918.52|1924.16|1864.1|1900.1|1832.16|1828.9301|1844.33|1810.6801|1819.3101|1801.4301|1773.52|1824.11|1807.47|1781.8199|1819.7|1785.15|1738.64|1719.74|1700.55|1651.9301|1680.22|1675.0601|1696.75|1682.66|1712.17|1701.25|1716.4|1645.04|1672.15|1678.76|1688.11|1667.3101|1624.51|1704.28|1757|1795.53|1843.0699|1827.35|1806.1801|1752.05|1709.17|1759.52|1781.03|1730.1|1730.58|1728.89|1654.71|1631.99|1683.35|1658.25|1651.58|1616.79|1579.35|1560.0601|1575.78|1484.36|1448.88|1446.28|1557.04|1572.37|1582.01|1534.1899|1621.53|1637.47|1526.9|1531.16|1545.95|1512.2|1602.6899|1637.53|1565.76|1467.98|1395.05|1382.4301|1340.05|1374.4399|1345.04|1276.79|1248.05|1247.98|1220.16|1225.88|1192.46|1174.13|1161.85|1141.73|1125.1|1111.0699|1123.12|1142.48|1132.71|1111.96|1127.98|1103.9|1081.77|1099.6899|1116.4399|1109|1099.15|1115.87|1140.4399|1192.84|1211.39|1218.49|1178.66|1153.13|1195.6801|1219.66|1219|1205.36|1142.02|1137.9399|1179.39|1141.8|1136.27|1087.55|1052.4|1063.6899|1088.1899|1068.34|1064.16|1124.03|1124.7|1081.23|1054.84|1081.36|1067.53|1119.21|1169.84|1206.54|1216.35|1312.45|1318.23|1364.5601|1369.37|1376.75|1385.85|1296.4399|1305.48|1329.27|1313.37|1335.8199|1337.4399|1339.05|1356.99|1367.11|1407.66|1390.01|1333.4301|1371.71|1369.84|1427.72|1464.1|1416.49|1402.42|1332.58|1207.0699|1195.6|1172.79|1276.2|1252.05|1272.86|1325.13|1254.05|1223.77|1260.53|1157.37|1144.4399|1001.02|1022.62|1001.71|1063.46|1170|1138.84|1133.23|1062.23|1119.76|1182.4399|1184.3|1137.3|1200.3101|1219.0601|1271.22
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|22700.5|22753.5|23478.6992|22524.0996|22761.8008|22895.9004|22238.0996|22247.0996|23468.6992|22497.1992|22678.5996|22059.9004|21666.3008|21966.5|21359.6992|20723.5|20190.4004|19809.9004|20147.1992|19474.5996|19456.1992|19456.0996|19696.9004|19118.9004|18937.6992|18148.9004|17992.4004|18528.4004|18605.4004|18763.3008|17976.6992|18124.6992|18172.1992|18308.5|17889.5996|18500.5|18311.5|18326.3008|18242.6992|18297.6992|17479.8008|17470.0996|17266.0996|17101.6992|17420.5996|17415.5996|16938.3008|16577.5996|16167.7002|16036.5996|15931.9004|15900|16361.5996|16482.5|16801.3008|16118.7002|16461.9004|16638.8008|17584|17417.0996|17226.3008|16972.1992|16123.2002|16081.5|16335.4004|16294|16140.7002|15823.5996|15474.7002|15185.2998|14969.2002|14726.7002|14606.5|14598.2998|14442.5996|14392.2002|14690.5|13740.9004|13545.5996|13294.2002|13130.2998|12784.0996|12788.5996|12632.2002|12473.2002|12499.9004|12377|11748.4004|11899.9004|12106.9004|12313.0996|12487.5996|12637.7998|12411.5996|12464.7002|12304.0996|12551.2998|12761.5996|12994.2002|12882.2998|12328.7998|13162|13232.2998|13306.5996|13251.7998|12949.4004|12883.7002|12446.5996|12135.7998|12453.5996|12624.2998|12962.2998|12694.5|12896.4004|12808.4004|12711.2002|12593.5|12850.5996|12999.9004|12443.2002|11942.2998|11359.0996|11281.7002|11231.7002|11043.9004|10983.9004|10666.9004|10887.4004|11010.2998|10636.0996|10515.7002|10676.2998|10588.2002|10533.7002|10091.2998|10259.5|10477.7998|10796.9004|11142.2002|11641.9004|10961.2002|10744.0996|10867.4004|10396.0996|10493.2002|9876|9743.9004|9499.4004|9518.5|9613.2002|9420.2002|8432.7998|8348.5996|8685.2998|8500.2998|8531.2998|8138.1001|7951.7998|7735.7998|7386|7308.1001|7584.5|7347.8999|7527.2998|7917.2998|8312.7002|8326.5996|8327.9004|8354.2998|8523.9004|8307.4004|8356.2002|8766.2002|8694.7998|8826.2002|8905.9004|8891.5|9144.5|9103.7002|9008.2002|9188.2998|8840.4004|8709.2002|9111.7998|9035.9004|8960.2998|9521.5|9612.0996|10077.2002|10553.5996|10871.4004|11164.0996|11083.5|10947.5|10799.5|10493|10822.7002|10991.7998|11423.9004|11701.2998|11432.7998|11737.0996|12111.0996|12181.2002|12305.2002|12580.7998|12192|11589.2998|11596.4004|11705|11611.4004|11818.5996|12292.0996|12505.5996|12938.5996|13210.5|12811.2002|12812.7002|13531.5|13724.9004|14145.7002|14301.9004|13905.5996|13974.2998|14474.7002|14289.0996|14149.5|14106.4004|14830.2998|14737.5996|14596|15314.5|14767.7002|14232.2998|13222.7998|13098.2002|12583.0996|12597.5996|12430.5|11822.5|12687.9004|14882.5996|15513.0996|15229|14990.4004|14666.7998|15788.7998|15361.2998|14131|13603.9004|15195.7002|15802.4004
00486|50647|/indices/px|INDICES:CZ|1550.9|1515.3|1549.6|1523.9|1538.5|1539.7|1510.8|1559.8|1573.4|1546.2|1518.5|1519.4|1517.6|1526.7|1507|1509.4|1473|1458.7|1441.2|1425.1|1422.1|1402.7|1392.5|1397|1411.4|1355.6|1311.8|1327.3|1397.5|1453.7|1421.4|1432.3|1381.4|1384.6|1315.2|1290.1|1285.1|1270.9|1262.3|1247|1237.8|1224.7|1214.7|1201.8|1221.5|1191.3|1162.1|1139.1|1137.4|1084.6|1116.7|1136.5|1169.7|1186.3|1191.7|1168.9|1175.2|1137.7|1255.8|1217.6|1187.9|1147.9|1135.6|1105.3|1102.2|1056.2|1060.9|1071.1|1032|1011|1013|992.1|1030.1|1027.7|1001.3|954.6|940.9|911.9|905.5|883.8|884.5|872.1|847.6|860.7|842.1|819.1|804.2|785|784.6|790.5|790.2|779.2|784.8|784.1|796.4|798.8|807.3|779|784.7|784.8|759|750.8|772.5|818|837.5|831.5|850.2|837|813.5|805.2|793.6|792|774.3|751|748.1|719.5|691.9|692.4|684.4|665.1|659.1|649.4|641.2|624.5|613.8|624|623.9|640.5|642.5|636.7|633.4|651.7|626.3|622.1|608.9|635.2|633.1|643.2|618.5|612.3|574.4|565.5|574|546.9|555.5|550.3|540.6|535.5|544.4|570.5|581.3|555.9|552.4|543.7|536.1|527.5|514.8|505.5|505.7|497.2|489.8|485.2|478.4|463.8|472.5|483.4|476.8|476.6|465.3|469.9|474.9|465.1|467.9|453.2|452.5|465.2|451.2|464.2|458.7|449.9|438.2|434.9|427.6|430.1|420.2|421.2|450.3|448.3|442.4|447.5|451.4|459.2|453.4|451.7|448.5|420.4|421.1|424.8|407.8|412.6|441.9|447.8|453.9|451.4|464.1|473.3|479.4|461.6|458.1|443.1|440.2|433.9|428.7|429.4|434.7|439.9|419.9|405.7|397.6|406.4|422.2|421.6|405.4|411.6|398.5|394.6|391.3|390.1|396.4|392.5|408.5|401.4|387.5|381.4|376.6|361.9|354.6|340.3|331.9|325.2|322.9|350|364.1|373.5|365.9|364.2|371.5|383.1|381.3|393.9|413|417.7
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1780|1728.92|1788.63|1744.54|1782.34|1766.28|1734.36|1792.95|1815.39|1774.38|1734.75|1775.97|1767.4301|1766.76|1724.72|1713.87|1659.39|1642.75|1634.86|1598.96|1582.98|1564.96|1553.9301|1556.25|1586.86|1512.08|1446.71|1483.13|1578.89|1659.3101|1594.3101|1594.27|1504.75|1520.36|1410.38|1370.78|1361.7|1332.12|1332.15|1316.55|1303.14|1279.36|1261.66|1254.26|1276.49|1218.13|1195.9301|1165.61|1173.34|1109.36|1154.9301|1154.97|1186.15|1210.61|1196.21|1169.12|1168.78|1120.75|1282.45|1222.58|1211.73|1157.75|1137.67|1085.0601|1093.08|1046.84|1061.22|1064.78|1013.4|984.85|986.31|963.95|1020.36|1007.02|971.15|921.56|907.7|879.1|877.49|861.84|851.28|833.29|801.71|820.97|800.84|768.04|745.57|730.07|723.42|728.39|725.96|710.93|711.08|709.31|727.29|734.79|738.11|716.55|733.53|725.24|700.59|687.15|703.87|763.53|784.95|779.79|801.49|778.61|756.39|744.22|733.47|738.38|719.5|690.52|695.2|662.77|630.95|630.24|625.02|610.37|608.86|598.57|590.27|583.06|558.72|566.59|574.85|595.4|605.67|597.89|598.98|623.96|596.87|606.73|589.39|623.4|611.5|625.88|610.22|599.51|550.13|541.52|555.28|513.33|524.68|517.72|506.13|507.68|522.95|560.8|578|556.42|550.27|545.26|541.21|531.79|517.86|507.17|506.41|502.13|496.79|492.37|486.75|470.91|484.06|498.92|490.17|483.2|475.7|476.01|493.8|471.68|475.32|450.84|451.22|478.66|459.9|493.05|480.96|461.85|445.74|438.9|420.91|426.62|419.83|423.22|447.49|447.6|436.94|445.34|452.71|461.48|457.71|454.56|456.46|418.02|423.53|432.54|410.42|415.86|458.69|469.9|478.23|472.56|499.43|513.72|521.69|501.55|490.52|476.22|475.4|466.21|455.28|457.6|461.14|470.25|445.38|419.4|416.8|428.31|454.29|453.76|437.57|449.72|434.26|427.13|422.09|406.6|417.52|409.56|432.72|420.77|407.41|397.58|390.56|367.77|353.97|336.9|323.94|308.82|308.31|350.54|372.13|380.56|372.02|369.63|383.97|401.34|396.66|418.54|446.21|450.51
00491|945502|/indices/px-glob|INDICES:CZ|1936.1|1893.4|1932.2|1901.6|1916.7|1917.6|1884.8|1943.5|1966.1|1929.7|1885.9|1886.8|1870.5|1875.1|1846.3|1851.8|1811.3|1791.5|1768.9|1741.6|1745.3|1717.8|1700.2|1707.6|1717.2|1644.1|1592|1617.1|1699.4|1771.7|1728.8|1746.4|1692.8|1700.6|1602.9|1568.1|1565.5|1545.5|1530.1|1515.2|1499.2|1471.6|1455.2|1441.3|1464.9|1430.7|1391.3|1363.6|1357.7|1294.8|1323.2|1347|1387.1|1399.8|1403.4|1382.2|1389.5|1349.4|1479.6|1430.7|1389.5|1344|1331.3|1298.3|1299.7|1255.5|1259.6|1275.1|1232.7|1213.3|1214.9|1191.9|1231.3|1228.4|1203.7|1149.5|1136.7|1103.9|1096.5|1070.2|1076.1|1061.7|1035|1049|1026|1002.5|989.6|964.6|966.8|974.9|977|961.8|974|975.6|987.3|984.2|998.6|959.2|963.6|967.9|935.2|924.6|952.5|997.4|1017.3|1013|1032.9|1019|992.4|978.2|968.4|966.8|946.1|925.7|922.3|888.9|859.7|859.7|849.6|828.7|816.9|806.6|797.1|776.7|768.3|779.4|780.9|798.9|799.2|790.4|786|804|775.3|768.7|751.8|783.6|784.9|792.5|764.7|759.9|714.9|704.9|712.6|686.8|695.3|689|678.1|672.7|684|708.9|720.6|692.7|690.5|682.8|672.8|662.4|649|637.8|639.9|627|615.2|608.7|599.3|583.5|593.9|604.7|598.5|600.1|584.5|587.7|591.7|583.3|585.7|569.1|568.7|579.6|563.2|571.7|565.7|560.5|548.1|545.3|540.5|540.7|527.1|526.3|556.9|554.2|548.2|552.6|556|563.3|557.2|554.3|548|525.5|523.4|523.8|518|522.3|554.5|560.4|566.6|563.8|577.2|587.4|593.6|573.5|569.3|552.6|550.4|542.8|537.3|538.6|544.5|547.8|524.2|509.1|500.6|509.6|526.9|526.4|506.2|511.8|496.8|492.9|489.1|489.1|496.1|491.8|509.6|501.8|485.8|479|473.7|457.4|449.2|433.8|424.8|417.4|415.6|443.8|458.9|468.2|460.4|458.7|466.3|478|476.7|490.3|510.8|515.4
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|39775|38082|38926|37952|37577|38049|36891|39240|38610|38422|36975|37262|37822|36695|35897|35475|33456|33331|33292|32922|32832|31920|31102|30511|30888|29318|29176|29770|29973|31584|31294|29816|29308|28319|27095|26644|26951|26518|26042|25391|25222|24423|25311|24917|26093|24951|26366|25255|24522|23887|25589|24844|24767|24656|25885|26774|26702|27593|28075|29197|28425|26756|26671|25732|23968|23818|24924|24747|26196|25878|25659|24933|25468|24998|24034|24035|23542|23052|22735|23368|23927|23777|22972|23074|21968|22415|22597|23196|21401|21653|22337|21591|22447|20887|21568|20750|20333|19834|19819|19667|18285|18611|18620|19607|21590|21769|22725|22949|21541|22261|21776|22873|21755|21337|22530|21969|21851|23471|23155|23917|22445|21807|21386|20974|20880|20184|19248|18986|18672|17982|17814|17791|17676|17089|15811|16851|16421|15900|15174|14613|13890|13500|13130|13750|13794|13321|13274|13024|13131|13734|13923|13422|13143|13225|13214|12810|12126|12395|11719|12066|11396|11377|10817|10724|10281|10331|10081|10381|10941|10784|11676|12243|11600|11234|11490|10564|10569|10509|10404|9884|9860|10140|10015|9022|8855|9260|8716|9585|10181|9717|10382|9676|9526|9986|9852|9217|10583|10967|10524|11139|10398|11699|12283|12861|12574|12699|12130|12610|13076|13478|13751|13276|13255|13312|14365|13962|14343|13563|13230|12598|12659|13162|13373|13587|14332|13578|13369|12959|13299|12932|13424|12883|12731|11388|11781|11332|10785|10197|10636|10419|10034|12255|12841|13001|13044|13915|13838|13910|14092|14078|13907|14560
00499|17937|/indices/tag-along-index|INDICES:BR|5899.8999|5655.9702|5863.7402|5666.5|5845.3999|5899.3101|5631.4902|5995.9502|5839.8501|5834.8799|5685.8701|5601.96|5649|5320.2598|5200.0698|5115.4199|4799.1201|4804.4399|4740.27|4681.6899|4687.4199|4553.5498|4409.71|4322.5801|4226.2798|3981.6399|3921.23|4018.3201|4102.6699|4161.6499|4141.7202|4005.02|4007.49|3851.48|3690.9399|3612.29|3612.3501|3524.3501|3384.3701|3308.6101|3288.0701|3166.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|12827.3496|12190.8604|12515.8896|12171.5098|12197.0703|12326.6396|11837.5195|12703.9102|12525.6904|12420.7197|12009.9102|12184.75|12407.6602|12004.7803|11741.5703|11478.8604|10706.5498|10686.4004|10594.21|10462.8799|10523.0098|10242.0098|9913.9102|9615.0498|9726.8096|9273.0195|9145.29|9299.6504|9415.6797|9981.3398|9899.46|9500.4805|9338.9502|8986.2998|8634.4502|8510.4404|8612.2803|8290.96|8114.9302|8002.5898|7828.3701|7737.3799|7862.3701|7669.3901|7995.29|7685.7998|7979.2202|7618.4702|7481.3198|7246.7998|7704.2998|7493.0601|7481.4502|7451.6899|7915.3101|8154.3701|8207.6602|8489|8627.3096|8961.8301|8718.5996|8130.1602|8046.0898|7878.25|7386.6699|7361.6201|7564.71|7474.9199|7796.79|7701.4399|7539.8599|7369.1899|7361.3799|7196.8999|6995.79|7102.0801|6975.77|6861.1499|6755.3198|6800.8701|6927.3501|6888.4502|6576.8501|6575.25|6298.1499|6326.4102|6335.7202|6470.9199|6062.7202|6018.7402|6104.6099|5878.8901|6122.0601|5737.7798|5852.48|5719.52|5601|5557.6802|5552.75|5482.6001|5158.0698|5185.1001|5137.1699|5283.4102|5786.0601|5921.6201|6139.71|6227.9102|5872.8799|6002.0098|5897.3501|6208.1802|6041.2798|5901.6602|6131.8301|5929.2598|5875.4502|6274.2402|6195.4199|6395.3799|6102|5900.0698|5779.77|5570.4702|5419.8599|5218.3799|4990.6099|4975.5098|4864.6699|4774.4399|4740.1899|4795.25|4764.1802|4721.8198|4356.7598|4579.98|4559.2202|4580.3599|4361.25|4187.5|4050.1299|3943.1499|3842.8301|3918.76|3876.6201|3785.9299|3744.03|3665.0701|3687.72|3794.3701|3839.1499|3745.9299|3701.95|3724.9399|3715.01|3618.28|3464.6001|3505.6899|3418.6799|3508.2|3391.6399|3401.71|3271.98|3219.49|3152.8899|3181.4399|3129.6699|3182.1899|3250.02|3175.79|3384.3601|3492.51|3378.4099|3324.51|3379.27|3200.8999|3171.6899|3167.54|3121.29|3038.76|3019.3401|3102.54|3066.1399|2756.4399|2707.03|2811.1101|2668.28|2861.21|2990.1299|2884.3201|2935.1599|2807.95|2775.72|2927.6499|2837.05|2659.2|3025.8401|3059.8201|3021.1001|3134.8899|2866.2|3159.51|3298.8999|3404.75|3389.03|3377.03|3270.6599|3349.1101|3424.95|3482.3401|3519.74|3408.8601|3404.8201|3376.5701|3538.6001|3413.5801|3492.6201|3315.98|3229.95|3087.3601|3079.4199|3133.46|3160.22|3207.46|3324.4299|3182.8201|3107.54|3038.3501|3127.27|3030.1699|3150|3008.8601|3047.6899|2832.26|2914.8701|2834.1399|2752.5901|2591.0901|2665.6399|2650.2|2559.1201|3040.8601|3113.23|3157.4399|3135.1499|3301.5901|3267.24|3269.1399|3267.3301|3292.45|3255.5801|3368.3701
00502|17924|/indices/mid-large-cap-index|INDICES:BR|569.62|540.33|555.71|539.78|540.72|546.84|523.5|563.57|556.4|551.55|532.68|541.5|550.99|533.38|521.91|510.08|475.73|475.21|471.39|465.62|468.96|456.94|442.05|428.05|433.45|412.96|407.07|413.44|419.01|444.95|441.86|422.81|416.2|400.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|702.7|685.09|694.75|690.36|687.56|692.21|687.67|713.78|691.47|692.58|678.8|671.34|683.37|667.31|640.27|635.29|593.06|585.95|583.03|586.36|580.7|561.43|561.66|553.87|556.73|538.42|535.51|554.28|555.69|576.23|557.27|551.65|537.65|519.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|20174.6406|19322.6191|19472.3594|19272.6309|19339.3008|19345.8008|18420.1699|19189.25|19100.8906|18480.7793|18298.5801|18862.1797|18956.5|18346.2305|18889.1992|18736.7793|17802.7109|17802.2793|17737.5898|17554.4805|17150.9902|16879.3691|16545.4395|16137.0703|15900.5303|15579.6797|14903.3604|14892.8799|15447.5898|16120.0801|15649.3301|15428.7803|15212.8799|14772.7002|14444.8398|14678.1602|14673.2197|14463.1396|14409.6602|14318.4697|13952.5996|13871.2598|13509.1299|13299.2803|13645.96|13214.5996|13204.3896|13131.3896|12883.46|12347.7197|12615.8301|12322.9902|11995.3203|11942.7002|12531.6299|12714.1904|12852.8096|13094.4004|13532.3496|13862.7598|13870.2002|13580.2598|13714.6299|13446.9502|13040.5303|12673.6201|12694.7402|12453.3301|12917.8799|12802.7695|12519.79|12260.8604|12109.4697|12076.0801|11839.21|11957.3203|11793.8701|11564.3496|11226.0801|10991.4297|10920.9697|11078.2598|10856.4404|10790.5303|10661.5303|10335.0098|10225.0596|10143.4297|9790.6201|9866.1299|10116.3896|9907.6699|9923.9199|10042.3398|10240.8398|10128.79|10224.3896|10214.5098|10057.5898|10028.4199|9822.3896|9786.3203|9790.9902|9948.1299|10721.6201|10677.1396|10746.5801|10713.54|10432|10039.6797|9837.3301|10195.0303|9991.7998|9888.7305|9982.8701|9810.7695|9428.7695|9480.2402|9193.8096|9102.8203|8818.1904|8632.1299|8564.9004|8441.0898|8489.54|8554.4805|8335.1201|8606.0303|8430.5996|8064.8301|7842.8599|7859.8198|7949.0298|7838.77|7786.2202|7891.6699|7712.75|7775.3398|7591.4199|7493.73|7418.4302|7316.6899|7320.4102|7349.96|7030.7598|7083.8198|7142.8501|7083.4502|7080.6899|6984.6299|6870.6001|6699.1802|6586.9199|6556.9102|6488.4902|6590.9199|6333|6306.6001|6175.2202|6158.9702|5947.48|6048.4102|5993.0098|5907.9302|5927.0601|5956.9702|5774.3901|5866.0298|5954.3501|6012.5601|6204.46|6353.0298|6253.3398|6126.2402|6130.8301|6114.2002|6126.23|6156.8301|5818.4302|5819.0898|5988.5298|6045.1602|5905.5801|5973.21|5845.3301|5869.2202|5801.1201|5788.7798|6190.52|6113.3198|6216.4302|6148.8901|6190.6001|5913.21|5644.7002|5900.4399|6336.9502|6400.4199|6462.8301|6460.9502|6502.9702|6720.3701|6857.4199|7031.6401|7366.4302|7537.8198|7303.5698|7521.9502|7491.7798|7509.2202|7391.25|7335.7598|7361.8599|7439.5|7273.0801|7192.2202|6898|6473.1201|6697.6699|6681.4502|6901.8101|6831.4302|6600.73|6420.1499|6612.0801|6467.0898|6380.6001|6139.0698|6141.1899|5832.8301|5734.8999|5712.46|5596.3799|5632.7598|5693.1201|5588.23|5671.1001|5528.5498|5403.5298|5087.9399|5531.02|5844.6001|6310.7002|6416.77|6218.46|6628.4902|6702.9302|6522.2002|6389.27|6452.1201|6715.8101|6666.1699
00506|27268|/indices/inmex|INDICES:MX|1189.89|1130.5601|1142.14|1127.1|1124.41|1125.84|1072.83|1116.35|1105.78|1074.25|1065.6801|1099.74|1102.04|1064.04|1096.8101|1090.01|1037.98|1035.74|1034.21|1019.81|997.44|983.54|962.5|940.9|924.82|906.21|866.82|864.41|897.1|938.53|911.74|897.35|886.42|863.79|846.19|858.45|861.17|844.8|840.08|836.69|818.14|812.88|790.51|778.1|797.45|771.91|770.83|766.73|752.36|716.14|735.62|717.31|696.18|691.06|730.04|739.09|747.95|762.75|789.3|809.85|808.61|787.7|795.43|775.74|754.61|732.92|734.06|718.92|749.23|740.68|722.92|706.25|700.51|698.28|682.34|688.98|678.46|663.91|644.22|627.68|624.52|632.33|621.3|617.25|607.81|589.39|583.27|578.15|557.7|561.35|574.97|561.46|562.13|569.43|581.04|575.8|579.85|579.08|568.79|567.5|555.32|553.86|552.12|560.41|605.86|603.35|605.85|606.22|590.82|566.9|555.53|578.15|565.34|558.51|563.17|551.98|526.79|530.89|515.45|508.48|491.57|482.64|479.62|475.21|478.8|484.09|471.23|486.38|477.84|458.17|442.76|442.95|450.45|443.74|440.15|446.94|436.42|440.2|429.8|423.87|419.29|411.48|411.03|412.78|393.59|395.35|398.82|395.44|394.83|389.98|383.17|372.45|365.25|364.49|360.52|364.53|349.63|346.01|337.6|335.71|324.91|331.31|327.66|322.46|325.1|326.02|314.53|320.17|325.87|328.08|339.19|347.25|341.51|334.04|334.85|334.93|337.32|338.34|319.71|318.16|328.32|330.32|323.28|326.39|317.73|319.77|316.48|315.7|340.03|336.56|342.92|338.83|342.23|325.64|310.09|325.9|351.23|355.31|358.81|358.76|362.63|375.57|382.21|392.64|411.87|422.23|408.76|422.87|422.41|423.73|416.44|412.9|414.04|418.77|409.36|405.08|387.06|362.62|376.29|375.3|389.65|386.24|373.76|360.84|372.43|362.44|359.81|345.2|347.12|329.06|323.61|321.99|315.22|316.4|319.25|312.96|317.31|309.67|302.26|283.13|306.67|327.01|354.62|361.03|348.17|372.62|376.42|367.3|360.28|362.05|379.89|376.59
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1459.29|1382.12|1363.3|1322.97|1311.37|1305.1801|1247.42|1261.27|1216.14|1243.47|1253.11|1244.13|1229.71|1222.89|1250.4301|1222.25|1162.63|1158.34|1143.4301|1160.0699|1119.42|1074.4|1054.98|1028.98|1064.95|1058.26|1075.96|1096.7|1094.65|1079.28|1012.85|1056.73|1098.46|1039.23|1048.87|1087.95|1153.97|1174.09|1182.3|1172.24|1131.46|1110.5601|1138.99|1135.67|1141.8199|1096.9301|1092.5|1061.49|1048.11|1059.27|1068.28|1029.61|1047.8|1096.52|1111.23|1095.0699|1114.55|1147.87|1108.05|1103.01|1083.38|1092.49|1045.87|1048.39|1046.48|1035.75|1021.34|1032.53|1000.23|986.51|973.35|945.23|981.41|965.22||934.03|893.64|860.49|850.77|857.59|855.72|835.9|819.82|814.63|797.77|786.49|746.76|750.47|755.92|753.93|756.98|766.37|756.1|761.14|745.02|720.23|692.72|704.12|697.94|733.99|724.93|722.71|743.64|783.41|815.44|776.57|779.62|750.65|714.13|742.91|738.15|778.01|761.08|794.47|773.14|758.92|752.93|785.88|770.33|753.69|704.5|679.31|672.29|656.74|638.04||617.08|610.34|626.74|625.55|634.57|649.65|644.82|621.86|599.84|585.67|578.38|582.32|529.67|528.94|516.65|505.36|508.7|510.08|525.5|524.69|504.1|506.78|511.45|510.48|510.69|494.78|472.11|467.94|469.63|447.82|435.04|443.86|438.55|405.68|404.43|394.04|387.88|389.79|399.22|402.24|399.52|394.63|388.44|405.34|401.65|399.67|407.51|424.94|425.12|391.22|397.08|390.43|381.45|374.15|365.7|371.14|353.65|360.9|376.47|408.43|412.97|408.8|421|427.8|443.67|458.27|450.99|450.24|456.31|441.88|484.85|479.61|492.78|505.01|525.86|545|514.03|530.79|506.95|531.58|543.9|544.08|539.96|532.78|539.27|508.99|481.77|484.73|467.99|475.12|452.16|459.39|449.38|436.98|454.28|452.46|426.41|411.77|385.2|392.04|378.25|374.69|377.21|380.31|382.7|378.67|377.34|380.65|387.82|387.85|378.6|381.59|392.48|414.43|425.65|443.81|435.55|441.22|435.32|435.67|435.15|447.38|460.91|446.13|432.88|437.62
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|773.06|755.43|770.33|733.25|730.85|741.43|728.18|753.39|741.8|739.35|738.07|747.09|761.27|747.7|755.72|747.34|713.73|698.95|691.17|697.74|659.91|669.89|676.41|690.45|706.23|682.25|686.21|700.02|708.98|723.23|725.31|708.26|712.78|709.97|695.89|680.83|681.95|686.01|675.67|648.92|655.46|643.31|675.5|690.25|686.52|679.98|676.7|663.48|670.65|679.11|689.36|658.88|677.25|698.28|683.76|695.83|687.32|711.4|710.98|728.42|740.04|737.5|726.2|719.1|701.66|696.85|701.66|697.84|668.1|670.35|669.46|648.78|663.84|648.75|651.42|639.74|635.09|628.16|659.05|648.48|676.15|661.23|654.6|668.73|640.6|629.08|620.12|598.55|588.87|610.94|636.7|648.47|646.11|666.59|647.57|644|622.71|613.13|626.47|638.59|615.41|609.72|636.8|648.15|681.88|712.2|691.39|693.12|665.25|681.27|695.08|700.59|716.3|728.64|755.18|711.15|698.9|754.44|778.44|783.44|772.15|734.89|709.15|674.45|659.29|646.03|613.43|657.38|671|639.45|609.25|588.6|582.15|558.34|580.87|567.21|568.37|557.81|537.71|534.81|519.04|503.2|491.54|484.86|493.04|484.39|495.72|457.51|452.66|427.97|418.21|403.82|395.52|383|384.32|375.24|368.53|384.5|383.36|371.93|369.53|363.62|358.24|358.48|361.32|359.53|368.71|378.95|370.01|376.3|367.16|360.37|357.23|356.48|350.01|356.2|365.09|364.9|362.59|356.24|355|357.68|348.46|342.46|330.41|340.92|338.72|351.52|357.15|353.55|361.16|367.01|373.03|367.07|370.46|366.47|394.27|400.66|401.1|389.1|395.46|422.44|417.33|407.96|392.09|378.23|382.09|374.05|376.44|386.51|379.63|369.99|373.95|389.31|377.39|390.65|380.65|351.32|373.02|353.59|336.65|338.99|317.52|322.55|315.73|303.85|296.69|294|304.05|302.62|296.77|275.54|268.11|274.22|280.6|284.72|284.97|280.88|277.04|274.6|288.1|342.32|335.57|332.17|323.25|315.87|315.95|301.09|312.27|314.31|324.88|322.55
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|202.79|197.4|198.82|198.54|198.48|193.38|188.22|190.65|185.65|187.5|187.05|191.13|188.41|187.05|191.67|189.74|186.65|188.81|181.98|188.85|189.3|188.53|187.01|186.56|180.19|172.35|167.85|170.21|171.28|169.14|168.71|164.93|162.16|168.03|167.43|170.18|175.25|169.24|170.58|167.74|165.61|163.4|167.22|171.55|177.06|170.71|176.59|165.34|165.78|165.45|168.54|164.32|164.19|162.7|166.55|169.89|172.84|178.42|185.29|185.18|180.05|182.19|181.51|173.89|175.76|174.73|164.49|162.32|159.27|157.31|158.1|152.82|156.51|156.72|155.77|150.63|157.07|156.61|150.21|150.24|153.36|149.44|147.7|141.15|146.59|136.89|132.84|133.45|133.61|133.35|135.05|132.38|131.97|135.08|136.06|135.09|131.45|129.08|129.84|129.43|126.62|129.26|132.37|131.85|132.31|126.37|127.46|121.76|117.11|121.7|118.54|123.32|124.17|124.97|123.99|122.61|125.78|130.08|127.34|128.34|122.02|120.52|119.73|116.45|111.86|108.94|110.65|110.54|117.11|115.66|113.34|112.89|111|108.53|109.98|109.82|105.86|103|97.9|103.24|103.08|102.39|101.84|106.42|106.09|104.94|104.72|102.8|102.93|98.14|95.08|85.17|82.72|84.32|85.33|84.5|82.44|88.08|87.74|85.16|80.17|80.17|77.84|78.71|79.59|79.09|80.82|80.93|82.69|82.19|84.68|82.85|77.61|78.16|76.99|79.58|79.87|81.73|82.56|82.65|84.42|82.26|81.38|81.04|85.49|87.94|89.66|91.31|92.57|89.98|88.05|86.49|92.21|88.24|90.21|90.22|93.68|93.11|89.19|92.38|98.01|102.73|103.08|106.52|109.35|110.51|111.01|113.46|109.04|116.07|118.27|120.31|117.39|119.27|115.04|119.94|117.36|116.79|117.65|111.34|115.01|111.11|103.75|97.65|97.89|95.14|94.04|92.66|92.15|92.57|89.07|84.58|82.31|81.51|81.96|82.65|83|90.14|93.75|96.22|103.82|109.33|107.82|109.61|110.53|108.27|111.55|114.76|116.13|117.62|117.98|119.12
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|136.45|134.56|135.87|133.43|133.66|133.46|133.45|132.3|133.14|132.97|132.54|133.92|131.49|129.73|130.52|130.46|128.66|127.71|127.78|128.69|126.26|129.47|129.18|128.69|131.16|129.73|130|132.77|132.89|133.17|131.66|131.45|131.04|130.21|131.29|132.44|133.72|135.02|134.67|134.73|131.46|129.21|127.51|128.29|128.3|127.72|124.16|124.18|126.04|127.57|129.52|126.96|126.49|126.45|125|126.83|128.48|129.89|131.55|128.9|131.49|132.15|133.5|132.48|133.47|135.85|135.31|132.43|131.19|131.21|130.67|129.14|132.18|130.64|129.21|126.86|125.11|124.13|123.31|123.05|124.03|123.29|124.2|124.37|122.75|121.32|118.12|116.85|117.44|118.09|120.07|121.12|121.25|123.05|119.88|118.27|118.07|118.42|115.31|116.04|113.84|114.73|120.64|122.01|127.54|125.39|128.98|129|129.84|131.35|129.06|128.77|128.19|125.63|119.64|118.39|118.85|119.3|117.86|119.21|113.76|112.71|111.49|114.36|113.89|113.41|113.16|114.67|117.11|118.18|117.32|113.57|114.79|106.91|106.96|107.49|106.69|108.93|107.5|107.5|105.83|104.27|104.98|103.38|103.88|104.73|104.83|99.89|98.51|99.12|97.45|96.41|93.17|90.99|90.24|89.67|89.7|91.08|90.28|90.45|91.14|90.76|90.03|91.16|93.04|93.74|94.07|95.01|95.57|95.7|95.77|91.33|90.8|92.45|91.51|90.69|88.66|90|90.76|92.44|93.72|93.56|93.3|92.17|90.2|91.34|91.48|95.27|97.6|98.44|100.28|102.56|103.97|101.77|101.06|101.01|102.28|104.51|104.12|101.58|104.05|105.24|106.74|103.67|107.04|110.31|110.65|110.97|111.61|111.63|108.65|106.2|105.27|103.75|103.79|103.33|98.11|96.87|98.53|96.68|97.39|93.09|93.3|93.99|92.48|91.71|88.69|88.53|88.3|85.22|86.01|84.67|79.86|79.67|81.5|81.88|81.46|81.21|82.05|80.56|85.13|91.95|89.68|88.65|84.71|83.44|84.88|83.55|83.67|80.02|81.33|75.88
00530|10529|/indices/ta25|INDICES:IL|856.32|846.72|839.42|813.82|844.2|832.32|813.97|807.97|785.68|794.65|809.7|827.54|846.78|838.47|825.69|816.09|823.42|826.8|812.11|791.87|785.05|767.25|758.97|763.58|765.01|751.69|751.8|763.88|756.09|752.69|720.32|737.84|724.99|720.69|701.53|720.6|686.7|702.8|687.3|680.21|665.79|634.78|639.18|649.9|673.13|684.92|683.31|680.55|673.93|675.72|672.69|657.19|653.73|656.88|650.22|642.55|639.84|649.94|658.53|654.42|634.97|646.41|640.61|648.82|620.66|623.04|622.51|617.88|617.94|602.11|609.23|589.55|572.97|571.04|568.48|553.22|536.27|519.33|525.59|524.7|542.5|531.22|532.86|537.03|532.33|519.15|527.11|512.9|512.85|529.45|541.55|549.54|553.17|560.12|561.9|557.94|542.65|540.44|537.1|533.21|522.1|517.16|534.09|529.26|540.84|539.31|539.57|525.35|516.81|539.9|525.72|529.54|517.84|533.53|524.41|510.76|508.34|519.4|520.17|513.72|504.15|490.32|489.85|478.55|471.47|477.52|469.36|466.64|466.41|450.94|434.39|430.57|417.41|422.3|416.43|401.4|392.16|411.65|399.27|387.96|392.54|397.24|407.26|415.32|414.43|427.25|440.17|434.68|446.96|409.84|417.36|429.34|380.4|409.43|400.49|383.76|382.36|377.1|365.68|357.25|341.77|340.99|325.04|325.52|319.02|307.32|294.32|298.81|311.7|312.25|324.39|326.87|328.63|346.39|357.69|377.56|368.51|365.18|345.59|340.96|339.93|325.4|340.01|341.57|335.97|339.84|351.33|361.18|371.47|365.51|373.97|376.67|362.63|363.98|371.75|365.66|385.84|368.03|358.82|365.52|355.47|372.37|388.2|381.48|388.83|393.64|382.62|390.22|383.95|394.94|392.71|386.83|419.19|426.7|417.62|411.98|426.46|415.97|436.95|447.82|453.34|455.59|463.23|465.08|480.07|456.46|412.47|411.71|410.74|413.81|410.03|403.14|398.53|380.62|386.84|387.86|390.87|367.75|370.86|373.47|392.07|415.03|423.53|438.16|436.67|445.97|453|454.79|441.92|435.58|428.81|423.61
00531|10527|/indices/ta100|INDICES:IL|879.89|869.86|863.34|835.78|866.34|854.47|835.45|832.08|806.26|818.76|830.77|849.11|868.33|858.06|841.46|822.76|822.99|831.56|818.84|798.7|790.78|774.32|765.53|773.27|773.62|753.86|751.65|764.17|757.58|753.59|727.3|744.65|729.64|726.1|707.56|726.92|697.22|710.87|696.16|692.3|680.35|651.28|656.48|663.33|683.07|700.41|702.23|699.6|692.44|696.45|693.84|676.7|675.48|680.73|672.76|664.64|658.68|675.05|684.89|681.82|657.38|669.16|662.82|676|642.15|651.2|649.08|642.84|635.95|620.24|629.31|610.09|597.11|595.17|594.48|578.05|563.13|545.8|549.27|548.65|569.82|558.97|561.61|565.8|560.69|549.48|557.59|540.43|534.77|560.57|570.87|583.86|588.34|596.28|601.33|593.65|578.7|576.67|576.18|571.36|560.9|558.03|576.13|571.18|583.25|581.82|582.29|567.17|557.03|582.56|565.32|574.67|559.36|576.42|569.27|550.89|554.31|557.82|570.5|556.3|534.39|520.08|516.53|506.4|497.17|510.56|500.58|493.72|493.51|473.34|456.66|453.06|437.63|440.07|434.67|422.46|411.62|429.75|417.62|406.18|409.46|414.22|424.77|431.15|431.33|442.02|453.23|447.19|456.28|420.55|426.78|434.88|388.13|416.77|408.66|392.68|392.43|386.79|374.85|361.55|347.65|344.67|329.33|329.22|323.63|314.42|303.65|308.04|318.8|317.53|327.83|329.31|329.58|341.2|348.75|366.69|361.76|359.05|338.72|333.78|334.76|322.11|331.07|330.58|326.54|331.62|340.84|351.43|360.16|355.95|363.82|365.13|352.13|352.82|359.51|351.94|370.07|355.64|348.72|353.92|347.32|362.09|377.04|372.86|378.31|380.39|369.76|375.39|370.9|380.88|379.11|372.53|400.47|409.11|402.08|398.44|410.02|400.85|420.35|430|436.46|438|445.49|448.56|466.3|444.15|396.38|396.42|394.84|397.51|390.12|384.05|379.91|366.64|373.03|373.92|377.14|358.61|358.6|362.98|380.93|402.99|411.9|424.86|425.08|434.59|439.06|435.56|426.06|422.54|417.71|413.19
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|906.47|896.36|886.01|852.84|881.6|869.2|849.15|844.97|815.83|836.11|844.9|861.4|881.16|865.21|837.36|800.66|784.14|804.58|794.78|774.07|768.39|752.28|745.7|765.61|764.07|729.52|724.98|743.66|738.81|735.48|722.22|741.06|719.72|720.15|702.19|721.39|699.91|709.88|696.97|702.97|697.52|670.31|674.79|673.72|685.93|717.53|724.29|722.32|715.38|727.21|726.62|704.66|705.99|716.53|705.41|697.83|687.16|717.82|730.65|731.35|698.4|710.89|699.15|724.63|679.24|703.21|695.26|687.22|660.81|644.08|659.93|641.15|636.6|634.97|637.77|620.46|611.94|590.16|589.59|588.66|615.67|606.49|610.92|612.86|605.32|600.59|605.02|580.64|564.74|606.53|614.93|635.73|640.62|648.38|661.58|643.66|628.83|628.53|634.11|626.9|618.31|620.22|642.75|635.08|649.3|651.17|650.14|633.13|620.12|652.47|627.31|647.27|623.33|644.81|640.94|610.84|630.9|621.92|663.18|630.58|580.92|565.81|553.17|543.67|527.51|557.9|545.8|528.2|528.38|496.43|480.32|475.05|455.37|451.51|446.8|438.29|423.97|439.47|428.16|416.96|418.22|424.89|435.38|441.06|440.4|448.09|455.29|449.09|451.09|418.76|426.03|425.31|381.08|410.23|403.75|386.63|389.96|383.24|370.52|345.67|334.52|329.23|317.7|315.53|310.5|305.88|301.2|305.64|311.02|305.25|313.42|312.3|309.97|311.15|308.29|324.53|327.47|326.54|304.98|300.75|304.09|295.81|295.29|291.15|289.92|296.66|301.44|315.05|321.6|322.13|329.2|326.48|313.87|314.25|319.66|312.32|325.05|319.29|312.69|315.62|315.72|327.84|341.18|341.13|343.89|343.37|333.12|337.58|337.44|345.11|345.32|338.65|358.46|370.01|366.22|365.04|372.67|363.81|380.15|388.62|396.75|396.88|405.46|411.61|437.16|418.67|358.52|362.57|357.32|358.62|344.78|338.98|333.97|329.4|335.21|334.98|336.92|327.22|323.83|332.68|345.63|364.84|375.36|384.28|388.76|399.85|399.46|385.56|383.79|386.53|386.3|382.2
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2210.0901|2150.97|2170.1001|2181.95|2182.29|2166.55|2123.96|2159.6201|2163.76|2106.78|2138.1201|2114.46|2110.6499|2063.55|2069.5601|2071.1201|1964.47|1968.12|1996.92|2004.37|2056.9099|2069.49|2083.46|2023.76|2036|2056.9399|2100.3201|2131.97|2160.4299|2152.8201|2158.25|2121.5701|2101.03|2065.3301|2124.8701|2089.0801|2107.27|2152.1899|2175.0601|2151.8601|2091.4299|2061.3301|2062.8999|2063.51|2065.54|2017.49|2012.91|1951.01|1953.9|1949.95|1993.4301|1956.98|1982.2|1963.66|1992.53|1955.89|1942.75|1936.3|1910.55|1920.72|1887.33|1838.4399|1825.34|1815.54|1799.67|1753.34|1745.3101|1764.46|1796.48|1811.35|1797.95|1783.55|1806.78|1773.9399|1749.09|1740.98|1768.21|1768.2|1749.38|1700.04|1703.4399|1731.16|1690.75|1658.55|1608.01|1642.04|1626.4301|1596.53|1539.79|1524.4|1520.85|1497.33|1508.1|1496.76|1481.36|1477.01|1472.27|1447.4|1400.83|1429.42|1412.83|1415.9|1421.9|1430.6|1460.88|1465.04|1481.62|1488.92|1433.87|1453.67|1484.66|1540.53|1543.08|1504.79|1445.45|1424.71|1408.86|1453.5|1459.48|1476.4|1484.6|1471.92|1440.13|1464.85|1485.62|1458.34|1414.1899|1469.6|1419.83|1515.96|1551.21|1560.3199|1519.15|1475.7|1415.2|1370.04|1364.71|1354.45|1369.62|1367.35|1398.51|1335.45|1333.51|1301.84|1248.75|1256.7|1257.53|1228.08|1245.38|1277.89|1270.85|1231.01|1197.0601|1206.53|1200.8199|1184.1801|1109.6899|1086.48|1052.4|1018.79|1009.34|1022.98|1017.52|1035.26|1014.94|1008.27|1011.29|1015.24|1001.99|994|1012.91|1030.2|1008.46|998.23|1004.85|965.33|971.13|960.36|966.64|974.44|949.83|958.59|930.19|918.84|910.32|951.37|937.17|965.81|996.1|997.04|1022.36|1042|1057.38|1052.1801|1021.3|974.33|968.17|981.9|1015.5|1031.95|1042|1063.54|1079.03|1099.74|1125.89|1138.4301|1141.74|1140.91|1130.62|1150.73|1146.47|1151.8|1163.63|1189.42|1187.77|1203.03|1156.77|1125.65|1144.11|1129.79|1156.77|1154.87|1142.21|1154.16|1203.38|1183.15|1187.6|1189.12|1195.73|1192.15|1226.64|1215.25|1177.1899|1115.16|1137.0601|1100.1899|1069.28|1034.8|1070.48|1105.0699|1143.24|1222.84|1239.65|1235.42|1237.16|1229.35|1203.87|1192.15|1163.63|1151.59|1181.2|1169.27
00538|14768|/indices/inter-10|INDICES:CL|2176.48|2159.1799|2192.5801|2218.55|2246.9099|2250.3301|2203.9099|2256.8999|2255.1399|2187.5|2216.1699|2211.3999|2210.24|2158.1101|2190.71|2201.8601|2072.74|2093.1899|2125.04|2141.4399|2200.8201|2253.6699|2252.97|2168|2167.47|2166.8999|2225.96|2263.02|2294.97|2251.8101|2258.3401|2235.21|2240.5801|2191.0601|2271.6201|2219.1799|2249.26|2300.45|2331.2|2312.55|2258.04|2244.72|2241.1001|2253.8701|2260.28|2215.1299|2189.53|2091.27|2099.74|2086.29|2124.3301|2068.5601|2109.49|2074.05|2119.9099|2035.49|2006.8101|1994.97|1974.72|2028.48|2002.97|1948.87|1933.05|1918.51|1889.63|1827.85|1817.27|1841.89|1854.9301|1879.3|1856.05|1820|1841.2|1796.75|1766.47|1770.1899|1790.62|1805.83|1772.29|1737.16|1732.1801|1771.46|1728.9|1678.64|1624.6899|1669.47|1656.37|1602.42|1529.58|1516.86|1515.75|1492.11|1496.6|1504.47|1491.24|1494.53|1499.8199|1466.13|1430.29|1470.55|1434.5|1443.62|1465.66|1476.11|1507.0699|1501.5601|1507.26|1527.03|1459.83|1455.42|1507.1|1612.85|1633.67|1580.77|1528.58|1507.0699|1494.46|1567.89|1576.27|1604.87|1604.71|1588.66|1546.05|1577.35|1608.49|1573.05|1517.4399|1579.4301|1520.87|1642.5699|1672.39|1718.17|1662.48|1596.89|1523.11|1477.53|1479.84|1487.83|1511.86|1500.38|1549.55|1491.24|1497.02|1472.9301|1402.95|1411.73|1402.71|1361.74|1389.11|1414.98|1429.52|1379.38|1334.36|1342.87|1352.5699|1324|1232.8101|1217.91|1177.77|1143.49|1130.85|1154.47|1150.14|1179.0601|1166.01|1159.84|1166.14|1172.01|1162.42|1145.75|1170.73|1201.36|1154.66|1141.8199|1153.13|1102.46|1128.42|1124.63|1142.96|1153.84|1116.03|1136.52|1089.77|1076.46|1071.2|1130.77|1099.53|1134.67|1191.3199|1187.5|1218.53|1258.77|1285.0699|1264.65|1205.9|1154.03|1144.91|1169.08|1230.45|1257.8101|1259.1|1286.5601|1315.1|1359.4|1405.66|1436.1|1454.4301|1467.21|1456.35|1482.1801|1483.71|1494.33|1485.95|1528.04|1535.63|1565.77|1489.41|1435.28|1471.73|1437.35|1487.3101|1486.29|1477.51|1494.51|1580.38|1567.6899|1568.3101|1554.08|1565.97|1556.95|1628.91|1591.1899|1540.1|1438.3101|1460.62|1408.15|1370.42|1321.25|1364.5601|1429.61|1469.98|1564.98|1590.76|1580.34|1568.92|1573.4|1551.52|1512.77|1455.26|1447.17|1482.63|1480.46
00539|14769|/indices/igpa|INDICES:CL|10007.1396|9844.3398|9933.21|9930.9805|9905.3301|9917.75|9732.5596|9771.0801|9747.5801|9508.2197|9575.5|9495.2305|9486.04|9358.1504|9420.5703|9473.5498|9206.0996|9218.46|9303.1904|9369.4697|9509.2197|9514.4404|9649.5498|9482.5898|9614.6299|9731.2598|9897.6904|10001.2998|10080.3203|10073.3203|10063.96|9903|9752.25|9680.8398|9862.2402|9752.0898|9824.8096|9929.8096|9975.2305|9807.29|9615.5|9472.3398|9504.7598|9541.0303|9474.4199|9336.4805|9317.79|9186.1299|9184.0195|9202.71|9298.0195|9263.71|9351.9102|9388.7803|9439.5195|9397.04|9350.9102|9363.1904|9293.8701|9284.7695|9147.9404|8970.3896|8939.1104|8880.5596|8822.5303|8703.3496|8726.3896|8804.1797|8962.5596|8976.04|8930.3398|8951.8301|9040.4805|8927.04|8791.4902|8744.7695|8808.0195|8805.9502|8794.1104|8574.9297|8606.9297|8695.8203|8477.4502|8315.1504|8143.6299|8253.4404|8224.6396|8146.7798|7959.9199|7888.6602|7882.4102|7771.0498|7752.9702|7613.3101|7539.71|7498.4702|7416.1899|7308.46|7143.7798|7210.0601|7166.27|7184.7998|7284.8101|7339.6802|7400.6802|7432.98|7548.2002|7582.0801|7389.25|7526.7598|7605.1899|7695.8799|7629.4302|7460.6899|7188.2202|7146.3398|7079.3799|7171.2202|7223.3198|7246.2002|7318.6201|7294.9199|7211.2998|7228.2402|7277.5|7244.7002|7109.8398|7287.6899|7108.9702|7452.02|7562.4399|7552.8101|7339.3501|7160.7002|6946.23|6791.6099|6764.9302|6685.5298|6727.96|6699.1899|6704.8901|6425.3599|6374.71|6201.0298|6035.0298|6063.5801|6060.8999|5960.1699|6052.5298|6165.4302|6057.0601|5917.3901|5806.3198|5845.1499|5786.3301|5721.4199|5448.77|5335.0498|5197.0098|5094.1899|5047.9302|5078.2202|5057.04|5124.8901|5045.96|5024.3198|5035.29|5033.1602|4981.8999|4985.04|5035.3501|5066.8501|5021.9702|4997.6201|5000.7798|4906.2402|4871.8301|4814.8198|4817.4302|4832.3799|4775.6299|4768.4199|4695.8999|4675.3901|4621.8599|4700.0498|4716.75|4809.5698|4864.1499|4871.6099|4955.4902|4987.02|5044.5|5059.48|4939.5498|4785.8901|4789.71|4817.9702|4934.6099|5002.6602|5026.4199|5075.0801|5100.8398|5138.4502|5207.75|5251.8398|5228.6201|5227.2798|5217.1699|5271.46|5250.3198|5284.21|5340.4302|5419.48|5429.52|5458.1001|5327.3101|5249.5898|5287.29|5243.7598|5289.4302|5285.6699|5283.3799|5325.1001|5449.5|5397.6899|5415.5698|5427.8198|5461.8599|5443.1499|5521.54|5467.9702|5334.3999|5162.6099|5220.1499|5126.2002|5036.5098|4961.73|5076.02|5175.52|5317.1602|5620.5601|5666.5601|5632.25|5674.6602|5596.29|5467.5498|5456.6299|5372.27|5366.6201|5442.1602|5390.6201
00540|29193|/indices/merinvest-composite|INDICES:VN|63.27|62.91|61.27|58.22|57.63|58.18|59.65|55.32|52.48|51.3|52.72|48.27|48.85|44.68|40.83|39.98|32.62|31.58|32.23|32.7|32.71|32.21|32.84|32.37|31.81|31.36|30.09|30.93|31.88|31.94|33.26|32.28|32.15|30.78|30.41|30.04|29.24|33.22|34.55|34.86|34.78|33.93|34.31|34.9|34.62|35.26|35.15|36.39|37.36|36.99|38.37|37.49|37.68|38.02|39.86|40.4|40.6|41.07|41.07|40.11|39.57|39.43|39.17|38.88|38.87|39.4|39.91|39.48|38.72|38.64|38.24|38.91|38.4|39.26|38.44|40.51|39.24|38.39|39.36|39.09|38.15|37.52|38|37.41|35.8|33.94|34.1|36.71|36.12|33.4|33.13|33.16|32.62|33|32.81|32.51|32.46|34.21|33.02|31.45|32.2|33.44|34.38|34.29|34.55|35.64|35.19|34.89|35.41|36.02|36.92|35.29|34.94|34.52|34.57|34.52|34.55|33.6|32.16|28.34|28.19|27.91|27.42|27.47|26.72|26.63|25.84|27.39|25.64|25.88|23.45|22.58|21.22|21.23|22.25|21.11|18.27|17.61|17.74|17.84|17.47|17.6|17.57|18.65|18.57|17.63|16.98|16.63|16.38|15.71|15.64|12.2|11.13|10.95|10.92|10.42|10.69|10.75|10.96|10.89|11.01|10.91|10.69|11.18|10.82|10.45|10.76|10.94|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.63|10.55|10.36|10.37|10.44|10.49|10.6|10.32|10.05|9.77|10.09|9.81|9.51|9.17|8.98|9|8.79|8.86|8.56|8.96|8.82|9.08|9.17|9.15|9.19|9.2|9.11|9.16|8.96|8.6|8.43|8.62|8.69|8.73|8.66|8.63|8.63|8.77|8.8|8.8|9.25|8.53|7.62|7.73|7.98|8.09|8.1|8.41|8.23|8.16|8.05|7.81|8.03|8.09|8.11|8.23|8.51|8.43|8.46|8.36|8.31|8.71|8.65|8.73|9.24|8.92|8.44|8.67|8.83|8.96|9.33|9.32|9.13|9.08|9.28|9.2
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|201.56|171.92|179.72|178.87|155.87|143.96|133.22|112.09|94.43|97.14|97.55||94.06|93.58|90.55|90.93|96.24|95.46|90.25|91.4|92.98|96.34|96.45|97.66|98.43|98.24|98.73|97.95|99.5|99.06|100.02|100.3|100.5|98.6|100.61|101.67|99.56|102.63|99.2|97.46|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|570.36|530.88|559.86|540.67|544.54|567.21|537.72|584.8|595.6|593.33|571.76|563.77|582.96|575.32||535.2|504.68|495.26|479.56|477.15|493.97|471.63|452.82|436.34|424.29|395.16|401.16|400.59|427.57|429.39|426.21|429.39|415.06|408.67|385.01|362.78|358.73|381.16|378.07|373.42|362.45|355.99|353.41|345.17|338.42|328.14|333.8|312.59|325.63|323.89|320.27|303.19|317.71|305.5|329.34|328.08|324.07|321.98|349.78|351.57|358.1|348.02|353.35|354.01|345.06|344.56|337.36|325.22|321.53|316.23|315.03|295.92|295.48|297.91|296.56|280.95|296.8|293.21|283.91|287.07|294.18|277.4|285.46|266.07|269.23|266.45|254.03|247.07|240.1|245.63|248.84|242.19|245.93|234.84|236.35|221.26|216.35|224|224.75|218.11|209.32|207.86|213.65|225.84|245.84|243.71|247.42|262.12|268.21|259.03|249.85|248.02|244.72|242.97|249.65|219.49|223.71|240.77|237.76|261.85|250.36|234.45|238.17|220.9|213.57||187.65|208.71|204.07|204.32|191.38|198.98|198.73|183.31|176.01|174.94|162.19|147.7|146.87|152|150.26|146.29|133.49|131.87|136.09|130.12|130.44|136.28|133.17|132.19|135.41|139.89|135.7|125.78|129.63|138.62|139.02|138.38|130.22|130|119.88|116.63|131.38|136.12|144.39|147.18||137.38|137.42|134.59|128.36|126.22|134.66|130.22|139.93|161.82|164.75|165.38|168|169.6|165.16|127.09|129.67|123.14|115.46|110.27|109.65|115.5|115.16|119.53|118.06|115.19|123.2|130.31|135.84|127.09|133.06|120.51|118.59|118.91|116.79|120.28|129.81|133.06|138.34|135.37|148.72|146.37|153.97|152.91|156.63|151.66|148.99|150.75|137.12|149.23|145.62|141.19|145.4|142.53|169.58|162.62|164.32|172.48|181.15|175.16|161.54|161.99|161.03|147.72|149.04|144.84|127.48|128.47|126.44|112.72|108.11|97.44|98.12|93.85|101.63|121.95|124.85|127.17|123.08|118.26|127.33|122.95|122.13|112.28|128.66|142.25
00553|19157|/indices/ise-50|INDICES:TR|447.36|417.68|439.05|425.13|428.24|443.3|421|458.81|464.02|460.2|444.99|439.47|452.2|444.5||416.52|394.23|386.43|374.56|372.69|384.56|366.62|352.26|339.88|330.64|309.04|313.34|312.97|332.59|333.07|331.45|333.16|322.37|317.1|299.79|283.26|280.33|297.88|295.31|291.77|283.79|278.47|276.45|270.04|264.91|256.85|260.69|244.75|254.92|253.55|250.49|237.18|248.31|239.41|257.76|256.77|253.79|252.47|274.02|275.15|279.41|271.82|275.76|276.5|269.49|268.85|263.23|252.96|249.88|245.42|244.26|229.54|229.38|231.84|230.65|219.13|230.92|228.07|221.23|223.66|229.09|216.54|222.64|207.31|209.22|207.3|197.99|192.33|187.68|191.59|193.71|188.84|191.44|182.79|183.81|172.53|168.47|175.4|175.79|171.55|164.88|163.97|168.35|178.29|192.22|190.53|192.86|203.2|207.43|199.26|192.7|190.94|188.46|185.85|190.34|169|171.91|184.78|182.46|199.24|191.27|179.64|181.99|169.35|164.72||145.52|160.7|157.09|157.48|148.24|153.66|154.02|141.76|136.93|136.1|126.33|115.21|114.97|118.85|117.49|114.26|104.63|103.79|106.75|102.49|102.78|107.44|105.3|104.55|107.26|111.1|107.92|100.25|103.4|110.13|110.48|109.63|102.85|101.83|94.2|92.01|103.82|107.49|113.63|115.45||108.02|108.14|106.11|101.32|99.65|106.1|102.78|110.42|127.44|129.85|130.13|131.96|133.21|129.69|100.08|102|97.04|91.06|87.29|86.88|91.33|90.83|94.54|93.43|91.29|97.13|102.4|106.34|99.27|103.56|93.82|92.17|92.56|90.95|93.5|100.52|103.03|107.38|104.87|115.09|113.32|119.12|118.42|121.17|117.35|115.4|116.59|106.16|115.48|112.97|109.79|112.93|110.69|131.8|126.65|128.01|134.38|140.89|136.06|125.52|125.83|124.9|114.64|115.58|112.24|99.15|99.42|97.9|87.06|83.31|75.2|75.66|72.43|78.65|94.88|97.18|98.88|95.71|92.28|99.24|95.95|95.24|87.76|100.16|110.58
00554|19162|/indices/ise-all-shares|INDICES:TR|436.94|410.86|430.29|417.1|420.73|433.15|413.25|450.25|454.11|447.6|434.15|427.62|436.37|426.81||404.28|384.73|376.05|364.43|360.82|370.4|352.74|339.6|328.27|318.96|299.38|303.04|303.91|322.05|319.71|319.64|319.14|309.4|303.94|288.9|274.39|272.12|288.25|284.55|280.07|273.12|267.29|264.91|259.55|254.8|247.49|249.89|234.98|244.67|242.93|239.02|226.42|236.76|229.08|247.96|247.61|245.39|244.02|265.49|265.89|268.73|262.09|266.17|266.93|259.52|257.99|252.63|242.21|238.57|234.44|232.15|219.82|221.13|224.54|223.52|214.2|224.08|220.45|213.78|215.99|219.56|207.61|212.55|198.93|200.36|198.21|189.78|184.53|180.55|183.75|185.69|180.83|183.02|175.35|175.77|166.11|162.73|169.28|169.68|166.39|159.8|159.15|163.51|173.38|186.49|184.91|187.23|195.65|198.51|190.98|184.76|182.56|179.86|177.03|180.46|162.39|164.98|176.51|174.54|189.23|181.92|171.35|172.91|161.27|157.2||139.85|153.11|149.64|150.14|142.27|146.79|147.32|136.28|132.22|131.15|122.56|112.78|112.63|115.98|114.88|111.97|103.53|103.03|105.69|102.09|102.63|107.25|105.54|104.99|107.33|111.26|108.46|101.47|104.77|111.04|111.43|110.57|103.88|101.88|94.36|92.1|103.64|106.91|112.57|114.12||107.15|107.43|105.25|100.74|99.37|105.28|101.65|109.81|126.79|128.86|128.7|130.72|131.2|127.69|99.35|100.93|96.09|90.58|87.1|86.43|90.66|90.11|94.06|93.18|91.41|96.69|101.17|104.25|97.65|100.96|92.03|90.76|90.99|89.46|91.6|97.59|100.02|104.7|101.7|111.38|109.76|114.76|114.16|116.7|112.99|111.37|112.33|103.06|111.78|109.72|106.9|109.73|107.34|127.23|122.73|123.92|129.5|135.39|130.55|120.84|121.11|120.26|110.89|111.79|108.49|96.94|96.37|94.9|84.91|81.05|73.36|73.29|70.36|76.25|92.22|94.31|95.8|92.95|89.87|96.1|92.98|92.12|85.33|96.53|105.88
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|940.06|961.1|983.86|927.69|930.25|907.79|946.94|999.76|1009.87|971.84|1050.1|1084.88|1080.42|1096.01|1082.78|1006.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|9444.4404|9490.6201|9349.1904|8938.6104|9216.4199|9123.4902|9226.7305|8533.7197|9135|9635.3896|10140.7002|10450.6396|10527.71|10728.0898|10688.5801|10604.1504|11053.0596|10549.9805|11536.5898|11697.5|11035.9805|10958.29|11480.7002|12088.6602|12148.5703|12478.0898|12421.7402|12612|12508.4902|12512.2305|12753.3896|12447.4697|12269.2402|12198.5498|12002.1904|12104.7695|10883.7305|10434.4199|10118.8496|10175.5498|10137.1504|10155.21|10484.0996|10185.6104|9833.9102|9610.1396|9230.9297|8994.1201|9159.4404|9362.1299|8930.0996|9388.6602|10244.5303|9089.25|9749.9502|11148.2998|10897.6602|11255.9199|10066.6699|10212.4805|8788.9102|8729.2402|7578.48|7597.7598|7137.7202|7276.75|7199.1299|6670.9302|6493.6201|6516.0898|6509.2998|6356.29|5976.3999|5892.6499||5699.0898|5571.2598|5587.1602|5583.5298|5601.6299|5584.5498|5564.8599|5624.4302|5638.5698|5764.8999|5766.1001|5808.0298|5658.0601|5572.9502|5572.2002|5482.4502|5400.7202|5488.1201|4958.5498|5248.8301|5374.8701|5316.73|5471.9302|5468.1401|5536.6899|5535.9702|5765.6299|5830.3398|6016.1001|6060.4502|5735.8799|5634.3599|5578.5|5064.9902|4974.9102|4642.7402|4666.8198|4634.1699|4352.9502|4140.9102|4105.1699|4066.46|4026.6201|4120.71|4140.8301|3946.7|4006.23|3965.8999|3863.22|3863.3401|3985.3701|3956.1499|3911.8|3797.21|3645.98|3669.0701|3586.7|3572.01|3513.4199|3616.1599|3735.51|3814.49|3798.05|3784.23|3802.05|3901.72|3558.9299|3499.5|3539.8|3533.25|3278.1899|3260.28|3175.3701|3168.01|3119.24|2922.8301|2827.75|2753.8601|2721.1799|2781.24|2852.6699|2918.99|2954.4199|2753.5|2723.8501|2533.8999|2406.75|2432.3501|2444.74|2438.1799|2446.55||2488.9299|2480.9099|2395.1299|2410.99|2384.95|2323.8401|2319.3601|2320.02|2317.6201|2329.8|2288.3201|2282.1799|2266.0701|2266.8301|2288.6899|2256.52|2243.6499|2260.5601|2258.99|2255.99|2292.0801|2337.9399|2427.21|2440.2|2365.3101|2310.03|2289.6299|2260|2234.8|2209.03|2254.9399|2140.8|2079.76|2083.0701|2071.21|2069.21|2010.5601|2020.92|2065.6299|1894.9|1822.13|1774.91|1708.08|1701.24|1692|1685.37|1671.3101|1652.0601|1663.9|1647.3|1659.5|1683.9|1651.1|1653.4|1715.2|1745.7|1714.9|1700|1670.3||1649.3|1651.2|1627.2|1559.7|1525.8|1501.8|1485.2|1465.4|1473.2|1462.5|1463.6|1446.6|1469.3|1494.7|1480.6|1477.4|1474.6|1474.7|1427.2|1418.8|1405.9|1389.1|1367.6|1370.1|1371.2
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|12007.5996|12136.8301|11936.5898|11485.9004|11459.5801|10951.0801|10474.2002|11415.29|11546.79|11352.6299|11052.8604|10726.46|10447.5596|10227.8701|9990.1904|9886.2998|9556.6104|9491.4697|9514.8301|9431.8096|9226.4102|9064.3896|8933.5098|8793.9297|8436.6201|8319.29|8290.3203|8860.9004|8542.3799|8225.6602|8179.8999|7934.54|7889.25|7789.7598|7585.7002|7311.9199|7150.6499|7418.6099|7178.9302|7353.8501|7535.8101|7588.9399|7464.6001|7350.46|7398.73|7345.29|7213.1699|6467.1499|7300.0898|7411.3301|7183.25|7104.6499|7101.3799|7512.9102|7593.2998|7596.8701|7964.9502|9499.4199|9603.7305|8793.6904|8285.4004|7734.0298|7238.7598|6968.46|6798.0098|6746.3999|6559.8301|6318.8999|6218.3999|6045.7998|5842.5898|5700.8198|5575.96|5556.8701|5520.1699|5483.8799|5352.2998|5332.2402|5458.3198|5433.48|5342.9399|5245.8198|5080.6699|5045.9102|5172.21|5318.73|5393.9902|5409.0498|5335.8198|5343.52|5289.9199|5409.3701|5387.8398|5453.5498|5352.9702|5105.6899|5248.6699|5384.48|5362.8599|5502.7202|5511|5454.6899|5529.1899|5430.4302|5406.98|5582.2798|5371.6299|5161.6001|5117.8701|5000.1401|4915.1401|4900.4302|4840.3701|4868.8101|4875.1602|4888.4502|4841.3301|4762.3701|4684.1201|4570.1401|4473.9302|4393.04|4310.9702|4305.4302|4199.9502|4068.29|3975.0601|3852.79|3763.1399|3781.03|3945.3601|3969.45|4143.3301|4192.3901|4163.2202|4389.3101|4604.27|4463.04|4461.4702|4418.2002|4142.4502|4323.0801|4019.52|3807.6599|3751.7|3645.8799|3477.8601|3400.0801|3307.0901|3264.6201|3141.8201|3099.04|3079.9399|3003.3501|2972.4099|2924.5701|2859.3101|2935.3799|2870.7|2778.6201|2744.1699|2651.7|2540.25|2448.6499|2399.1399|2528.3101|2418.05|2481.4299|2545.0701|2609.4399|2954.6201|2869.23|2744.8201|2661.3701|2525|2452.23|2345.1101|2285.8701|2346.3401|2271.6001|2227.3401|2294.6201|2236.76|2111.72|2036.98|2028.39|2018.79|1981.0699|1954.66|2008.85|1974.58|1925.75|1843.26|1815.76|1779.4|1783.05|1798.5601|1783.17|1800.47|1770.11|1779.3|1768|1691.29|1663.34|1663.21|1779.76|1798.45|1904.16|1856.09|1863.92|1858.61|1850.1801|1868.11|1894|1887.04|1851.02|1774.51|1723.64|1703.3101|1785|1670.89|1526.77|1478.95|1374.9301|1362.73|1269.2|1403.96|1380.3199|1380.45|1358.16|1353.5699|1380.7|1382.67|1399.8101|1401.51|1267.05|1193.65|1141.1899|1133.4301||1139.64|1246.8|1258.4301|1268.61|1290.25|1226.84|1252.58|1242.83|1260.58|1312.1|1306.29|1366.4301
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1160.53|1181.9|1176.74|1110.6|1091.9|1067.11|1052.73|1111.21|1116.0699|1076.6|1073.23|1042.91|1004.08|999.42|994.07|984.77|950.37|951.63|962.13|957.69|939.11|919.03|900.85|899.61|877.03|875.32|843.2|904.88|879.38|850.48|854.65|835.26|835.82|812.07|790.59|764.84|744.23|774.42|750.96|760.07|767.06|763.64|754.15|741.29|747.05|753.9|744.94|685.3|761.31|765.68|738.58|736.48|723.81|760.74|755.23|769.73|752.33|853.82|888.76|836.56|805.63|795.48|740.12|710.99|690.83|694.95|675.28|646.18|623.18|610.07|598.11|589.66|572.64|568.74|563.65|558.96|541.54|541.41|555.28|562.64|556.61|549.43|541.68|540.11|544.55|560.39|570.37|576.91|571.75|575.32|568.83|586.07|584.53|582.44|574.41|552.06|565|575.67|576.17|599.33|606.49|600.34|600.44|604.8|603.82|638.31|619.22|601.74|597.22|583.2|582.66|583.71|582.47|592.56|594.79|590.19|586.22|581.64|574.02|562.58|559.99|548.21|546.58|550.7|537.94|521.92|511.25|496.04|484.71|491.43|507.95|516.42|548.82|551.41|547.22|571.64|602.71|584.53|592.28|593.4|565.15|598.68|551.48|513.13|510.46|499.47|474.46|470.78|458.58|454.06|434.15|429.67|430.44|420.69|421.08|415.03|406.45|423.15|420.71|412.17|420.19|409.34|388.86|372.49|362|386.13|368.42|379.04|386.59|400.99|460.79|456.32|429.39|412.62|382.24|372.23|354.68|342.15|352.85|339.05|336.29|348.37|335.29|319.18|306.41|309.89|304.69|304.83|301.56|312.03|311.41|302.03|282.96|276.05|267.71|267.87|270.72|267.17|270.7|263.2|264.66|263.65|252.32|246.7|243.39|264.96|268.7|291.35|284.12|285.24|285.78|285.13|290.8|296.07|299.88|308.34|295.29|287.07|282.99|300.66|274.05|248.32|239.79|218.45|217.31|198.49|225.97|229.68|236.11|231.07|229.25|237.19|239.08|243.73|251.03|221.02|200.88|188.03|186.95|193.47|193.47|217.08|218.49|221.6|226.94|212.7|221.13|219.26|224.18|234.67|232.99|247.01
00570|49678|/indices/karachi-all-share|INDICES:PK|8013.9302|8103.1299|7979.7202|7675.54|7653.3198|7334.6602|7041.9902|7639.4302|7718.0098|7591.7002|7424.9302|7241.1802|7060.5298|6925.2998|6722.8198|6656.7402|6455.5298|6387.0601|6404.7998|6330.4199|6172.79|6049.46|5953.98|5858.1099|5619.9502|5541.7002|5522.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|7966.3501|7753.1299|7621.4502|7474.4902|7306.2202|7454.46|7131.2998|7602.0801|7653.4199|7492.52|7293.5601|7226.75|7320.27|7376.8101|7197.8301|7118.9302|6757.7798|6750.04|6816.1001|6711.5098|7044.2402|7018.8101|6838.8799|6629.04|7035.54|6634.9502|6442.73|6608.6201|7129.9902|7393.0601|7236.9199|7444.7598|7255.0601|7172.04|6785.0498|6515.5|6476.9702|6671.2598|6638.3198|6370.5601|6339.96|6245.6802|6125.6899|5944.23|5927.6099|5852.7998|5711.0801|5533.7998|5479.0601|5263.6001|5524.3901|5453.5698|5530.0098|5723.7402|5827.6001|5797.4199|5616.8501|5621.1299|5972.8701|6024.54|6092.8901|5776.2598|5500.4199|5419.9902|5248.9399|5107.52|5131.9199|4996.98|4975.5098|4807.6401|4964.4702|4767.1001|4805.25|4746.4399|4764.5601|4745.5498|4607.4702|4474.6802|4415.7202|4400.8301|4437.0098|4292.54|4213.2002|4219.3198|4073.28|4173.8701|4114.5698|4084.27|3990.1101|3904.01|3994.51|3922.0901|3934.1599|3939|3983.6499|3926.03|3809.01|3786.4399|3834.8101|3882.73|3853.75|3666.1499|3814.99|3937.6201|4026.8401|4086.5701|4034.47|3980.6101|3890.8401|3735.21|3723.6399|3871.8799|3608.5801|3519.55|3506.0701|3548.9299|3562.05|3469.4399|3390.4399|3386.45|3362.96|3333.25|3286.05|3265.28|3275.6699|3214.1201|3315.01|3434.8501|3438.0901|3398.1299|3483.6201|3509.98|3450.23|3265.1899|3212.24|3259.5701|3241.79|3250.01|3204.8799|3115.95|2951.1799|2881.46|2917.8999|2824.1899|2860.3799|2854.51|2815.52|2788.9199|2741.1399|2878.53|2955.6899|2973.3101|2958.4199|2965.7|2926.6299|2948.6799|2873.1001|2803|2864.9399|2828.3401|2727.8999|2729.8799|2606.1499|2530.9199|2586.3899|2626.0801|2647.6799|2685.3899|2701.1001|2766.54|2847.5|2811.25|2872.21|2825.03|2800.3701|2849.52|2826.22|2861.27|2846.8999|2758.8899|2668.54|2626.6599|2515.77|2538.27|2455.26|2438.5|2601.1899|2637.8301|2654.0901|2650.6001|2760.99|2742.8701|2626.5701|2518.99|2527.0901|2440.45|2644.9299|2660.9199|2777.6499|2601.3401|2725.74|2842.5901|2863.3201|2935.1101|3056.0801|3141.0601|3229.1399|3213.96|3180.2|3236.77|3183.3301|3014.71|2947.3201|2984.1001|2918.1699|3069.9199|2903.8899|2868.9199|2929.51|2811.71|2971.03|2954.5901|2861.1899|2837.28|2672.8999|2597|2610.1201|2621.8101|2664.75|2593.21|2637.54|2603.9099|2503.24|2457.23|2467.7|2347.48|2369.97|2332.3301|2228.0601|2037.39|2098.6299|2280.71|2264.4099|2276.75|2296.3401|2328.24|2410.21|2357.3899|2382.23|2367.8701|2406.6299|2417.45
00579|49599|/indices/htx-(usd)|INDICES:HU|5734.79|5419.1899|5326.1802|5281.9102|5127.7402|5364.9102|5033.98|5532.5098|5539.6602|5468.2598|5335.0601|5333.6401|5448.5801|5487.75|5354.21|5320.6802|4866.3599|4908.9502|4983.4399|4779.8999|5047.1802|5036.1001|4871.73|4759.0898|5143.6299|4938.4902|4695.4199|4866.2598|5313.3599|5505.02|5422.4102|5703.46|5689.04|5692.8701|5254.46|5004.98|5089.52|5202.54|5076.0498|4837.71|4775.77|4646.1699|4581.1201|4475.4902|4504.8901|4385.3301|4320.52|4216.1001|4202.8599|4089.5801|4385.2598|4300.0298|4467.7202|4614.0698|4686.77|4688.6802|4535.7402|4687.52|5095.9399|5083.3301|5115.3799|4781.4399|4466.9902|4428.7402|4297.7402|4153.8198|4193.02|4043.54|4247.3599|4070.5801|4133.8799|3910.0701|4050.54|3952.23|3871.1201|3878.26|3736.6899|3570.9399|3483.9299|3416.0601|3454.23|3332.5901|3235.8701|3197.7|3091.8201|3131.1699|3074.78|3122.8401|3059.4199|2980.28|2984.2|2941.3601|3020.1299|2986.6499|3015.47|2901.8101|2795.0801|2769.03|2862.8701|2904.3401|2817.98|2614.45|2771.8201|2903.3501|2929.6101|3007.1299|3037.98|2996.6799|2889.6599|2804.4099|2760.76|2897.1499|2691.4399|2612.52|2626.49|2600.02|2585.49|2591.6101|2438.5901|2507.75|2488.6799|2433.3401|2384.1499|2338.4199|2274.6299|2256.55|2363.99|2412.6101|2362.6699|2341.74|2466.8799|2449.98|2468.8101|2311.46|2229.6299|2236.2|2211.01|2156.4099|2103.9199|2030.58|1967.54|1943.2|1914.71|1897.65|1861.28|1899.92|1890.59|1849.4|1875.36|2017.03|2031.53|2161.6201|2184.48|2152.3301|2114.96|2065.01|1985.74|1913.99|1938.38|1900.77|1831.27|1801.11|1769.0699|1757.2|1767.21|1776.15|1789.9|1814.79|1830.9|1865.01|1910.6|1943.08|1955.62|1922.35|1876.74|1904.7|1858.86|1845.3|1850.9399|1800.4399|1743.17|1660.48|1571.04|1551.28|1522.01|1514.26|1608.29|1645.37|1641.27|1644.52|1702.66|1675.96|1616.0699|1543.97|1566.88|1520.87|1690.33|1646.84|1663.97|1617.47|1666.75|1716.08|1727.04|1745.5699|1788.5699|1816.34|1859.11|1849.89|1815.34|1831.22|1786.88|1678.63|1628.96|1658.03|1618.0699|1687.11|1578.3|1592.3101|1640.7|1553.12|1620.1899|1614.71|1601.48|1592.23|1514.29|1441.5699|1452.22|1481.05|1468.4399|1422.4301|1415.05|1411.75|1374.03|1337.85|1342.2|1277.87|1297.97|1285.6|1218.37|1098.21|1165.48|1253.67|1258.95|1267.4|1265.78|1301.4301|1327.41|1284.37|1286.4|1220.21|1247.95|1296.05
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|5061.0698|5259.5898|5350.6401|5458.46|5388.6499|5803.9399|5726.8701|5933.3701|6108.46|6194.5|6054.3301|5824.1299|5802.71|5594.71|5595.0498|5393.2798|5107.4902|5057.8101|4907.1802|4848.2402|4761.6201|4672.9502|4670.0298|4419.7798|4352.0801|4364.79|4249.77|4250.2202|4141.6802|4285.8198|4260.5601|4230.46|4387.04|4291.6401|4220.1201|4198.2202|4124.6802|4193.6499|4011.03|3953.0601|3893.02|3895.8301|3879.1699|3858.5901|3799.3999|3827.4199|3824.8701|3734.8999|3834.9299|3796.1201|3767.77|3832.3201|3801.46|3748.4399|3763.1499|3698.5901|3640.21|3650.0701|3596.8701|3517.6201|3542.1699|3626.3999|3611.8701|3528.6299|3432.5901|3357.02|3335.3701|3218.2|3173.9099|3163.7|3174.6299|3117.0901|3253.6399|3317.6201|3193.3701|3192.6699|3270.72|3187.3|3601.27|3633.1899|3721.05|3578.75|3427.3601|3369.73|3297.54|3204.1001|3211.95|3053.96|3027.8899|2932.46|2936.1399|2910.5601|2895.52|2825.54|2799.0801|2791.3201|2743.8301|2609.6399|2562.77|2574.5901|2574.6201|2593.8601|2598.53|2607.53|2617.03|2582.3201|2539.51|2530.53|2472.1899|2470.01|2455.3201|2483.3|2538.26|2411.3799|2370.8999|2288.0901|2314.52|2300.96|2229.6699|2106.4299|2075.22|2068.29|2026.24|2039.89|2059.0901|1991.25|1956.6|1970.96|1945.42|1910.53|1861|1900.62|1869.3199|1835.4301|1824.49|1827.87|1799.33|1751.4301|1767.13|1687.38|1614.26|1584.62|1557.9301|1543.5601|1538.96|1539.48|1540.9399|1540.16|1524.7|1507.1|1505.05|1509.16|1512.5|1481.1899|1482.91|1475.5601|1478|1487.67|1484.01|1486.11|1492.24|1471.1801|1449.88|1456.66|1458.8101|1443.25|1434.48|1432.04|1432.08|1427.01|1423.09|1416.02|1407.23|1416.35|1411.8101|1410.76|1403.35|1399.0601|1395.79|1384.96|1377.24|1377.3|1375.3101|1383.78|1376.8101|1366.51|1362.49|1360.22|1349.24|1361.64|1342.58|1344.16|1332.28|1317.22|1325.0601|1312.02|1328.59|1328.6801|1317.88|1347.01|1327.26|1326.98|1321.11|1321.16|1329|1324.6801|1326.99|1356.48|1342.72|1350.97|1343.64|1318.1899|1322.58|1323.28|1312.72|1304.09|1301.64|1283.26|1291.99|1289.4301|1247.1899|1252.09|1268.9|1208.96|1179.87|1180.75|1164.37|1150.64|1131.49|1129.53|1101.96|1112.01|1122.64|1124.52|1133.5601|1130.59|1110.8101|1069.92|1059.47|1010.62|1039.0699|1054.01|1056.3101|1005.03|1033.0699|1039.26|1042.55|1028.89|1044.73|1042.35|1061.99|1090.72
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|2104.98|2187.54|2225.1899|2269.95|2239.3101|2397.3301|2365.4099|2441.1699|2513.1499|2541.98|2484.46|2386.3601|2377.54|2292.3201|2292.46|2209.78|2092.6899|2072.3301|2010.62|1986.47|1950.98|1914.65|1913.45|1810.92|1783.1801|1788.39|1741.25|1741.4399|1696.97|1756.03|1745.6801|1733.34|1797.5|1758.41|1729.11|1720.14|1690|1718.26|1643.4399|1619.6899|1595.09|1596.24|1589.41|1580.98|1556.73|1568.21|1567.16|1530.3|1571.28|1555.38|1543.38|1569.63|1556.98|1535.24|1541.27|1514.22|1489.96|1489.88|1466.75|1431.62|1441.5601|1469.58|1462.66|1424.5699|1385.75|1355.24|1346.5|1299.2|1281.3199|1277.2|1281.61|1258.38|1313.5|1339.33|1289.17|1288.89|1320.4|1286.72|1453.84|1466.73|1502.2|1444.75|1383.63|1360.37|1331.23|1293.51|1296.67|1232.89|1222.37|1183.84|1185.33|1174.67|1168.6|1140.35|1129.67|1123.34|1107.38|1053.22|1034.3|1039.0699|1039.09|1046.85|1048.28|1051.4301|1054.65|1040.66|1023.16|1019.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3348.8201|3324.3201|3266.1799|3344.1799|3287.8501|3276.4199|3186.0901|3259.8401|3305.3601|3129.5601|3111.6799|3112.1299|3307.4099|3074.46|3072.29|2876.9299|2813.5701|2692.1001|2605.1699|2620.3201|2528.96|2511.3701|2415.6599|2370.24|2227.49|2049.5|2043.54|2010.4399|1938.96|1999.08|1952.21|1940.6801|1992.9|2066.1399|2011.1|2164.3501|2091.9199|1977.24|1861.83|1833.5699|1668.62|1633.95|1631.63|1586.17|1541.4|1482.28|1467.29|1431.28|1444.24|1462.1|1492.74|1486.13|1478.9|1429.9399|1423.01|1398.95|1414.8|1439.05|1462.51|1468.4301|1553.27|1504.75|1508.65|1466.08|1334.39|1325.67|1325.24|1318.28|1349.3101|1282.83|1266.21|1272|1288.1|1277.58|1231.61|1222.23|1197.13|1097.22|1094.15|1101.0601|1073.88|1041.6899|1084.16|1052.4399|978.62|933.92|876.74|825.94|827.52|844.57|869.52|881.1|886.73|875.87|870.38|863.6|868.76|894.04|919.88|852.72|866.63|867.54|932.96|1020.14|1007.62|1008.2|989.38|984.59|963.64|953.5|947.94|918.49|915.74|928.05|880.13|853.45|859.62|819.89|789.8|793.36|738.34|737.99|717.4|699.3|694.84|700.41|708.17|706.27|704.29|697.99|699.57|689.25|704.12|698.45|681.85|700.78|693.59|685.6|672.87|676.77|682.93|690.23|675.26|683|685.59|700.69|661.3|654.28|652.06|640.82|626.77|645.74|601.89|590.82|574.05|562.47|557.85|555.8|547.2|546.7|529.52|535.33|536.68|541.13|532.08|536.47|528.92|525.42|541.12|548.99|553.1|577.81|540.26|544|537.19|515.05|514.44|506.08|509.63|507.61|515.44|503.41|477.3|465.17|459.05|448.68|446.43|420.32|421.56|417.66|420.32|416.37|421.15|422.04|412.44|419.66|419.58|424.56|418.11|432.7|437.98|434.2|421.59|403.35|404.97|399.52|388.65|386.8|380.45|382.55|387.69|376.4|374.33|371.8|379.04|368|364|359.59|380.49|385.77|392.49|396.45|390.97|370.39|364.88|371.68|375.35|364.77|358.56|354.85|346.38|330.06|304.54|297.96|314.6|312.14|305.9|344.16|351.84|350.48|375.51|383.69|379.55|376.69|381.55|376.08|371.58|375.54|379.98|377.8|375.5|375.5
00589|13317|/indices/ibg|INDICES:AG|89773.0781|86459.5078|84521.6172|81682.7734|81332.5469|82333.1875|79948.4063|82885.3438|78169.5391|76632.7578|76681.8125|76929.4688|79449.3984|77093.9766|73738.2734|72418.6875|68822.6484|67740.0391|68506.25|68671.0469|68709.0078|70548.6563|69204.4531|68758.5469|71715.1797|69826.4375|69306.7266|69645.3828|72480.2031|74533.9766|71669.5781|70131.3594|68917.0078|68656.3281|67581.2734|64543.2188|64480.0391|65137.1914|64351.3398|62841.1406|62129.9297|60028.1289|59087.9102|61195.1094|61140.75|60257.5|62665.6016|61581.4883|60978.6719|60982.3203|60659.8516|57597.7188|57640.7109|54627.25|60128.2383|61343.7305|59296.6719|62325.9805|61428.5391|67454.0391|67182.6797|65143.2305|61343.5|59074.6719|57041.2188|55157.9609|55528.2109|54025.1211|56639.1211|55838.3008|52272.4297|52179.4414|52269.1797|51158.5586|53133.3516|52935|54377.1016|53055.1992|51185.0391|52538.8516|50763.0781|51478.5508|49061.4609|47981.5195|46587|45021.7695|43678.8516|43260.6094|42976.9883|44004.9297|43240.6602|43244.5781|43106.25|43714.4219|42607.4219|41080.9805|41811|38974.8711|40760.6289|42410.0898|40585.3398|40027.5586|43644.2109|46155.75|49371.5391|50223.7109|51514.7305|51961.7109|52223.8281|54677.0508|54114.4492|51227.3281|52208.4492|50980.0898|48554.4102|46918.1094|50924.1289|52638.4609|53622.3516|54299.1484|49663.0313|46708.4805|43474.1602|42479.1094|43316.5781|41414.3281|39812.2695|39384.6484|40023.8398|38662.3086|37974.1797|37175.3789|37170.7188|36226.5508|35276.6719|34246.1797|33330.8789|32613.8496|31239.0293|30413.5996|31448.7207|32204.2695|32278.4805|31822.2598|32043.4492|31091.5098|31897.6895|32338.4102|34556.8008|32996.2383|31444.5898|30377.5703|29664.3594|29463.7695|29368.6602|30121.9805|30372.8594|28141.1191|26803.0508|27162.3594|26921.2891|27588.5|26956.0898|27711.3496|28329.8398|28355.1309|27937.9102|27214.5391|26462.8301|26685|27640.1406|27747.9395|25635.2598|25083.5|25004.9707|23075.8008|25579.3496|25163.75|24781.6992|23451.4805|22480.8594|22157.3203|22453.1504|22757.1797|21475.9102|21510.5195|21286.3008|20734.3203|21514.8398|20730.9609|20976.1309|21403.6699|21255.9492|21072.6309|20618.8398|20477.5293|20543.5605|20208.0508|20735.4902|19643.3301|17823.9102|16818.1094|17542.7207|18218.9707|18941.2598|20135.5098|20412.2109|20807.1309||21383.0605|20539.6895|21147.6191|22842.3105|22035.3691|19600.9805|19024.1797|19609.2305|19422.6309|19033.2305|22792.0898|21378.8809|19044.3691|20072.2305||15502.3203|13341.5098|14245.3398|11564.2803|11566.25|9491.5|9459.46|9664.6904|9969.4102|9738.9697|10021.21|10342.7598|9871.0996|9605.3496|10699.4502|10524.1396|11489.2402|12460.21|13062.6299|13091.7002|12921.2598|13319.9805|12895.3799|13090.4902|13379.9199|13392.54|14758.7197|15812.8799
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|4116.3799|4090.8101|4079.26|3946.46|3893.48|3877.0701|3869.25|3827.1201|3815.99|3792.3301|3737.1799|3680.51|3659.6599|3621.28|3603|3559.9199|3559.1399|3557.53|3563.8999|3558.1101|3553.3301|3546.3701|3561.04|3543.71|3539.9099|3534.74|3524.46|3511.1699|3484.1001|3468.74|3442.54|3430.5601|3444.9099|3379.5|3367.47|3371.8201|3333.21|3322.8401|3311.8701|3279.25|3286.21|3276.9399|3275.6001|3267.6399|3259.0701|3240.72|3210.5601|3185.6499|3172|3157.0901|3112.5|3092.3|3097.8999|3059.98|3026.9199|3021.3999|3020.76|3015.96|2992.72|2953.45|2941.1799|2936.02|2908.8899|2903.1899|2896.8301|2891.0901|2882.8201|2888.6799|2888.6799|2885.7|2887.4399|2899.9099|2916.78|2911.1001|2883.5701|2905.0801|2902.1599|2899.4299|2885.71|2879.1799|2880.55|2893.74|2902.9099|2860.54|2859.52|2839.21|2833.28|2833.8101|2841.97|2836.21|2838.0901|2834.1599|2835.8301|2840.8201|2845.8301|2844.0901|2849.8899|2850.3601|2862.5|2864.74|2839.1299|2820.3101|2801.77|2791.79|2744.1599|2723.8899|2706.1399|2677.1299|2641.25|2566.51|2626.99|2628.25|2622.74|2620.1699|2568.1599|2554.26|2523.77|2506.8799|2508|2494.5701|2498.71|2502.3799|2497.21|2484.4399|2482.3|2468.6899|2436.23|2425.72|2407.48|2394.52|2396.9199|2372.49|2348.1499|2352.6899|2345.8601|2310.21|2293.6399|2300.95|2254.3701|2264.1699|2246.3501|2240.3201|2237.8401|2237.24|2230.3|2235.77|2233.8401|2222.6899|2252.1699|2251.72|2213.45|2263.8|2254.76|2262.1101|2266.77|2264.71|2253.75|2262.0901|2246.28|2289.02|2282.6399|2277.05|2278.05|2297.8101|2309.25|2319.1599|2325.8401|2353.24|2421.45|2437.03|2433.3|2461.98|2490.27|2496.8201|2466|2498.96|2508.3301|2520.46|2509.5901|2487.8301|2479.6699|2449.97|2467.03|2455|2440.9199|2413.0701|2478.25|2474.3799|2478.76|2474.27|2478.47|2487.21|2473.53|2451.78|2457.46|2465.0901|2475.0701|2464.05|2500.03|2540.3101|2530.8401|2558.23|2605.26|2602.01|2600.1799|2598.55|2597.75|2592.96|2594.8899|2645.1201|2630.97|2648.5601|2633.8501|2600.3799|2614.55|2600.3|2609.8999|2578.3301|2560.71|2584.72|2455.3799||2504.97|2473.98|2455.3799|2447.52|2447.4099|2439.9199|2387.6499|2378.1699|2377.9099|2354.8201||||2268.4199|2244.3401|2261.3101|2194.77|2222.4299|2211.8899|2227.6201|2207.6299|2199.45|2185.9199|2215.0701|2158.1201|2149.01|2091.8201|2035.3101|2027.66|1976.1899
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1366.16|1359.15|1341.92|1269.24|1230.1801|1214.83|1212.5699|1236|1218.48|1212.29|1210.9301|1231.53|1248.15|1137.73|1118.75|1140.1801|1129.9399|1128.74|1128.03|1128.26|1124.1899|1089.66|1075.6|1075.5601|866.06|861.44|859.86|867.1|968.15|984.83|956.68|925.28|876.45|858.87|857.57|857.37|873.99|848.55|848.4|855.16|855.09|853.4|853.28|852.92|851.57|846.86|818.88|719.1|684.29|657.3|657.96|659.4|660.01|665.54|681.23|687.02|675.23|695.01|666.94|704.86|702.92|707.64|698.29|688.12|646.66|646.13|650.08|646.6|634.71|634.39|633.62|637.31|649.31|683.06|682.63|683.4|648.95|698.19|696.6|695.71|695.8|694.45|670.62|681.12|675.92|669.89|676.96|669.89|646.91|641.48|573.55|573.55|645.15|645.15|645.22|645.44|645.03|645.03|644.06|643.74|674.93|674.91|675.16|675.81|712.09|755.9|754.76|754.37|754.53|754.53|781.77|781.38|748.87|739.67|724.41|697.97|621.36|621.36|621.36|567.79|567.34|597.34|588.33|565.51|578.52|597.85|597.1|595.77|616.27|588.94|587.96|588.38|588.23|587.98|587.59|535.44|572.29|577.37|564.65|583.23|553.18|543.38|538.65|507.78|483.01|482.73|516.99|517.03|517.32|516.94|514.42|460.84|462.04|463.1|461.58|461.36|461.31|461.77|487.94|471.68|458.5|472.9|458.5|466.48|466.51|475.74|475.69|481.87|475.93|491.28|499.52|492.38|492.62|499.97|492.76|492.4|523.01|522.92|523.07|522.26|522.06|521.64|522.17|463.84|488.03|510.82|496.23|464.16|471.46|455.1|518.8|485.08|473.89|623.3|623.35|623.77|623.71|615.82|632.64|624.95|649.48|651.72|628.36|680.48|673.13|661.69|654.18|634.34|624.98|707.32|707.44|707.44|707.43|707.37|707.26|711.43|707.23|707.44|743.69|690.82|648.71||680.17|693.88|648.71|683.77|683.76|657.41|657.46|603.82|580.94|571.74||||499.32|480.58|462.66|515.81|520.33|516.4|530.36|527.69|528.09|495.55|510.46|503.93|501.09|553.84|558.35|561.13|572.01
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3891.1101|3888.1101|4003.6299|3826.49|3751.1299|3703.97|3629.73|3620.4199|3617.3201|3618.3999|3615.53|3640.8201|3501.98|3576.3601|3616.5701|3676.6599||3679.29|3782.49|3816.49|3723.6201|3690.01|3667.8301|3649.72|3655.99|3638.3601|3628.25|3626.1699|3620.1499|3605.49|3554.05|3508.1201|3496.8201|3411.1699|3397.6699|3381.6299|3309.4099|3266.3899|3440.6599|3530.27|3440.46|3409.79|3416.6599|3412.8799|3446.4299|3460.5901|3457.96|3462.6599|3460.1299|3482.97|3469.8|3599.74|3646.05|3702.6899|3691.9399|3580.98|3579.1499|3592.27|3701.0601|3695.3101|3464.5601|3440.8799|3557.6599|3638.3899|3641.3899|3640.3899|3631.1799|3627.1001||3372.28|3339.22|3210.54|3204.0801|3611.76|3382.1799|3095.8601|3442.51|3420.5801|3031.9399|3092.0901|3100.02|3132.5|3101.6699|3104.3999|3107.45|3138.6799|3126.04|3093.8201|3134.6201|3156.3|3184.3601|3169.3601|3194.7|3221.4299|3251.6101|3217.28|3203.1599|3236.52|3296.3401|3140.55|3127.9399|3199.04|3206.78|3303.3601|3582.0801|3638.8701|3672.54|3518.6699|3362.8|3613.52|3768.29|3763.55|3807.97|3725.79|3656.5901|3806.6201|3741.03|3807.24|3782.6101|3953.3301|3982.23|3982.23|3982.0901|4054.6799|4056.3401|4091.0901|4121.6401|4158.7202|4218.71|4256.25|4399.8701|4333.9102|4239.0698|3947.8701|3933.6101|4077.3401|4112.8799|4162.2998|4181.6602|4119.4399|4105.7402|4444.2202|4607.79|4579.02|4594.1201|4603.2202|4667.5298|4755.5698|4668.98|4325.79|4122.2998|4038.4199|4054.8301|4152.6699|4219.1602|4292.52|4252.1602|4338.6699|4338.6699|4380.4302|4384.3599|4395.1001|4429.54|4412.4102|4392.8398|4381.5801|4346.1699|4361.2598|4397|4427.7202|4401.6401|4422.1099|4459.8799|4450.9199|4420.5801|4405.5801|4318.8301|4362.0801|4365.4102|4368.5898|4338.02|4486.9702|4362.73|4506.1401|4633.2798|4675.3599|4642.0498|4694.1099|4396.7798|4369.1401|4367.04|4383.5|4409.6899|4426.98|4428.8599|4434.5098|4325.8198|4421.3999|4447.7998|4426.7998|4376.6699|4368.2798|4363.4199|4315.8799|4249.8101|4323.9399|4356.0698|4391.5601|4437.2598|4444.75|4469.25|4440.7402|4445.4399|4443.5801|4434.77|4398.5898|4390.9302|4386.3101|4367.1299|4376.4502|4369.6899|4367.23|4348.02|4408.52|4328.4702|4318.6699|4311.21|4310.48|4295.5498|4305.6299|4309.5898|4304|4285|4287.0698|4314.6299|4539.21|4293.3799|4382.4102|4281.5298|4271.8398|4266|4295.77|4279.9702|4297.9702|4304.7002|4333.46|4313.3101|4338.3101|4308.79|4321.96|4342.7202|4334.7998
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2507.05|2413|2410.22|2433.01|2307.7|2266.48|2178.75|2170.1899|2136.8101|2083.1001|2095.03|2101.6399|2068.3899|2055.3201|2011.51|1994.38|1997.53|1995.5|1970.21|1976.3101|2002.26|2028.98|2033.22|2054.45|2044.23|2025.0699|2073.48|2054.01|2114.4299|2039.98|2022.39|1962.55|1899.3|1887.8199|1916.61|1865.85|1862.61|1873.98|1839.76|1816.23|1791.14|1790.01|1782.3101|1758.89|1737.6801|1717.29|1700.4|1767.65|1814.73|1754.34|1755.74|1788.53|1806.5601|1817.53|1828.67|1814.84|1886.73|1952.74|1972.39|2018.95|2069.9099|1997.74|1898.5|2023.66|1891.83|1754.72|1669.6|1566.4301|1565.8101|1567.86|1552.4|1549.84|1571.95|1572.45|1471.15|1446.35|1422.35|1450.49|1429.29|1431.08|1344.53|1376.4|1301.1899|1306.55|1279.83|1223.0601|1194.8|1190|1182.79|1184.95|1187.59|1178.54|1156.15|1153.04|1175.83|1140.2|1142.48|1139.53|1156.0601|1157.55|1116.13|1120.0601|1169.1899|1175.49|1214.89|1241.13|1221.65|1148.17|1147.37|1164.84|1175.11|1195.55|1177.29|1199.64|1196.38|1182.74|1197.61|1202.38|1205.92|1191.53|1180.91|1187.5|1172.67|1172.49|1196.1801|1187.59|1192.92|1200.11|1168.37|1141.36|1148.96|1167.4|1144.17|1103.1899|1113.62|1137.6801|1170.05|1167.87|1169.11|1175.6801|1144.01|1137.02|1127.83|1137.1801|1220.37|1206.84|1163.1801|1156.21|1169.4301|1148.79|1160.0699|1147.26|1101.3101|1097.4301|1107.6801|1113.5601|1127.27|1110.35|1101.4301|1056.89|1049.2|1026.9301|1005.28|1002.91|1051.9301|1060|1067.26|1094.96|1096.14|1121.64|1183.49|1171.21|1178.01|1159.92|1166.27|1154.73|1164.41|1166.66|1124.78|1110.29|1093.47|1096.22|1095.21|1068.86|1093.39|1105.59|1098.55|1120.5|1114.7|1128|1110.2|1100.4|1071|1093.9|1106.4|1075.5|1069.5|1114.4|1160.5|1157.9|1175.9|1192.3|1195.3|1226.3|1256.4|1186|1179.5|1251.2|1185.5|1147.6|1264.2|1266.8|1279.9|1286.2|1301.4|1248.4|1203|1190.1|1245.3|1205.9|1168.1|1188.5|1163.9|1079.6|1048.2|1034.7|1033.5|1025.4|1040.8|1017|999.1|985.6|952.3|944.5|946.6|942.2|953.9|940.3|937.1|872.5|983|1053.7|1009|993.5|991.5|974.8|965.1|967|968.3|951.3|951|1001.8
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|2721.6399|2627.4099|2586.8101|2507.55|2525.9099|2452.3501|2441.1499|2587.73|2420.6201|2252.73|2181.9399|2089.9199|2053.1101|1982.73|1850.61|1828.12|1728.03|1717.05|1660.65|1616.83|1623.29|1509.73|1615.74|1674.22|1670.03|1607.41|1667.8|1515.7|1462.4|1458.47|1445.5|1493.76|1383.41|1318.13|1305.24|1266.98|1263.26|1239.09|1241.16|1223.85|1199.79|1195.01|1207.36|1203.74|1229.55|1226.53|1198.2|1206.88|1217.92|1229.42|1222.7|1217.23|1219.2|1221.41|1198.0601|1189.3199|1202.53|1219.87|1275.5|1239.1|1189.88|1196.34|1231.5|1182.8101|1111.4|1087.86|1064.02|1024.33|1015.7|1012.72|1013.06|1023.3|1011.16|992.37|1013.18|1003.33|975.78|956.5|952.98|975.97|960.04|973.36|975.95|977.82|992.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1178.59|1171.1801|1173.37|1148.38|1166.23|1178.5699|1184.76|1219.12|1161.17|1141.99|1141.03|1123.88|1108.36|1103.37|1075.08|1060.85|1037.1801|986.78|934.93|913.86|928.78|933.97|964.31|975.74|981.09|986.04|1001.3|993.78|983.29|982.64|983.41|1006.32|991.12|969.55|961.47|967.76|966.94|940.38|941.3|937.85|929.74|916.41|928.96|931.2|942.26|943.17|970.25|998.68|984.83|1016.22|1020.21|1019.67|1008.21|1019.06|1024.7|1040.25|1046.62|1050.92|1084.73|1074.45|1035.97|1094.1|1141.49|1073.6|1003.96|978.92|923.74|876.48|849.61|829.87|839.76|847.98|843.6|850.66|866.2|858.45|875.52|891.45|901.48|904.93|917.98|903.65|930.89|961.99|982.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|2668.28|2576.3201|2537.0701|2461.29|2479.3501|2408.9199|2398.6899|2542.1799|2379.5701|2217.52|2148.21|2058.5901|2023.62|1956.4301|1827.63|1803.8101|1704.76|1692.6|1637.29|1593.8|1600.1801|1489.5|1593.76|1650.66|1646.34|1585.92|1645.04|1498.37|1447.14|1443.52|1430.86|1477.2|1371.24|1307.92|1294.79|1258.99|1254.2|1228.96|1231.0601|1215.29|1192.9399|1187.8101|1199.65|1195.98|1221.35|1218.16|1190.75|1199.77|1210.04|1222.03|1216.08|1210.6801|1211.99|1214.1801|1191.99|1184.34|1197.75|1214.45|1269.22|1234.17|1185.1|1192.37|1229.17|1180.39|1110|1086.2|1060.86|1020.45|1012.27|1008.26|1008.31|1017.69|1006.18|988.28|1009.53|1000.51|975.02|955.81|953|976.46|961.56|974.19|977.32|979.14|993.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|400.33|396.3|404.91|395.12|404.32|398.75|395.36|395.7|394.44|390.93|385.1|398.38|390.54|384.45|392.2|391.1|393.52|391.84|380.19|381.41|379.57|370.74|370.41|362.99|365.12|350.05|343.04|356.52|366.21|370.6|371.26|377.72|370.02|369.73|360.59|377.23|366.46|362.17|352.31|347.03|348.69|349.41|344.82|345.53|344.01|334.5|328.38|326.24|319.36|317.31|313.71|306.25|323.2|322.73|329.95|319.23|315.17|317.69|316.79|321.44|311.23|308.1|304.12|297.15|289.62|286.13|288.89|291.44|286.66|286.39|277.64|279.64|285.82|284.64|282.77|282.02|280.96|272.18|278.89|280.44|282.54|283.23|277.66|275.5|275.75|272.43|270.17|267.46|265.51|266.37|266.31|263.25|269.32|266.44|269.87|263.04|261.66|260.67|258.77|253.14|252.97|252.53|253.12|254.99|264.85|262|264.3|263.58|260.01|268.72|269.08|279.35|275.94|271.64|276.3|271.06|261.83|265.19|263.26|257.34|252.41|244.35|244.57|244.08|243.36|242.72|246.43|252.99|258.15|258.01|254.25|260.53|249.42|248.49|245.53|250.5|251.93|252.2|242.16|238.5|232.72|222.5|213.66|215.8|216.07|212.46|214.49|217.65|215.95|216.09|213.65|207.63|207.36|208.27|201.28|204.46|201.81|202.83|198.32|196.58|190.44|191.38|179.16|173.78|178.03|178.09|184.31|184.85|186.82|193.73|201.52|206.17|206.63|199.61|199.66|200.53|198.17|208.53|207.55|201.68|203.68|201.23|199.42|206.14|196.4|193.09|198.73|204.05|215.6|220.35|224.34|222.27|214.55|211.49|215.52|208.03|230.18|235.45|247.12|245.99|237.07|244.83|249.86|254.33|256.62|260.29|264.24|261.32|250.93|262.07|261.98|275.94|278.64|276.85|271.68|275.39|272.08|263.54|268.75|261.17|265.51|260.44|262.44|265.22|270.91|270.27|261.92|255.84|267.68|270.72|269.46|265.15|263.21|260.98|271.27|263.6|265.88|255.63|255.45|235.6|269|279.79|286.36|301.4|301.36|299.51|313.89|305.8|305.61|308.31|310.08|314.62
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|482.62|474.89|482.59|470.09|473.42|468.71|461.04|458.33|454.84|450.65|442.55|453.44|446.09|439.99|446.29|445.05|444.05|441.51|428.64|428.6|425.66|416.3|414.8|406.99|407.82|392.71|385.21|400.58|411.13|415.17|414.86|420.59|413.12|411.16|402.33|417.18|406.24|404.59|395.14|389.19|390.74|390.11|385.07|383.72|380.95|371.25|364.24|360.9|353.83|351.74|347.14|339.7|355.28|354.77|361.24|349.89|344.51|346.98|342.55|346.47|337.2|335|331.1|324.68|316.95|312.63|314.52|315.45|310.19|309.74|301.68|302.17|308.29|305.95|302.98|301.13|298.36|289.96|296.15|296.82|298.98|298.51|293.66|291.69|291.39|287.92|285.68|282.87|281.23|282.72|282.77|280.17|285.61|282.62|285.38|279.24|277.62|276.53|274.44|269.28|268.76|268.48|269.8|270.88|279.92|276.5|277.29|276.4|272.26|277.9|277.31|286.16|282.5|278.1|282.42|277.95|269.36|271.26|269.61|263.14|257.32|249.57|249.62|249.07|247.55|246.44|249.69|255.53|259.75|258.91|255.13|260.06|250.48|249.1|246.98|251.86|251.69|252.18|243.1|239.51|233.45|223.95|216|217.61|217.67|214.66|215.82|218.13|217.09|217.24|214.51|208.45|207.62|207.74|200.99|201.85|198.21|198.1|193.84|190.87|184.81|182.3|172.44|167.99|171.68|170.97|175.95|176.98|178.93|185.65|191.15|194.55|193.59|187.84|187.68|184.9|182.13|189.75|190.09|185.68|187.91|186.86|185.6|191.49|183.67|180.36|185.41|191.78|200.62|204.67|208.75|206.52|199.45|198.68|201.96|196.5|214.18|218.65|227.35|224.91|217.96|225.05|230.09|232.93|234.26|238.44|240.95|237.57|229.6|236.44|236.54|246.65|247.87|247.61|242.28|244.76|241.86|234.75|238.36|233.39|237.32|232.59|232.32|234.97|237.65|235.59|228.25|||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|491.75|482.93|491.15|477.83|477.39|472.88|464.03|461.69|458.81|453.61|446.63|453.91|446.18|440.19|444.85|443.58|443.23|440.54|426.76|427.81|423.98|414.47|415.97|408.01|406.87|391.93|382.75|395.62|406.06|408.05|405.93|409.97|401.87|399.95|391.46|404.57|392.11|391.47|384.22|377.43|378.6|377.63|373.38|372.71|371.66|361.5|354.67|351.63|344.54|341.99|338.21|330.08|345.62|345.51|351.36|340.48|332.56|335.9|331.18|335.29|326.11|324.76|322.05|314.62|307.32|303.77|305.93|307.09|302.55|301.46|294.52|295.86|300.22|299.1|296.85|295.94|294.33|285.48|291.17|292.09|293.54|294.61|289.53|287.31|288.29|285.36|281.72|278.98|276.74|277.16|278.12|276.34|281.13|279.28|282.43|276.46|273.8|271.48|269.1|263.73|264|263.57|264.85|266.99|273.97|270.15|271.71|270.29|265.28|269.59|268.81|276.95|273.16|269.54|272.5|269.68|260.83|261.86|260.97|254.58|251.78|244.89|244.25|243.28|241.98|240.83|244.99|250.58|252.89|251.11|247.65|251.6|243|242.39|240.03|245.35|245.49|246.43|237.72|235.64|228.12|218.65|211.77|213.08|213.65|210.86|211.97|214.84|215.26|215.38|213.07|206.77|205.86|206.74|199.77|201.31|197.77|198.2|193.49|190.68|184.74|182.55|172.32|165.7|169.06|169.96|174.52|174.82|176.34|183.58|190.07|194.08|193.32|187.32|187.09|186.66|184.06|192.34|192.49|186.58|188.94|186.75|186.85|193|184.4|180.75|188.24|193.57|203.4|208.24|212.67|210.03|202.58|202.63|204.62|197.67|218.06|222.53|233.48|232.86|226.11|233.39|239.42|243.48|245.67|249.29|251.86|249.6|239.72|248.24|246.44|259.01|260.08|259.12|252.05|254.73|250.81|242.16|250.33|244.5|248.31|242.72|245.33|247.35|251.34|249.11|241.8|||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2788.3101|2682.97|2703.54|2711.6201|2703.01|2718.22|2665.73|2572.53|2611.95|2536.5601|2470.3301|2450.3701|2418.5901|2372.8501|2368.52|2361.03|2301.26|2304.48|2290.54|2268.8701|2232.3401|2209.1699|2171.01|2188.6101|2169.77|2090.8|2051.8101|2142.1101|2200.6599|2263.4099|2246.78|2235.3701|2200.3899|2165.79|2101.3601|2131.1299|2140.26|2112.97|2121.45|2086.97|2085.8701|2073.24|2062.71|2063.98|2058.3799|2021.05|1999.1|1978.95|1956.87|1916.03|1904.24|1853|1903.5699|1913.4|1979.83|1949.1801|1942.5699|1972.47|1989.14|2012.59|1958.04|1959.61|1937.65|1895.36|1815.72|1821.88|1836.2|1850.58|1830.98|1840.21|1794.1801|1825.16|1857.02|1857.7|1821.02|1820.33|1771.09|1736.24|1729.26|1714.6|1708.83|1693.14|1650.28|1669.86|1660.92|1638.66|1628.76|1596.17|1566.28|1579.87|1607.08|1547.97|1567.47|1610.4|1609.8|1609.22|1585.73|1598.52|1579.1|1556.64|1540.8199|1530.89|1577.47|1601.09|1650.61|1603.86|1629.86|1668.86|1595.84|1600.6801|1646.51|1701.92|1658.37|1657.24|1620.25|1587.99|1588.13|1603.58|1616.1801|1582.38|1564.3|1521.5|1513.35|1562.75|1567.1|1553.4|1533.84|1562.48|1548.17|1510.5|1459.73|1465.8|1428.34|1408.98|1387.6899|1431.04|1433.12|1453.73|1413.1899|1420.8101|1340.25|1295.66|1318.0601|1309.55|1313.21|1312.3199|1272.84|1265.54|1274.52|1259.5|1264.15|1219.67|1193.76|1235.42|1224.4|1234.74|1209.54|1202.58|1173.05|1165.05|1153.4399|1223.84|1160.51|1106.08|1168.09|1184.65|1206.49|1205.5|1214.23|1302.72|1327.83|1325.86|1348.3199|1278.3|1294.96|1293.71|1356.14|1388.09|1327.58|1273.63|1249.37|1224.25|1236.74|1237.46|1149.39|1131.14|1181.67|1191.35|1262.27|1249.35|1270.41|1311.16|1220.4|1214.97|1207.3101|1203.52|1322.3101|1398.65|1452.49|1444.91|1425.76|1455.09|1477.99|1538.5699|1561.39|1603.37|1578.7|1570.9301|1587.38|1643.51|1642|1678.5699|1678.08|1686.3199|1679.13|1726.67|1652.88|1604.2|1655.46|1566.61|1618.27|1596.16|1592.28|1648.14|1678.28|1600.99|1564.05|1552.7|1614.61|1559.67|1585.84|1584.02|1508.24|1454.17|1479.83|1389.1801|1401.83|1309.53|1250.21|1192.22|1264.62|1348.21|1415.1899|1497.29|1471.58|1495.62|1582.45|1539.2|1547.89|1586.4|1628.54|1693.13
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|55.49|52.86|52.67|52.82|52.59|52.62|51.96|49.68|50.28|49.3|47.59|47.44|46.9|46.49|47.05|47.57|46.14|46.47|46.05|45.49|44.55|44.39|43.82|44.07|43.57|41.21|40.9|42.71|43.13|44.08|43.27|43.17|42.18|41.27|40.37|41.21|41.54|41.02|41.38|40.52|42.82|42.05|41.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5190.6899|5003.9399|5046.2002|5045.8198|5019.5098|5049.9702|4966.23|4823.2002|4875.4302|4745.4902|4627.9502|4608.6001|4545.6099|4472.9399|4463.7402|4440.1099|4312.29|4313.9302|4277.1401|4251.4302|4175.8799|4141.3599|4060.8101|4093.6599|4077.6101|3926|3868.52|4026.76|4141.3799|4262.2402|4227.6099|4193.6099|4123.6899|4055.3701|3946.72|3996.6299|4012.79|3960.7|3965.45|3867.0901|3868.22|3878.73|3816.0701|3787.79|3765.52|3702.7|3658.3301|3629.4399|3571.8201|3502.3701|3498.04|3430.8799|3493.4299|3498.52|3599.1399|3531.3501|3538.73|3599.26|3632.72|3656.78|3568.75|3578.01|3536.05|3471.1399|3339.1499|3331.76|3336.95|3351.45|3313.6001|3325.3501|3245.1699|3305.99|3361.9299|3367.6499|3308.3899|3307.9099|3223.48|3160.9299|3163.75|3138.6699|3124.6599|3088.1201|3025.6101|3048.1799|3037.8|2995.6101|2981.1599|2933.6699|2889.9199|2914.22|2969.0701|2867.1599|2891.51|2983.23|2987.47|2975.46|2938.4199|2956.76|2908.8899|2867.26|2843.6599|2838.6699|2921.1599|2940.6899|3039.0901|2949.5|2998.6699|3088.4099|2994.9099|3015.3401|3093.8999|3188.8501|3109.45|3106.4299|3039.3101|2996.3201|2999.6101|3017.6001|3044.76|2997.3899|2949.6899|2865.26|2855.1201|2945.8301|2982.5|2951.72|2911.6299|2968.3|2928.95|2868.49|2770.5701|2776.99|2699.1001|2663.78|2618.8899|2694.1299|2697.79|2745.9299|2665.77|2663.5901|2532.48|2467.26|2499.3301|2480.8601|2480.6399|2497.72|2413.75|2391.78|2407.3501|2372.01|2382.75|2308.3101|2276.6799|2345.02|2338.3401|2347.9299|2290.97|2282.9399|2226.02|2217.26|2215.9399|2342.9299|2242.8201|2166.6599|2263.54|2293.21|2322.27|2332.22|2345.9299|2494.01|2529.48|2533.4399|2587.75|2449.8701|2505.54|2525.1399|2627.27|2675.76|2568.1499|2467.02|2441.6899|2415.95|2441.1599|2439.6101|2286.8401|2246.1799|2337.78|2378.1499|2482.6599|2457.3899|2503.1101|2564.46|2421.1499|2426.28|2398.23|2380.0901|2561.8101|2695.8501|2798.3101|2758.53|2754.46|2771.9299|2812.3201|2918.53|2957.6599|3020.3101|2979.48|2952.55|2979.3899|3089.55|3093.1799|3160.22|3156.8501|3167.9199|3174.4399|3259.71|3133.6399|3052.8799|3132.6201|3007.6599|3087.6899|3034.8701|3026.3101|3094.23|3115.5|2985.0701|2920.5|2908.49|2991.8401|2942.4399|2975.1399|2962.8401|2842.4299|2773.8401|2793.8101|2645.72|2659.48|2516.54|2427.6799|2338.6399|2454.73|2582.51|2692.75|2798.1101|2755.6799|2788.79|2932.48|2847.01|2864.46|2919.1599|2977.74|3040.27
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|248.41|245.4|246.1|241.07|240.53|235.16|231.87|233.98|232.51|231.63|228.35|228.17|220.11|219.86|220.9|218.4|209.7|208.22|206.32|205.05|203.33|201.12|200.99|202.37|201.83|199.7|199.86|204.36|208.59|209.07|205.45|205.31|199.33|196.16|197.25|194.72|194.51|195.56|194.84|193.47|194.63|190.54|190.33|189.89|187.85|185.62|184.62|182.33|180.8|179.97|177.68|178.57|183.34|187.68|186.66|185.22|184.4|186.45|189.41|188.11|186.23|186.44|183.75|180.58|175.5|173.33|174.75|172.86|167.3|167.16|166.96|168.42|173.84|173.09|171.39|170.31|167.05|165.69|164.66|164.26|163.19|161.3|160.41|159.09|158.09|157.13|156.42|153.15|154.08|158.44|157.28|159.44|159|161.84|163.24|159.76|158.71|158.77|155.28|155.45|156.28|158.32|162.08|163.01|165.66|165.91|162.56|164.81|162.9|164.54|167.33|169.8|166.69|165.87|164.32|164.45|162.31|163.62|160.17|156.13|152.78|147.28|147.06|151.11|152.13|152.49|149.15|150.82|149.15|146.34|141.57|136.99|131.5|128.3|127.6|127.13|125.63|125.58|118.93|116.35|111.81|111.54|111.88|110.39|109.27|108.69|104.59|103.92|104.55|103.02|103.28|102.25|102.32|102.64|102.41|101.91|101.67|99.65|98.69|97.75|96.67|97.66|97.05|96.66|98.12|99.32|99.33|100.49|100.52|100.98|102.16|102.43|103.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3767.27|3691.6899|3704.4299|3637.6799|3630.6699|3715.0601|3823.1699|3640.9399|4005.8799|4307.6602|4494.1201|4477.3101|4304.3301|4505.6499|4612.5898|4525.3398|4259.71|4309.8599|4235.52|4515.4399|4690.6602|4670.1602|4762.0498|4705.2998|4551.4199|4451.0298|4397.4502|4409.25|4429.4102|4507.8301|4673.2402|4612.27|4572.96|4527.2798|4522.9399|4470.6401|4484.4102|4148.9502|4382.98|4389.0498|4565.5698|4767.21|4534.29|4542.5601|4433.52|4316.0098|4142.9302|3951.23|3870.5901|3817.76|3966.9199|4142.3999|3996.28|3829.9399|3652.6599|3566.03|3449.4399|3462.8|3392.8|3335.72|3179.6201|3046.1001|3023.9299|3052|3063.51|3036.6399|2984.3401|2958.1399|2729.1001|2642.6399|2652.1499|2587.6001|2685.8601|2612.8701|2511.6599|2481.8799|2445.0801|2345|2365.47|2291.8201|2259.9199|2198.25|2174.3999|2142.6399|2134.6299|2091.48|2046.13|2015.64|2034.96|2047.8101|2072.1001|2073.25|2051.4199|2004.52|1997.85|1978.95|1967.3199|1935.11|1882.02|1865.73|1868.8101|1857.14|1814.9|1792.45|1781.98|1800.74|1828.1|1822.55|1829.5|1774.89|1819.91|1831.6899|1873.23|1843.72|1920.35|1962.14|1938.1899|1902.4301|1931.38|1912.42|1761.47|1754.52|1718.67|1741.22|1721.16|1651.58|1636.36|1611.4399|1590.42|1556.27|1558.11|1564.0601|1584.1899|1585.26|1549.86|1590.4|1592.12|1575.99|1520.59|1508.8101|1488.15|1501.08|1478.5699|1460.04|1422.62|1431|1372.75|1328.85|1331.79|1315.87|1321.09|1268.88|1246.1|1244.85|1222.28|1193.34|1179.54|1169.8101|1170.5699|1108.79|1094.25|1079.04|1043.0601|1055.22|1046.29|1070.4301|1071.2|1070.03|1107.1|1108.75|1135.92|1113.25|1096.77|1100.14|1100.05|1107.09|1096.42|1099.63|1104.54|1087.99|1068.3|1070.85|1067.92|1058.3101|1091.38|1098.65|1094.92|1115.5699|1107.01|1150.4399|1144.6899|1142.76|1133.87|1152.3199|1177|1186.3|1221.13|1235.4|1221.91|1203|1190.6899|1202.02|1149.35|1111.08|1092.74|1072.36|1063.4399|1039.61|1025.96|1055.39|1075.35|1054.14|1089.46|1114.78|1087.1899|1079.74|1073.62|1078.9301|1091.15|1090.83|1095.47|1104.83|1125.12|1125.12|1097.3101|1059.1|1071.66|1051.8101|1042.65|1023.62|1028.87|1025.42|979.55|972.55|954.44|927.35|919.07|919.15|911.08|920.02|956.99|957.57|924.34|919.22|927.27|890.83|877.81|871.15|863.08|865.3|870.01|853.16
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1563.0601|1575.11|1620.36|1566.4301|1569.51|1627.74|1672.13|1694.4399|1528.25|1547.42|1752.96|1880.02|1882.91|1667.6899|1605.85|1483.9399|1309.4|1269.02|1122.59|1079.34|1038.61|1007.73|1020.99|1024.21|1024.52|1007.54|996.39|995.05|993.61|1005.83|979.31|966.42|947.44|943.06|944.73|943.73|969.73|992.55|997.52|970.31|937.01|942.06|938.72|945.24|794.87|759.01|750.06|749.61|752.95|739.59|741.86|743.37|717.01|687.82|680.49|688.01|690.47|696.13|687.01|660.47|638.35|642.8|698|687.47|663.55|651.3|650.4|644.12|636.83|632.37|632.93|645.54|629.76|628.59|623.17|602.49|588.86|590.2|551.56|584.13|589.55|616.02|593.42|593.61|597.841|586.07|587.86|603.54|632.43|641.65|620.36|603.06|614.68|608.77|603.76|598.25|585.94|608.7|619.07|542.98|547.75|557.68|555.28|554.69|528.68|483.91|481.1|479.97|466.01|470.74|460.89|445.03|450.98|451.38|450.43|448.16|441.99|447.7|441.92|447.06|457.16|429.55|439.217|430.37|432.63|430.75|431.67|428.18|426.69|430.27|432.79|432.92|425.95|435.23|433.73|439.98|444.18|435.13|446.95|449.33|460.88|470.41|470.72|470.97|470.45|474.21|477.52|469.32|470.57|475.31|457.02|458.92|447.54|438.92|434.37|433.54|429.48|438.32|442.47|435.83|447.95|447.95|446.84|445.89|456.19|457.24|459.977|451.398|458.59|458.46|457.05|458.79|458.48|458.07|462.26|452.21|445.01|454.41|448.9|455.85|455.81|431.4|414.79|419.11|418.56|411.84|415.77|417.82|430.74|439.14|439.949|444.256|439.325|431.84|415.01|411.97|431.3|418.91|418.14|423.28|426.23|421.53|425.93|427.96|428.31|416.28|417.72|426.8|429.44|437.45|434.4|439.31|434.51|457.16|456.55|442.95|426.94|428.04|420.29|427.66|418.95|438.96|443.73|440.64|436.94|434.45|405.5|419.31|429.69|421.66|418.49|421.58|430.58|439.26|403.99|405.12|423.15|424.68|420.65|396.46|395.6|424.13|434.63|434.63|440.1|444.53|464.16|470.8|461.21|479.24|493.31|505.73
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|249.74|269.5|242.57|244.66|272.69|285.19|257.13|220.29|236.11|333.27|337.08|329.25|230.67|228.9|221.72|162.33|154.95|128.87|116.29|106.83|99.49|97.12|103.67|99.58|100.92|100.42|94.63|98.26|97.68|93.13|88.08|86.64|83.14|80.34|84.44|94.33|100.24|100.34|96.33|91.31|90.95|90.52|97.21|61.91|54.85|53.67|53.81|54.62|53.57|55.94|56.6|52.54|47.24|45.75|47.29|47.31|48.69|45.99|39.61|38.16|52.11|49.65|48.85|43.65|43.42|42.87|41.86|40.8|40.17|40.1|41.29|39.99|38.62|37.59|35.97|34.1|33.83|33.49|33.43|37.5|40.86|35.44|35.8|34.54|33.02|34.2|37.51|41.25|42.92|38.4|37.36|38.64|37.85|38.05|36.42|34.29|38.5|36.62|29.47|30.01|30.98|31.12|30.63|26.91||22.51|22.08|21.9|21.39|20.43|19.6|19.85|19.92|19.83|19.54|19.04|19.44|19.1|19.5|20.08|17.99|18.46|17.72|17.9|17.89|17.93|17.81|17.73|17.64|17.84|17.85|17.31|17.73|17.75|18.21|18.09|16.33|18.3|18.8|19.47|20.48|20.57|20.8|20.73|21.11|21.13|20.26|20.52|20.83|19.38|19.53|18.69|18.2|17.73|16.95|16.58|17.56|17.4|16.89|17.96|17.96|17.77|17.49|17.93|17.41|19.07|18.56|19.04|19.02|19.96|19|18.95|18.95|18.98|17.9|17.58|18.73|17.49|18.11|18.11|16.32|14.83|15.21|15.13|14.4|14.7|14.94|16.05|16.84|16.98|17.3|16.77|16.01|14.62|14.26|15.88|14.76|14.91|15.07|15.41|14.93|15.24|15.66|15.65|14.35|14.74|15.46|15.7|16.4|16.12|16.56|16.32|18.9|18.91|17.51|16|16.01|15.28|15.94|15.26|17.1|17.81|17.82|16.53|16.62|14.54|15.64|16.77|15.99|15.87|16.06|17.35|17.74|15.19|15.41|17.22|17.25|17.07|14.75|14.49|17.25|18.36|18.36|20.33|18.83|21.7|21.71|20.5|22.6|24.05|25.77|26.4
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|6026.4102|6537.29|6095.8999|6508.6602|6552.5698|6356.8398|6223.6099|6184.6401|5812.3999|5990.2402|5638.6201|5431.9902|5296.0601|5175.73|4992.8101|4884.0698|4980.7002|4895.8198|4715.1899|4609.4102|4564.1201|4489.3301|4458.6299|4489.71|4432.3198|4104.8398|4099.2402|4093.9299|3994.8101|3937.6799|3923.8301|3852.71|3939.8999|3754.79|3625.46|3519.8601|3554.71|3582.6001|3678.4199|3485.24|3476.3999|3482.4099|3433.0801|3397.1499|3347.77|3377.8701|3390.1001|3423.3999|3378.45|3421.7|3375.3501|3447.3799|3469.29|3435|3428.2|3462.1699|3394.52|3400.6101|3301.4099|3530.1201|3537.78|3372.52|3317.3999|3333.23|3326.72|3143.76|3146.1599|3063.46|3048.1599|3048.1599|3048.1599|3038.9199|3028.4399|3015.75|3023.7|3017.8799|3027.1599|3052.73|3015.3401|3033.0901|2900.0801|2864.3601|2856.1201|2845.8201|2847.7|2856.24|2816.8201|2751.04|2693.26|2681.8601|2810.74|2667.02|2588.22|2552.96|2531.97|2527.6201|2542.03|2552.8401|2564.6699|2557.3201|2565.5|2566.72|2604.3401|2619.96|2670.4099|2658.95|2635.02|2737.1599|2743.5701|2646.4099|2531.0901|2455.6399|2434.8201|2451.97|2378.8|2289.24|2262.95|2265.0901|2224.55|2136.3401|2125.76|2100.74|2106.8201|2132.29|2123.5801|2142.7|2160.23|2160.3999|2162.55|2157.6399|2136.0601|2106.8601|2116.01|2078.49|2052.78|2043.11|2039.9301|2034.72|2035.76|2030.91|2031.5|2021.46|2045.52|1930.21|1931.03|1921.63|1926.5|1925.86|1916.8101|1937.35|1929.3199|1922.41|1907.4399|1913.67|1926.75|1907.74|1888.64|1883.72|1859.9301|1861.55|1884.78|1858.97|1863.55|1870.0601|1909.64|1908.37|1910.63|1901.78|1883.76|1815.6801|1858.42|1876.63|1874.76|1843.59|1835.71|1839.98|1834.84|1862.08|1858.59|1848.04|1898.59|1755.49|1760.75|1763.23|1802.65|1819.77|1802.62|1811.89|1866.62|1886.1801|1946.21|1941.48|1930.6801|1915.3199|1920.65|1890.45|1912.38|1950.1801|1982.36|1990.47|1991.5699|2036.1|2030.34|2034.92|2043.3101|2074.51|2133.04|2189.0601|2202.6399|2230.3501|2272.6201|2256.28|2272.96|2076.8999|2202.5901|2239.78|2275.97|2253.8799|2286.6001|2290.8899|2294.45|2297.5801|2355.74|2319.28|2311.77|2357.8701|2340.04|2322.23|2319.4299|2245.6001|2234.3|2186.01|2239.72|2226.79|2169.0901|2267.1599|2259.0801|2309.8101|2374.05|2417.1399|2435.8201|2488.3|2508.1001|2537.48||2534.6101|2493.75|2509.53|2564.8899|2574.96|2540.3101|2600.6499
00644|41159|/indices/semdex|INDICES:MAURITIUS|827.98|833.18|843.27|848.26|842.94|854.34|845.92|833.08|838.92|833.85|830.7|828|823.58|832.77|813.25|806.66|804.03|799.17|806.59|809.73|818.21|821.06|819.95|811.89|807.94|810.15|806.16|815.24|823.13|832.84|815.54|807.28|801.08|775.56|760.86|758.81|763.62|763.96|736.34|732.62|729.23|717.96|723.66|721.19|716.67|716.28|713.19|714.08|710.45|707.57|694.39|713.89|726.95|732.81|739.19|743.18|741.49|747.61|744.69|739.28|736.54|735.33|726|728.95|729.12|732.49|720.04|716.28|710.77|700.32|692.96|690.34|695.8|688.18|678.19|675.36|671.17|671.31|664.55|665.48|664.78|661.03|654.99|651.26|652.12|643.88|643.69|646.59|648.21|650.41|648.92|649.44|648.53|651.49|656.11|652.74|660.21|662.66|655.76|650.02|646.41|656.1|653.51|643.17|633.28|625.09|615.02|609.39|606.36|608.1|605.52|602.16|596.23|592.91|609.23|605.96|581.63|571.62|564.96|559.46|549.58|558.31|557.07|556.62|552.84|546.88|542.19|548.13|548.45|530.04|521.63|512.47|506.86|498.47|492.1|486.52|479.12|473|472.04|470.52|471.56|474.01|475.26|477.58|481.55|481.53|481.8|485.31|487.64|476.18|475.75|475.2|473.27|464.38|458.63|455.38|443.15|449.67|435.87|432.45|422.45|420.13|430.15|428.73|423.47|431|427.27|435.9|448.35|423.29|420.15|408.4|399.18|401.93|399.55|387.41|386.29|385.73|383.85|378.08|378.88|379.31|381.22|381.4|377.32|376.59|381.11|381.49|382.25|383.05|375.23|371.75|369.84|366.19|366|364.71|361.16|355.41|357.2|358.65|351.66|354.38|353.57|354.03|352.39|355.98|354.91|352.43|355.05|359.93|362.67|365.9|373.43|375.05|376.27|373.3|373.62|374.65|377.41|386.59|373.88|366.2|361.96|346.92|341.79|339.45|338.89|341.25|345.17|348.38|347.69|345.09|349.23|349.17|348.73|348.01|348.85|355.93|356.13|358.63|364.19|365.51|365.73|366.93|366.19|367.64|367.5|373.68|378.41|379.92|382.78|386.9
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|347.69|330.31|331.12|328.61|323.3|315.79|305.47|313.25|310.67|300.28|297.62|296.53|298.07|290.51|282.46|283.28|277.91|275.51|270.84|276.59|271.73|264.05|258.09|254.43|260.12|244.37|237.76|244.64|258.11|274.72|272.22|269.33|265.16|266.54|260.99|259.47|259.55|251.74|250.45|246.86|244.8|249.87|239.94|235.8|230.85|226.23|219.41|216.55|213.42|207.55|209.9|203.04|212.74|213.95|220.01|215.4|213.44|217.9|215.79|219.84|215.69|210.74|210.94|207.17|200.86|200.68|199.81|197.11|197.07|197.78|192.44|191.62|189.77|193.51|189.78|185.29|185.29|180.01|187.59|183.62|192.15|188.83|183.11|180.81|175.47|176.18|172.65|169.96|167.28|166.01|170.74|168.41|169.85|171.06|172.15|173.24|170.74|166.25|163.05|161.67|157.83|157.5|158.41|157.93|165.9|167.33|168.14|166.42|162.09|163.16|164.31|172.77|169.06|166.35|158.04|154.31|153.75|155.38|153.32|149.32|145.72|142.82|141.77|139.55|138.1|136.62|134.76|138.05|139.46|135.68|129.33|131.78|128.28|124.15|120.28|128|127.2|130.64|128.97|129.19|127.06|124.42|123.66|120.08|117.84|115.68|114.77|114.54|113.77|110.24|112.84|105.07|103.64|105.82|102.31|99.41|96.62|95.91|93.56|90.84|89.22|91.37|88.28|85.15|85.83|85.92|87.51|90.79|92.66|98.39|100.3|99.35|101.17|98.81|100.11|99.64|99.01|107.31|101.84|100.08|99.99|98.98|99.51|101.44|99.41|96.69|96.08|96.21|102.77|105.41|111.23|115.44|112.92|113.64|113.45|111.01|119.92|121.8|125.97|126|128.87|131.19|131.43|138.75|144.66|149.12|146.94|145.73|142.52|147.28|146.22|148.37|149.71|148.77|146.6|146.78|138.25|135.45|135.75|133.99|137.12|136.65|135.2|140.22|143.54|140.07|135.33|134.33|136.27|133.77|131.52|131.42|130.83|123.52|125.34|119.82|121.52|119.39|123|112.25|135.78|147.35|148.67|152.6|152.87|153.97|155.66|155.26|154.38|155.66|160.4|159.91
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5177.6099|5259.6699|5342.1899|5351.48|5228.04|5138.4199|5366.6299|5307.0098|5342.27|5318.5601|5323.5698|5464.77|5522.3599|5337.7798|5102.9502|5062.5898|4875.02|4844.8599|4741.3198|4798.4399|4858.48|4886.3901|4954.8198|4961.8599|4990.79|5015.9199|5040.9399|5002.77|5065.6299|5075.7002|5018.6099|5083.77|5159.77|5197.0498|5251.7998|5127.0601|5184.3901|5211.6001|5318.4502|5391.6099|5414.96|5440.3999|5450.3799|5629.7798|5432.4102|5153.2202|4892.96|4804.3599|4637.5601|4560.1699|4556.6802|4674.6099|4581.4199|4403|4175.1201|4275.4302|4363.9199|4073.99|3949.8601|3731.77|3589.8501|3557.99|3562.49|3522.01|3546.29|3561.6399|3522.77|3522.8501|3331.6699|3321.4299|3302.3601|3322.05|3361.5701|3421.3201||3436.7|3439.3899|3484.54|3419.5801|3391.8999|3430.6299|3492.8201|3580.73|3477.3201|3447.49|3427.3701|3411.75|3421.5701|3442.8101|3407.1299|3440.54|3408.96|3383.25|3435.5|3441.8601|3487.3601|3404.74|3291.8401|3214.03|3210.1201|3151.54|3080.1201|3042.45|3062.74|3067.01|3023.46|2959.8101|2961|2964.1599|2984.29|2940.3401|2955.6599|2947.5701|2955.52|2966.3601|2943.8501|2913.03|2934.3101|2934.8899|2834.3301|2741.3799|2723.51|2717.49|2712.1599|2712.3301|2704.47|2700.8301|2668.6799|2666.3899|2654.6201|2665.8899|2660.4099|2581.27|2573|2574.02|2561.77|2511.1399|2521.05|2505.8101|2471.3401|2477.3|2484.79|2482.21|2472.6001|2519.54|2494.1101|2405.1699|2377.52|2384.3201|2390.02|2325.52|2278.78|2223.6599|2114.6499|2102.8701|2150.6101|2201.24|2196.8501|2120.0701|2055.29|1999.29|1954.91|1969.3199|1963.95|1940.58|1924.08|1929.0601|1939.11|1956.1899|1942.0601|1953.47|1947.67|1920.05|1933.73|1924.59|1917|1922.35|1869.72|1845.67|1827.02|1804.92|1797.95|1813.1899|1806.6|1789.88|1794.37|1802.8|1832.55|1847.6|1852.67|1830.86|1834.27|1838.4399|1867.85|1875.28|1892.9399|1861.63|1857.7|1850.38|1863.12|1867.75|1862.8|1854.1899|1819.78|1830.3199|1784.8|1760.0699|1697.53|1691.9301|1725.75|1699.28|1668.4399|1641.85|1609.64|1589.5|1575.4301|1575.65|1572.9|1586.78|1597.66|1609.58|1591.7|1617.04|1627.51|1526.9301|1504.17||1507.92|1484.86|1570.83|1597.58|1616.34|1626.77|1621.1|1640.35|1644.37|1646.9399|1674.13|1666.23|1707.79|1740.7|1731.4|1745.1|1726.72|1735.9|1760.17|1720.9399|1708.96|1689.5|1697.3|1718.21|1658.46
00660|13009|/indices/ple|INDICES:PALESTINE|693.42|773.26|822.95|871.54|797.7|832.91|844.28|833.85|938.21|1073.13|1061.0699|909.92|1022.17|1029.59|1054.8|1012|1128.5|1045.01|1166|1288.4|1296.1|1237.5|1103.3|1044.7|967.44|935.29|920.26|915.18|896.64|874.57|894.71|879.45|881.27|891.73|855.59|861.14|819.32|791.7|709.97|673.94|688.78|669.83|669.69|675.71|679.93|676.97|688.31|694.42|703.28|690.03|700.29|708.75|634.88|628.55|577.51|603.74|557.43|480.7|473.9|437.37|378.51|360.3|320.48|324|299.07|285.89|277.73|281.13|277.56|274.22|272.15|269.59|267.97|269.47|268.24|251.76|254.54|260.3|276.52|276.88|258.69|249.41|247.35|238.58|211.03|207.57|191.27|175.85|175.67|174.04|172.64|171.75|172.94|173.14|173.43|175.08|175.77|174.52|177.18|174.47|172.58|173.11|185.42|183.14|183.43|182.05|182.95|183.94|183.02|186.01|185.83|184.56|181.4|178.27|175.68||177.88|174.5|172.63|176.49|179.81|176.41|174.78|173.08|176.07|173.81|170.41|172.38|169.16|164.48|162.96|165.51|168.5|169.96|172.52|175.49|172.93|177.52|174.67|180.86|183.6|185.32|189.47|187.62|190.27|190.39|196.47|187.35|190.69|183.2|196.01|199.29|187.2|179.94|198.03|203.07|184.08|178.69|171.81|164.37|149.76|146.49|143.74|145.15|144.67|146.63|||146.38||||149.95|151.11|150.54|150.72|150.58|||153.05|155.28|155.91|||||||||||||||||||171.78|||176.87|183.96|178.67|164.65||||||182.12|186.97|183.36|175.27|178.55|167.18|176.3|177|159.05|160.28|168.66|184.82|190.49|190.14||190.21|193.36|201.2|202.36|201.05|162.31|177.79|171.57|179.27|148.4|156.48|163.42|148.54|144.55|177.75|147.96|154.2|143.69|149.15|200.45|163.56|160.15|151.91|169.04|172.31
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|6991.7798|6470.0801|6192.8901|5920.5|5817.96|5966.8301|5945.8501|6113.9399|6094.4102|6030.3501|5837.0098|6314.3799|5459.96|4951.7402|4602.9502|4781.77|4802.25|4852.4199|4759.1899|5235.6499|5093.6499|5044.02|5058.5898|5050.6099|5031.04|4787.1602|4934.29|4967.7798|5052.9102|5070.8301|4981.7598|4892.0601|4824.5698|4664.4102|4588.27|4555.3901|4491.0698|4413.9302|4210.8301|4208.5698|4136.8599|4090.27|4013.49|4040.8799|4056.6299|4008.0901|4073.5801|3894.04|3878.8|3703.1699|3918.45|3986.29|4074.8|4019.5701|4106.9502|4135.0601|4193.2002|4179.73|4145.2798|4115.75|4051.54|4029.27|3927.49|3832.3999|3888.9399|3860.3101|3807.45|3759.98|3710.3899|3593.3|3604.77|3518.9299|3568.53|3609.3101|3574.9099|3620.1699|3580.3701|3545.3701|3524.1201|3430.5801|3362.3701|3245.3|3051.9099|3006.49|2925.72|2849.25|2851.5701|2827.3201|2813.9399|2801.23|2825.45|2813.02|2884.5601|2896.49|2879.96|2875.6399|2895.05|2876.0601|2905.73|2914.51|2820.4399|2717.72|2819.72|2827.3401|2987.48|3013.6001|3027.05|3074.23|2952.8701|2926.4099|2829.6599|2770.1001|2748.1101|2721.4399|2770.8601|2716.22|2730|2800.6399|2788.3899|2915.23|2493.8101|2378.9099|2309.3401|2251.3201|2246.3799|2151.1799|2116.22|2111.6699|2109.8201|2109.1799|2084.6899|2090.26|2064.4199|2028.04|1965.75|1962.3|1962.14|1913.34|1896.8199|1892.59|1876.24|1873.87|1853.3101|1855.95|1819.0601|1840.41|1843.51|1826.61|1849.26|1863.61|1865.45|1808.34|1798.6801|1819.4399|1795.08|1797.3101|1751.84|1691|1654.3199|1615.0699|1554.01|1554.01|1524.17|1540.05|1556.3101|1546.66|1518.66|1532.16|1517.4|1559.49|1511.03|1464.72|1419.0601|1391.97|1401.84|1406.7|1393.77|1373.03|1346.51|1273.86|1259.21|1232.92|1213.6|1179.97|1172.64|1153.6899|1153.66|1160.41|1176.5601|1173.0699|1195.37|1196.7|1193.16|1175.1899|1168.42|1180.17|1176.14|1146.12|1122.0601|1134.9301|1160.65|1184.97|1214.17|1240.59|1234.75|1249.1899|1222.25|1252.64|1260.53|1276.6|1273.99|1293.58|1299.76|1314.16|1291.51|1305.55|1292.04|1263.48|1272.17|1265.62|1280.59|1291.86|1258.92|1229.53|1213.17|1176.45|1170.08|1160.8199|1190.59|1167.46|1172.25|1174.95|1153.53|1139.33|1156.03|1137.21|1133.97|1168.21|1217.95|1197.37|1279.8199|1309.12|1334.71|1360.02|1351.83|1342.98|1357.77|1323.0699|1322.91|1320.17|1326.78|1347
00662|29147|/indices/ftse-peru|INDICES:PERU|62.58|58.2|60.15|56.97|55.49|56.9|59.3|64.41|63.26|60.62|59.82|61.26|63.17|59.84|63.75|65.78|61.64|60.94|64.39|69.14|65.23|64.13|64.1|61.98|61.8|58.58|64.25|65.37|67.27|67.78|62.78|62.68|60.44|55.03|52.5|51.24|51.27|52.46|49.13|48.86|47.53|48.27|47.78|48.21|47.86|46.27|46.35|44.93|45.05|44.76|45.57|44.58|45.76|44.61|46.34|46.47|46.28|48.21|48.86|47.75|47.77|46.15|44.64|43.7|45.8|44.14|44.29|43.97|45.58|45.23|45.05|44.47|44.89|46.6|47.71|47.08|47.15|48.11|47.38|45.66|48.49|45.31|43.47|43.47|44.6|44.93|44.75|44.1|42.21|42.47|43.33|41.6|45.29|45.74|44.05|44.4|41.66|42.85|45.4|46.57|45.04|41.31|41.88|44.67|48.88|49.83|53.08|53.6|50.66|49.87|49.17|48.88|47.36|47.81|51.24|48.62|45.6|50.17|47.37|54.41|52.87|51.78|49.97|52.39|55.18|52.74|50.57|47.16|45.23|44.65|43.69|41.04|39.38|38.34|38.45|38.81|37.94|38.06|37.08|37.51|37.55|35.91|34.49|34.81|31.9|32.41|33.16|32.03|32.49|32.97|33.33|32.29|31.94|30.86|31.27|29.59|29.31|30.32|30.02|28.95|28.47|28.38|28.41|29.37|29.71|30.24|30.27|30.54|30.68|31.14|29.76|29.42|29.08|29.34|29.14|29.13|27.99|26.18|26.51|25.93|26.23|25.02|24.18|23.46|23.39|24.18|23.78|25.01|25.54|25.64|26.61|25.78|25.58|24.03|24.02|22.72|26.33|26.15|25.43|26.59|28.77|28|29.24|30.59|30.85|29.85|29.18|29.83|29.66|29.69|30.22|30.12|30.64|30.22|28.97|29.68|30.39|29.97|30.1|29.78|29.47|28.43|28.25|27.54|27.17|27|26.73|26.51|26.13|25.7|25.93|25.59|25.87|25.94|25.53|25.72|25.71|26.93|27.24|26.96|28.55|27.58|25.97|25.87|25.77|25.2|24.53|24.28|24.65|25.29|25.08|24.83
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|11872.1699|10914.9297|10381.96|9837.2305|9631.4004|9853.6104|9781.9805|10100.25|10146.2305|10023.25|9694.71|10636.7402|9005.4805|7991.8398|7433.6499|7688.9702|7681.1099|7769.0298|7642.0298|8422.5098|8180.5698|8109.4399|8088.1201|8092.2998|8065.5601|7604.6201|7864.9502|7895.3701|8048.1401|8008.8398|7830.2598|7683.9102|7610.1299|7415.02|7260.3599|7231.3599|7201.04|7182.6099|6867.1499|6872.3198|6752.4702|6681.4102|6567.7402|6621.8398|6718.27|6630.1699|6747.4502|6433.0801|6408.4302|6081.5498|6478.3799|6557.6802|6718.3701|6598.3999|6771.3701|6808.98|6895.1099|6837.6001|6791.7402|6751.1001|6692.3701|6653.27|6480.2202|6332.8101|6431.1802|6393.5298|6302.27|6250.98|6159.6299|5950.2202|5961.0898|5829.2202|5912.1499|5942.3398|5873.1299|5979.7798|5958.7998|5858.8501|5782.6401|5648.1602|5603.0801|5426.6899|5055.2798|4966.3701|4829.6201|4702.0498|4727.7402|4671.3301|4654.7598|4648.75|4690.8301|4679.21|4789.73|4812.8301|4771.5801|4765.7202|4800.3301|4757.5698|4830.1699|4907|4676.3901|4511.1802|4684.73|4741.52|5054.6201|5113.5298|5142.4502|5268.6499|5040.2002|5001.5098|4791.3301|4668.7598|4637.96|4595.6602|4621.8701|4471.3301|4469.6802|4614.04|4556.8599|4843.02|4107.8501|3901.28|3779.45|3657.95|3619.1699|3444.75|3363.3301|3366.6599|3340.3301|3308.8799|3298.26|3278.25|3248.4299|3163.3201|3106.45|3105.21|3062.48|3002.4199|2970.23|2990.1101|2979.3999|2961.98|2942.6399|2927.8701|2855.0801|2877.3101|2882.4399|2838.55|2872.75|2894.78|2897.72|2821.0901|2806.98|2817.54|2773.3101|2797.5701|2727.78|2653.3301|2589.04|2522.77|2411.76|2416.0901|2355.9199|2385.79|2426.3301|2414.9099|2365.1201|2370.1799|2358.55|2442.8701|2374.3999|2311.6699|2245.22|2202.3201|2213.5701|2224.28|2210.1201|2167.01|2129.0901|2010.79|1984.5601|1946.3101|1904.46|1857.41|1836|1811.79|1802.26|1827.8199|1856.36|1855.3101|1892.97|1897.54|1882.08|1843.14|1837.9|1865.62|1879.89|1814.5699|1765.99|1789.99|1833.6899|1870.4301|1918.79|1971.3199|1963.0601|1988.8101|1929.92|1989.3101|2009.23|2043.36|2028.21|2074.54|2075.9299|2100.73|2062.6499|2081.9099|2055.1399|2004.39|2018.0601|2011.0601|2037.23|2051.8301|2013.84|1980.79|1965.49|1917.16|1905.46|1890.72|1940.97|1906.54|1924.86|1932.63|1874.3101|1858.96|1885.8101|1853.67|1836.15|1890.5601|1999.58|1972.6801|2096.4399|2145.49|2179.99|2212.72|2202.46|2187.3301|2226|2157.51|2165.9299|2181.9299|2204.9199|2254.6699
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|10267.4004|10273.6699|10320.4902|10262.5596|10170.3896|10062.5996|9674.1201|9492.5|9563.25|9415.46|9270.2803|8809.0498|8781.3301|8780.8496|8910.3301|8774.3701|8618.6699|8600.5303|8313.79|8247.8398|8147.1699|8146.7798|8035.8101|8021.4702|7882.3999|7766.3198|7889.8101|8037.8398|8092.5|8088.6401|7967.6001|7915.0698|7914.2598|7814.7798|7691.9702|7776.4902|7723|7724.0898|7595.7598|7485.1602|7442.6401|7486.6299|7555.79|7500.6001|7517.7598|7484|7510.48|7608.8301|7769.1899|7654.0898|7660.5698|7607.8101|7818.7998|7806.2002|7809.3999|7785.9102|7818.5|7777.5098|7891.6699|7898.1299|7898.2998|8043.25|8080.2202|8043.5601|7942.7002|7871.2798|7687.52|7786.4502|7600.1602|7564.9399|7538.29|7504.6499|7441.8101|7605.3398|7552.9502|7614.8198|7511.2798|7460.9399|7457.6299|7414.6299|7443.9902|7403.77|7309.2598|7326.6401|7305.8799|7129.7202|7099.52|7046.2402|6987.79|7023.5298|7126.7998|7203.73|7312.0098|7241.8101|7304.21|7321.1899|7338.5898|7330.8101|7254.3701|7194.4199|7252.2202|7264.6802|7486.3198|7500.3501|7593.1401|7658.1699|7635.79|7631.6201|7502.5098|7579.25|7616.1699|7815.79|7630.46|7503.73|7358.7598|7158.71|7011.7202|7018.3101|6963.8398|6868.3599|6858.6602|6710.6001|6638.6201|6589.21|6574.3398|6584.71|6472.3198|6532.4199|6415.2798|6303.8198|6264.2402|6383.5098|6326.8301|6284.9702|6076.75|6135.1699|5984.7402|5986.25|5998.1699|6018.8701|5858.2002|5751.6899|5747.8999|5807.8198|5837.7402|5879.1001|5838.5801|5869.3999|5856.8901|5853.8398|5957.1099|5697.2202|5614.8599|5614.4102|5601.5298|5512.4702|5432.6602|5446.7202|5449.5298|5529.0698|5375.52|5398.0601|5393.1299|5270.8599|5259.1401|5486.3501|5607.2798|5610.5098|5641.52|5877.0098|5998.6899|6024.8599|5943.9702|5789.6499|5878.5898|5836.8901|6098.1001|6058|5852.7598|5715.1299|5546.1602|5445.8999|5288.1401|5280.8198|5333.5298|5234.0601|5291.1099|5563.6401|5907.29|5948.4502|6119.8501|6139.3501|5901.2598|6020.48|6011.6602|6061.9302|6329.4199|6621.6099|6671.1099|6809.25|6895.6401|6867.21|7122.8301|7280.48|7388.7202|7320.5698|7274.6602|7297.6699|7594|7706.5298|7624.6099|7697.4399|7796|7848.1802|7875.8501|7840.5|7519.9199|7195.3599|7435.2798|7540.6699|7707.8501|7723.4702|7907.1499|7679.3101|7958.46|7831.4902|7662.46|7793.7002|7898.8799|7790.75|7863.9502|7943.52|7979.71|7791.25|7812.5098|7614.29|7528.8799|7340.6201|7324.9102|6771.5|6488.0098|7324.9399|7540.9902|7680.1401|7731.0298|7840.7002|8043.2798|8075.1099|7992.3101|7934.21|8128.3799|8274.4404
00667|14823|/indices/psi-general|INDICES:PT|3109.79|3110.0601|3114.22|3078.6001|3052.24|3021.75|2920.3601|2868.73|2877.1799|2828.03|2778.26|2661.3401|2655.1201|2658.9299|2696.04|2659.1799|2615.4299|2611.2|2548.8799|2525.6799|2490.52|2488.47|2460.96|2454.21|2405.4099|2372.51|2399|2443.3501|2448.9299|2437.5801|2392.1699|2377.45|2376.5701|2347.4399|2317.1699|2345.3301|2334.5601|2329.05|2294.5901|2267.02|2258.1399|2273.9099|2289.23|2268.79|2271.4299|2262.6799|2267.02|2301.6699|2333.3101|2300.1399|2302.6499|2280.1499|2323.52|2313.52|2309.3799|2305.0801|2308.26|2293.03|2317.8201|2325.8101|2325.9099|2361.6299|2371.8401|2364.73|2336.3501|2314.1699|2261.3101|2277.21|2231.8401|2218.4299|2211.25|2202.8|2179.1101|2217.27|2203.9399|2220.05|2197.1399|2176.8601|2173.1001|2168.8201|2177.23|2162.29|2128.48|2135.55|2128.8601|2080.3|2074.3701|2052.1001|2036.95|2049.9099|2085.2|2097.3501|2126.5801|2106.6299|2125.1699|2126.3701|2132.6799|2130.3899|2105.54|2093.28|2101.76|2105.1101|2130.9099|2134.6101|2137|2128.1399|2140.6101|2118.77|2089.22|2113.24|2113.51|2169.8|2123.52|2082.45|2057.1299|1998.38|1964.15|1973.14|1959.66|1928.8101|1917.4|1877.72|1859.36|1848.45|1843.4|1846.97|1816.39|1828.87|1791.24|1765.96|1744.55|1769.84|1757.7|1747.6801|1698.51|1715.5699|1681.53|1680.3199|1684.92|1685.05|1650.35|1617.6899|1621.99|1639.37|1648.96|1656.3199|1645.52|1655.48|1655.45|1656.78|1668.28|1610.65|1591.12|1591.72|1591.58|1572.55|1545.1|1539.46|1543.65|1547.84|1515.33|1513.25|1511.3|1487.48|1490.46|1534.45|1568.29|1576.5|1577.64|1635.92|1663.02|1660.63|1635.51|1596.71|1617.85|1610.5699|1673.01|1662.84|1618.66|1577.77|1537.76|1517.48|1479.14|1477.22|1482.47|1454.12|1469.7|1531.5699|1615.95|1629.3|1673.8199|1679.24|1622.04|1649.92|1646.77|1665.9|1725.23|1787.97|1800.47|1838.01|1851.13|1832.6899|1895.4|1924.73|1945.21|1924.45|1913.5601|1916.85|1987.09|2014.92|1983.91|1980.1801|2007.55|2020.3|2027.8101|2025.91|1950.34|1877.96|1931.52|1950.53|1990.8199|1997.77|2037.23|2000.05|2066.3799|2030.49|1990.72|2016.64|2039.15|2006.88|2023.55|2043.25|2048.28|1997.48|1989.33|1938.02|1897.72|1850.85|1851.4399|1721.13|1665.55|1858.6|1907.37|1939.0601|1945.6|1973.79|2019.63|2027.21|2003.08|1990.11|2033.09|2067.3899
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|13261.8896|15694.8398|17665.0703|17060.3398|15895.1104|16355.79|17924.6992|18486.2402|20624.8398|19431.3203|19540.1191|19047.9707|18751.7793|17653.7207|17546.7598|17457.6094|16749.9492|16793.1406|16988.0801|16820.9004|16339.5801|16337.3096|16094.75|16077.3799|15616.6504|14998.8604|14952.0498|15051.0898|14543.0195|15029.96|15050.4297|14958.0996|14272.9697|14858.3496|14833.6904|14313.8301|13930.4902|13597.3301|12876.5996|12177.5996|12538.8701|12729.0498|13454.7695|13679.04|13288.8701|12989.2598|12488.7695|12477.6104|12369.04|11816.3701|11259.8896|11543.9004|11328.79|11655.4199|11694.8398|10499.2598|10406.0703|10030.29|9432.4102|9124.7695|8867.4502|8786.7197|8402.8203|8228.2002||8117.6899|8061.9902|8142.0498|8206.2305|8150.2402|8175.7598|7693.9702|8158.52|8127.54||7733.9902|7463.9702|7210|6949.8599|6666.1499|6596.1401|6593.7598|6519.1299|6427.8198|6396|6317.3599|6382.1099|6312|6219.1899|6195.5601|6181.1802|6041.7002|5958.7402|5921.27|5745.75|5604.8599|5467.9399|5602.5098|5657.98|5114.0498|6031.8198|6016.5|5802.9102|5485.46|5562.6802|5459.5698|5297.8198|5232.98|5089.6401|4954.6699|4916.0601|4853.8101|4759.7598|4685.3398|4601.1099||4584.2598|4538.7202|4516.5298|4450.7998|4432.5098|4365.8301|4478.7202|4383.5698|4372.02||4199.9199|4106.9102|4074.8899|4003.9199|4078.3401|4186.29|4335.23|4355.1802|4280.6602|4371.27|4563.21|4482.25|4245.0801|4051.95|3935.8201|3935.0901|3907.6001|3763.3401|3628.8899|3651.55|3600.1899|3594.6299|3621.55|3532.6699|3381.0901|3243.8799|3058|2998.0601|2980.3501|2961.78|2992.5901|2997.95|2916.6699|2838.74|2706.1399|2590.1001|2525.1699|2555.47|2569.8|2685.1299||2597.3401|2643.97|2615.3401|2627.74|2628.74|2553.6399|2505.6299|2490.8601|2427.6699|2435.29|2446.9199|2467.05|2543.95|2532.72|2590.52|2638|2644.3501|2645.6201|2646.5901|2655.0701|2662.29|2660.05|2679.8999|2676.7|2642.21|2671.8899|2658.74|2704.71|2671.6599|2732.52|2739.9399|2767.6201|2794.55|2764.8101|2815.73|2857.22|2890.3|2920.5|2910.4299|2891.6699|2918.99|2737.8201|2642.1699|2660.02|2575.3|2594.1399|2557.29|2534.48|2488.47|2446.8201|2426.6299|2419.4199|2437.3|2456.1499|2461.75|2450.03|2468.6201|2449.0601|2435.5901|2363.3899|2330.1201|2346.3799|2360.28|2374.8701|2400.3999|2354.1299|2366.04|2384.8301|2367.21|2292.4199|2285.3401|2301.48|2415.03|2472.5601|2582.52|2605.04|2570.51|2546.9399|2528.6499|2497.1699|2468.97|2406.1101|2422.5901|2393.95|2428.21
00673|945510|/indices/belex-15|INDICES:SEBIA|1113.33|1124.39|1131.53|1144.6801|1112.85|1098.64|1096.9399|1108.3199|1110.71|1103.3101|1102.8199|1083.96|1039.91|1035.25|1044.48||1060.21|1024.9399|1029.05|1030.25|1039.97|1032.22|1024.05|1024.29|1019.18|1032.86|1029.4301|1040.92|1028.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1078.95|1079.49|1088.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2321.9099|2384.8799|2357.8401|2264.3601|2232.98|2257.6499|2255.3899|2261.03|2226.3101|2166.5|2147.6101|2129.54|2103.96|1910.47|1891.73|1949.42|1922.21|2033.3101|2155.4199|2159.3301|2257.4399|2206.5701|2328.9199|2472|2518.48|2518.95|2450.6399|2484.97|2496.4299|2434.4199|2345.75|2244.5|2150.74|2122.54|2179.1101|2134.8999|2147.8899|2079.6001|2047.21|1936.14|1929.0601|1952.3101|1900.3101|1922.96|1878.55|1849.15|1923.64|1921.7|1929.02|1918.59|1893.08|1829.62|1802.13|1779.66|1754.59|1760.3101|1738.63|1731.0699|1724.86|1745.15|1720.09|1714.55|1708.86|1688.17|1649.79|1605.7|1574.66|1568.1|1506.89|1572.55|1537.27|1521.0601|1487.89|1494.83|1485.21|1475.1801|1494.6801|1534.42|1560.87|1500.54|1449.1899|1449.4|1453.41|1441.7|1413.37|1412.63|1383.96|1378.27|1441.89|1456.42|1454.36|1440.65|1396.61|1368.71|1366.3|1337.0601|1312.97|1298.0699|1296.55|1316.8199|1321.6801|1321.1899|1226.98|1212.34|1212.6801|1218.64|1213.49|1313.46|1320.13|1216.2|1224.5|1237.3199|1224.92|1154.3101|1118.47|1183|1211.11|1116.84|1140.9|1164.9|1073.7|1094.2|1052.2|1125.9|1142.9|1206.3|1241.3|1169.9|1298.5|1416.4|1423.5|1390|1357.8|1326.4|1275.8|1212.5|1142.3|1116.6|1082.6|1088.1|1080.8|1052.1|1050.1|1039.5|1014.9|987.5|992.3|1051.4|995|934.7|903.1|858.7|836.4|844.8|852.3|820.4|817.8|813.6|793.3|774.8|731.3|715.6|717.3|730.5|748.5|768.5|772.1|793.6|793.5|813.2|838.7|840.1|812.3|810.8|791.5|781.3|789.7|802.4|803.9|798.9|810.6|817.2|795.1|768.6|822.7|834.4|857|838.9|796.3|772|752.1|732.5|703.5|671.2|687.3|713|716.1|720.4|724.6|711.4|719.1|726.7|731.2|684.7|665.7|642.6|622.6|613.5|610|614.5|609.7|611.1|617.6|645.1|609|607.6|604.1|602.2|589.3|568.2|564.3|571.1|566.7|577.7|609.6|618.1|593.5|621.6|643.2|537.5|533.4|520.1|493|490.3|501.5|473.6|477.3|401.9|403.6|397.3|409.9|408.1|407.3|388.6|383.4|409.2|418.3|418.4|423.1|422.9|427.7|428
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1367.17|1464.34|1390.78|1340.09|1337.36|1343.88|1343.7|1352.33|1333.1801|1303.34|1293.8101|1296.21|1283.87|1165.48|1157.8101|1197.54|1186.46|1256.89|1314.26|1318.1801|1348.71|1322.75|1382.9399|1489.6|1521.16|1506.9399|1486.14|1505.13|1503.3101|1458.76|1405.74|1364.8101|1299.4301|1276.64|1284.08|1253.54|1262.2|1248.64|1225.45|1216.08|1208.4301|1225.02|1197.71|1213.28|1182.46|1166.9|1207.21|1221.71|1218.73|1207.87|1194.29|1166.08|1146.66|1120.64|1105.55|1103.49|1067.48|1064.87|1066.78|1087.73|1081.5601|1081.08|1076.02|1079.5|1047.25|1036.55|997.16|981|952.9|1007.32|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1062.8|1052.03|1055.71|1059.9399|1063.74|1034.0601|1009.43|1010.05|1010.74|982.88|968.57|963.14|959.35|935.87|967.26|972.89|960.01|958.44|943.58|943.16|933.69|919.65|918.98|914.1|896.62|862.66|854.6|876.33|888.13|896.29|870.03|872.43|868.93|853.67|833.86|866.47|866.86|860.88|863.84|852.52|848.46|832.23|830.15|828.23|808.62|799.59|787.58|790.72|784.59|775.2|766.25|749.54|785.96|784.29|791.09|778.64|770.48|764.26|771.22|784.17|769.89|758.02|766.82|755.57|735.32|735.1|742.63|748.02|741.88|741.98|728.94|736.89|744.4|743.52|740.17|742.41|726.54|702.55|702.79|713.8|721.73|717.1|697.69|701.86|691.91|696.67|690.92|664.52|649.36|663.15|683.3|668.45|673.44|679.5|695.82|697.54|681.37|687.26|685.49|673.95|667.02|663.75|676.35|685.59|720|713.12|719.93|713.11|679.57|681.76|688.93|717.24|698.18|700.1|689.16|687.59|673.91|674.65|672.54|650.48|644.48|628.11|618.55|617.53|623.24|614.52|603.13|631.3|622.38|617.57|605.59|610.02|596.21|591.24|581.65|603.03|602.77|612.49|586.43|597.1|574.94|557.87|568.51|552.78|552.67|544.16|539.05|536.54|539.15|529.43|528.88|514.46|498.95|518.45|513.44|519.29|497.92|495.59|483.48|482.89|475.39|503.4|465.77|452.03|469.97|478.19|479.38|466.97|477.8|494.18|509.61|514.67|519.75|494.37|509.81|534.03|550.29|575.24|573.46|542.72|516.23|502.58|495.53|499.61|462.32|448.66|474.69|475.64|511.8|513.18|525.83|546.55|519|517.33|519.94|484.34|546.48|563.04|609.52|607.9|583.41|609.73|632.89|659.89|691.3|713.84|701.64|695.84|717.83|770.3|767.71|783.84|798.61|810.58|802.78|833.47|792.7|751.33|770.21|771.5|784.49|789.55|792.24|838.23|869.45|846.49|824.57|819.87|871.58|835.06|841.05|835.52|788.97|747.53|777.14|741.79|747.44|724.81|703.22|653.62|695.52|734.54|793.64|839.7|799.65|816.1|854.42|837.1|828.56|841.92|823.02|879.73
00679|25684|/indices/omx-nordic-40|INDICES:SE|1133.95|1108.9301|1111.33|1102.9|1112.28|1096.87|1077.61|1057.38|1064.1|1042.5601|1026.25|1032.24|1025.37|1006.19|1032.28|1036.5699|1019.15|1016.03|999.9|999.41|985.62|971.5|956.47|952.81|942.23|901.82|893.84|928.86|947.97|963.04|939.98|947.14|936.39|925.55|902.02|934.69|935.04|920.38|914.58|899.76|916.59|901.63|890.39|898.15|888.54|874.57|869.68|865.14|858.38|845.47|837.78|813.1|850.9|837.7|854.52|840.77|839.04|840.7|847.61|860.18|841.79|829.4|834.43|820.41|793.7|787.97|799.31|807.9|801.93|803.8|786.09|798.89|816.66|816.71|811.42|812.81|791.22|768.56|768.97|774.94|777.95|777.17|755.82|758.31|750.11|740.41|732.49|707.64|690.99|703.8|718.42|705.18|713.64|735.23|747.99|745.2|733.65|739.84|731.44|719.7|711.35|707.78|727.69|731.28|770.11|753.71|778.26|804.48|766.23|778.61|791.81|833.22|804.38|806.62|799.39|786.45|770.18|778.82|775.8|754.43|728.3|710.66|705.85|716.98|726.09|716.17|712.14|740.27|738.03|721.63|708.42|721.21|703.17|700.41|682.58|700.71|699.35|717.29|693.05|690.24|661.15|637.84|644.11|637.09|636.91|657.81|636.7|643.22|652.63|637.12|645.53|627.09|603.68|629.85|614.46|623|605.49|604.73|581.27|582.68|570.37|602.27|556.7|524.09|550.51|559.46|566.05|554.61|562.53|585.59|607.96|628.39|639.08|601.99|622.14|643.06|672.85|705.72|697.27|659.56|631.94|622.66|620.84|625.33|573.31|549.72|579.72|570.89|608.92|612.15|618.66|639.76|602.58|594.59|580.51|557.32|621.55|655.63|708.46|702.16|670.91|685.8|697.33|744.29|765.16|800.86|786.22|781.64|805.17|862.03|883.64|924.44|945.37|953.84|950.29|1002.41|938.55|885.03|930.58|914.11|953.83|940.97|933.91|979.44|1025.5|1000||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|343.55|338.64|340.27|339.32|338.8|330.11|321.91|322.8|322.52|314.64|309.59|307.77|306.02|299.1|306.12|306.5|302.91|301.58|296.17|295.69|292.33|287.91|286.77|284.66|279.78|269.2|266.17|273.36|277.27|280.37|272.32|272.75|271.59|266.45|261.03|270.38|269.82|267.96|268.51|265.85|264.33|258.9|257.56|256.63|251.36|248.35|244.09|244.95|242.23|238.86|236.95|233.04|244.11|244.12|246.67|243.25|241.29|239.89|241.51|244.97|240.1|236.31|237.8|234.38|228.16|227.91|229.44|230.42|228.41|228.34|223.84|226.1|227.68|226.75|225.71|225.82|221.05|214.21|214.29|216.74|219.06|217.43|211.95|212.98|209.84|210.91|209.11|202.41|198.34|202.95|208.62|204.65|206.05|207.64|212.18|212.87|208.56|210.24|209.41|206.17|203.69|202.81|206.7|209.46|218.55|216.34|218.3|216.09|206.84|207.21|209.52|217.65|213.19|213.61|210.04|209.02|205.71|205.84|204.88|198.42|196.24|191.75|189.36|189.63|191.08|188.17|184.68|192.13|189.93|187.64|183.84|184.9|180.69|179.18|176.02|183.1|182.84|185.35|177.68|180.2|174.16|168.94|171.38|167.3|167.14|164.38|163.07|161.37|161.72|158.97|158.39|154.2|149.88|154.96|153.44|154.75|148.68|147.9|144.72|144.58|142.6|150.18|140.07|136.73|141.44|143.99|143.49|140.81|144.09|149.6|153.84|155.15|156.55|149.58|153.44|160.02|164.61|170.88|169.4|160.79|153.98|149.78|147.04|147.79|137|133.82|141.75|142.99|153.24|154.06|158.07|163.88|156.93|157.28|157.67|148.27|166.41|171.09|183.18|182.71|175.97|182.89|190.14|197.32|205.36|211.38|208|206.57|211.61|224.63|224.09|228.71|232.04|234.39|233.13|240.71|229.29|218.4|222.4|222.65|226.03|226.75|226.95|238.07|245.01|239.06|233.06|232.27|245.29|236|236.54|234.08|221.28|211.31|217.78|208.75|210|203.47|197.11|183.66|196.54|208.29|223.14|233.81|225.17|229.42|238.66|233.97|232.43|236.71|232.75|247
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|301.46|296.21|296.92|290.79|286.49|280.98|275.65|272.28|271.62|267.11|261.29|257.79|249.57|251.28|255.59|252.24|251.32|248.01|240.69|240.04|236.95|231.7|228.49|224.63|223.27|215.12|213.27|217.52|219.32|221.92|216.46|213.86|212.5|209.57|205.65|207.9|208.58|208.56|206.53|202.61|203.84|197.33|197|195.71|193.66|190.64|187.69|187.08|182.92|179.11|179.21|180.62|187.96|193.4|193.41|190.02|188.85|189.37|187.85|188.53|183.11|181.14|178.22|176.95|173.13|172.19|169.88|168.54|167.9|166.03|163.97|162.88|162.89|160.51|158.33|156.27|153.57|149.46|148.92|149.61|150.93|147.76|146.3|145.47|141.76|141.98|140.65|139.63|138.71|142.44|140.7|139.08|141.36|142.27|144.52|144.21|142.47|142.31|142.02|140.66|138.67|138.04|140.15|140.83|143.19|143.91|144.76|142.17|139|139.43|140.32|144.47|143.42|143.24|139.9|137.23|137.25|136.79|135.82|134.51|133.82|132.32|131.98|132.69|133.08|129.97|127.47|129.57|128.69|125.36|122.29|122.53|119.25|117.49|115.8|120.74|120.33|121.01|116.57|116.16|113.71|110.4|110.16|109.02|107.96|106.41|106.54|103.48|102.82|101.97|100.66|98.63|96.9|98.29|97.14|97.01|93.67|93.04|91.77|91.66|91.57|94.77|91.48|90.98|91.98|93.19|91.18|91.41|93.28|98.27|100.09|101.45|101.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1923.85|1869.78|1866.86|1870.74|1820.25|1845.98|1839.12|1754.96|1729.33|1706.6801|1696.14|1685.39|1683.36|1660.39|1651.42|1632.21|1615.12|1605.03|1617.92|1612.36|1630.77|1601.55|1598.91|1603.4301|1599.96|1600.72|1606.4|1596.99|1580.62|1588.96|1578.7|1578.97|1563.33|1565.4399|1574.6899|1562.33|1566.03|1556.86|1556.28|1550.34|1529.37|1536.59|1551.08|1554.51|1558.52|1536.01|1539.6899|1537.64|1530.34|1508.72|1505.74|1492.47|1475.8101|1476.42|1465.02|1385.76|1366.4301|1353.34|1331.52|1316.01|1314.08|1333.77|1330.26|1337.09|1334.05|1332.54|1333.4|1337.7|1331.8199|1324.08|1334.53|1319.65|1328.3101|1339.45|1345.6801|1355.83|1354.14|1350.3199|1338.88|1311.85|1316.8101|1320.92|1316.63|1327.8101|1331.6801|1324.5601|1329.67|1332.62|1334|1324.01|1323.8|1330.3|1320|1325.5|1327.2|1323.8|1323.52|1335.3199|1333.2|1315.2|1324.1801|1335.1|1337.3|1320.37|1306.9|1293.35|1293.5|1302.92|1291|1277|1263.2|1270.2|1261.3|1264.5|1272.25|1271.02|1258.48|1274.91|1265.2|1260.16|1255.96|1245.9|1247.8|1245.4|1229.66|1224|1221|1218.5|1212.4|1216.1|1214.4|1213.6|1207.1|1211.4|1215.6|1222.6|1240.3|1218.9|1220.8|1213.8|1214.5|1217.7|1236.8|1221.3|1198.6|1184.37|1184.4|1173.15|1159.1|1156.6|1159.6|1155.7|1150.84|1151.4399|1178.75|1190.41|1151.16|1146.7|1086.59|1060.67|1036.97|1019|1018.4|1031.51|1046.05|1041.1|1049.8|1062.12|1054.2|1085.3101|1109|1106.35|1112.02|1112.87|1105.62|1119.17|1128.58|1126.3|1129.2|1124.6|1121.9|1139.85|1150.5|1166.3|1182.8199|1170.92|1197.72|1177.11|1122.1801|1133.88|1141.89|1159.7|1167.73|1178.27|1185.83|1185.52|1189.67|1193.99|1176.25|1188.99|1160.4399|1176.91|1186.41|1197.4|1215.75|1195.49|1193.89|1199.35|1211.29|1194.74|1230.1|1230.1|1255.3101|1261.84|1267.5699|1270.03|1274.33|1271.85|1267.67|1276.8|1286.53|1296.6801|1287.33|1267.9|1264.53|1268.98|1265.0601|1279.27|1243.48|1250.03|1257.1899|1259.16|1272.3101|1281.22|1274.5|1277.8|1271|1267.8|1275|1240.5699|1291.92|1302.8|1332.66|1327.73|1324.11|1325.26|1324.0601|1328.26|1339.0699|1318.6801|1320.5699|1313.9
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|761.69|754.85|746.81|736.56|717.05||714.18|709.33|716.46|715.66|727.49|734.58|727.43|737.03||706.68||689.54|684.03|693.6|703.31|689.86|673.77|673.49|713.85|708.9|726.26|714.28|742.55|754.29|731.03|717.52|694.71|716.04|711.59|713.73|715.2|675.01||649.5|711.71|703.54|622.28|604.99|585.51|555.33|541.57|575.39|505.91|473.05|464.11|462.12|458.9|447.59|439.58|438.76|431.77|415.78|414.19|398.08|386.51|410.82|406.95|406.95|408.3|416.94|399.66|377.25||381.87|381.87|382.97|408.7|369.25|354.62|357.9|363.73|340.56|339.37|336.65|365.46|365.46|357.39|357.39|360.19|353.71|343.47|342.24|344.62|344.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|445.2|450.83|432.51|428.29|422.83|420.74|428.6|432.83|416|404.92|388.82|368.45|356.62|352.66|344.54||352.97|337.9|340.55|341.17|336.13|334.42|336.07|334.83|332.86|336.21|325.54|341.06|350.17|348.77|346.31|358.7|360.07|359.36|357.23|350.87|336.67|324.93|318.18|319.36|305.51|300.79|292.82|297.6|289.52|296.84|298.14|302.45|305.44|313.53|315.59|310|301.64|298.54|283.43|277.93|287||319.64|313.88|315.58|324.19|346.64|340.98|316.75|303.46|303.93|267.91|256.9|243.07|236.06|224.98|180.9||177.19|171.87|168.92|159.75|146.2|142|138.22|133.99|129.09||113.07|128.5|133.19|131.14|132.61|131.35|131.61|132.98|133.39|133.49|133.89|132.68|134.78|137.05|138.28|144.79|139.89|140.38|145.99|144.67|147.4|142.23|141.12|135.44|129.83|125.01|124.66|120.9|113.13|108.48|99.33|91.14|89.3|83.45|81.44|81.65|85.43|68.45|67.73|68.01|70.19|71.01|69.41|71.86|74.18|75.38|74.64|70.65|69.09|66.11|61.82|63.87|61.2|60.73|57.12|56.54|59.71|62.65|59.68|58.6|60.19|60.63|61.76|66.33|61.49|61.75|59.35|57.07|56.13|54.15|51.55|53.8|52.68|52.12|52.92|52.16|52.11|53.03|52.16|51.13|57.82|54.59|51.04|52.15|52.65|53.24|52.48|54.06|54.1|53.73|51.4|52.24|52.98|52.06|53.28|53.39|54.9|55.44|55.84|54.74|55.81|53.85|56.26|56.28|53.91|56.29|53.97|55.34|57.09|55.9|55.07|56.03|60.24|60.54|59.84|61.68|65.26|66.04|64.11|63.5|61.21|60.07|60.44|60.36|59.29|48.23|46.78|46.04|45.62|45.86|43.64|44.07|43.55|43.23|43.12|44.05|42.85|44|41.82|42.98||44.49|41.17|41.35|41.06|40.88|39.79|40.49|39.65|39.52|40.26|46.04|46.11|47.31|48.29|49.02|49.73|51.61|52.45|51.38|51.74|52.17|52.07|51.78|51.98|50.88|50|49.5
00689|941336|/indices/adx-general|INDICES:UAE|4008.04|4347.5498|4591.7402|4479.46|4381.6401|4122.5898|4373.3301|4509.1001|4491.4102|4536.27|4583.04|4850.23|4939.1802|5147.4199|5222|5158.46|5128.9902|4984.21|5250.6001|5430.98|5515.3198|5523.3799|5689.3999|5752.29|5584.5801|5444.71|5510.9399|5444.1802|5350.1401|5470.9502|5674.7798|5295.7202|5335.4102|5248.6299|5165.8301|5115.4199|4899.2202|4863.3999|4972.52|5041.5601|5302.4302|5451.0498|5706.6201|5924.27|5904.27|5704.0098|5613.5601|5758.2002|5733.6201|5772.2598|5659.8901|6205.75|5472.5298|5332.98|5137.6299|5085.1099|4898.25|4755.4102|4354.2598|3949.7|3426.6399|3249.73|3288.0801|3277.0801|3257.5701|3245.76|3298.1101|3271.53|3070.8799|2932.4399|2937.1101|2838.8301|2703.04|2616.6399|2379.6899|2363.76|2321.1899|2317.1201|2320.25|2315.5701|2332.98|2354.6599|2356.9299|2328.1101|2327.28|2304.77|2290.77|2261.52|2287.8899|2273.74|2280.95|2334.46|2304.8401|2137.26|2069.6399|2028.36|2058.1399|1952.23|1938.96|1919.15|1899.39|1880.01|1885.5699|1832.4301|1911.1899|1965.42|1924.38|1899.62|1861.4399|1872.12|1857.7|1853.14|1881.97|1859.3101|1841.09|1853.47|1811.76|1780.47|1790.4|1801.27|1756.92|1745.9399|1763.4399|1764.53|1771.26|1763.29|1771.13|1757.8101|1742.6801|1737.3101|1736.01|1739.1801|1750.29|1747.89|1752.92|1737.49|1743.48|1724.76|1610.14|1592.11|1573.05|1549.65|1587.85|1529.47|1528.55|1502.47|1469.5601|1441.64|1440.88|1439.38|1441.7|1433.16|1416.83|1431.73|1427|1442.51|1472.33|1447.09|1415.15|1388.3|1377.26|1355.92|1391.78|1374.96|1366.47|1374.12|1373.8|1378.9|1376.73|1371.5699|1373.5699|1370.38|1366.03|1361.95|1386.67|1361.3|1348.99|1349.04|1346.26|1333.8101|1322.92|1316.99|1313.59|1306.35|1304.86|1295.42|1303.76|1354.7|1375.0699|1394.66|1383.6801|1380.67|1389.77|1354.05|1330.62|1320.91|1311.28|1301.28|1301.97|1292.9399|1283.25|1295.67|1292.6801|1298.8101|1317.3199|1279.97|1305.72|1305.71|1327.99|1332.35|1366.97|1358.16|1362.02|1364.13|1355.34|1390.51|1398.21|1404.11|1403.41|1395.74|1366.1|1328.59|1313.6|1293.89|1271.75|1251.15|1208.29|1198.79|1171.9|1169.23|1140.63|1139.6899|1114.3101|1104.28|1101.53|1099.08|1101.25|1103.8199|1104.92|1100.65|1098.85|1064.8199|1048.54|1039.95|1036.12|1027.4|1017.57|1013.23|1004.08|1019.5|1019.69|
00690|12522|/indices/dfmgi|INDICES:UAE|5809.5298|6346.04|6521.1001|6253.3198|5826.1602|5646.8301|6047.8198|6665.6899|6749.5298|6902.75|6855.6699|7234.0801|7608.9902|7878.3901|8013.9902|7587.75|7283.5498|7136.0801|7649.4902|7819.1802|7745.3701|8058.54|8331.2197|8472.6504|8439.2803|8046.2202|8029.1499|7678.7402|7638.4702|7780.9702|7956.3101|7875.4502|7539.9702|7276.27|7141.4302|6708.1499|6368.9302|5779.0498|5694.54|5523.1099|5853.8501|6210.96|6672.7798|6513.4199|6272.3999|5363.46|4999.1699|5062.1401|4731.0498|4752.4102|4708.2998|4875.8599|4614.3501|4383.1201|3769.04|3491.0601|3484.28|3459.03|3316.3101|3083.02|2793.49|2702.4199|2646.21|2619.0701|2614.5601|2636.77|2656.48|2693.21|2515.1599|2402.1001|2426.48|2254.6599|2108.76|2073.05|1889.5699|1834.6|1774.97|1800.1899|1777.2|1798.38|1881.85|1852.51|1927.59|1741.85|1626.55|1605.46|1575.8|1541.6899|1546|1542.3|1548.03|1583.34|1570|1560.09|1507.6899|1455.9301|1433.79|1361.12|1312.74|1275.73|1290.38|1240.6801|1239.46|1214.7|1257.97|1207.15|1149.1|1126.64|1070.04|1093.51|1096.47|1108.26|1092.34|1100.87|1100.67|1110.3|1092.88|1059.97|1056.74|1033.4301|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2434|2503|2514|2496|2565|2502|2704|2682|2622|2740|2297|2145|2057|2121|2341|2497||2407|2536|2639|2767|2757|2898|3033|2967|3140|3130|3370|3098|2907|3069|2949|2626|2479|2625|2478|2125|1819|1804|2054|2307|2365|2486|2617|2543|2821|3093|3279|3523|3770|3969|3850|4381|4835|4699|4627|4685|4625|4768|4652|4771|4763|4378|4246|4461|4301|4721|4485||4598|5003|5877|6172|5870|5393|5125|5027|4922|4786|4572|4313|4112|4149|4220|4163|4040|4225|4195|4148|4129|4048|3799|3971|3902|3207|2742|2667|2887|3185|3286|3336|3638|3924|3982|4461|4610|4566|4716|4959|5045|5352|5235|5263|5516|5242|5608|5551|5273|5493|5046|4761|4765|4721|4638|4515|4417|4144|4078|4308|4555|4517|4363|4192|3372|2796|2467|2364|2304|2265|2314|2343|2287|2176|2206|2234|2217|2137|2127|2150|2141|2139|2127|2272|2317|2212|2152|2124|2093|2069|1997|1938|1935|1833|1753|1764|1758|1673|1596|1530|1653|1722|1761|1739|1738|1737|1689|1612|1560|1459|1446|1446|1428|1393|1356|1343|1354|1346|1226|1178|1085|1036|1021|1013|986|971|962|981|1004|1004|1005|993|978|1005|1042|1035|1033|1038|1016|1042|1080|1103|1085|1082|1085|1073|1051|1033|1009|955|922|908|924|964|950|896|876|869|870|872|868|861|855|846|850|884|908|893|900|952|995|934|899|927|961|978|982|1021|1084|1148|1256|1331|1386
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|435.89|432.19|436.25|437.47|443.05|435.51|452.39|443.16|451.62|446.21|454.52|457.82|446.54|424.32|434.93|430.33|410.22|407.22|394.81|392.07|379.16|381.36|379.11|383.45|380.96|370.41|365.17|383.36|392.33|389.34|382.03|392.83|393.85|386.45|390.98|403.12|406.38|403.65|399.67|399.65|386.37|380.2|382.59|379.23|383|383.72|379.71|377.22|370.43|359.31|353.15|347.08|360.83|369.57|375.01|367.54|373.46|362.72|366.35|366.29|357.47|353.87|359.06|353.09|340.42|337.74|338.01|342.65|335.98|335.2|331.13|329.32|331.1|323.8|323.26|329.12|320.38|314.44|308.09|310.79|312.67|312.38|311.47|322.32|316.41|315.32|317.98|302.52|294.88|301.84|314.79|312.36|313.31|323.62|339.08|332.19|327.44|336.27|333.64|329.99|341.52|340.23|350.81|362.39|373.7|371.13|373.96|379.43|356.38|352.63|365.93|391.92|382.43|387.09|382.05|377.29|372.1|381.43|367.55|357.02|339.9|331.27|336.04|326.71|329.95|323.06|320.2|337.75|341.95|335.24|315.35|327.92|325.12|310.73|301.2|318.27|312.11|327.59|308.18|310.46|289.65|276.8|279.7|269.87|271.51|265.73|261.89|263.94|265.2|260.35|255.42|238.61|223.8|231.8|232.44|229.6|215.91|219.89|210.9|197.88|188.17|210.24|184.26|178.48|190.16|199.25|203.74|200.3|210.9|212.24|238.06|234.66|243.9|222.11|233.86|236.84|248.28|259.65|263.32|260.26|250.07|253.01|241.44|248.97|224.16|209.18|228.24|238.96|256.68|266.8|284.81|286.92|260.25|276.39|267.01|247.9|265.35|282.76|317.35|314.1|307.67|322.58|336.39|338.39|342.15|353.42|345.96|351.52|354.55|368.91|370.83|386.16|388.03|393.91|389.92|396.55|376.11|357.62|369.21|359.7|369.4|368.38|368.82|379.43|361|337.93|335.45|337.24|349.97|341.34|357.73|352.49|331.36|309.52|326.72|318.34|324.71|313.44|311.71|276.41|284.2|358.41|387.28|400.19|398.27|412.37|416.03|412.37|419.68|422.62|428.07|426.03
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|48.58|53.09|54.22|55.8|55.31|53.76|51.87|53.07|53.13|53.09|51.54|51.29|49.24|48.14|51.03|55.57|54.43|54.93|54.02|50.48|51|50.02|51.49|52.05|48.21|45.49|44.47|44.82|44.32|41.67|40.59|42.15|44.78|44.35|48.49|49.37|47.36|48.51|51.88|50.93|50.89|48.03|47.17|47.25|49.01|51.51|51.86|49.5|48.68|44.34|46.27|45.17|46.35|48.23|50.61|47.96|47.42|45.94|46.98|49.44|46.88|46.92|48.45|49.7|47.05|45.86|50.37|51.68|60.08|59.4|57.42|58.48|60.41|55.69|53.68|55.66|54.22|49.4|42.63|43.49|42.39|44.31|42.9|46.84|47.53|46.64|47.04|46.55|41.55|41.66|45.96|46.01|46.43|51.39|55.87|56.11|53.74|52.77|53.77|53.51|52.76|49.15|49.89|52.66|57.08|55.44|58.35|58.86|54.19|51.99|56.46|60.52|60.16|61.03|61.28|60.87|61.61|66.67|63.16|62.67|61.79|61.18|60.41|60.42|57.9|65.2|61.54|65.11|66.97|67.25|63.94|67.33|69.19|64.91|59.48|63.5|63.79|62.98|56.41|54.75|51.98|50.24|51.23|53.55|52.69|55.26|53.11|55.18|52.12|50.79|50.72|42.7|42.6|43.94|43.59|43.67|37.23|36.41|32.1|32.6|29.6|33.92|28.55|30.25|28.62|30.28|30.63|31.92|32.92|35.31|40.94|41.44|40.89|37.45|37.59|40.63|43.35|43|42.44|41.54|42.13|38.98|37.83|33.21|29.07|30.36|31.93|36.54|41.43|45.17|46.55|49.59|44.08|51.03|48.63|49.31|52.92|58.91|64.38|70.02|73.12|72.01|76.39|80.53|81.15|83.71|78.75|88.15|95.58|99.88|103.99|100.4|105.1|105.04|109.61|111.11|99.27|92.53|90.98|88.31|91.33|92.7|91.49|91.82|98.54|83.62|85.55|87.29|91.3|88.72|89.61|81.19|69.2|69.17|70.36|65.8|72.21|72.89|67.71|63.78|116.97|118.97|127.43|132.55|132.95|139.43|141.14|140.64|145.33|143.66|135.56|144.26
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|775.48|829.56|842.18|853.5|854.36|837.48|809.94|809.5|803.43|799.45|779|764.14|734.84|713.59|751.33|799.99|773.51|770.08|763.37|708.31|699.3|680.45|691.46|694.62|652.64|617.6|611.4|620.83|619.24|593.03|583.9|601.53|594.24|586.95|608.62|614.1|609.76|617.46|636.18|630.15|624.18|597.89|590.19|592.96|610.5|626.31|627.85|611.86|611.65|571.7|584.18|562.88|564.92|573.31|596.93|572.26|566.24|554.51|565.57|573.84|558.64|559.62|572.17|579.92|558.95|545.59|575.68|583.74|641.54|629.71|617.64|623|646.96|605.39|589.49|601.77|596.21|552.81|504.28|517.93|511.81|530.53|527.39|567.48|573.85|561.11|566.82|560.09|519.09|517.96|550.89|554.03|566.98|610.82|656.07|652.05|637.86|634|641.22|640.03|629.72|593.52|612.02|637.46|677|653.66|680.82|689.03|634.34|612.58|654.46|699.96|685.74|694.09|691.91|680.21|683.93|726.87|686.52|678.68|668.08|659.97|657.84|654.71|636.09|707.92|676.48|715.33|725.22|726.05|689.46|725.96|738.57|695.8|646.5|681.67|679.79|680.6|618.77|603.02|571.47|552.7|553.35|576.88|576.85|601.24|574.07|592.1|560.1|544.08|545.96|476.9|471.64|481.8|478.98|482.61|420.83|420.8|387.99|390.86|368.55|410.72|346.54|357.3|349.66|361.65|364.05|369.76|384.55|403.54|436.45|440.52|439.13|414.78|417.38|435.76|452.61|453.11|446.69|430.43|439.33|410.87|406.34|368.08|327.74|330.64|346.46|385.52|430.89|462.13|485.72|511.32|467.35|491.17|484.68|472.8|508.05|551.61|593.49|623.1|630.05|629.3|670.69|688.95|694|716.78|676.25|718.16|742.06|754.12|773.41|753.75|792.3|794.74|816.74|841.67|795.77|750.38|742.66|715.69|728.56|735.62|715.32|719.63|738.39|672.01|671.04|689.12|712.79|664.88|665.08|640.7|581.01|553.27|566.97|524.63|561.04|562.44|536.67|476.33|768.93|775.51|820.02|852.72|847.61|880.74|901.1|896.9|911.51|909.15|867.77|895.95
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|74.27|72.63|72.99|72.98|73.19|73.76|72.16|72.49|72.8|72.42|71.06|70.68|71.78|70.37|71.51|71.11|68.9|70.02|70.27|69.72|69.97|70.22|69.01|68.38|67.61|66.49|65.11|65.8|66.71|68.71|67.92|69.62|69.49|68.27|67.18|67.99|68.46|67.97|68.57|68.51|68.35|67.77|67.01|66.46|68.12|66.98|66.57|66.43|65.83|63.78|65.3|64.55|64.31|63.44|65.83|65.6|65.14|66.75|67.17|68.52|67.59|66.85|66.9|66.55|64.4|64.2|64.75|64.68|66.25|66.29|65.64|65.06|65.12|64.93|64.06|64.59|63.47|61.38|59.74|60.6|61.31|61.31|60.08|61.3|60.93|60.39|59.78|59.29|57.43|57.29|59.19|58.14|58.8|58.81|59.31|59.45|59.66|59.58|58.88|58.69|57.29|57.3|57.34|58.12|59.66|59.58|60.13|60.27|58.61|59.37|59.67|61.48|60.53|60.07|60.23|59.66|59.26|59.72|59.51|58.71|58.1|57.47|57.03|56.03|55.66|55.15|53.92|54.48|54.83|54.56|53.34|53.8|53.68|52.99|51.24|53.18|52.05|52.67|52.08|51.34|51.51|50.78|50.85|51.75|51.47|51.75|51.19|50.46|51.57|51.39|51.65|50.28|48.81|48.82|47.85|47.89|46.2|45.78|44.51|44.77|44.23|45.65|42.55|42.79|43.67|43.92|43.34|43.36|44.64|44.97|47.11|48.27|47.32|45.33|46.44|45.97|47.26|48.41|47.94|46.55|45.67|46.03|46.05|44.76|42.33|41.22|42.57|43.36|46.03|46.74|47.71|48.61|48.19|47.39|45.15|44.28|44.46|48.3|51.81|52.1|52.54|52.85|53.97|55.55|56.38|56.98|55.13|56.13|55.6|57.37|56.53|56.75|57.66|57.39|58.02|57.55|56.22|53.71|54.2|53.68|54.6|55.35|54.79|55.33|56.64|55.86|55.01|53.84|55.69|54.45|55.3|54.55|53.8|52.64|53.27|52.28|53.18|52.55|51.95|48.69|54.26|54.35|56.22|57.95|57.13|58.04|58.67|58.25|58.57|58.6|57.81|58.51
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|52.86|52.06|52.51|52.74|52.63|52.91|52.01|52.2|52.25|52.21|51.5|51.35|52.14|51.4|52.7|52.69|51.01|52.1|52.21|51.97|52.16|52.16|51.33|50.71|50.08|48.75|48.61|48.32|48.62|49.83|49.08|50.04|50.44|49.54|49|49.6|50.02|50.08|50.44|50.16|49.85|49.01|48.18|47.82|48.9|48.31|48.44|48.56|48.11|46.8|46.73|46.01|45.9|45.66|47.01|46.52|46.83|47.17|47.88|48.63|48.24|48.08|48.17|48.17|47.11|46.93|47.93|48|49.15|48.9|48.7|48.47|48.59|47.93|47.49|47.97|47.38|45.82|44.45|44.69|45.18|45.98|45.05|46.04|45.92|45.4|45.34|44.82|43.17|43.3|45.34|44.6|45.5|46.27|47.05|47.68|47.79|47.94|47.37|47.48|46.14|46.26|46.38|46.57|48.21|47.77|47.89|47.93|46.4|46.25|46.98|48.42|48.11|48.25|48.26|48.29|47.83|48.1|48.24|47.38|46.55|46.06|45.91|45.52|45.28|45.32|44.28|45|45|44.9|43.88|44.39|44.64|44.19|42.67|44.28|43.79|43.73|43.08|42.35|41.95|41.31|41.64|42.26|42.15|42.44|41.57|41|41.87|41.44|41.38|40.67|39.15|39.81|39.47|39.24|37.9|37.83|36.79|37.32|36.6|38.01|35.21|34.67|35.37|35.52|34.6|34.67|35.46|35.94|37.1|38.54|37.72|36.37|37.19|37.2|38.25|39.3|39.03|38.4|37.7|37.89|37.85|37.5|35.44|33.6|34.74|35.21|37.17|37.35|38.05|39.42|39.05|37.99|35.85|35.6|34.86|37.65|40.3|40.2|40.08|41.68|42.48|44.34|45.3|46.84|44.03|44.75|45.25|48.05|47.37|48.08|49.67|49.85|50.63|50.93|49.38|47.61|48.77|48.5|49.8|50.17|50.03|51.15|52.25|51.7|51.38|50.57|52.04|51.12|51.28|51.01|50|48.06|48.97|47.28|47.92|46.46|44.5|41.5|47.46|46.8|49.37|52.06|50.86|52.62|54.12|53.6|53.8|54.39|52.82|55.8
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|75.29|73.3|73.71|74.74|73.59|73.21|71.44|72.03|72.25|71.52|69.99|70.52|71.42|69.1|69.23|68.39|65.93|67.17|67.23|67.93|68.2|67.45|66.4|66.2|65.27|63.15|62.95|62.85|63.82|65.93|65.12|66.88|67.25|66.2|64.7|65.15|65.77|66.16|68.18|67.89|66.43|66.47|64.75|63.1|64.74|63.14|62.3|62|61.02|58.51|59.86|58.22|59.1|58.38|60.99|61.1|61.37|62.42|62.78|64.56|63.45|62.58|63.08|63.14|61.13|60.65|61.19|60.67|64.32|64.24|63.67|62.85|63.73|62.9|61.07|61.62|60.1|58.07|56.52|56.99|57.57|58.44|56.4|57.33|57.25|56|55.42|54.85|52.5|52.55|54.7|53.8|55.04|55.51|56.86|56.7|55.44|55.25|54.78|54.85|52.61|52.22|52.57|53.93|56.74|56.23|57.35|58.17|55.33|55.23|56.45|57.67|56.53|55.64|56.03|55.88|55.3|56.67|56.08|54.82|54|53.59|52.63|52.39|51.58|52.13|50.27|50.55|51.5|50.03|48.38|49.33|49.2|48.5|46.03|48.61|47.88|47.87|46.88|46.05|45.15|43.53|44.4|44.57|44.4|45.27|44.05|43.19|43.14|43.43|43.9|42.54|40.54|40.33|39.98|39.34|37.73|37.17|36.03|36.19|35.67|36.43|34.5|34.53|35.13|35.41|34.97|34.9|36.24|36.49|37.66|38.34|38.08|37.36|37.71|37.75|38.47|39.15|38.63|37.5|36.81|37.31|36.33|35.33|33.87|34.42|35.72|36.37|38.57|38.83|38.87|39.32|39.17|38.78|37.38|37.95|38.27|41|43.66|45.3|45.38|44.62|45.72|46.97|47.42|48.59|47.23|49.13|47.53|48.63|48.67|46.67|46.63|46.42|46.17|46.03|44.46|43.26|43.17|42.7|43.43|42.93|42.37|43.13|43.85|43.25|42.67|41.55|42.22|40.67|40.57|40.07|38.71|38.28|38.8|37.85|38.26|37.63|37.28|34.72|39.87|40.33|42.16|42.87|42.6|42.03|42.42|42.15|42.25|42.07|41.38|43.08
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|64.2|61.88|62.35|61.68|61.38|61.87|59.74|59.9|59.92|59.08|58.53|58.9|59.15|57.2|58.96|59.38|56.32|56.64|56.59|55.48|55.13|54.42|54.28|53.57|53.13|52.23|51.15|52.87|53.18|54.33|53.07|53.8|54.05|53.3|51.6|51.83|52.96|51.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|64|62|62.4|61.63|61.07|61.22|59.26|59.36|59.27|58.4|58.45|59.48|59.84|57.69|59.42|59.63|56.6|56.88|56.46|55.51|55.06|53.99|53.95|53.66|53.41|52.52|51.66|53.37|53.56|54.24|53.17|54.07|54.23|53.66|52|52.23|53|51.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.78|32.94|33.03|32.93|32.99|33.13|32.38|32.35|32.44|32.44|32.11|32.12|32.55|31.75|32.74|32.88|31.48|31.76|32.37|32.13|32.15|32.1|31.88|31.59|31.3|30.85|30.45|31.12|31.25|31.77|31.31|31.85|31.89|31.27|30.74|31.2|31.66|30.95|30.95|30.82|30.82|30.32|30|30.15|30.75|30.2|30.32|30.57|30.35|29.57|30.2|29.84|29.85|29.7|30.49|30.12|30.23|30.89|31.18|31.64|31.43|31|30.79|30.45|29.85|29.62|30|30.15|30.75|30.55|30.48|30.43|30.62|30.45|30.15|30.32|29.84|28.97|28.22|28.16|28.58|28.7|28.23|28.68|28.57|28.23|28.23|27.85|27.23|27.2|27.98|27.66|28.24|28.53|28.61|28.83|29.02|28.87|28.72|28.56|27.77|27.87|28.22|28.43|29.14|29.04|29.07|29.25|28.3|28.35|28.55|29.75|29.7|29.68|29.7|29.62|28.98|29.36|29.15|29.27|28.75|28.07|28.23|27.82|27.25|27.07|26.46|26.89|26.7|26.6|26|26.62|26.49|26.34|25.48|26.43|25.93|25.73|25|24.85|25|24.5|24.39|24.8|24.66|24.73|24.57|24.39|24.98|24.84|24.55|23.89|23.43|23.75|23.42|23.34|22.47|22.5|21.78|21.91|21.39|22.5|20.7|20.61|20.81|21.21|21|20.57|21.34|21.36|22.4|23.04|22.77|21.73|22.66|22.5|23.08|23.8|23.72|23.12|22.85|22.71|22.4|22.36|21.27|20.32|20.65|21.12|22.15|22.25|23.16|23.66|23.63|23.32|21.8|21.6|22.15|23.37|25.28|25|24.46|24.79|25.45|26.62|27.15|27.73|26.28|26.77|26.77|27.9|27.34|27.96|28.62|28.55|29.07|29.2|28.32|27.21|27.6|27.45|27.96|28.41|28.54|29|30|29.57|29.42|28.85|29.59|29.43|29.73|29.63|29.39|28.55|28.93|27.88|28.3|27.57|26.8|24.73|27.59|27.54|28.93|30.05|29.38|30.19|30.83|30.32|30.59|30.6|30.4|31.65
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|131.15|128.71|129.54|129.83|130.21|130.62|128.59|128.76|129.41|128.81|126.64|126.27|128.54|125.97|128.68|128.44|124.51|126.76|126.36|126.33|126.85|127.13|125.13|123.76|122.11|119.8|118.13|118.67|119.61|123.04|121.44|123.5|124.6|122.27|120.76|122.47|123.06|122.88|123.74|123.54|122.84|121.32|119.53|118.98|121.36|120.2|120.15|120.25|119.12|115.72|117.09|115.75|115.57|114.15|118|117.43|117.14|118.54|120.39|122.73|121.43|120.39|120.77|120.23|117.43|116.78|118.24|118.44|120.87|120.77|119.44|119.33|119.25|118.35|117.42|118.79|117.28|113.2|109.99|111.26|112.51|113.65|111.46|113.15|113.06|112.12|111.45|110.48|107.19|106.85|110.84|108.96|110.71|111.73|112.88|113.84|113.63|114.35|112.98|112.86|109.81|110.04|109.96|110.96|114.36|113.83|114.37|114.64|111.03|111.06|112.58|116.38|115.02|114.88|115.13|114.45|113.48|114.43|114.23|112.39|111.23|109.7|108.9|108.14|106.85|106.45|104.21|105.46|105.61|105.3|103.58|104.26|104.57|103.39|99.95|103.67|102.45|102.83|101.44|99.77|99.62|98.28|98.51|100.23|99.51|100.24|98.74|97.66|99.44|99.56|99.26|96.95|93.76|94.87|93.73|93.21|90.23|89.56|87.15|88.22|86.71|89.67|84.13|83.32|84.9|85.18|84.15|83.42|86.06|86.38|90.66|93.06|91.35|87.38|89.99|89.34|92.03|93.98|93.42|91.4|89.65|90.27|90.2|88.64|84.16|80.8|82.75|84.35|89.67|90|91.78|94.6|93.22|91.29|86.79|85.6|84.71|91.85|99.31|98.96|99.28|101.4|103.34|107.22|108.69|110.9|105.72|107.58|107.39|112.88|111.42|112.69|114.52|115.04|116.65|116.99|113.74|109.64|110.89|110.09|112.65|113.55|113.15|114.94|117.62|116|114.95|113.13|116.56|114.05|115.68|114.36|112.72|109.25|110.32|107.35|109.5|107.23|104.44|97.28|110.05|108.72|114.15|119.02|116.75|119.29|121.94|120.81|121.34|122.24|119.05|122.6
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|42.38|41|40.8|40.32|40.9|40.8|39.52|39.6|39.4|39.2|39.02|39|39.56|38.32|39.12|39.18|37.16|37.44|38.68|38.34|37.94|37.38|37.24|37.6|37.5|36.58|35.68|36.76|37.08|37.92|37.84|38.64|38.84|38.48|36.94|37.38|38.08|37.02|36.2|35.7|35.88|35.8|35.84|36.14|36.52|35.84|35.54|35.86|35.66|35.52|36.46|35.82|36.02|35.82|36.8|36.1|36.12|36.9|37.24|37.74|37.4|37.36|36.54|36.06|35.38|34.74|34.84|35.34|36.18|35.88|36.28|35.6|36.48|35.62|34.88|35.42|35.06|33.6|33.2|33.08|33.26|33|32.5|32.42|32.32|31.76|31.76|31.54|31.24|31.28|31.54|31.2|31.84|32.18|31.8|32.4|32.6|32.68|32.2|31.8|30.88|30.7|31.12|31.18|32|32.02|32.16|32|30.82|31.08|31.3|32.66|32.48|32.46|31.96|31.5|31|31.3|31.16|31.72|31.14|30.56|31.12|30.18|29.9|29.62|29|29.16|28.88|28.94|28.4|28.8|28.46|28.24|27.3|27.6|26.94|26.68|26.02|26.48|26.9|26.26|26.08|26.6|25.6|25.9|26.5|26.3|27.3|27.18|26.94|26.14|25.68|25.96|24.74|24.78|23.96|23.9|23.38|23.32|22.56|23.86|21.8|21.52|22.26|22.66|22.74|22.44|23.38|22.58|23.68|24.18|24.68|23.48|24.58|24.1|24.7|25.62|26|25.5|25.18|24.56|24.82|25.24|24.02|23.2|23.7|23.88|24.3|25.12|25.72|26.26|26.24|26.14|25.1|24.88|25.02|25.68|27.58|27.8|26.62|27.18|28.36|28.92|29.72|30.06|29.7|29.86|29.46|29.52|29.04|29.16|29.32|29.14|29.48|29.28|28.58|28.1|28.4|28.02|28.32|28.28|28.44|28.86|29.66|29.3|28.94|28.8|29.56|28.86|29.04|29.36|29.9|29.16|29.08|28|28.66|28.84|28|25.4|28.8|28.8|30.36|30.7|30.32|30.9|31.14|30.44|30.44|30.74|30.36|31.5
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|23.94|22.83|22.96|23.05|22.88|22.87|22.01|22|22.22|22.12|21.76|21.64|21.78|20.51|21.17|21.4|20.31|20.39|20.47|19.88|19.78|19.4|19.33|19.08|18.91|18.74|18.52|19.24|19.44|19.44|18.94|19.73|20.03|19.47|18.92|19.22|19.67|19.16|18.94|18.75|18.24|17.82|17.66|17.65|18.25|17.81|17.65|17.99|17.63|17.16|17.64|17.3|17.56|17.61|18.12|17.97|17.98|18.37|18.71|18.73|18.47|18.34|18.2|18.05|17.58|17.58|17.79|18.08|18.63|18.46|18.01|17.94|18.37|17.95|17.45|17.5|17.14|16.48|16.03|15.93|16.21|16.09|15.56|15.69|15.5|15.09|15.12|14.93|14.7|14.8|15.14|14.97|15.5|15.76|16.03|15.76|15.7|15.88|15.9|15.56|14.87|14.78|15.02|15.41|15.88|15.79|15.84|15.83|15.15|15.15|15.5|16.55|16.22|16.51|16.74|16.68|16.44|16.92|16.46|16.68|16.33|15.85|15.8|15.53|15.28|14.8|14.16|14.58|14.23|13.89|13.38|13.47|13.5|12.99|12.52|13.45|12.99|13.21|12.55|12.68|12.71|12.32|12.5|12.65|12.51|12.27|12.15|12|12.4|12.3|11.91|11.47|10.95|11.23|11.09|10.95|10.3|10.3|9.74|9.29|8.94|9.4|8.42|8.93|9.11|9.36|9.5|9.3|9.82|9.81|10.32|10.6|10.62|9.8|10.4|10.45|10.62|11.08|10.84|10.66|10.35|10.59|10.15|10.4|9.69|8.98|9.37|9.97|10.83|11.2|12.05|12.23|11.97|12.03|11.53|11.9|13|13.6|14.42|14.54|13.66|13.5|14.29|14.68|14.83|15.22|14.64|14.82|14.66|15.38|14.85|15.06|15.34|15.36|15.5|15.25|14.36|13.67|13.76|13.85|14.4|14.63|14.74|15.09|15.45|14.8|14.45|14.5|15.04|14.51|14.5|14.4|14.05|13.3|13.68|13.05|13.53|13.11|12.44|11.3|13.64|13.84|15.25|15.82|15.53|15.81|16.47|16.39|16.09|16.2|15.87|16.6
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|35.42|33.53|33.58|32.8|32.47|32.62|31.36|32.47|32.67|32.73|32.11|32.07|33.33|30.78|31.29|31.41|29.24|29.5|28.99|28.86|28.56|28.23|27.95|27.46|27.19|25.88|25.56|25.82|26.88|28.12|27.31|27.32|27.19|26.47|25.35|25.36|26.19|25.65|25.55|25.19|24.77|24.12|23.81|23.61|24.22|23.36|23.14|23.02|22.76|22.03|23.03|22.12|22.04|21.57|23.01|22.53|22.09|23.15|23.81|24.34|24.36|23.53|23.14|22.76|21.89|21.37|21.69|21.15|22.29|21.95|21.58|20.93|21.77|21.64|20.94|20.96|20.45|19.59|19.16|19.04|19.52|19.42|18.73|18.78|18.34|17.99|17.83|17.58|16.93|16.92|17.2|17.02|17.47|17.51|17.63|17.62|16.81|17.4|17.43|17.69|16.88|16.45|17.28|17.48|19.39|19.54|19.93|19.74|18.67|18.63|18.63|19.64|19.28|18.97|19.24|18.69|18.54|19.11|18.62|19.02|18.51|17.54|17.23|17.17|16.89|16.7|16.17|16.64|16.75|16.39|16.04|16.44|16.41|15.78|14.95|15.47|15.35|15.5|15.11|15.03|14.3|13.94|14.02|14.03|13.85|13.95|13.74|13.25|13.49|13.13|13|12.71|12.06|12.05|11.98|11.78|11.17|11.5|11.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|27.21|25.56|25.59|24.76|24.53|24.02|23.37|24.52|24.62|23.88|23.33|22.95|23.96|22.65|22.61|22.01|20.54|20.83|20.74|20.67|20.75|20.53|20.25|20.05|19.75|19.04|19.53|19.87|20.5|21.41|20.61|20.63|20.81|20.81|20.63|20.86|21.65|20.82|20.59|20.2|19.25|18.96|19.1|18.82|18.6|18.48|17.99|18.14|18.17|18.15|18.6|18.44|18.1|17.76|18.55|18.27|18.3|18.83|18.89|18.81|19.23|18.67|18.7|18.12|17.77|17.48|17.4|17.33|18.49|18.59|18.27|18.01|18.8|18.63|18.14|18.36|17.77|17.16|17.03|17.47|17.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|44.35|40.65|41.47|39.95|40.32|41.38|39.5|42.96|42.2|42.1|39.5|39.62|40.32|37.54|37.7|36.75|33.37|33.52|33.53|34.4|35.35|34.05|32.88|32.77|32.48|30.48|29.84|30.57|31|33.32|32.6|30.85|30.07|28.75|26.67|25.84|27.02|26.71|25.37|25.06|25.07|24.55|24.9|23.94|25.02|23.3|24.6|23.88|22.85|21.7|23.38|21.85|22.14|21.17|22.91|23.2|22.38|23.45|23.85|25.54|25.38|23.88|23.26|22.5|21.01|20.59|21.12|20.65|22.24|21.64|21.39|20.48|21.26|20.57|19.65|19.94|19.4|18.79|18.5|18.81|19.4|19.12|18.02|17.9|16.91|16.94|16.65|17.14|15.65|15.47|15.75|15.06|16.09|14.82|15.13|14.49|14.04|14.06|13.95|14.14|12.73|13.3|13.39|14.3|15.87|16.21|16.98|17.25|15.76|16.45|16.19|17.19|16.7|16.1|16.89|16.25|15.96|17.62|17.57|18.3|17.33|16.63|16.45|15.59|15.39|14.77|14.2|14.11|14.26|13.97|13.79|13.95|14.21|13.68|12.3|13.17|13.22|13.12|12.26|11.71|11.2|10.94|10.48|11.31|11.12|10.85|10.84|10.61|10.67|11.09|11.06|10.62|10.52|10.47|10.67|10.12|9.54|9.53|8.87|9.09|8.41|8.39|8.02|7.77|7.45|7.37|7.17|7.56|7.87|7.35|8.42|8.99|8.33|8.14|8.5|7.59|7.39|7.31|7.67|7.01|7.35|7.4|7.09|5.99|6.04|6.5|5.79|7.09|8.05|7.53|8.05|7.72|7.6|8.15|7.8|7.55|9.03|9.49|9.07|9.7|8.75|10.25|11.1|12.1|12.07|12.12|11.71|12.36|13|13.5|13.75|13.4|13.23|12.82|13.68|13.1|13.94|12.6|12.15|11.41|11.57|11.98|12.29|12.32|13.19|12.77|12.24|11.85|12.24|11.29|11.49|11.15|11.15|9.66|9.86|9.49|9.21|8.8|9.2|8.82|10.66|10.79|11.08|11.63|12.34|12.82|12.82|12.72|12.66|12.46|13.15|14.38
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.54|20.66|20.79|20.02|19.52|19.75|19.47|19.85|19.77|19.29|19.47|19.8|20.22|19.46|19.7|19.65|18.81|18.62|19.27|19.21|19.37|19.08|19.19|18.72|18.35|18.3|17.93|18.39|18.57|19.61|19.1|19.41|19.16|18.85|18.4|18.34|18.93|18.27|18.01|18.23|17.49|17.13|17.5|17.66|18.22|17.46|17.16|16.98|16.53|16.35|16.67|16.84|16.93|16.33|17.18|17.08|16.93|18.14|17.9|18.04|17.51|17.55|17.55|17.17|16.79|16.42|16.49|16.25|16.7|16.32|16.58|15.93|16.88|16.99|16.52|16.31|16.05|15.47|14.93|14.83|14.84|14.6|14.15|13.83|13.67|13.42|13.56|13.71|13.42|13.37|13.24|13.16|13.86|13.97|13.53|13.35|13.19|13.01|13|13.2|12.75|12.42|12.61|13.01|13.63|13.8|14.24|14.12|13.88|13.77|13.52|13.99|13.95|13.83|14.05|13.48|13.26|13.74|13.4|13.62|13.44|13.05|13.18|13.18|13.06|12.69|12.55|12.64|12.62|12.7|12.5|12.45|12.4|11.91|11.65|11.8|11.61|11.3|11.35|11.17|11.25|11.15|11.03|11.2|10.84|10.85|11.32|11.04|11.31|11.18|10.92|10.83|10.84|10.5|10.4|10.4|10.24|9.97|9.74|9.76|9.63|9.35|8.87|9.14|9.29|9.11|9|9.2|9.44|9.71|9.78|9.74|9.32|9.26|9.51|9.21|9.45|9.63|9.44|9.28|9.31|9.29|9.26|8.96|8.9|8.78|8.85|9.13|9.41|9.45|9.45|9.23|9.3|9.12|8.72|8.61|9.15|9.77|9.98|10|10.15|9.97|10.5|10.52|10.3|10.35|9.89|9.78|9.93|10.05|9.74|9.79|9.9|9.9|9.71|9.9|9.55|9.58|9.68|9.51|9.48|9.54|9.31|9.68|9.8|9.41|9.21|9.17|9.26|9.31|9.34|9.35|9.05|8.89|8.88|8.63|8.64|8.6|7.71|7.6|8.86|9.05|9.35|9.53|9.65|9.55|9.6|9.17|9.46|9.45|9.21|9.69
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|76.68|74.56|75.01|75.97|74.9|74.07|72.32|73.22|73.35|72.65|71.18|71.78|72.77|70.19|70.36|69.61|66.72|68.13|67.84|68.64|68.82|67.96|66.89|66.43|65.48|63.06|63.02|62.91|64.1|66.39|65.18|66.94|67.39|66.17|64.5|65.11|65.52|65.97|67.89|67.32|66|65.97|63.98|62.21|64.02|62.45|61.76|61.48|60.6|58.09|59.35|57.62|58.69|57.82|60.65|60.82|61.05|61.9|62.54|64.34|63.53|62.77|63.3|63.39|61.4|60.78|61.45|60.93|64.75|64.59|63.91|63.1|63.82|62.75|61.3|61.92|60.26|58.09|56.49|56.81|57.3|58.36|56.34|57.22|56.86|55.48|54.88|54.51|51.67|51.87|55|53.82|55.25|56.33|58.1|58.3|56.91|56.85|56.7|56.75|54.4|54.08|54.42|55.55|58.88|58.13|59.55|60.2|57.1|56.85|58.12|59.74|58.35|57.77|58.33|58.16|57.8|59.36|58.75|57.15|55.99|55.23|54.2|54.48|53.8|54.73|52.65|53.1|53.99|52.75|50.62|51.85|51.91|51.11|48.3|51.8|50.7|50.85|49.6|48.46|47.12|45.25|46.67|46.83|46.12|47.31|45.48|44.59|44.63|44.82|45.2|44.02|41.7|41.53|41.22|40.65|38.62|38.17|36.92|37.27|36.75|37.38|35.42|35.23|36.01|36.16|35.65|35.66|37.12|37.19|38.63|39.4|38.88|38.07|38.52|38.52|39.58|40.41|40.01|38.4|37.73|38.12|37.22|36.2|34.35|34.65|36.02|36.55|38.85|39.15|39.02|39.83|39.48|38.51|37.48|38.3|38.62|41.02|43.96|45.33|45.8|45.75|46.8|48.25|49.19|50.7|49.06|50.95|49.69|51.45|51.25|49.55|50.05|49.9|49.62|49.69|47.75|46.38|46.68|46.6|47.83|47.64|46.95|48.7|49.73|49|48.1|46.95|47.88|45.8|45.74|44.99|43.7|43|43.62|42.3|42.54|41.3|40.1|37.83|43.92|44.27|46.95|48.05|47.35|47.3|48.58|48.25|48.5|48.9|47.95|50.95
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|36.24|34.11|33.64|33.07|32.76|32.72|31.51|32.73|32.42|32.32|31.93|33.24|33.84|33.45|32.75|32.14|30.43|30.8|31.26|31.58|31.36|31.31|30.38|29.39|30.65|29.74|28.68|29.95|30.63|33.09|32.62|32.55|32.61|31.96|30.11|30.32|31.65|30.28|29.6|29.35|28.78|29.3|28.54|28.27|28.7|27.36|26.71|26.61|25.44|25.01|26.44|25.83|26.52|25.54|27.17|27.4|26.61|27.96|27.44|28.48|27.84|26.81|25.74|25.06|24.11|23.56|23.56|23.04|23.77|23.9|23.78|23.56|23.95|24.85|23.95|23.86|23.65|23.14|23.29|23.06|23.5|23.06|22.46|22.13|21.69|21.57|20.84|20.86|20.69|20.73|21.45|20.94|21.63|21.25|20.95|21.03|21.06|20.4|20.18|20.05|19.65|19.97|20.05|19.99|20.24|20.58|20.22|20.03|19.07|19.69|19.38|20.05|19.74|19.35|19.23|18.75|18.79|19.27|18.7|19.03|19.22|18.7|18.75|17.94|17.45|16.82|16.64|16.82|16.51|16.57|16.62|16.98|17.06|16.72|16.2|16.41|16.57|16.67|16.44|16.23|16.35|16.17|15.6|15.92|15.91|15.84|16.18|16.3|16.55|16.67|16.51|16.1|15.81|15.68|15.39|15.03|14.58|14.61|14.65|14.83|14.74|14.72|14.15|14.51|14.53|14.55|14.09|14.04|14.41|13.99|14.75|14.92|15.17|14.8|15.19|15|14.98|14.71|14.66|14.59|14.5|14.62|14.64|15.06|14.56|14.54|14.5|14.48|15.16|15.29|15.52|15.87|15.95|15.6|14.72|14.61|14.45|15.92|17.39|17.37|16.73|16.51|16.92|17.39|17.56|17.47|17.22|17.58|17.06|17.43|16.82|17.33|17.76|17.53|17.66|17.27|16.8|16.02|16.1|15.63|15.4|15.64|15.26|15.58|15.97|16.09|15.67|15.24|15.5|15.34|15.39|14.86||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|80.75|79|80.14|79.23|79.03|79.58|77.44|77.61|78.11|76.58|75.62|75.74|76.2|73.47|75.9|76.62|73.53|74.28|74.75|73.66|73.55|73.42|72.68|72.05|70.25|68.53|67.03|67.26|67.66|68.7|67.42|68.66|68.62|67.69|66.41|67.15|67.56|66.37|66.65|66.69|66.55|65.16|64.91|65|65.5|64.45|64.04|64.39|63.95|62.83|64.25|63.5|62.71|62.94|64.35|63.4|64.15|65.77|66.8|67.14|66.41|66.06|66.98|65.93|64.55|64.2|64.67|65.46|66.95|66.37|65.79|65.14|65.95|64.95|63.65|64.47|63.55|61.35|59.54|59.95|60.9|60.95|59.55|60.36|60.4|59.56|59.29|58.34|56.95|56.45|57.53|57|57.8|58.48|58.77|59.24|59.24|59.64|58.84|58.51|56.85|55.81|56.45|57.56|58.84|59.39|61.35|61.59|59.98|60.45|59.57|62.08|61.58|61.12|61.84|60.94|60.17|61.14|60.19|59.89|58.49|57.09|57.94|57|56.89|56.34|54.94|55.31|55.8|55.74|54.4|55.2|54.74|53.8|51.75|53.44|51.43|51.59|50.29|51.34|51.11|50.44|50.49|51.65|50.36|50.49|50|49.35|50.55|50.59|49.99|48.05|46.2|47.49|46.29|45.9|44.5|44.44|43.07|42.3|40.85|43.05|40.15|39.55|41.1|41.34|41.05|40.7|42.15|42.49|44.84|45.65|44.7|42.72|44.1|44.04|44.71|46.26|46.3|44.35|43.71|44.23|44.49|43.91|40.59|38.24|40.21|41.34|44.24|45.09|46.46|47.05|46.6|45.24|43.8|40.81|44.6|47.39|50.5|51.03|50.12|49.94|51.89|53.89|54.29|54.2|53.49|53.4|53.49|54.56|52.99|53.44|53.1|53.19|53.2|53.06|49.29|47.91|49.98|49.32|49.81|51.98|51.74|52.19|52.99|52.3|51.73||53|52.43|52.37|51.66||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|26.57|26.3|26.43|27|27.41|27.56|26.98|26.72|26.71|26.75|26.48|26.38|26.72|26.55|27.02|27.06|26.1|26.55|26.4|25.89|25.9|25.84|25.92|25.95|25.61|25.23|25.15|25.71|25.73|25.93|25.87|26.14|26.5|25.93|25.3|25.6|25.95|25.59|25.73|25.35|25.32|25.16|25.05|25.07|25.54|25.25|25.41|25.59|25.48|25.05|25.59|25.25|24.9|25|24.52|24|24.33|24.24|24.59|24.8|24.7|24.27|24.21|23.95|23.66|23.55|23.69|24.05|24.61|24.32|24.25|23.84|24.03|23.34|23.27|23.65|23.7|23.07|22.2|22.55|22.81|23.31|23.46|23.73|23.6|23.53|23.34|23|22.66|22.2|23.07|23.11|23.3|23.68|23.86|24.09|24.23|24.45|24.48|24.18|23.86|24.2|24.25|24.32|24.55|24.5|23.93|23.84|23|23.25|23.41|24.7|24.46|24.48|24.82|24.99|24.39|23.99|23.82|23.87|23.9|23.39|23.39|23.09|22.85|22.62|22.52|22.91|21.65|21.79|21.8|21.91|21.85|22.23|21.41|22.3|22.23|21.6|21.36|21.12|21.3|21.5|21.7|22.18|22.23|22.38|22.39|22.23|23.08|22.39|22.29|21.55|21.36|22.04|21.5|21.3|20.62|20.15|20.18|20.55|20.15|20.54|19.05|19.3|19.27|19.54|18.93|19.36|19.95|19.68|20.43|20.7|20.88|19.72|20.2|20.41|20.59|21|21.36|21.15|21.05|20.57|20.96|21.32|20.04|19.77|19.64|19.43|20.11|20.17|20.36|21.35|21.06|21.07|20.11|19.23|18.02|19.62|20.95|21.88|21.18|21.39|21.95|22.84|23.41|23.42|23.18|23.68|23.78|24.27|23.91|23.89|24.61|24.65|25.21|24.61|24.73|24.38|24.52|23.66|24.16|24.12|24.29|24.49|24.25|24.93|24.75|24.25|25.07|25.29|25.34|||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|9.48|9.34|9.51|9.41|9.22|9.19|9.04|9.17|9.06|9.14|9.11|9.04|9.21|9.02|9.43|9.45|8.87|9.01|8.97|8.98|9.07|8.92|8.8|8.63|8.5|8.19|8.26|8.23|8.3|8.52|8.4|8.55|8.65|8.45|8.35|8.43|8.5|8.51|8.48|8.53|8.54|8.21|8.12|8.13|8.21|8.2|8.22|8.28|8.18|7.88|7.85|7.62|7.72|7.48|8.03|7.92|7.95|7.96|8.12|8.22|8.18|8.17|8.19|8.17|8.01|8.03|8.21|8.28|8.58|8.54|8.53|8.48|8.64|8.46|8.46|8.38|8.29|8.04|7.83|7.77|7.82|7.84|7.67|7.71|7.68|7.43|7.58|7.44|7.15|7.35|7.77|7.61|7.67|8.06|8.28|8.47|8.27|8.34|8.19|8.25|8|7.9|8.08|8.05|8.67|8.42|8.82|8.87|8.52|8.35|8.35|8.87|8.78|8.85|8.92|8.85|8.97|9.09|9.24|9.07|8.48|8.34|8.19|8.17|8.29|8.26|8.02|8.24|8.47|8.18|7.9|8.17|8.14|7.98|7.57|8|7.79|7.93|7.58|7.49|7.08|6.8|7.1|7.14|7.13|7.26|7|6.77|6.98|6.83|6.84|6.73|6.33|6.55|6.45|6.27|6.05|5.99|5.7|5.83|5.88|6.11|5.8|5.47|5.73|5.88|5.63|5.49|5.66|5.84|5.97|6.4|6.07|5.83|5.92|5.99|6.3|6.73|6.58|6.07|5.97|5.88|5.56|5.37|4.97|4.66|5|5.16|5.55|5.64|5.74|6.12|6.05|5.7|5.44|5.48|6.21|6.36|6.57|6.44|6.53|6.68|6.77|7.3|7.53|7.96|7.29|7.2|8|8.19|7.86|8.29|8.64|8.73|8.77|9.28|8.46|8.18|8.56|8.46|9.16|9.15|9.2|9.62|9.92|9.39|9.15|9.56|9.84|9.31|9.27|9.27||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|51.77|50.94|51.36|51.51|52.02|51.97|51.13|50.59|49.79|50.88|49.35|48.8|49.77|47.94|50.23|51.07|48.66|48.86|50.3|50.42|49.93|50.39|49.8|50.58|50.7|50.15|49.62|50.4|51.09|51.75|51.48|52.78|52.52|52.29|51.17|52.41|52.79|51.7|51.62|50.52|50.6|49.49|49.5|49.24|50.1|49.3|49.14|49.36|49.75|48.87|49.65|49.4|49|49.1|50.35|49.53|49.85|50.65|51.2|51.94|51.4|51.3|51.26|51.34|49.98|50.58|50.81|52.33|53.49|52.94|52.84|52.45|53.26|51.92|50.81|51.27|50.22|48.69|47.6|47.74|47.82|47.22|46.05|46.33|46.31|45.53|45.2|45.09|44.06|43.85|44.72|43.55|44.11|44.4|44.8|44.55|44.85|45.01|44.49|44.21|44.2|43.64|44.85|45.89|46.24|46.19|47.44|47.39|45.8|46.74|45.83|48.11|47.92|48.49|48.49|48.09|47.39|48.43|48.04|48.65|46.04|44.49|44.49|44.14|43.61|42.47|41.89|41.54|40.61|41.24|40.2|40.65|41.34|40.95|40.1|41.02|40.55|40.05|39.6|39.8|39.65|39.59|39.25|39.99|39.89|40.6|41.49|41.19|41.36|40.41|40.95|40.5|39.2|38.61|38.15|37.05|36.85|35.9|34.95|34.65|34.45|35.25|33.75|33.2|34.2|35.2|35.55|35.81|35.65|37.26|39|39.49|38.21|36.35|37.9|38.59|37.51|39.38|39.64|37.69|36.76|36.1|35.54|33.94|32.79|30.8|29.7|31.54|32.99|33.14|34.01|34.8|34.69|32.86|32.95|32.29|35.9|36.01|35.76|35.59|35.59|36.1|38.44|40.39|41.34|40.65|38.3|38.74|40.83|42.2|40.79|44.45|44.85|45.64|46.24|46.71|44.75|42.78|43.12|43.99|46.47|48.17|48.89|50.33|53.38|51.74|50.98|50.77|53.05|51.88|52.13|53.26||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|34.4|32.95|32.81|32.35|32.05|32.19|31.31|31.74|31.72|31.65|30.9|31.08|31.6|30.11|30.58|31.39|30.28|30.52|29.8|30.21|30.12|29.7|29.3|28.61|27.85|27.48|26.52|26.32|26.59|27.5|27.08|27.83|28|27.5|27.27|28.1|28.89|28.59|28.64|28.77|27.9|27.69|27.12|27.34|28.8|28.13|28.1|28.03|27.89|27.01|28.76|28.01|28.08|27.52|29.99|30.07|30.25|30.83|31.41|31.98|31.39|30.58|29.78|29.52|28.47|28.55|28.92|28.74|29.73|29.82|29.25|28.99|29.39|29.71|28.94|29.18|28.37|27.29|26.42|26.93|27.65|27.7|26.41|26.49|26.79|27.03|26.76|26.45|25.13|25.09|26.17|25.44|26.34|26.12|26.14|26.32|25.96|25.72|25.36|25.62|24.56|24.33|24.01|24.92|26.35|26.53|26.34|26.76|25.7|25.52|25.68|26.92|26.84|26.53|26.42|25.91|25.51|25.41|26.06|26.55|26.56|26.48|26.05|25.85|25.3|24.45|23.46|23.8|23.99|23.91|22.87|23.05|22.82|22.63|21.83|22.9|23.06|22.96|22.98|22.71|22.45|21.97|22.13|22.15|21|20.74|20.79|20.74|21.09|21.12|21.23|20.66|20.22|20.33|20.27|20.16|19.43|19.32|18.61|18.88|18.68|19.66|18.12|17.7|18.35|18.71|18.36|18.46|18.85|19.36|20.19|20.57|20.25|19.7|19.99|19.76|20.17|20.95|19.83|19.3|19|19.1|19.02|18.95|18.09|17.55|17.97|18.93|19.79|19.78|20.45|20.53|20.28|20.84|19.57|20.31|19.6|21.54|22.94|23.19|22.67|22.63|23.05|23.71|24.09|24.11|23.49|23.26|22.61|23.6|23.36|23.17|23.71|23.33|23.71|23.54|23.42|22.8|22.5|21.78|21.82|21.59|20.07|21.25|22.4|21.69|21.43|21.2|22.17|22.22|22.27|21.86|21.04|20.46|20.68|19.71|20.2|19.58|19.2|17.65|20.55|20.96|21.91|22.25|21.71|21.73|21.7|21.67|22.38|22.39|21.87|22.06
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|23.42|23.26|23.41|23.6|23.98|23.96|24.15|23.55|23.68|23.63|23.21|23.23|23.53|23.17|23.48|23.5|23.29|23.67|23.8|23.36|23.53|23.7|23.4|23.5|23.18|23.08|22.87|22.75|22.84|23.28|22.73|23.08|23.36|23.08|22.95|23.18|23.08|23.14|23.48|23.28|23.36|23|22.83|22.74|23.3|23.37|23.34|23.39|23.52|22.85|23.07|22.78|22.62|22.86|23.09|22.8|22.91|23.03|23.25|23.73|23.37|23.47|23.54|23.64|23.29|23.17|23.19|23.1|23.08|23.04|22.83|22.91|22.81|22.74|22.65|22.97|22.75|21.8|21.38|21.51|21.61|21.88|21.53|22.09|22.39|22.7|22.43|22.37|22.07|21.6|21.95|22.12|22.81|22.92|22.86|22.93|23.23|23.45|23.23|23.05|22.67|22.72|22.94|23.18|23.27|23.08|22.83|22.82|22.47|22.57|22.62|23.13|23.02|22.87|22.41|22.42|21.78|21.72|21.59|21.43|21.52|21.48|21.4|21.41|21.29|21.49|21.1|21.15|21.4|21.24|20.91|21.05|20.99|20.85|20.41|20.71|20.61|20.63|20.47|20.17|20.42|20.18|19.93|20.23|20.26|20.3|20.34|20.13|20.29|20.36|20.32|20.06|19.64|19.4|19.43|19.25|18.84|19.1|18.92|18.85|18.75|19.49|18.51|18.12|18.67|18.95|19.05|18.92|19.26|19.53|20.5|20.41|20.3|19.9|20.01|20.18|20.21|19.99|20.09|20.33|20.29|20.82|20.83|20.85|20.44|20|20|20.4|21.37|21.16|21.47|21.79|21.99|21.86|21.06|20.45|18.88|20.79|22.46|22.25|22.99|23.61|23.98|24.85|24.84|25.16|24.86|25.25|25.28|25.83|25.65|25.38|26.1|26.16|26.43|25.91|26.25|25.79|25.5|24.94|25.25|25.1|25.15|25.03|25.16|25.55|25.76|24.75|25.82|26|26.13|25.68|25.39|25.44|25.62|25.6|25.35|25.42|25.06|23.51|25.45|24.9|25.17|26|25.46|25.07|25.08|24.69|25.28|24.3|24.23|24.31
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|26.89|26.37|26.46|26.43|26.7|26.88|26.5|26.41|26.71|26.33|25.92|25.64|26.12|25.43|26.41|26.37|25.72|26.14|25.97|25.9|26.07|26.35|25.74|25.67|24.87|24.61|23.84|23.61|23.66|23.97|23.83|24.32|24.26|23.95|23.66|24.16|24.13|24.07|24.3|24.48|24.66|24.26|23.95|23.8|24.06|23.83|23.78|23.82|23.75|22.92|23.35|23.09|22.53|22.52|23|22.74|22.82|23.52|24.11|24.52|24.33|24.19|24.82|24.69|23.97|23.99|24.15|24.42|24.79|24.83|24.37|24.39|24.38|24.09|23.78|24.22|23.89|23.23|22.25|22.79|23.43|23.5|23.11|23.74|23.81|23.61|23.47|23.22|22.34|22.2|22.71|22.38|22.55|22.73|23.11|23.22|23.16|23.43|23.26|23.22|22.66|22.53|22.3|22.83|23.24|23.44|23.98|24.04|23.52|23.79|24.01|24.73|24.26|24.17|24.2|23.95|23.59|23.64|23.44|23|22.81|22.54|22.4|22.21|22.01|21.98|21.56|21.77|22.01|22.06|21.66|21.85|21.61|21.36|20.55|21.29|20.66|20.78|20.56|20.34|20.79|20.56|20.4|21.13|20.84|20.76|20.32|20.01|20.34|20.58|20.64|19.94|19.17|19.51|19.12|19.27|18.59|18.55|17.81|17.86|17.26|17.96|16.71|16.81|17.09|17.26|16.94|16.78|17.64|17.73|18.76|19.08|18.5|17.8|18.39|18.19|18.55|19|19.14|18.68|18.06|18.58|18.51|18.25|16.74|15.68|16.77|16.81|18.16|18.47|19.07|19.22|19.15|18.98|17.79|17.24|17.44|18.96|20.24|20.41|20.25|20.24|20.67|21.42|21.74|22.19|21.23|21.74|21.42|22.25|22.07|22.06|22.05|22.01|22.41|22.03|21.03|19.98|20.52|20.53|20.85|21.66|21.47|21.32|21.76|21.56|21.27|20.71|21.45|21.04|21.52|21.07|20.89|20.19|20.71|19.75|19.89|19.86|20.04|17.78|20.26|20.22|21.33|22.18|22.07|22.57|23|22.66|22.6|22.85|22.71|23.06
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.96|30.82|31.08|31.77|32.47|32.51|32.22|32.15|32.47|32.48|31.83|31.8|32.08|31.76|32.25|32.35|31.51|32.08|31.5|31|30.98|31.06|31.06|30.88|30.45|30.05|30.03|30.61|30.55|31.15|31.27|31.79|32.2|31.41|30.83|31.2|31.54|31.35|31.52|31.2|31.31|31.06|30.79|30.9|31.46|30.92|31.06|31.19|31.27|30.88|30.97|30.7|30.29|30.6|30.26|29.41|29.61|29.39|30|30.45|30.39|30.13|29.76|29.64|29.01|29.18|29.48|29.56|29.99|29.77|29.51|29.3|29.07|28.43|28.23|28.65|28.54|27.97|26.87|27.53|27.84|28.87|28.98|29.66|29.53|29.6|29.41|29|28.07|27.7|28.73|28.73|29.12|29.49|29.92|30.24|30.66|30.88|30.89|30.56|29.97|30.5|30.86|30.66|31.15|31.28|30.2|30.3|29.24|29.39|30.05|31.43|31.11|31.12|31.34|31.55|30.78|30.58|30.26|30.12|30.02|29.51|29.33|29.14|28.79|28.42|28.16|28.84|27.42|27.82|27.77|27.77|27.88|28.19|27.63|28.6|28.79|27.95|27.64|27.3|27.92|28.39|28.27|28.93|29.23|29.46|29.4|29.33|30|29.13|29|27.99|27.56|28.46|27.98|27.92|27.03|26.5|26.61|27.35|26.86|27.16|25.29|25.83|25.7|25.62|25.16|25.58|26.29|26.15|26.92|27.33|27.37|26.02|26.51|26.81|27.29|27.51|27.62|27.6|27.59|26.95|27.16|27.73|26.14|25.11|25.34|25.45|26.47|26.33|26.96|27.68|27.06|27.03|25.75|24.67|22.52|24.74|26.66|27.5|27.09|27.63|29.11|29.63|29.52|30.07|28.88|29.46|29.61|30.16|29.37|29.34|29.4|29.32|29.43|29.05|28.33|27.42|27.17|27.07|26.53|26.88|26.8|27.37|27.44|27.19|26.31|26.23|27.41|26.19|26.18|25.88|24.51|23.92|24.1|23.34|24.2|23.75|23.35|21.82|25.56|25.9|27.31|28.62|27.71|28.42|28.8|28.98|28.64|28.97|28.67|29.36
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|34.89|33.86|33.95|33.8|33.68|33.79|32.85|32.74|32.66|32.54|31.86|31.44|31.62|30.96|31.62|31.78|31.42|31.84|31.67|31.45|31.69|31.61|31.3|30.53|30.09|29.65|29.29|29.63|29.8|30.16|29.75|30.11|30.23|29.76|29.62|30.05|30.27|30.02|30.5|30.5|30.03|29.82|29.48|29.29|30.36|30.15|30.22|30.33|30.26|29.17|29.58|29.32|29.29|28.95|30.21|30.14|30.47|30.58|31.02|31.24|30.73|30.5|30.62|30.45|29.81|29.51|30.09|30.17|31.07|31.25|30.92|30.85|30.89|30.52|30.36|30.56|29.82|28.67|27.78|28.14|28.37|28.78|27.98|28.59|28.36|28.19|27.9|27.59|26.74|26.71|27.86|27.51|28.13|28.05|27.99|28.47|28.02|27.73|27.25|27.05|26.22|26.17|26.22|26.4|27.32|27.1|26.95|26.86|25.99|25.85|25.95|27.03|26.83|26.99|27.18|27.12|27.03|27.42|27.8|26.9|26.74|26.55|26.48|26.07|25.45|25.22|24.69|24.82|24.94|24.73|24.05|24.24|24.14|24.1|23.27|24.4|24.06|24.29|24.03|23.95|23.55|22.74|22.95|23.22|22.6|22.63|22.48|22.35|22.92|22.85|22.77|21.98|21.28|21.6|21.45|21.37|20.74|20.5|19.94|20.05|19.62|20.58|19.05|18.83|19.18|19.5|19|19.15|19.48|19.51|20.66|21.23|21.19|20.29|20.82|20.54|21.03|21.55|21.38|20.45|20.59|20.75|20.76|20.4|19.48|19|19.71|20.41|21.08|21.48|22.15|22.66|22.38|22.53|21.2|20.97|20.68|22.35|23.94|23.85|23.69|23.84|24.13|25.47|25.95|26.26|25.05|25.54|25.21|26.47|26.82|26.93|27.24|27.23|28.07|28.49|27.22|25.84|25.39|24.89|25.75|26.29|25.68|26.56|27.7|28.05|27.77|26.32|27.19|26.5|26.87|26.62|25.82|24.97|25.7|24.34|25.06|24.51|23.67|21.68|26.45|26.5|27.85|28.87|28.37|29.04|29.18|28.9|29.25|29|28.73|28.9
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|22.06|22.1|22.26|22.14|22.09|22.11|21.72|22|21.7|21.93|21.64|21.28|21.71|21.27|22.13|22|20.9|21.39|21.57|21.82|22.02|21.86|21.55|21.15|20.89|20.21|20.17|20.01|20.21|20.9|20.57|20.98|21.05|20.74|20.6|20.76|20.79|21.16|21.05|20.96|21.03|20.45|19.97|19.99|20.3|20.17|20.25|20.31|20.03|19.36|19.13|18.87|18.82|18.47|19.59|19.39|19.37|19.45|19.89|20.12|20.01|19.88|20.18|20.26|19.78|19.73|20.22|20.45|21.11|21.16|20.96|21.28|21.62|21.09|21.01|21.06|20.67|19.96|19.42|19.45|19.54|19.6|18.97|19.22|19.23|18.53|18.84|18.66|18.05|18.34|19.44|18.85|18.9|19.63|20.1|20.51|20.13|20.39|19.94|20.15|19.57|19.45|19.6|19.39|20.76|20.09|20.75|20.88|20|19.75|20.16|20.8|20.71|20.87|21.08|21.23|21.25|21.65|22.05|21.4|20.48|20.08|19.89|19.95|19.83|19.9|19.28|19.72|20.05|19.62|19.03|19.42|19.54|19.21|18.4|19.56|18.93|19.12|18.44|18.16|17.37|16.99|17.51|17.75|17.55|18.01|17.46|17.12|17.52|17|17.2|16.95|16.14|16.5|16.32|16.09|15.31|15.21|14.41|14.88|14.7|15.53|14.61|14|14.52|14.75|14.43|14.04|14.45|14.68|15.22|16.54|15.66|15.03|15.35|15.28|16.09|17.1|16.77|15.79|15.2|15.2|14.53|13.78|12.96|11.9|12.24|12.83|13.9|13.9|14.2|15.19|15|14.05|13.4|13.39|14.84|15.42|16.06|15.82|15.7|16.84|17.36|18.26|18.9|19.94|18|17.97|18.8|20.55|19.8|20.7|21.67|21.75|22.16|23.29|21.69|20.48|21.85|22.25|23.3|23.78|24.03|25.1|25.84|24.56|24.2|24.52|25.6|24.54|24.39|24.45|23.53|22.12|22.58|21.23|21.92|20.67|19.25|18.34|21.47|21.02|23.02|24.96|24.13|25.54|26.9|26.31|26.3|27.34|25.9|28.17
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|31.25|30.24|30.67|30.83|31.49|32.15|31.71|32.3|32.53|32.3|31.78|31.66|32.39|32.71|32.2|32.18|31.39|31.84|32.31|32|31.57|31.75|31.17|30.64|30.89|31.05|30.35|30.86|32.27|33.6|32.68|33.59|33.43|33|32.15|31.64|31.74|31.91|32.27|31.8|32.02|31.99|31.85|31.12|30.87|30.72|30.48|30.04|29.87|29.17|29.82|30.05|29.72|29.01|29.45|29.25|28.72|29.16|29.25|29.71|29.25|29.01|29.09|29.1|28.12|27.47|27.55|27.05|27.85|28.01|27.52|27.07|27.06|28.11|27.3|27.82|26.94|26.27|25.66|25.58|25.53|25.25|24.86|25.16|25.26|25.16|24.8|24.71|24.47|24.35|24.12|23.56|24.08|23.59|23.72|23.73|23.54|23.39|23.4|23.56|22.54|22.55|22.74|23.28|23.55|23.51|24.08|24.27|23.98|24.1|24.01|24.62|24.26|23.64|23.77|23.55|23.81|23.79|23.33|23.29|23.27|23.14|22.74|22.45|22.33|22.1|21.44|21.83|21.81|22.05|21.9|21.86|21.98|22.19|21.71|21.75|21.66|21.48|21.05|20.72|20.76|20.64|20.55|21|20.92|21.45|22|22.02|22.52|22.32|22.1|22.01|21.9|21.02|20|19.88|19.72|19.14|18.64|18.7|18.49|18.74|17.91|17.95|17.7|18|17.58|17.9|18.7|18.98|19.71|20.28|19.8|19.14|19.25|19|18.19|18.77|19.02|18.15|17.92|18.33|17.65|16.34|16.48|17.46|18.42|18.59|20|20.72|21.5|22.15|21.12|21.02|19.98|18.75|18.83|21.12|23.38|24.25|24.6|25.01|25.18|26.25|26.96|25.96|25.55|26.4|26.31|27.13|27.07|27.94|28.18|27.97|27.91|28.2|27.55|26.47|26.77|26.42|27.08|27.22|27.65|27.83|28.45|28.02|27.56|27.15|27.7|27.37|28.22|28.47|28.64|28.06|28.26|29.53|29.48|29.91|29.26|29.13|30.12|29.63|29.77|30.34|30|30.76|31.09|30.77|31.1|31.63|31.55|31.15
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|71.38|68.98|70.86|73.5|72.7|74.98|71.8|69.93|70.34|69.93|67.72|68|68.92|66.92|67.15|67.25|64.15|65.3|66.04|65.65|66.1|66.44|64.79|64.02|61.33|62.05|60.6|60.59|61.41|64.27|62.7|65.45|66.1|65.2|63.77|63.52|64.04|64.6|67.8|66.19|65.3|65.75|64.15|62.82|65.04|63.34|61.94|61|62.33|59.55|59.62|59.26|57.47|56.78|55.77|56.25|55.7|57.94|57.66|59.83|58.62|59.25|59.3|58.5|56.71|58.73|58.22|58.24|61.6|60.8|61.47|61.49|60.87|59.05|57.55|59.42|56.8|56.76|55.8|56.12|55.26|55.2|53.53|54.73|54.88|55.25|54.07|53.45|50.88|51.2|50.65|50.26|51.85|51.17|51.62|50.7|50.38|49.65|49.75|49.72|46.9|45.9|45.52|46.55|47.25|48.5|50.25|54.71|53.62|54.8|53.73|54.58|52.59|52.23|52.23|52.55|51.66|50.25|49.58|49.52|49.49|49.53|49.13|48.73|48.8|48.52|47.1|48.45|47.77|46.5|45.88|47.11|47.38|46.87|45.2|45.31|44.99|45.89|45|44.4|44.13|44.37|44.45|44.1|43.57|43.63|43.6|42.46|42|42.34|43.5|42.17|42.84|41.94|41.45|40.41|40.15|40.12|38.96|39.02|38.53|39.2|36.89|37.25|37.95|37.79|36.61|37.05|37.23|36.88|37.16|38.35|39.14|38.27|38.1|38.22|39.22|39.31|38.96|38.67|38.22|37.72|37.73|37.62|37.1|37.87|39.52|40|40.58|41.23|41.7|40.88|40.8|39.8|40.07|39|38.4|40.38|42.48|43.6|43.42|42.72|43.27|43.55|43.08|42.76|42|43.62|42.32|43.15|44.7|43.2|42.6|42.49|42.05|41.88|41.15|40.73|40.52|39.75|40.1|39.84|39.95|39.95|40.24|40.12|39.48|39.15|40.42|39.65|39.4|39.3|38.07|37.6|36.98|37.67|38.85|37.9|39.63|37.02|40.41|40.6|41.55|42.42|42.48|41.75|41.08|40.7|40.8|40.86|41.31|41.16
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|41.56|40.08|41.33|42.95|42.8|44.16|42.41|40.91|41.09|40.77|39.45|39.45|40.18|38.96|39.06|39.19|37.42|37.86|38.1|37.96|38.02|38.15|37.19|36.65|34.92|35.56|34.71|34.65|35.16|36.75|36.19|37.34|37.69|37.04|36.3|36.2|36.35|36.65|38.55|37.2|36.77|36.94|35.96|35.25|36.3|35.35|34.66|34.01|35.03|33.46|33.3|33.31|32.02|31.68|31.4|31.2|31.48|32.25|32|33.08|32.25|32.78|32.7|32.17|31.15|32.4|32.09|32.29|34.08|34.3|34.09|34.17|33.81|32.74|31.93|33.02|31.39|31.54|31.14|31.11|30.45|30.2|29.61|30.1|30.09|30.39|29.73|29.39|27.88|28.1|27.79|27.6|28.33|27.86|28.05|27.92|27.4|26.95|27.08|27.12|25.6|24.75|24.5|25.19|25.38|26.15|27.13|29.6|29.32|29.44|28.84|29.25|28.23|27.95|27.94|28.12|27.7|26.82|26.43|26.47|26.39|26.39|26.24|26.5|26.12|26|25.32|26|25.61|24.98|24.73|25.35|25.49|25.26|24.32|24.36|24.49|24.61|24.11|23.82|23.74|23.75|23.7|23.47|23.19|23.11|23.2|22.57|22.23|22.87|23.19|22.36|22.9|22.48|22.25|21.64|21.52|21.47|20.87|20.93|20.7|21.09|19.75|20.12|20.23|20.25|19.56|19.75|19.75|19.46|19.58|20.25|20.7|20.2|19.98|20.48|20.7|20.76|20.56|20.38|20.2|19.87|19.94|19.87|19.71|20.1|20.9|21.26|21.75|21.82|22.04|21.59|21.52|21.05|21.32|20.59|20.29|21.31|22.5|22.96|22.91|22.86|22.75|22.92|22.76|22.42|22.1|22.92|22.18|22.78|23.61|22.86|22.34|22.49|22.27|22.5|21.69|21.39|21.34|20.98|21.1|20.98|20.98|21.04|21.19|21.15|20.87|21.21|21.55|21.06|21.04|20.95|20.26|20.07|19.54|20.07|20.61|20.22|20.99|19.94|21.2|21.26|21.83|22.26|22.11|21.73|21.21|20.98|21.16|21.07|21.25|21.29
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.23|98.21|98.39|99.08|99.57|99.6|99.16|99.5|100.32|100.27|99.94|100.23|100.5|101.1|101.03|100.65|100.59|100.88|100.29|99.96|99.7|100.71|100.11|100.09|99.55|100.22|101.05|100.5|101|101.55|101.87|101.71|102.19|102.6|102.16|101.95|101.83|101.1|101.98|101.95|102.29|102.42|102.68|103.32|102.63|102.6|102.91|102.55|102.13|102.26|101.72|102.32|102.1|102.06|101|101.18|100.84|101.2|101.24|102.09|102.48|102.73|103.05|103.08|103.03|103.03|102.42|102.3|102.4|102.82|102.45|102.62|102.29|102.43|102.53|102.49|102.52|103.24|103.26|102.95|102.5|102.17|102.97|102.5|102.47|102.05|102.36|102.05|102.16|101.88|101.15|101.19|101.4|100.67|100.99|100.26|99.9|99.28|99.49|100.13|99.7|99.21|99.25|100.78|101.35|101.88|102.26|102.79|104.05|104.13|104.12|103.83|103.49|102.95|103.49|102.77|102.6|103.1|103.19|103.2|101.57|102.74|102.6|102.15|101.9|101.72|102.28|101.92|100.9|101.74|102.15|101.31|102|101.75|102.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.63|104.15|104.61|105.3|106.46|106.56|105.7|106|107.48|107.42|106.8|106.92|107.86|108.45|108.41|108.2|107.69|107.97|107.59|106.82|106.98|107.9|107.31|107.15|106.32|107.3|108.38|107.78|108.89|109.43|109.86|109.62|110.67|111.22|110.99|110.6|110.54|109.91|110.75|110.71|110.65|111.11|111.16|111.83|110.45|110.95|111.35|110.7|109.95|109.86|109.9|110.92|110.23|109.75|108.65|109.25|108.9|109.42|110.08|111.36|112.05|112.01|112.97|112.85|112.9|112.63|112.35|111.74|111.53|112.2|111.91|111.89|110.63|111.59|111.91|111.72|111.7|112.65|112.65|112.3|111.75|110.84|112.31|111.75|111.12|109.86|110.95|110.41|110.25|110.08|108.94|108.9|109.38|108.49|108.55|107.5|107.1|106.35|106.61|108|106.65|105.84|106.3|109|109.63|110.33|111.69|111.59|113.53|114.15|114.1|113.8|113.16|112.25|112.99|111.73|111.92|112.5|112.8|112.06|109.78|111.4|111.56|110.6|110.73|110.06|111.25|110.63|108.79|110.15|110.6|109.94|110.2|109.9|111.85|110.61|109.7|108.66|108.18|107.72|106.75|108.15|106.95|110.25|111.69|113.37|113.05|114.1|115.25|117.48|115.55|115.55|115.53|114.72|113.1|111.45|111.6|110.02|109.25|109.48|109.69|107.64|109.57|110.54|110.49|109.13|108.46|108.93|108.8|109.08|108.25|107.82|107.94|109.65|108.41|106.8|106.7|106.49|106.5|106.75|107.04|104.98|104.2|103.09|104.9|106.5|107.55|107.15|106.73|105.62|105.7|105.2|103.22|103|103.2|102.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|15.94|16.01|15.97|16.76|16.73|17.36|17.37|17.86|17.69|17.23|16.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|34.79|32.94|33.09|32.32|32.1|32|30.87|32.48|32.47|32.19|31.59|31.71|32.46|30.59|30.89|30.73|28.83|29.09|28.47|28.59|28.52|28.07|27.46|26.89|26.48|25.25|25.03|25.1|26.11|27.27|26.41|26.14|26.02|25.39|24.31|24.41|25.21|24.48|24.18|23.91|23.38|23.09|22.95|22.52|23.06|22.27|22.3|22.05|21.56|20.68|21.41|20.5|20.53|20.14|21.41|21.38|21.12|21.88|22.38|22.8|22.86|21.94|21.81|21.29|20.29|19.93|20.22|19.78|20.93|20.61|20.07|19.72|20.35|20.02|19.64|19.68|19.29|18.59|18.32|18.14|18.49|18.48|17.89|18|17.63|17.27|17.2|17.08|16.36|16.32|16.64|16.19|16.71|16.87|17.03|17.07|16.52|16.99|16.98|17.4|16.5|16.39|16.79|17.07|18.71|18.69|19.07|19.07|18.11|18.45|18.4|19.41|18.95|18.75|19.17|18.58|18.57|19.32|18.78|19.2|18.77|17.62|17.5|17.9|17.6|17.57|17.18|17.25|17.81|17.54|16.88|17.25|17.24|17|16.06|17.32|16.75|16.5|16.23|14.96|14.62|14.43|14.5|14.75|14.75|15.38|14.53|14.12|14.88|13.96|14.44|13.72|12.31|13|12.88|12.7|12.81|11.5|11.97|11.95|11.75|12.22|11.59|11.42|11.75|12.07|11.5|11.75|12|12.26|13.03|13.29|12.96|13.26|13.06|12.79|13.25|13.25|12.95|12.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|21.11|20.86|21.05|20.55|20.34|20.48|19.99|20.23|19.93|19.75|19.34|19.07|19.27|18.57|18.57|18.9|18.86|19.18|18.67|18.49|18.66|18.82|18.68|18.36|17.69|16.78|16.29|16.34|16.47|16.71|16.21|16.29|16.21|16.36|16.48|16.66|16.8|16.71|17.02|16.94|16.39|16.08|15.74|15.34|16.18|15.88|16.34|16.3|16.28|15.31|15.86|15.4|15.39|15.2|16.18|16.51|16.79|16.77|17.19|17.18|16.68|16.29|16.26|16.18|15.92|15.6|16.07|16.39|17.12|17.07|16.93|16.63|16.82|16.46|16.09|16.34|16.08|15.75|15.2|15.07|15.04|14.86|14.44|14.71|14.54|14.18|14.02|13.92|13.33|13.35|14|13.73|13.9|13.91|14.18|14.24|13.85|13.63|13.5|13.3|12.86|12.82|12.8|13.03|13.48|13.15|13.09|13.29|12.71|12.48|12.7|12.92|13.04|12.91|13.05|12.9|12.9|13.72|13.56|13.4|13.57|13.42|13.34|13.3|13.16|13.16|12.78|13.12|13.42|13.12|12.62|12.84|12.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|114.5|107.5|106.8|106.2|102.25|100|96.85|103.65|102.95|99.75|98.55|100.1|96.6|91|89.95|84.95|80.95|81.8|82.05|83.1|82.85|82.7|81|79.9|79.2|75.55|77.3|77.85|83.15|88.5|85.3|87.65|91.4|86.55|80.1|76.5|77.9|77.75|79.25|77.1|74.95|74.45|73.2|73.05|72.95|68.25|67.55|67.6|65.6|63.75|65.5|64.25|66.1|65.3|71.7|72|72.5|74.35|75.7|78.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|6.18|6.08|6.03|5.97|5.91|5.98|5.9|6.01|5.9|5.86|5.85|5.89|6.04|5.98|6.03|6.06|5.8|5.91|5.87|5.87|5.88|5.8|5.82|5.83|5.69|5.55|5.51|5.42|5.43|5.53|5.37|5.5|5.55|5.41|5.33|5.32|5.27|5.3|5.35|5.25|5.26|5.12|4.98|4.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|16.58|16.59|16.67|17.19|17.33|17.47|17.05|17.05|17.19|17.13|16.7|16.88|16.79|16.65|16.99|16.97|16.49|16.82|16.4|16.32|16.2|16.38|16.23|16.15|16|15.44|15.4|15.7|15.72|16.11|16.03|16.34|16.64|16.16|15.82|15.73|15.9|15.73|15.56|15.36|15.46|15.13|14.81|14.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|15.12|14.93|15.1|15.2|15.17|15.17|14.89|14.77|14.92|14.8|14.58|14.64|14.69|14.5|14.56|14.48|14.37|14.55|14.6|14.6|14.7|14.64|14.34|14.27|14.3|14.31|14.32|14.3|14.39|14.51|14.02|14.43|14.57|14.41|14.35|14.46|14.59|14.81|15.15|15.11|15.19|14.99|14.76|14.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1366.9|1341.6|1348.5|1357.2|1338.8|1345.8|1381.2|1391.9|1392.4|1451.8|1459.6|1469.5|1455|1456.5|1456.3|1470.7|1458.1|1451.3|1420.7|1407.3|1456.2|1452.2|1515.3|1562.1|1530.9|1518.6|1497.4|1507.4|1480.9|1493.3|1564|1624|1580.5|1655.6|1694|1716.8|1701.4|1771.1|1802.8|1806.4|1793.8|1764.3|1778.5|1796.6|1826.3|1801.4|1824.4|1787.2|1736.6|1746.2|1751.6|1733.5|1739.5|1787.9|1805.8|1808|1820.8|1913|1881.9|1909.3|1874.9|1880|1869.4|1820.1|1774.6|1738.4|1747|1767.5|1753.1|1758.1|1740.7|1738.9|1757.5|1724.5|1693.5|1682.1|1656.6|1664.8|1674.7|1680.8|1689.7|1668|1668.6|1729.7|1727.7|1718.8|1720.3|1731.5|1741.3|1780.1|1755.4|1767.4|1776.7|1782.3|1762.7|1774.3|1699|1652.8|1642.7|1650.5|1641.7|1617.2|1633.8|1678.8|1652|1658.5|1608.4|1606.1|1623.6|1701.3|1691.5|1682.8|1686.3|1664.8|1666|1724.8|1722.2|1724.5|1729.6|1731.5|1685|1662.9|1661.4|1672.7|1699.2|1710.3|1687|1667.3|1640.5|1636.1|1637.4|1678.5|1685.7|1721.8|1649.2|1717.2|1696.1|1699.8|1733.7|1632.5|1637|1652.1|1631|1682.1|1633.1|1596|1567.7|1558.3|1576.7|1584.9|1555.1|1585.9|1560.9|1503.1|1495.6|1473.6|1459.3|1444.2|1482.4|1456.1|1419.2|1414.2|1421.9|1416.7|1394.5|1468.3|1489.5|1519.9|1553|1596.3|1612.4|1567|1544.4|1543.1|1551.8|1526.4|1575.8|1583.3|1550.1|1582.8|1620.4|1649.8|1648.4|1671.6|1673.7|1648.3|1637.2|1637.5|1699.8|1696|1678.7|1687.8|1690.3|1656.6|1644.9|1631.2|1641.4|1672.7|1673|1609.8|1596.3|1617.3|1603.6|1653.5|1671.4|1674.7|1647.8|1643.4|1721.7|1806|1793.2|1835|1832.7|1803.6|1881.1|1923.9|1798.8|1817.3|1884.8|1897.5|1896.4|1912.6|1888.1|1917.9|1931.9|1892.5|1849.4|1822.1|1914.9|1894.1|1831|1755.7|1697.6|1709.6|1737.8|1727.1|1771.4|1815.7|1831.8|1834.1|1735.5|1732.3|1731.6|1749.3|1732.4|1783.6|1770|1707.3|1730.2|1799.2|1762.9|1863.2
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2369.8999|2378.1001|2409.1001|2361.6001|2351|2361.1001|2312.2|2278.6001|2266.3999|2186|2192.2|2187.8999|2222.3999|2229.5|2250.7|2241.8999|2245|2224.8999|2220.5|2216.3999|2234.7|2273.7|2247.3|2217.5|2210.1001|2181.6001|2204.2|2217.8|2253.1001|2320.8999|2318.7|2345.3999|2341.2|2320|2314.2|2325.3|2330.5|2252.8999|2295.7|2296.8999|2258.3|2217|2232.8|2229.2|2289.3999|2244.8999|2213.8999|2178.3999|2121.8999|2097.3|2068.2|2056.5|2136.1001|2158.8|2277.5|2280|2305.6001|2332.3999|2302.1001|2322.1001|2258.3999|2299.8999|2313.7|2342.3|2340.5|2348.5|2378.8|2415.2|2435.3|2449.3|2432|2359.5|2359.2|2307.3|2346.1001|2318.5|2321.6001|2186.5|2141|2189.8|2153.1001|2146.2|2159|2232.1001|2132.3|2103|2120.2|2071.3|2078.8999|2109.8999|2182.6001|2143.1001|2167.3|2150|2182.7|2177.1001|2238.2|2216.5|2205.6001|2158.2|2136|2143.3999|2155.6001|2143.5|2166.8|2087.8|2108.6001|1986.7|1968.4|1968.5|1974.1|2019.7|1992.4|1983.5|2004.5|1950|1956.4|2010.4|1960.5|1922.1|1969.1|1914.5|1888.5|1886.4|1881.4|1891.9|1879.8|1944|2036.6|1993.2|1951.9|1975.6|1936.4|1895.2|1882.9|1980.4|1940.6|2004.4|1982.9|1914.1|1888.4|1830.6|1830.2|1795.2|1800.9|1773.1|1719.5|1733.2|1762.5|1795.7|1800.2|1752|1736.3|1734.7|1714.9|1695.3|1709.6|1648.8|1627.9|1688.9|1663.6|1672.8|1553.7|1508.4|1575|1624.2|1635.3|1679.5|1738.9|1805.8|1836.7|1868.3|1848.5|1798.6|1801.9|1777.3|1816.7|1875.4|1840.3|1752.1|1758.1|1681.2|1691.3|1659.9|1542.8|1560.9|1577.5|1608.4|1637.9|1590|1638.7|1778.2|1722.5|1657.5|1608.1|1541.3|1663.7|1735.6|1782.6|1682.4|1800.7|1844.6|1949.6|1987.9|2072|2112|1912.1|1952.8|1987.6|2001.7|1994.5|2013.6|2062.8999|2097.5|2091.3999|2160.1001|1972.6|1934.1|2038.4|2047|2067.3999|2129.8|2156.5|2240.3999|2248.3|2275.3999|2260.1001|2199.8|2349.8|2196|2226.2|2173.6001|2098.8|2038.3|2156.8|2018.7|2122.5|2029|1905.5|1857.6|2032.5|2210.2|2229.2|2370.8|2426.7|2556.3999|2624.8|2451.1001|2481.8|2528.8|2528.3999|2530.5
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|12966.7002|12572.2998|12567.5|12413.9004|12052.5996|11779.7002|11284.5|11527.9004|11226.9004|11194.0996|11434.7002|11992.2998|12150.4004|11722|11502.7998|11200.4004|11130.5996|10946.7998|10808.9004|10676.5996|10532.2998|10316.0996|10061.7998|9835.9004|10259|9611.2002|9463.4004|10010.7002|10157.2002|11090.2998|10612.2998|10166.5|9985.5996|10422.5996|10384.2998|10120.7002|10346.2998|9698.9004|9729.5|9715.5996|9363.4004|9462.2002|9374.0996|9348.0996|9270.7002|9073.7002|8806.7998|8270.5|8031.3999|7965.2002|7965.3999|7950.7002|8071.1001|7907.1001|8370|8342.7002|8116.7002|8455.7002|8048.7998|7850.7998|7536.7002|7462.5|7339.1001|7343.6001|7323.7002|7137.6001|7301.2002|7099.2002|7010.2002|7005.3999|6919.6001|6722.1001|6873.7002|7209.5|6808.2002|6652.7998|6742.5|6866.2002|6758|6812.1001|6767|6406.2002|6392.2002|6253.3999|6115.8999|6091.8999|6098.6001|6202|6241.6001|6393.3999|6203.2998|6075.7002|6052.6001|6032.7998|5807.3999|5870.7998|5811.7002|5625.8999|5688.1001|5522.2998|5542.7998|5495.3999|5600|5543|5637.5|5548.7998|5483|5396.8999|5332.6001|5428.6001|5263.7002|5224.2998|5204.2002|5185.3999|5095|4987.3999|5034.2002|5175.5|5061|5042.3999|4934|4896.2002|4841.8999|4777.5|4643.2998|4665.3999|4573.5|4528.1001|4553.6001|4497.8999|4486.1001|4554.6001|4539.7002|4442.1001|4380|4410|4349.2998|4374.2998|4366.7998|4420.8999|4424.8999|4441.2998|4402.1001|4400.2998|4364.2998|4250.8999|4186.6001|4113.7998|4085.1001|4082.5|3920.3999|3925|4009.1001|3854.1001|3934.6001|3909.3|4013|3922.1001|3854.5|3804.8999|3862.1001|3798.1001|3586.3999|3679.8999|3870.3|3839.8999|3893.3999|3817.8999|3940.3999|3997|4038.6001|4062|4003.2|3998.8|3969.6001|3881|3993.1001|3921.3|4035.2|3931.1001|3964.6001|3963.5|3956.3|3996.6001|3993.1001|4024.7|3946.7|4129|4241.7998|4219.2002|4260|4275.7002|4251.7998|4241.7002|4155.3999|4014.3|4119.6001|4217|4228.2998|4256.6001|4208.6001|4204.5|4258.2998|4403.2998|4455.3999|4453.6001|4399.6001|4291.2002|4295|4341.2002|4327.3999|4428.5|4470|4540.3999|4371.3999|4396.8999|4291|4300.1001|4237.5|4199.7002|4167.8999|4258.2998|4186.7998|4251.2998|4246|4173.2998|4068.3999|3979.5|4062.1001|4160.2998|4114.3999|3967.8|4173.2002|4161.8999|4233.5|4294.7998|4377|4170.3999|4081.3|3910.3|4177.2998|4159.1001|4249.3999|4321.2998|4283.8999|4384.5|4430.6001|4411.2002|4322.2998|4530.5|4484.1001|4754.7002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6043.1001|5967.2998|6036.8999|5950.3999|5912|5866|5839.5|5813.3999|5822.3999|5696.2002|5734.7998|5710.3999|5717.7998|5691|5677.7002|5624.6001|5603.7998|5569.5|5507.7002|5379|5462.1001|5528.2998|5572.7998|5456.6001|5374.5|5230.8999|5209.8999|5230.5|5237.2002|5415.1001|5330.3999|5324.8999|5246.6001|5193.2998|5183.7002|5211.5|5196.2002|5148|5174|5153.5|5101.1001|5005.3999|5082.5|5049.1001|5129|5081.2998|5027|4996.2998|4940.8999|4913.5|4828.6001|4856.2998|4815.6001|4765|4860.7998|4833.5|4813|4944.1001|4898.2998|4963.8999|4869.3999|4955.2002|5044.8999|4972.6001|4911|4842.7998|4852.3999|4857.1001|4836.7002|4818.2998|4748.7998|4655.1001|4666.7998|4630.3999|4608.8999|4638.3999|4634.6001|4590.6001|4478.2002|4491.2002|4389.7002|4382.2998|4334.7002|4328.5|4323|4327.8999|4268|4203.7998|4194.2002|4257.2998|4243.8999|4182.2998|4291|4392.2998|4364.7998|4375.7002|4366.2998|4313.5|4329.5|4313.5|4234.3999|4153|4224.6001|4232|4293.3999|4239.7002|4322.7002|4353.7998|4370.1001|4338.5|4304.2002|4246.2002|4170|4120|4138.1001|4059.8|4058.5|4112.7002|4074.6001|4078.3|4030.5|4008.8|3976.8|3963.6001|3979.5|3908.8|3921|3918.8999|3948.8999|4024.6001|4036.5|4062.8|4053.3999|4009.7|3980.1001|3991.3|3990.6001|3971.1001|3971.8999|4023.3999|4004|4039.1001|4037.6001|3986.1001|3987.6001|3965.7|4039.6001|4051.6001|4118.8999|4066.2|4022.5|3993|3954.1001|3875.1001|3846.5|3915.3|3989.5|3889.1001|3870.8|3851.1001|3819.8999|3705|3556.8|3560.2|3582.3999|3601.6001|3555.8|3699.8999|3788.8999|3874|3902.1001|3910|3887.2|3880.6001|3877.3|3844.3999|3914.7|3963.2|3944.3999|3927.5|3899.1001|3963|3934.3|3900.6001|3795.7|3957.6001|3999.8999|4122.3999|4185.6001|4154.1001|4136.7998|4175.8999|4148.2998|4123.5|4064.3999|3917|4097.2998|4211.2002|4198.7998|4302.1001|4347.3999|4396|4437.1001|4420.5|4390|4358.3999|4341.3999|4419.6001|4414|4345.6001|4218.5|4259.2002|4290.3999|4314.2998|4246.1001|4329.2002|4369.3999|4372.2998|4394.2002|4338.2002|4353.3999|4296.6001|4208|4184.8999|4235.7998|4232.3999|4174.7002|4048.8999|4072.8999|4089.8|4142.7998|4189.5|4191.2002|4081.7|4076.7|3950.8999|3971|3945.3999|3741.1001|3600|3812.8|3979.6001|4158.6001|4222.6001|4170|4225.1001|4166.3999|4025.3999|4179.3999|4128.7002|4064.8999|4362.5
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|6828|6728.8999|6846.8999|6897.2002|6950.7998|6762.7002|6707.5|6590.2002|6562.2998|6421.2002|6442.8999|6157.7002|6297|6163.3999|6480.7002|6365.8999|6325.7002|6318.2998|6243.3999|6081.5|6240.2998|6273|6250.7002|6100|5939.6001|5669.7998|5693.6001|5801.8999|5875.2998|6019.3999|6027.2002|5878.5|5762.6001|5683.8999|5727.1001|5487.7998|5386.8999|5316|5423.7002|5415.2998|5345.5|5261.3999|5260.7002|5149.3999|5123.2998|5058.3999|4853.7002|4827.7998|4774.7002|4738.5|4697.6001|4659.6001|4759.2998|4723.2002|4979.3999|4876.8999|4888.1001|4919.7002|4830.5|4911.7002|4756.7002|4792.8999|4787.7998|4836.6001|4664.5|4665.3999|4692.2998|4696.1001|4576.8999|4585.7998|4589.1001|4482.2002|4444.1001|4383.7998|4387.8999|4454.3999|4441.2998|4371.2998|4222.8999|4260.3999|4213.2998|4234.6001|4237.1001|4275.1001|4239.8999|4119.5|4099.8999|3918.2|3965.1001|4038.8|4022.2|3888.8999|3850.1001|3919.3999|3855.6001|3790.8|3825.8999|3856.7|3762|3761.1001|3736.3999|3723.3|3689.8999|3710.7|3735.5|3754.5|3669.1001|3588.7|3561.6001|3515.8|3491.3|3547.7|3528.7|3486.5|3427.8999|3410.8999|3340.1001|3418.6001|3332.2|3311.8999|3349.7|3357.6001|3320.1001|3402.1001|3453|3389.1001|3401.1001|3441.2|3530.1001|3513.7|3519.2|3476.7|3538.7|3501.3|3450.1001|3545.8|3496.8|3513.3|3493.2|3466|3400.5|3294.1001|3270.5|3228.3999|3238.8|3188.6001|3070.5|3065.7|3066.7|3125.3999|3050.2|2961.6001|2984.8999|3050.1001|3167.8|3136.8999|3109.3|3045.6001|3110.2|3055.3999|3010.3999|2974.1001|2856.8999|2887.5|2970.8999|2916.8|3045.1001|3183|3305.3999|3397.3999|3462.6001|3521.5|3527.3999|3467.3999|3362|3239.5|3315.2|3429.8|3384.5|3267.6001|3298.6001|3311|3391.7|3270.8999|3287.1001|3299.1001|3428.8|3501.6001|3638.8|3561.3|3633.5|3680.7|3596.2|3551.1001|3608.1001|3569.3999|3576.6001|3743.3|3830.6001|3877.6001|3891.8999|3809|4071.1001|4193.6001|4196.3999|4212.3999|4118.5|4144.8999|4443|4848.3999|4825|4932.7002|4907.1001|4938.2002|4943.2998|5087.7002|5062|5466.2998|5555.5|5526.3999|5636.2002|5551.5|5778.2002|5758.7998|5945.7998|6044.7002|5912.6001|5700.5|5965.8999|5968|5928.2998|5910.3999|6091.8999|6176.6001|6167.8999|5837.7002|5745.7002|5692.2998|5604.5|5370.1001|5440.7002|5648.8999|5498.6001|5657|5582.8999|5513.2002|5418.7002|5354.1001|5449.1001|5478.6001|5282|5449.1001
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5590.7002|5458.6001|5572.2002|5530.7998|5524.8999|5537.7998|5444.6001|5344.5|5401.8999|5237.5|5345.6001|5337.6001|5409.5|5407.8999|5470|5460.8999|5434.2998|5392.5|5323.6001|5253.6001|5271.2002|5267.2998|5314.2002|5219.1001|5015|4946.2998|4914.7998|5014|5106.2998|5353.5|5327|5405.6001|5299.5|5333.6001|5314.6001|5274.6001|5270.8999|5190.3999|5180.3999|5188.7998|5080|5040.2002|5175.5|5143.2998|5227.7002|5082|5054.3999|4943.2998|4855.2998|4767.8999|4714.7002|4790|4915.6001|4916.2002|5108.7002|5051.5|5011.3999|5154.7002|5121.5|5079.7998|4998.3999|4994.6001|5095.8999|5099.2002|4971.2998|4920.7998|4956.3999|4953.2998|4876.3999|4888.2998|4774.6001|4642.5|4765.1001|4683.3999|4623.7998|4611.1001|4505.8999|4501.1001|4470.7002|4390.8999|4272.2998|4283.3999|4281.5|4278.5|4232.1001|4169.5|4121.2998|3987.3999|3930|3927.5|3992.3|3955.2|3966.8|4001.8999|3939.6001|3851.3999|3880.5|3847.5|3773.1001|3764.1001|3672.5|3653.8999|3662.2|3693.1001|3761.3|3756.5|3769.2|3743.1001|3730.2|3709.3999|3671.8999|3712.3999|3697.8999|3729.2|3675.5|3669.1001|3688.6001|3761.8|3708.3999|3678.3999|3650.8999|3603.8|3590.3999|3581.7|3631.3999|3538.2|3532.3999|3519.8999|3539.8|3614.6001|3598.1001|3574.8999|3561.5|3498.6001|3441.5|3485.6001|3454.6001|3503.6001|3498.2|3466.5|3417.2|3425.8999|3430.7|3371.3999|3381.3|3371.1001|3313|3369.6001|3397.5|3407.8999|3350.6001|3292.1001|3293.3|3253.2|3339.8999|3263.8999|3231.6001|3162.6001|3193.5|3090.8|3029.7|3121.1001|2979.2|3026.8999|3122.3999|3139.6001|3148|3355.8999|3400|3447.5|3437.3|3475.3|3412.3|3344.2|3319.8|3267.1001|3349.5|3387.2|3307.3|3467.8999|3537.6001|3499.6001|3459.8999|3516.5|3424.8|3489.7|3554.2|3673.6001|3760.5|3723.7|3833|3958.8999|3893.6001|3876.6001|3817.5|3767.6001|3801.3999|3873|3953.3|3988.1001|3938.5|4018.5|4049.3|4115.1001|4191.5|4261.1001|4186.2998|4268.7998|4279.2002|4302.3999|4209.3999|4248.7002|4310.5|4307.5|4236.2002|4352.2998|4295.8999|4189.2998|4228.2002|4171.5|4163|4164.7002|4123.6001|4211.7998|4273.8999|4295.2002|4211.7002|4122.2002|4234|4316.7998|4261.7002|4281|4411.7002|4382.1001|4271.3999|4085.3999|4161.2998|4145.7002|3997.6001|3779.7|4006.6001|4013.3|3958.8999|4090.3|4135.3999|4146.2998|4193.3999|4132.6001|4257.6001|4154.7002|4099.7998|4171
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|505.2|490|496.8|472.2|462.6|451.9|440.9|440.1|438|441.2|449.2|448.4|456.9|458.2|450.5|440.9|439.1|437.4|432.8|433.6|442.2|455|445.3|443.7|429.9|423.4|416.2|414.1|419.6|428.3|429.4|437.7|433.9|440.8|431.9|435.9|420.6|415.2|416.5|394.8|378|371.7|381.4|389.9|404.5|382.4|376.8|369.7|371.1|342.6|331.1|344.9|363|357.4|369.2|370.8|376.5|391.9|384.4|372.7|373.4|396.7|419.9|420.9|394.5|398.7|400.1|400.8|384.8|385.1|377.4|361.1|363.1|366.3|367.1|368.4|363.8|361.1|357.9|320.5|301.4|308.1|299.3|308.2|300.6|299.6|294.5|278.8|270|273|266.2|265.7|272.8|272.7|274|272.5|275.2|278|273.4|263.4|254.7|252.5|257.1|262.8|275.3|274.3|273.5|273.6|270.5|270.8|277.7|284.9|290.8|292.7|286.8|277.2|280.7|291.4|291.1|290.8|289.2|283.6|277.1|274.5|283.8|283.6|286.6|288.4|305.5|307.2|298.1|282.2|272.2|252.1|250.3|258|246.1|252.2|245|207.1|205.9|191.4|194.4|193.8|192.1|184.8|181.1|180|183.6|178.7|178.6|176.3|175.4|180.5|185.9|178.5|182.8|171.6|180.5|172.7|180.1|186.2|171.9|177.2|197.6|205.8|193.2|200.4|201.8|216.6|218.4|202|208.9|205.6|201.8|200|208.2|216.3|217.9|218.5|226.9|236|238.6|241.3|242.9|240.3|248.9|256.7|265.4|275.5|274.1|281.6|278.5|272.8|275.5|272.2|277.5|293.7|293.9|303.9|322|366.6|369.8|381.9|382.9|385|373.7|385.9|419.9|424|414.3|444.4|450.1|455.9|458.9|465.7|453.6|480.4|493.1|498|496.7|512.7|530.8|549.3|540.7|533.2|530.5|525.8|551|558.6|558.6|562.6|566.7|576.8|568.6|539.5|550.2|554.5|513.8|512|558.9|624.8|647.3|670|745.3|734.9|753.9|751.6|774.2|787.7|792.3|840.9
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|11374|11184.4004|11269.2998|10774|10141.5|9777.9004|9352.7002|9597.7002|9640.0996|9437.7002|9759.5996|9954.7998|10067.7002|9701.0996|9449.7002|9350|9226.5996|9131.7998|8744.5996|8760.4004|8744.2002|8700.7998|8735.0996|8429.7002|8390.0996|8014|8001.2002|8084.6001|8218.7998|8831.5996|8509.7998|8412.2002|8104.6001|8202.2002|8047.7998|8136.2998|8278.5996|7882.2002|7780.2998|7664.2002|7424.3999|7322.7998|7296.5|7197.6001|7363.8999|6982|7026|6751|6583.3999|6559.2998|6678.5|6547.7002|6863.7998|6794|7280.8999|7229.6001|7264.8999|7510.5|7482.2002|7427.5|7294.6001|7214.3999|6957.7998|7050.2998|6912|6721.5|6689.7998|6606.6001|6635.2998|6662.1001|6534.3999|6352.7002|6558.2002|6582.2998|6400.7002|6303.8999|6258.7002|6103.2002|6004.2002|6018.1001|6227.6001|6103.1001|5932.6001|5848.6001|5781.7998|5774.6001|5805.2002|5723|5618.3999|5723.3999|5722.1001|5586.5|5645.1001|5617.2002|5510.7002|5460|5428.2998|5306.3999|5266.7002|5260.7002|5134.7002|5100.3999|5120.7002|5105.5|5341.7998|5330.2002|5426.2002|5481|5369.7002|5459.7998|5331.7002|5472.1001|5375.2998|5445.1001|5353.7002|5132.3999|5125.2998|5286|5149.2998|5313.3999|5461|5385.2998|5309|5177.7002|5231.1001|5107|4982.7002|5195.5|5336.7998|5324.3999|5227.2002|5428.1001|5236.7998|4981.7998|4921.6001|4991.1001|4945.1001|5026.7002|4900.7002|4836.8999|4677.2002|4693|4650.8999|4526.2002|4388.8999|4274.3999|4099.1001|4175.3999|4210.6001|4268.7998|4220.5|4110.8999|4106.3999|4065.8|4102.6001|4150.1001|4173.8999|4253.7998|4250.5|4231.2002|4149.8999|4199.2998|4079.3999|4014.3|4197.5|4170.8999|4163.2002|4237.1001|4195.3999|4328.2998|4377.3999|4424.5|4529.1001|4457.2002|4359.7002|4279.7998|4351.7002|4349.5|4309.2002|4146.8999|4141.8999|4057.7|4127.2998|4195.2998|3994.8999|4033.3|4045.5|4085.8|4164.2998|4033.6001|4166.1001|4234.7998|4064.1001|4118.1001|4004.6001|4050.6001|4309.8999|4387.2998|4430.7998|4323.5|4362.7998|4409.7998|4438|4534.3999|4525.6001|4664|4532.1001|4423|4346|4530.1001|4558.1001|4605.3999|4599.7998|4618.6001|4581.5|4737.3999|4603.7002|4607.3999|4749|4679|4566.7002|4544.7002|4364.2998|4428.2002|4364.1001|4276.1001|4181.1001|4080.7|4182.8999|4088.5|3999.1001|3999.7|3755.8|3769.2|3856.6001|3809.7|3840.6001|3735|3535.5|3302.7|3670.7|3906.8|3792.8|3825.5|3742.3|3844|3948.8999|3871.6001|4039.7|4150|4122.2998|4130.3999
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4452.7998|4369.8999|4381.6001|4210.8999|3963.2|3798|3626.2|3747|3743.1001|3684.8999|3825.7|3954.8|3998.5|3859.8999|3737.8|3664.8|3614.8999|3563.3999|3414.8|3430.7|3405.6001|3393.5|3363.5|3260.1001|3297.3|3121.3999|3105.6001|3170.6001|3225.6001|3483.3999|3347.8999|3268.46|3151.6001|3232.3|3193.5|3190.3999|3247.3|3048.8|3016.6001|2973.8|2887.2|2866.6001|2847.3|2817.2|2858|2726.5|2733.8|2610.7|2538.1001|2540.6001|2596.3999|2544.8|2657.2|2614.2|2817.8|2802.8|2788.3|2887.1001|2845.3999|2814.5|2764.3|2716.8|2597.3999|2624.7|2563.2|2489.8999|2478.7|2437.8|2440.3999|2454.7|2404|2338.5|2426.2|2465.3|2356|2329.8999|2313.3|2275.5|2239.3999|2253.8999|2336.7|2262.7|2195.8999|2154.5|2122.1001|2115.5|2128.7|2118.1001|2085.8|2130.2|2120.3|2060.3|2087.1001|2081.3|2025.9|2012.2|1995.7|1954.6|1938.7|1935|1889.1|1869.4|1879.1|1865|1955|1947.3|1982.7|1990.9|1946|1988.3|1926.8|1976.9|1950.8|1981.7|1940|1862.6|1859.4|1924.8|1879.2|1942.6|1976.6|1951.7|1926.2|1872.5|1878|1840.1|1779.7|1855.1|1900|1883.9|1844.9|1919.9|1846.7|1751.5|1728.6|1756.9|1732.6|1761|1719.8|1698.4|1646.6|1652.9|1633.1|1602.4|1545.3|1498.2|1428.6|1451.5|1465.8|1493.2|1469.6|1437.6|1434.2|1408.3|1429.2|1452.4|1469.6|1503.7|1487.9|1484.6|1462.9|1478|1426.7|1402|1479.7|1470.4|1469.6|1498.6|1482.1|1536.6|1561.5|1579.9|1608.8|1586.3|1553.4|1521.4|1557.6|1547.1|1546.1|1487.5|1478.9|1449.5|1476.1|1506.5|1425.3|1435.7|1438.6|1454.5|1488.3|1437.7|1480.2|1514.3|1448.8|1488|1443.1|1452.8|1552.5|1582.4|1600|1576|1573.3|1593.5|1605.6|1644.6|1647.6|1697.1|1655.1|1612.7|1593.3|1678.6|1681|1703.6|1696.3|1700.8|1676.8|1740.2|1694.6|1686.1|1737.9|1718.8|1672|1670|1604.9|1640.5|1616.1|1576.4|1540.6|1501.5|1546.3|1511.1|1483|1475.5|1407.7|1414.4|1447.1|1435.4|1449.2|1398.9|1332.3|1245.4|1385.9|1461.3|1419.8|1425.8|1400.6|1437.1|1491.3|1454.6|1507.9|1565.8|1562.6|1582.2
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1921.8|1925.7|1972.3|1936|1948.8|1954.1|1945.5|1946.4|1945.1|1889.2|1907.4|1900.5|1899.6|1904.8|1907.1|1924.9|1931.9|1904|1930.7|1867.9|1858|1869.5|1883.1|1845.3|1834.8|1781.6|1796.8|1832.7|1801.6|1842.5|1861.6|1881.7|1856.1|1847|1826.1|1848.9|1846|1867.4|1839|1797.3|1809.8|1809.1|1812.6|1787.7|1832.2|1812.2|1782.9|1743.1|1741.2|1736.7|1715.4|1752.5|1746.4|1734.5|1744.8|1764.6|1749.7|1794.8|1777.8|1785.5|1763.5|1818.1|1837.6|1839.7|1855.1|1850.6|1865.6|1867.3|1836.4|1817.9|1797.9|1791.7|1787.9|1762.2|1745|1764.8|1762.6|1722.7|1703.9|1717.4|1703.4|1683.2|1691.7|1707.5|1706|1689.6|1670.1|1660.4|1634.2|1668|1657.4|1625|1645.9|1644.7|1638.5|1619.6|1670.2|1635.1|1636.4|1634.7|1583.6|1563.6|1570.6|1548.2|1574.1|1545.1|1540.7|1570.4|1572.8|1566.1|1557.4|1565.5|1518.9|1505.8|1520|1519|1497.3|1530.2|1516.8|1505.7|1492.9|1500|1509.8|1464.9|1481.7|1470.6|1443.4|1419.7|1442.1|1435.5|1466.5|1466.7|1470.4|1428.5|1419.6|1440.6|1445.7|1441.5|1456.7|1478.6|1489.8|1483.1|1504.7|1499.9|1520.5|1512.9|1512.6|1525.5|1592.6|1559.5|1544.9|1564.7|1568.1|1510.2|1506.5|1497.2|1493.2|1484.4|1494.7|1458.7|1480.2|1456.6|1411.1|1435.3|1424.6|1441.8|1420.7|1472.4|1485.1|1486.3|1494.1|1507.6|1492.6|1476.5|1488.9|1487.7|1475.7|1479.6|1476.8|1459.5|1445.9|1452.3|1450.3|1457.6|1440.6|1429.8|1424|1421.4|1411|1422.5|1414.3|1404.2|1408.5|1424.7|1407.1|1409.9|1414.5|1450.2|1450.8|1439.7|1481.3|1459.6|1473.8|1458.3|1455.3|1432.6|1436.3|1448.4|1427.2|1411.8|1393.5|1391.1|1397.8|1393.9|1378.8|1384.9|1391.3|1391.7|1392|1387.2|1400.6|1377.6|1393.8|1409.4|1413.6|1421.6|1395.5|1394.7|1398.1|1417.1|1416.8|1403.1|1450.9|1426.3|1400.9|1408.8|1415.7|1390.6|1375.3|1375.1|1355.8|1342.7|1388.8|1386.6|1371.4|1390.6|1365.7|1343|1332.1|1326.3|1307.1|1348.1
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|5932.5|5923.2998|6092.1001|6001.6001|5996.3999|5988.6001|5867|6042.5|6073.6001|5772.2998|5771.7998|5771.2002|5868.1001|5705.8999|5594.2002|5584.8999|5673.7998|5652.5|5547.5|5455.7002|5476|5503.2998|5384.6001|5262.1001|5259.6001|5102.3999|5056.3999|5173.7998|5202.3999|5345.2002|5266.3999|5254.2002|5170.5|5179.1001|5216.2998|5128.8999|4987.2998|4936.7002|4972.2002|5006.2998|4995.2002|4940.3999|4965.2998|4957.2998|5078.7002|4981.2998|5014.7998|4843.5|4796.7002|4781.3999|4806.5|4875.2998|4772.3999|4642.6001|4792|4713.3999|4730.3999|4818.2002|4692.5|4759.2002|4579|4687.5|4712.6001|4757.6001|4616.2998|4648.2998|4545.8999|4611|4498.6001|4438.7002|4262.2998|4282|4315.8999|4318|4297.3999|4246.6001|4302.6001|4290.5|4253.2002|4311.7002|4265.2002|4254|4273.1001|4168.8999|4288|4291.7002|4254.7998|4092.2|3998.8999|4008.8999|3999.8|3933.3999|3877.7|3888.5|3829.3999|3851.8|3826|3764.8999|3748.3999|3746|3721.7|3664.6001|3602.6001|3667|3710.6001|3693.8999|3719.8|3757.2|3753.3999|3752.2|3779.3999|3746.3999|3719.1001|3682|3652.2|3574|3595.5|3678.8999|3723.8|3649.2|3640.8999|3619|3581.6001|3534.5|3521.2|3506.1001|3453.3|3469|3523|3537.8|3545.3999|3536.6001|3527.1001|3535.1001|3504.2|3542.8999|3485|3558|3575.5|3544.5|3583|3537.1001|3541.6001|3534.7|3566.3999|3500.7|3521.5|3577.6001|3655.8999|3637.3999|3594.8999|3599.8999|3608.8999|3533.3|3518.3|3584.2|3531.7|3445.3|3516.3|3435.2|3430.3|3316.7|3326.8|3407|3371.3999|3369.1001|3320|3322.3999|3349.3|3344|3319.7|3365.7|3317.1001|3311.1001|3299.3999|3215.8999|3222.1001|3215.8|3237.3999|3265.5|3304.5|3230.6001|3210.3|3223.2|3282.3999|3236|3152|3217.7|3208.8999|3197.6001|3239.8|3240.8999|3197.2|3139.6001|3147|3084.5|3059.8|3075.8|3027|3068.3|3131.3|3088.5|3106.6001|3100.6001|3082.5|3089.5|3093.1001|3072.8|3106|3062.7|3019.8999|3000.6001|2995.7|3010.8|3074.3999|3164.1001|3210.2|3268.1001|3305|3306.3999|3292.8999|3312.6001|3235.8|3232.8999|3175.1001|3183.8999|3119.2|3131.7|3221.7|3284|3318.3999|3344.8|3299.3999|3236.2|3284.1001|3227.5|3191.3999|3157.6001|3091.6001|3206.3999|3126.1001|3119.3|3081|3074.2|3178.3|3179.2|3191|3117.7|3153|3108.3|3066|3140.2
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|79.57|79.22|79.25|78.78|79.99|80.4|80.38|77.11|74.09|75.13|75.73|77.71|77.61|77.74|79.79|81.19|79.93|78.56|77.24|75.41|76.34|77.83|76.28|77.63|77.55|78.33|77.98|81.61|82.49|84.55|85.27|84.64|84.47|83.43|80.73|80.84|80.62|80.33|79.15|78.3|78.49|79.69|79.02|79.97|79.09|81.08|78.49|78.35|78.49|78.11|78.26|77.99|76.53|76.98|77.35|77.46|77.78|77.84|77.44|79.13|76.33|77.25|76.31|75.82|74.62|74.66|72.65|73|71.8|71.37|70.46|69.78|69.75|69.41|68.9|68.61|65.92|64.93|64.41|62.74|62.5|62.05|61.8|62.21|62.16|61.08|60.44|61.28|60.12|59.52|62.16|60.9|58.16|58.68|58.83|58.78|58.94|59.58|59.91|59.92|59.28|60.33|61.96|61.49|63.63|63.85|65.4|65.53|63.81|64.36|67.16|68.7|68.38|68.54|68.55|69.14|68.52|67.5|66.53|65.86|64.58|62.61|62.5|63.1|62.93|61.36|61.68|61.11|61.87|60.99|59.71|59.84|58.87|59.49|58.76|60.21|60.5|61.34|60.48|60.69|60.86|59.97|59.71|59.02|57.95|57.85|57.75|58.74|58.18|57.05|57.6|55.4|54.71|52.92|52.77|53.01|51.6|50.93|50.2|49.45|49.42|50.27|47.09|47.42|49.07|49.76|48.85|47.84|49.71|49.4|51.75|50.91|49.05|48.68|48.64|48.14|48.87|47.55|48.2|47.94|46.76|44.08|43.32|41.99|40.95|41.88|43.14|43.74|41.82|41.5|41.79|40.3|39.84|37.13|36.75|33.24|39.13|41.55|41.21|39.94|40.05|42.72|44.11|45.8|43.24|44.63|44.52|43.61|45.76|45.56|43.55|46.25|45.16|48.91|51.47|50.87|49.56|48.71|50.26|50.76|53.67|52.67|53.68|53.35|54.8|55.5|55.04|55.21|56.09|56.08|58.39|57.9|56.68|53.42|53.5|53.6|52.24|52.4|50.93|51.63|53.33|60.96|61.05|63.17|63.85|66.93|67.47|67.74|68.74|70.22|70.66|72.93
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|190.94|192.07|186.44|186.07|189.15|187.49|189.79|190.22|189.88|188.04|188.2|186.95|184.73|185.01|189.97|190.12|189.14|188.63|185.45|187.58|187.92|192.95|192.82|194.26|197.09|193.56|190.86|198.07|201.42|204.41|203.26|207.83|208.03|206.72|206.6|207.47|207.55|204.65|205.07|207.86|206.57|205.2|204.01|204.13|200.74|202.6|202.82|204.56|202.85|200.29|200.7|203.35|201.49|202.48|201.42|200.89|201.86|204.32|204.05|206.67|204.4|208.2|204.99|202.22|197.69|194.96|194.24|190.87|193.47|193.25|190.26|188.85|191.33|187.3|184.18|181.6|179.55|177.74|175.2|175.74|174.55|175.69|175.02|175.67|171.8|172.17|170.23|171.72|171.78|170.59|174.24|177.44|175.74|177|176.11|174.93|175.58|175.46|174.96|174.31|173.41|173.06|172.93|170.77|174.61|176.32|178.31|177.3|176.03|177.09|177.24|177.94|176.67|174.6|175.11|175.72|173.25|173.75|173.39|175.14|178.55|174.6|173.37|168.73|167.12|166.84|167.95|170.42|170.87|169.83|168.3|167.88|164.38|162.31|162.05|162.96|163.57|165.6|163.18|163.27|166.47|165.61|164.03|166.01|163.6|162.7|161.25|161.1|162.27|160.51|160.63|158.52|156.08|154.73|152.26|150.43|143.49|144.52|141.51|142.86|142.7|145.07|141.01|139.85|144.32|147.08|146.95|146.45|147|147.6|147.86|149.53|150.47|147.84|147.72|147.77|144.76|147.27|147.63|155.04|150.81|151|153.94|149.8|146.55|147.08|151.75|151.37|155.08|157.85|160.91|159.54|162.6|162.49|156.7|153.85|157.61|166.78|172.22|171.21|167.44|169.57|175.84|177.68|178.7|179.53|176.25|174.8|171.16|173.54|173.36|170.83|167.23|164.63|160.85|159.12|158.19|156.87|156.29|149.84|148.97|144.59|143.34|143.99|143.5|145.37|142.89|140.18|141.76|142.08|140.65|139.44|138.13|136.5|135.62|133.56|133.93|139.27|140.49|131.21|131.94|137.88|134.74|137.7|134.19|132.82|133.61|128.91|129.32|124.69|122.99|122.36
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|376.03|362.19|357.85|350.48|351.01|347.17|332.21|344.37|336.43|336.06|332.14|361.79|357.72|350.98|335.67|332.99|319.92|320.22|321.74|323.79|311.48|305.71|294.02|289.83|306.41|287.96|282.69|293.86|299.27|332.1|322.04|325.55|324.32|321.83|300.34|295.59|308.7|302.21|286.27|280.67|273.43|280.93|263.83|266.46|264.26|254.03|241.18|238.03|225|222.36|233.19|222.96|228.46|220.43|235.41|240.04|231.72|239.83|234.69|247.72|240.04|230.58|224.64|217.3|208.71|204.56|202.82|195.4|200.29|202.71|199.67|189.97|193.35|200.28|193.15|190.3|188.19|191.91|196.6|191.85|194.61|190.12|184.28|178.88|173.1|174.82|170.31|172.54|173.51|170.23|178.81|174.01|171.22|172.89|169.38|171.15|170.65|164.02|162.5|162.46|164.42|169.57|170.31|164.63|171.65|173.46|170.77|168.65|161.33|167.63|166.44|171.03|167.31|158.54|159.43|157.35|154.36|167.31|160.94|159.51|156.96|154.04|154.58|148.28|146.43|139.67|139.47|138.02|136.8|135.73|136.45|139.65|139.21|137.48|134.39|133.74|139.36|139.25|138.65|139.38|138.67|137.03|132.85|133.98|133.33|131|132.15|132.76|133.15|134.29|134.08|130.67|128.77|125.03|124.01|123.19|122.96|121.94|121.45|121.51|125.41|123.86|124.18|129.06|130.49|127.89|125.97|125.92|126.33|126.02|125.56|123.86|127.68|125.25|125.12|125.66|121.37|116.6|117.72|116|117.15|118.24|116.51|122.69|117.59|124.07|124.87|123.71|128.2|126.45|126.99|127.15|127.41|125.01|122.86|115.65|117.1|121.49|127.44|127.81|127.04|125.85|125.78|128.26|129.75|131.2|131.83|133.1|128.98|128.71|122.46|128.13|129.11|129.75|127.35|125.34|123.42|116.05|115.09|113.2|113.01|112.02|106.93|107.29|110.46|113.99|108.7|104.19|108.06|108.05|108.17|103.56|114.16|114.77|115.69|110.23|115.4|107.77|103.58|104.56|111.28|112.58|103.54|106.49|105.66|106.22|108.8|107.33|103.75|104.41|106.71|107.38
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3579.6699|3447.0701|3406.1699|3325.99|3319.99|3297.8101|3162.1799|3275.1599|3217.3799|3219.5901|3179.02|3434.1699|3398.4099|3340.98|3207.23|3188.02|3067.8201|3068.98|3081.1599|3088.45|2981.3501|2940.5701|2828.6699|2787.3999|2929.3999|2759.1799|2716.4099|2813.46|2865.8|3142.0801|3065.2|3089.9199|3078.26|3054.55|2850.6001|2805.55|2929.95|2868.3401|2717.0701|2663.97|2595.24|2666.4199|2504.1001|2529.0701|2508.21|2411.0801|2289.1201|2259.21|2135.5601|2110.48|2213.26|2116.21|2168.3401|2092.1499|2234.3601|2278.29|3192.1201|2276.3101|2227.49|2351.1399|2278.3101|2188.54|2132.1201|2062.49|1980.9301|1941.53|1925.01|1854.6|1901.04|1923.97|1895.11|1803.05|1835.15|1900.95|1833.22|1806.15|1786.12|1821.4399|1866.03|1820.9399|1847.11|1804.48|1749.0699|1697.79|1642.97|1659.26|1616.45|1637.59|1646.87|1615.6801|1697.16|1651.6|1625.12|1640.99|1607.63|1624.4|1619.71|1556.79|1542.38|1541.95|1560.53|1609.49|1616.4399|1562.51|1629.1801|1646.4|1620.8|1600.7|1531.21|1591.0601|1579.76|1623.34|1587.95|1504.79|1513.21|1493.4301|1465.11|1587.98|1527.49|1513.9399|1489.78|1462.0601|1467.17|1407.41|1389.8101|1325.6899|1323.72|1310|1298.42|1288.27|1295.08|1325.5|1321.24|1304.9|1275.49|1269.3199|1322.6899|1321.6899|1315.98|1322.9399|1316.12|1300.5699|1260.9301|1271.61|1265.48|1243.41|1254.24|1260.03|1263.75|1274.5601|1272.61|1240.2|1222.24|1186.6801|1177.0601|1169.1899|1167.03|1157.39|1152.6899|1153.28|1190.3101|1175.55|1178.37|1224.6899|1238.24|1213.62|1195.34|1194.91|1198.84|1195.91|1191.6|1175.5601|1211.86|1188.71|1187.4301|1190.5601|1150.28|1105.14|1114.89|1099.9399|1111.21|1121.97|1103.33|1159.47|1111.6801|1172.75|1180.24|1169.21|1209.49|1193.01|1198.3199|1200.1899|1202.33|1179.35|1159.54|1093.3101|1107.77|1149.38|1204.98|1208.76|1201.14|1189.78|1190.0601|1213.28|1228.11|1240.98|1244.6801|1255.03|1218.0601|1215.25|1157.09|1209.48|1218.2|1224.09|1202.0601|1181.51|1160.51|1093.04|1084.91|1065.29|1061.29|1051.72|1004.93|1008.86|1036.8101|1067.74|1019.56|978.4|1013.38|1013.04|1014.21|971.38|1067.7|1074.11|1081.4|1031.24|1077.95|1005.97|968.18|979.68|1042.67|1055.6|974.23|1002.52|995.49|1002.42|1026.14|1012.29|979.08|988.48|1012.26|1016.78
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|195.23|195.52|198.16|197.7|199.31|196.94|198.04|196.88|194.88|193.51|192.11|189.68|188.17|186.37|189.72|189.6|186.19|185.9|183.87|182.54|183.32|184.22|178.01|176.94|173.19|169.12|168.7|170.12|170.76|173.89|172.53|172.12|170.11|168.88|166.66|167.7|168.09|168.53|170.84|170.59|167.35|166.18|163.78|165.26|161.31|161.75|159.74|159.87|160.67|158.25|160.75|159.58|156.53|156.93|157.49|157.39|156.18|157.3|158.22|160.56|157.85|157.15|156.82|151.93|150.62|150.29|150.2|151.36|154.38|154.2|151.12|150.03|150.68|148.62|149.92|149.39|150.69|151.35|146.59|149.45|146.2|145.27|145.09|145.26|141.59|141.1|141.61|140.75|140.22|140.13|142.91|141.46|138.29|139.91|140.26|140|139.85|141|139.95|139.51|137.01|135.84|138.5|139.12|143.2|143.5|147.4|144.81|141.67|141.61|139.84|141.53|140.89|139.82|140.44|139.82|138.79|138.63|137.99|132.64|133.3|131.88|131.73|129.77|130.54|129.5|130.11|128.13|130.76|128.83|127.08|127.55|125.31|122.37|121.55|122.88|122.28|122.61|121.85|120.29|121.07|118.31|118.48|120.31|118.39|117.19|116.02|115.94|116.98|116.38|116.14|112.95|113.09|114.11|111.05|111.12|110.23|110.63|109.74|107.18|107.24|110.4|105.2|106.01|107.97|106.96|104.52|103.32|104.58|105.63|108.38|109.03|109.05|106.54|105.79|108.31|105.71|105.91|105.99|101.61|99.58|98.87|103.46|104.13|96.03|90.53|94.71|95.38|101.49|101.3|103.79|103.61|103.85|106.11|103.78|100.07|99.97|103.59|108.61|109.5|108.44|111.18|115.98|118.04|115.44|115.37|115.57|116.9|115.12|121.16|119.37|117.48|116.62|115.26|115.39|115.52|113.68|107.11|108.81|108.94|110.91|111.61|110.5|111.76|113.09|112.26|111.06|109.76|111.48|109.78|109.61|108.57|107.37|105.13|102.32|103.93|105.38|106.34|107.07|98.51|105.59|113.61|114.03|115.74|112.49|113.61|113.92|111.73|111.8|111.32|108.35|108.84
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|56.92|56.44|56.36|56.47|56.58|57.17|56.71|56.81|57.34|56.45|55.49|54.35|53.9|54.9|55.36|53.55|52.17|52.12|51.11|52.37|52.6|53.29|52.62|55.04|53.92|51.16|51.74|52.33|53.03|53.62|52.51|53.88|54.25|50.51|50.96|50.11|50.48|51.63|50.82|51.4|51.02|51.17|49.02|50.01|49.97|48.71|49.79|50|50.7|49.92|49.24|48.12|47.8|50.03|51.54|51.57|53.2|53.29|52.51|52.88|54.29|54.92|55.98|57.14|54.54|53.76|52.84|54.59|54.37|55.06|54.66|55.14|55.99|55.11|54.18|56.95|57.01|57.26|57.16|57.55|58.46|58.59|57.43|57.74|57.07|54.84|55.13|55.13|53.83|54.65|58.28|57.07|60.08|62.92|65.7|66.23|65.07|66.5|68.44|69.55|67.49|68.15|71.54|72.46|72.82|71.9|72.6|71.23|67.54|68.91|69.26|72.42|71.34|70.75|72.16|72.98|71.17|71.98|69.68|67.06|66.33|63.68|63.7|63.81|61.95|60.86|59.92|64.11|65.54|64.2|64.44|66.09|66.22|68.88|70.09|76.01|74.03|70.16|72.23|71.34|72.44|70.72|70.94|71.49|68.08|71.15|70.69|70.17|69.17|71.87|70.73|67.22|64.75|64|62.4|60.29|62|59.23|58.03|58.79|56.95|58.58|57.37|57.19|59.03|58.98|58.12|56.54|55.97|57.14|58.74|57.93|58.36|56.18|55.76|58.72|61.65|62.68|62.73|60.32|59.53|59|59.27|57.41|53.41|51.94|53.53|54.07|57.84|57.97|60.24|59.85|57.88|58.7|57.45|54.04|55.05|57.85|62.07|63.74|64.67|64.39|67.06|66.31|68.32|71.24|65.51|68.59|73.23|78.78|77.74|78.28|79.27|81.39|78.53|78.42|75.44|77.41|76.88|74.92|81.55|83.75|85.8|87.82|86.82|86.62|84.6|80.41|82.47|81.32|79.01|77.05|76.95|77.11|80.41|78.05|73.32|70.47|70.36|62.82|66.6|74.24|79.03|81.15|79.22|81.07|83.34|81.38|81.62|80.16|79.56|79.77
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|98.42|96.86|96.35|95.44|95|94.42|93.5|94.65|93.83|92.86|91.9|92.47|92.48|87.9|87.71|88.16|86.79|86.77|86.84|85.77|86.04|86.2|85.66|85.07|83.59|81.37|80.87|83.4|84.54|84.95|84.31|85.13|83.98|82.66|83.23|84.62|85.62|84.9|85.21|83.99|80.91|79.87|78.74|78.8|81.57|79.36|81.23|80.9|79.84|77.73|79.53|79.51|78.9|77.62|80.99|80.52|80.31|80.14|80.2|80.96|78.85|79.05|77.93|77.34|75.94|73.68|73.38|72.89|75.48|75.11|72.34|71.24|72.42|70.68|69.69|69.38|70.43|69.75|69.26|69.73|69.11|69.84|67.86|68.49|68.31|68.8|67.86|68.09|67.51|69.3|71.79|71.49|70.36|71.88|73.44|72.24|72.56|73.27|73.39|72.65|73.49|73.87|74.35|74.71|78.22|78.55|76.99|76.92|74.13|74.87|76.48|79.42|77.9|78.9|78.43|78.4|77.18|78.26|77.05|76.14|77.52|75.86|75.16|73.57|72.32|72.23|71.84|74.09|76.23|74.61|72.49|73.37|72.93|72.41|70.58|72.57|71.68|73.41|71.6|71.36|69.2|68.77|69.3|68.86|67|66.05|64.23|63.81|65.14|63.69|63.85|62.86|60.57|61.59|60.95|59.77|57.7|57.9|57.11|56.76|53.96|57.61|55.08|55.67|59.85|61.41|60.56|60.64|61.41|62.27|65.07|66.43|65.05|62.69|62.95|64.45|65.01|65.48|64.92|65.84|66.51|64.9|64.27|62.38|57.96|56.59|60.03|60.99|64.05|64.35|69.48|70.92|72.68|78.93|80.11|78.58|79.85|83.82|88.47|88.74|88.15|89.13|91.55|92.86|94.12|95.52|92.07|92|90.27|94.21|94.17|93.14|93.87|93.7|93.16|93.4|90.78|86.28|87.91|89.67|91.22|91.11|90.74|90.45|94.42|91.82|88.05|86.56|87.13|83.02|82.83|80.72|77.39|72.49|73.89|70.95|74.28|72.66|69.86|68.48|77.32|87.65|86.63|89.78|89.62|94.66|97.21|96.81|97.69|99.56|96.78|97.6
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|28.44|28.94|29.57|30.46|29.57|29.47|29.25|28.57|28.37|28.24|27.97|28.36|27.73|27.37|28.7|29.81|27.64|27.97|27.05|26.95|27.07|27.26|27.88|27.98|27.89|26.82|27.44|27.53|27.49|27.82|28.54|28.95|29.52|28.36|28.39|28.32|28.1|26.73|27.23|27.26|27.79|27.23|27.11|27.92|27.82|27.57|29.54|29.19|29.04|28.24|26.76|27.03|27.61|27.64|29.47|29.19|28.98|30.42|28.09|29.35|28.7|30.19|30.75|30.86|29.33|29.35|30.49|30.51|31.8|32.43|32.56|33.27|33.16|31.18|30.77|30.03|30.33|31.29|30.58|30.03|29.79|29.86|29.6|29.77|30.6|28.59|30.16|29.93|27.3|28.61|31.2|31.9|32.67|33.86|35.68|34.98|33.59|32.31|32.06|32.19|30.24|29.28|30.1|29.23|34.91|33.27|34.54|34.39|31.69|31.58|33.11|35.4|35.49|34.62|35.23|34.84|34.16|32.33|32.86|30.04|26|25.53|24.31|24.64|24.54|25.06|23.72|24.06|25.56|24.88|23.61|25.67|26.11|25.47|24.36|25.97|24.7|25.12|23.39|23.17|21.37|20.27|21.23|20.33|20.24|21.09|19.79|19.47|19.77|19.61|20.57|19.52|18.42|18.24|17.88|18.18|17.05|17.09|16.18|16.52|16|16.87|15.97|15.5|15.95|16.39|16.34|16.53|16.9|18.24|17.53|18.96|17.04|16.11|16.23|17.49|17.65|19.1|17.82|16.47|15.73|14.99|14.54|11.95|11.05|10.42|11.25|12.44|14.88|15.6|15.64|16.9|15.14|15.09|14.82|14.71|16.47|16.69|17.94|17.54|18.55|19.54|20.01|22.36|23.56|25.23|22.93|23.9|25.78|29.12|27.82|29.41|32|32.43|34.19|37.19|32.11|31.84|34.2|35.51|38.77|39.06|40.02|41.19|42.85|39.02|37.68|38.58|41.98|37.89|37.31|36.98|33.56|31.76|32.74|30.98|31.18|28.66|27.61|25.01|24.75|28.02|31.58|34.47|33.69|36.81|38.76|38.46|36.73|39.48|37.31|41.53
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2546.8501|2475.74|2448.1799|2352.8101|2289.45|2230.2|2168.6299|2274.5801|2220.6299|2208.8501|2177.8501|2283.26|2259.26|2145.29|2146.01|2150.8401|2025.47|1999.27|1950.3101|1980.5699|1931.36|1918.29|1846.63|1824.87|1776.33|1708.4399|1703.97|1726.45|1757.49|1793.48|1757.33|1795.72|1740.84|1718.1801|1662.4399|1682.65|1743.29|1683.6899|1649.9399|1672.9399|1593.35|1597.47|1568.7|1580.26|1627.61|1559.3|1556.84|1524.03|1454.9|1422.1899|1547.8101|1516.27|1555.9399|1511.75|1651.9301|1645.84|1632.64|1733.85|1739.9|1761.91|1744.84|1698.4|1649.38|1613.83|1565.96|1577.21|1565.02|1550.6801|1642.74|1652.45|1615.74|1589.61|1622.64|1710.6801|1679.4|1665.87|1628.4399|1573.01|1577.12|1574.52|1650.17|1625.87|1540.49|1499.53|1461.4399|1486.42|1496.13|1499.08|1391.6899|1383.4399|1428.53|1407.89|1495.05|1516.12|1479.2|1514.17|1511.1|1444.23|1464.86|1493.77|1438.51|1380.11|1356.54|1383.46|1490.09|1559.36|1604.84|1640.58|1575.12|1581.84|1541.65|1600.47|1584.15|1571.0601|1577.4|1531.58|1486.3199|1533.41|1525.74|1601.13|1639.25|1584.4301|1590.35|1547.09|1600.16|1543.65|1466.89|1446.03|1419.15|1421.84|1371.3101|1353.03|1346.5601|1304.99|1291.86|1345.15|1327.47|1320.6899|1316.86|1294.58|1252.24|1243.12|1193.24|1214.62|1119.4|1101.13|1111.3101|1092.59|1128.0601|1104.48|1111.1801|1083.1|1085.97|1049.22|1063.52|1054.09|1034.3199|1068.51|1041.95|1042.98|1062.39|1063.17|1054.6|1056.66|1133.17|1160.91|1154.66|1184.76|1206.51|1248.02|1231.99|1254.84|1257.35|1229.76|1190.5699|1196.98|1164.6899|1133.22|1144.4|1167.23|1157.3|1123.22|1120.64|1088|1060.77|1085.99|1087.78|1160.16|1185.47|1145.52|1154.33|1107.62|1100.8101|1133.13|1097.36|1036.83|1212.26|1265.6801|1290.64|1333.37|1363.17|1361.02|1414.58|1450.87|1472.01|1419.27|1395.21|1376.5601|1359.86|1356.52|1332.04|1316.53|1346.7|1314.39|1286.12|1280.7|1306.58|1297.3|1307.36|1300.5699|1255.4399|1227.58|1179.65|1190.79|1184.61|1133.65|1134.35|1121.22|1113.5699|1089.77|1080.05|1076|1078.85|1068.88|1053.9301|1024.67|1048.23|1056.33|1064.6899|1051.75|1100.15|1095.63|1108.62|1138.39|1116.91|1078.98|1067.54|1087.59|1120.55|1167.9301|1122.36|1124.6899
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|233.12|227.15|225.7|217.84|212.25|207.89|203.2|211.4|207.48|206.39|203.81|212.08|209.8|199.01|199.79|200.91|189.93|187.95|183.73|186.29|180.73|179.75|175.16|173.99|169.93|162.89|164.57|166.33|170.04|173.54|171.42|175.54|172.64|170.39|165.68|168.54|174.55|169.35|167.04|168.96|161.41|162.27|158.12|159.39|164.28|157.66|157.63|154.68|149.19|145.56|156.53|153.54|156.4|152.65|166.03|165.75|164.37|173.38|174.78|177.59|175.44|170.71|166.36|163.68|159.1|159.87|158.38|157.64|166.68|167.71|163.98|160.67|163.7|169.49|166.74|165.42|162.52|157.1|156.91|156.61|164.64|163.18|155.18|152.12|148.26|150.23|150.19|149.5|140.25|140.52|144.7|142.44|149.09|150.88|148.43|150.75|150.86|145.22|146.72|148.46|143.42|138.52|136.63|139.15|148.28|153.28|156.32|159.38|152.66|153.17|150.94|156.6|155.31|153.68|153.65|150.25|146.48|150.66|150.15|155.08|158.94|154.28|154.25|150.2|154.02|148.5|141.4|140.01|138.76|138.36|133.57|133.32|132.62|129.41|127.83|133.35|131.9|131.48|131.41|129.93|125.13|123.27|119.82|121.28|113.39|111.19|112.23|110.82|114.1|111.25|112.29|110.09|110.14|108.34|110.23|109.51|107.2|110.49|108.67|109.01|110.25|112.06|108.87|108.82|116.43|118.12|117.91|120.03|123.02|126.95|127.18|128.9|128.67|125.42|122.56|123.22|121.02|119.63|120.04|121.12|119.6|117.25|117.52|114.97|110.99|113.46|113.61|118.88|121.64|118.38|120.59|117.84|116.52|118.64|115.3|111.09|124.84|130.47|134.24|137.63|139.02|139.42|143.7|146.66|148.41|145.32|141.71|141.48|139.5|140.72|138.58|137.32|139.75|136.63|134.87|133.19|133.77|131.78|131.88|130.43|128.5|124.17|121.1|122.31|121.99|118.07|117.67|115.9|116.5|113.02|112.56|112.09|109.68|108.25|108.15|106|107.51|106.39|106.95|104.72|111.78|114.17|115.4|117.11|115.35|112.72|111.58|112.25|115.6|117.82|114.21|114.81
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|205.66|203.93|208.28|211.94|210.22|211.83|203.44|205.68|205.97|202.56|198.12|204.04|205.28|204.52|202.44|199.05|198.64|197.58|192.32|195.35|194.23|190.64|197.09|195.74|195.35|190.13|190.64|184.19|187.05|190.92|185.31|198.49|195.29|192.32|190.41|188.4|187.95|190.64|198.43|197.42|195.8|200|194.28|196.36|194.84|194.28|186.15|183.97|187.67|175.67|177.52|181.16|172.3|172.42|174.55|172.36|177.69|177.97|179.86|183.82|182.53|181.55|181.17|172.67|171.5|169.3|162.28|162.1|165.02|167.68|167.37|165.64|160.16|155.66|155.04|155.7|150.38|149.95|147.22|150.22|146.64|149.79|150.54|152.73|148.04|147.35|146.06|145.45|144.16|140.8|146.14|143.28|144.94|150.38|148.99|147.49|146.14|151.52|153.35|153.65|149.13|149.84|144.99|147.19|149.27|150.83|153.88|158.47|154.87|157.84|154.65|163.21|158.11|157.28|154.92|154.47|151.03|149.52|144.64|143.61|146.97|148.25|148.35|144.54|142.47|138.26|137|136.51|139.61|134.65|132.76|133.69|131.72|128.5|127.79|127.5|130.23|123.62|124.34|123.95|121.13|121.74|120.17|114.8|116.95|115.49|114.33|113.72|111.4|113|114.33|113.46|115.44|112.65|114.12|112.67|113.16|114.5|111.91|112.95|110.31|111.03|105.96|105.42|107.83|108.2|107.35|107.02|106.59|105.72|106.59|107.56|109.79|116.7|113.37|111.08|111.94|111.15|112.72|112.69|109.92|108.74|107.15|108.06|108.22|112.78|114.19|113.23|118.72|113.92|117.25|115.71|118.28|115.87|116.94|109.71|109.75|111.69|116.77|116.75|117.89|115.01|115.42|119.14|118.58|115.42|114.75|116.53|116.51|116.77|121.18|117.28|116.5|117.62|117.68|117.65|115.25|112|111.5|111.02|114.75|114.88|112.76|111.18|110.68|110.39|107.97|105.99|106.12|104.38|107.25|105.91|103.36|102.99|105.3|111.46|113.29|115.43|116.53|107.4|108.33|118|118.9|120.22|114.48|113.4|113.51|110.81|110.92|111.36|111.56|109.83
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|139.55|138.26|140.48|142.17|142.51|144.71|139.8|143.05|143.3|140.29|135.75|140.18|140.72|140.9|138.66|135.27|135.72|134.96|130.13|134.04|132.3|131.92|125.2|124.85|122.36|122.27|118.19|120.95|127.35|132.89|123.03|131.41|132.31|130.68|130.13|128.81|128.71|128.31|129.69|127.31|127.52|126.09|123.03|123.79|124.37|122.8|121.87|122.18|120.57|117.54|118.6|116.5|117.43|115.49|114.33|116.04|113.11|117.02|119.11|122.04|119.68|120.52|122.85|121.5|119.75|118.07|117.06|115.91|116.05|117.47|115.79|112.62|112.52|112.58|113.08|112.77|112.67|110.64|109.97|109.7|110.39|109.09|108.88|109.1|108.53|109.21|109.25|109.12|107.26|106.76|105.4|106.48|106.91|107.52|106.06|105.97|103.38|100.73|100.4|103.02|100.96|98.49|99.29|101.92|105.97|107.42|110.17|115.39|116.52|116.93|116.87|118.6|118.32|115.83|116.92|115.45|114.22|113.73|112.37|110.43|109.83|111.27|111.03|109.22|108.64|109.77|108.6|108.21|107.65|106.52|106.16|106.15|105.16|104|102.86|102.37|103.09|103.2|104.39|104.73|103.53|103.25|102.34|102.79|102.36|101.7|99.97|99.12|99.44|99.82|98.43|97.3|97.09|96.97|96.64|95.34|94.71|94.16|93.99|92.44|94.4|94.72|95.25|96.47|96.26|96.64|95.95|95.73|95.97|96.17|97.3|96.66|95.21|95.16|96.09|94.88|94.07|94.02|93.9|96.3|97.54|97.12|97.57|96.11|98.4|100.12|100.71|99.54|99.24|100.14|101.09|101.18|102.27|100.25|100.16|98.14|102.18|102.95|105.18|104.28|103.41|102.51|99.64|100.61|102.19|102.3|102.27|102.68|101.39|103.81|99.62|102.26|105.37|104.85|102.71|101.19|97.65|93.71|92.24|93.18|94.14|94.3|93.07|95.15|95.46|94.09|90.62|91.1|92.24|91.98|93.94|89.54|96.24|96.24|98.64|96.62|100.48|97.3|90.05|92.99|99.37|100.16|101.12|103.85|105.85|106.56|106.64|103.34|99.35|102.11|103.8|104.22
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|190.18|190.46|192.81|192.04|195.06|197.05|198.05|201.21|202.22|202.02|198.44|200.65|202.36|206.53|205.58|210.51|213.05|213.03|210.46|216.41|213.63|213.07|209.71|204.81|205.11|202.42|202.03|202.5|203.87|205.87|203.49|200.66|198.15|196.9|194.01|192.09|192.32|192.59|185.65|181.1|181.56|180.07|177.67|177.32|176.36|170.24|168.97|170.88|166.77|164.19|165.15|163.54|163.98|163.79|164.86|162.69|161.91|164.73|164.55|166.04|164.1|166.91|168.64|166.98|166.8|166.52|163.59|164.06|161.49|164.02|161.61|156.51|158.23|158.17|155.8|154.66|152.63|151.41|149.48|148.5|149.68|146.86|144.64|144.98|145.03|145.36|143.79|143.61|142.92|141.2|140.02|139.43|139.12|141.81|141.57|140|142.59|138.92|142.32|142.66|141.98|144.15|145.9|149.41|149.49|149.64|156.54|156.92|158.13|160.34|156.39|155.08|152|149.68|149.85|149.75|149.55|152.89|152.21|151.19|153.91|153.85|151.86|153.26|151.52|151.32|153.19|149.88|150.4|149.41|145.66|146.57|144.09|142.84|141.92|143.3|144.7|146.35|145.32|145.84|145.11|144.24|144.92|144.47|144.85|144.66|141.16|141.56|142.49|141.32|139.06|138.06|139.36|136.47|131.41|130.16|127.09|124.82|124.9|123.75|123.37|126.91|123.77|124.59|127.01|126.37|126.85|127.15|128.59|129.07|129.92|129.64|130.34|129.05|128.75|129.36|128.45|128.83|132.28|135.61|134.8|133.88|138.11|136.09|132.87|135.11|134.62|134.58|134.26|134.18|135.94|134.56|135.96|136.46|133.86|131.6|132.81|137.39|141.02|139.75|138.71|138.2|141.49|140.89|143.85|143.55|142.8|140.66|138.18|136.9|137.59|135.59|135.58|137.32|136.29|134.5|137.08|132.26|132.27|130.8|130.22|127.43|127.7|128.51|128|128.71|128.03|125.27|127.46|130.41|131.54|131.53|132.69|133|129.92|131.77|132.16|129.99|128.24|129.68|124.82|125.64|126.02|127.2|125.34|125.93|126.3|124.69|123.34|125.16|123.37|125.07
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|171.28|172.57|176.74|177.99|178.01|180.23|169.05|170.08|169.66|169.31|174.21|169.69|161.88|150.88|152.12|153.11|153.9|149.16|179.64|182.02|179.16|182.25|180.14|174.22|176.99|172.23|169.61|169.21|171.05|172.16|176.2|175.02|175.37|173.79|175.83|177.88|178.11|187.16|186.81|187.82|188.84|185.93|182.63|181.48|179.52|180.25|173.76|177.49|172.63|175.11|172.77|171.69|177.19|180.23|186.31|185.25|181.39|185.09|184.5|183.16|182.02|177.43|172.84|171.85|158.06|155.82|152.03|158.06|155.53|150.99|149.58|148.4|147.95|143.67|152.2|148.92|160.12|155.64|153.96|161.58|163.26|160.68|165.23|163.63|159.04|155.93|154.62|151.63|147.11|148.52|156.86|155.09|156.5|155.42|159.8|163.13|159.01|159.27|153.67|147.76|151.61|149.29|167.03|169.54|168.92|161.88|166.22|171.23|167.32|162.73|166.39|178.37|177.72|173.1|172.11|169.88|169.84|169.79|162.05|145.06|139.82|134.31|140.44|134.01|144|141.27|140.87|145.44|136.02|140.52|127.3|130.89|117.39|116.04|116.55|122.43|115.86|115.61|115.42|107.83|105.59|94.83|94.44|91.44|95.76|89.53|89.93|85.51|88.87|78.84|71.83|67.44|70|72.47|70.55|71.37|70.13|66.23|67.51|66.65|66.94|66.39|67.88|66.44|68.75|71.13|72.44|73.12|73.64|75.48|76.34|77.02|78.27|75.23|75.84|77.51|77.84|83.86|79.74|80.07|83.4|82.19|81.2|81.14|73.57|73.27|78.38|83.81|89.82|94.5|98.89|92.15|90.44|91.41|99.1|98.25|109.56|106.05|106.68|113.79|118.77|125.86|126.19|122.36|122.85|132.25|132.07|133.61|137.43|142.33|144.73|149.62|147.04|150.24|143.2|147.45|158.58|158.17|151.68|155.75|150.18|150.87|148.1|162.14|160.73|151.15|148.65|157.84|170.02|174.96|183.28|180.83|168.28|166.53|175.75|176.12|160.34|149.58|149.59|148.18|169|189.18|209.72|218.78|214.08|232.1|250.59|248.79|236.74|248.97|250.16|279
01012|13778|/indices/cxptx|INDICES:DE|101.74|100.9|102.37|103.84|105.53|104.31|105.13|101.81|100.24|101.91|100.69|97.68|98.73|97.88|101.33|106.59|104.59|103.85|103.81|104.05|105.14|106.78|105.92|108.6|110.63|109|110.59|113.67|113.21|112.4|111.2|113.96|113.99|113.03|113.11|116.64|118.61|118.58|121.23|118.06|115.98|113.72|113.99|108.96|110.82|110.62|111.76|111.82|109.06|108.83|109.91|106.96|109.02|110.01|109.8|109.68|109.97|109.3|109|112.5|113.11|113.4|115.74|116.93|115.47|114.89|113.94|118.67|117.79|117.02|115.94|114.83|115.41|112.27|112.88|111.72|107.98|106.12|104.97|104.97|107.36|109.6|105.04|103.39|101.5|101.71|103.23|98.81|95.71|94.69|98.41|95.12|98.96|100.25|101.32|102.08|102.59|102.05|99.77|97.9|94.85|93.59|97.6|102.41|102.61|104.41|104.08|106.15|104.61|104.55|107.69|114|111.85|116.16|111.56|111.34|113.64|116.04|109.67|108.67|105.68|100.57|98.99|100.37|98|97.86|94.47|97.08|95.2|95.75|91.17|90.4|90.35|90.2|89.18|92.36|92.91|91.91|91.77|96.66|96.84|95.02|94.19|90.37|90.08|89.94|92.5|94.78|91.28|86.35|88.9|89.23|84.94|86.22|81.12|84.3|85.49|85.06|79.23|79.39|73.22|75.23|73.02|70.89|74.66|80.5|90.81|80.72|82.1|86.54|91.82|93.34|91.53|83.94|90.88|87.95|86.98|85.6|84.66|81.17|77.14|80.22|78.16|72.83|73.37|63.52|65.49|67.29|73.23|75.12|80.32|78.98|77.15|80.91|75.87|83.43|83.14|85.16|76|67.03|64.07|68.12|72.44|79.7|78.49|85.7|80.66|83.16|93.39|105|100.28|103.71|106.18|105.3|104.71|108.51|102.71|95.25|96.05|94.87|103.64|110.31|108.99|111.83|121.75|116.97|115.85|113.7|120.39|116.28|117.63|120.41|114.62|103.85|115.56|106.22|107.54|107.74|104.52|97.47|91.36|94.09|104.21|110.18|106.7|116.91|139.62|146.36|148.06|154.59|151.27|155.74
01013|13764|/indices/cxpax|INDICES:DE|544.31|535.52|532.3|534.4|530.64|513.78|509.48|495.19|513.46|515.67|508.97|493.06|482.64|450.6|470.38|463.58|453.24|449.01|449.47|456.62|457.81|445.89|449.71|446.33|435.79|427.35|425.85|448.55|460.8|468.26|453.11|443.74|441.75|425.02|431.66|438.11|435.28|426.92|431.91|405.53|396.71|382.77|383.39|379.85|376.97|376.18|370.45|360.63|360.7|351.71|347.02|337.67|341.74|350.72|364.94|366.57|362.8|354.96|363.11|363.31|359.52|362.78|364.31|361.94|348.49|351.49|352.17|358.27|345.65|348.42|340.94|339.39|339.04|335.7|336.99|342.53|333.53|329.77|330.62|332.22|338.31|335.54|334.17|346.13|342.31|341.3|338.87|324.9|325.09|334.4|355|345.04|341.86|347.22|352.89|360.52|356.74|359.49|354.54|348.27|337.51|342.01|346.09|355.15|366.97|334.88|330.98|329.79|316.3|318.99|323.76|341.5|335.6|334.47|338.38|336.87|349.88|353.93|360.82|338.9|354.48|349.78|349.07|344.26|334.08|321.51|317.15|332.95|333.57|321.99|307.8|321.4|312.66|308.74|302.98|332.03|325.17|343.71|335.25|336.61|320.88|300.4|304.82|300.04|297.28|304.79|301.34|289.52|282.16|270.16|262.02|254.92|242.54|255.94|265.02|264.81|260.93|270.81|260.33|253.56|241.46|257.31|223.45|231.33|254.35|255.54|252.67|249.11|262.7|245.09|260.03|268.03|277.36|255.36|270.47|280.56|300.8|317.38|308.94|295.06|289.01|307.13|313.91|327.08|300.28|290.85|310.51|323.7|344.05|350.91|367.26|378.02|375.33|373.43|354.02|341.02|359.63|371.38|395.39|397.36|371.55|386.52|420.93|434.96|442.19|441.62|430.04|418.45|417.1|434.94|421.27|418.23|430.93|441.64|433.13|416.82|409.32|369.86|371.56|369.63|394.21|378.34|372.29|376.44|395.63|379.57|367.07|352.85|376.73|357.88|382.59|360.04|337.54|311.51|326.85|299.41|303.14|289.91|266.52|242.29|272.6|347.65|356.87|375.79|355.96|386.89|396.85|405.88|405.6|410.13|398.34|399.89
01014|13781|/indices/cxpyx|INDICES:DE|579.83|574.91|575.44|569.47|570.74|563.78|551.02|551.5|562.28|558.52|547.47|543.65|549.78|527.04|518.03|528.14|513.8|510.86|506.64|501.71|499.57|477.76|475.09|476.64|468.11|437.53|450.48|466.32|467.41|469.71|460.31|469.29|475.06|466.89|455.81|466.92|469.94|472.71|467.68|471.12|461.85|447.53|447.86|446.61|449.46|449.46|441.95|435.98|434.91|424.36|405.81|391.64|403.75|407.89|414.42|407.56|399.95|393.62|396.83|390.15|385.02|399.52|394.2|404.99|392.87|386.52|389.43|398.46|391.55|393.54|390.01|387.65|393.87|387.95|384.5|379.83|367.94|360.25|362.76|369.4|374.57|375.82|372.8|378.2|367.55|359.6|361.3|354.06|347.75|357.16|360.31|352.54|359.11|362.92|378.17|375.73|375.72|371.57|371.37|368.54|359.39|365.42|370.45|373.54|383.46|372.05|370.68|364.67|344.6|349.03|347.93|356.55|348.23|350.82|347.43|345.69|338.58|340.88|336.76|334.6|337.09|324.91|319.3|321.72|319.6|319.75|311.12|320.5|324.88|318.7|316.67|322.06|312.84|307.5|308.57|312.48|307.97|308.97|306.11|301|297.7|287.77|291.34|290.63|291.7|282.16|284.35|286.79|296.04|292.03|291.73|291.76|287.58|289.99|293.55|294.45|300.32|295.58|291.25|296.48|284.28|283.5|264.16|253.89|259.08|255.36|250.08|249.37|255.75|252.37|255.59|262.07|278.11|270.43|279.09|274.28|275.58|278.87|279.27|270.94|266.51|264.91|265.16|260.94|242.46|229.44|233.97|234.53|247.23|249.95|252.44|273.7|261.28|265.07|261.86|260|279.74|278.83|295.55|302.62|309.8|303.11|309.07|311.68|312.11|315.84|309.01|306.68|304.1|300.57|295.43|296.01|300.52|301.55|288.29|284.12|277.16|276.28|286.78|283.49|285.16|286.97|288.76|291.96|285.43|286.5|278.19|265.88|274.68|260.16|262.49|260.38|253.23|237.59|248.15|242.99|246.58|232.47|225.53|208.04|234.01|263.82|270.18|274.83|272.23|277.47|281.64|286.85|292.76|294.04|285.16|287.52
01015|13776|/indices/cxprx|INDICES:DE|411.49|399.61|403.57|392.09|396.98|402.46|395.28|399.36|394.31|381.77|379.4|378.42|371.18|355.9|360.86|361.21|345.59|344.55|339.4|328.55|327.64|326.3|324.47|324.52|324|321.95|328.15|339.32|342.8|345.11|340.68|344.56|348.56|343.3|342.04|344.55|345.25|346.11|340.58|342.01|339.52|335.28|336.46|335.95|339.44|334.33|326.45|323.33|323.97|317.29|321.26|310.86|319.32|321.75|328.29|322.55|316.27|308.28|309.89|318.23|316.46|316.24|310.23|306.79|303.8|298.98|301.62|310.63|304.43|305.1|300.05|293.05|292.11|288.96|293.73|289.32|282.26|283.31|280.15|272.15|280.14|280.86|284.4|287.41|283.78|283.21|284.01|276.99|271.87|277.68|287.87|280.63|280.14|283.74|284.59|285.99|286.39|287.84|286.71|282.07|278.54|270.59|277.49|273|275.78|272.69|270.14|268.44|259.02|252.24|260.18|274.9|266.73|265.69|258.56|257.68|259.33|261.84|255.83|254.99|258.06|248.69|251.32|263.25|268.84|258.87|253.36|258.18|256.08|253.68|245.77|251.56|248.31|243.52|237.5|241.82|241.32|246.23|243.9|243.48|240.21|237.3|235.38|223.17|223.84|221.04|216.45|209.13|208.48|206.09|207.78|200.92|188.47|196.54|185.35|189.09|176|174.73|170.66|166.35|159.56|160.94|142.17|149.89|152.37|154.69|157.23|152.24|157.94|159.29|167.53|173.12|178.91|171.14|177.56|178.53|180.88|181.67|178.85|182.68|180.08|187.32|181.1|182.07|180.02|175.32|175.32|180.68|192.44|192.71|201.7|205.31|195.93|199.81|189.01|190.1|197.43|208.74|218.98|219.54|216.38|228.83|234.96|238.73|246.19|246.25|238.52|240.52|236.88|241.35|241.8|243.49|247.17|245.87|248.57|249.88|244.8|238.36|238.09|242.05|244.63|244.93|250.48|253.18|253.79|248.22|245.79|242.11|247.9|242.28|242.54|237|234.47|229.9|237.68|235.88|239.28|237.68|228.06|213.92|238.25|254.68|260.54|267.12|257.03|260.3|263.45|256.09|258.1|259.35|256.89|254.92
01016|13765|/indices/cxpbx|INDICES:DE|595.81|583.18|599.87|589.14|590.08|580.6|565.98|563.39|581.16|564.11|550.05|537.11|535.6|505.52|519.97|507.28|495.23|502.04|499.6|503.52|505.41|500.58|492.74|488.18|476.19|449.03|443.76|455.75|456.89|466.7|452.59|458.12|464.63|442.72|432.06|442.19|438.92|420.71|421.51|419.49|413.81|399.27|399.4|394.76|401.83|393.35|385.61|381.01|372.65|360.62|369.81|366.06|369.94|378.89|386.65|383.32|375.4|376.81|385.92|387.83|377.29|373.35|376.33|382.75|362.65|368.91|373.99|372.36|360.85|359.54|358.3|358.87|363.39|356.33|351.38|349.37|346.5|334.16|330.45|335.82|340.11|335.27|330.86|334.96|317.1|316.83|316.36|306.33|295.23|298.48|317.64|315.84|314.07|326.65|337.65|342.18|350.27|353.16|346.81|334.71|340.06|331.03|341.35|356.18|372.09|369.2|374.27|368.75|349.81|353.78|362.06|387.05|365.88|374.83|362.12|361.95|348.09|357.4|356.91|350.56|354.91|340.35|339.17|342.39|339.58|326.25|306.4|317.58|322.65|321.39|301.43|308.14|301.14|292.97|283.39|308.14|297.79|295.65|274.57|282.75|287.79|276.32|291.51|293.19|296.27|292.77|285.57|283.59|286.51|284.1|269.96|241.87|226.1|238.05|229.45|229.63|215.34|219.28|199.78|194.16|186.87|203.69|174.09|176.05|179.1|186.85|193.8|182.69|194.94|194.87|211.64|222.89|234.5|213.28|226.99|227.29|240.01|248.72|247.8|235.95|218.21|213.93|213.22|231.62|216.99|203.1|234.82|257.63|291.21|297.79|312.43|319.89|300.03|305.27|285.85|284.93|323.95|349.4|377.73|369.68|367.2|366.13|385.73|398.94|399.46|401.8|393.37|395.02|387.11|394.41|385.77|392.05|393.94|389.41|382.5|384.52|368.01|351.42|357.64|353.01|369.44|376.17|377.64|377.62|386.6|375.43|366.33|359.05|375.19|367.8|384.1|382.42|370.67|354|356.16|337.9|346.71|344.2|334.58|297.47|335.35|379.76|416.44|429.67|419.64|420.59|430.15|432.32|431.13|452.59|460.53|479.13
01017|13771|/indices/cxpix|INDICES:DE|360.67|354.37|360.77|366.29|362.98|356.81|351.73|352.06|360.42|359.19|351.14|345.01|354.13|334.34|346.47|358.76|345.26|347.53|343.46|339.64|349.56|330.19|327.65|322.49|318.99|305.89|303.67|309.23|298.75|299.59|280.38|287.26|291.34|278.56|279.51|292.5|292.93|281.86|287.41|280.7|271.03|267.67|263.58|264.07|269.48|268.01|263.48|259.26|256.37|252.1|261.85|250.52|250.78|256.73|265.25|267.53|267|266.12|268.85|267.19|261.71|256.02|260|252.56|245.88|249.67|257.99|265.5|262.7|264.06|257.11|255.04|258.01|251.61|246.84|247.66|237.55|224.83|217.19|218.24|231.02|227.85|224.52|235.61|226.32|224.59|223.23|213.77|208.03|211|222.91|217.53|227.12|234.47|245.08|242.47|242.87|242.42|237.73|235.55|230.72|228.33|240.11|243.09|252.78|253.49|251.97|255.45|246.18|242.79|254.74|268.25|266.53|274.69|268.29|270.03|272.58|288.15|283.98|264.72|271.85|265.94|269.04|254.99|254.73|254.97|248.82|264.87|263.61|257.1|230.05|232.06|222.61|220.27|211.23|231.05|232.15|239.14|226.08|243.45|236.71|234.32|251.67|229.33|235.96|220.05|206.29|207.49|218.1|216.7|206.7|194.38|176.61|200.16|192.91|193.98|168.38|174.44|153.13|135.63|131.1|166.34|159.86|166.81|176.9|188.33|188.84|176.16|193.98|210.65|232.4|245.45|255.84|238|255.01|268.91|277.72|290.72|299.52|269.88|273.58|269.82|269|290.41|255.26|213.82|243.44|270.38|296.66|333.34|360.51|385.45|359.75|379.57|367.71|381.13|418.11|466.86|523.69|508.14|473.88|487.46|523.98|542.49|558.96|572.61|568.47|569.8|583.72|606.8|611.91|603.56|604.43|601.37|619.15|606.79|591.26|563.25|582.32|573.37|580.48|590.51|585.58|614.7|595.54|592.74|575.02|565.57|598.27|580.03|586.46|578.14|611.93|581.14|616.97|572.14|569.82|555.08|538.26|458.1|485.69|557.24|636.03|647.34|653.64|657.07|656.74|655.19|643.22|668.92|683.11|683.24
01018|13775|/indices/cxppx|INDICES:DE|1508.62|1487.88|1493.79|1514.78|1515.76|1479.05|1372.79|1327.2|1316.5699|1290.41|1277.61|1261.17|1241.88|1223.71|1230.0601|1212.59|1195.1899|1184.09|1166.65|1161.99|1161.83|1146.53|1148.96|1151.38|1133.37|1093.86|1095.61|1123.36|1152.29|1142.17|1116.0601|1111.3101|1131.14|1105.47|1087.89|1102.2|1106.66|1102.5699|1101.77|1083.36|1073.1801|1063.95|1046.6|1071.3199|1065.59|1047.9301|1035.39|1029.6899|1011.86|1031.3|1029.48|998.96|1008.07|1028.8|1017.32|993.74|976.49|1034.78|1011.34|1030.8101|1014.67|998.96|987.91|982.62|948.02|946.32|945.57|943.8|947.89|941.5|931.1|908.54|923.99|915.78|903.14|909.24|894.89|874.66|904.46|904.75|902.09|921.84|900.05|899.71|881.6|851.45|851.04|831.93|831.95|839.64|861.45|862.91|872.52|893.95|912.22|905.89|907.65|904.63|913.33|889.11|870.81|864.63|871.29|876.95|871.01|857.59|828.2|822.06|798.42|793.38|812.64|839.4|816.88|820|827.19|818.34|816.84|839.64|826.84|806.37|802.31|787.63|790.21|796.52|807.2|802.44|797.34|805.07|791.49|792.27|784.01|789.97|791.99|775.68|765.38|794.49|787.99|773.37|740.65|724.96|724.03|716.7|731.53|765.97|760.64|769.7|762.58|751|770.66|771.66|780.15|770.93|756.22|748.71|726.97|704.92|689.57|690.88|695.2|665.59|652.09|683.49|625.74|620.12|610.43|611|597.75|613.11|636.84|645.65|680.59|676.69|676.14|657.77|673.92|668.56|669.01|686.14|675.87|679.46|686.52|676.4|665.67|663.66|624.55|640.16|651.46|642.81|676.22|683.33|725.65|747.02|749.3|770.61|718.55|706.43|734.7|777.53|874.15|867.83|853.89|857.06|898.58|930.56|954.44|962.33|957.65|973.26|1002.68|996.05|1003.01|995.92|999.77|984.44|988.13|963.59|954.6|942.55|954.62|972.11|986.3|969.09|943.79|931.51|937.06|944.29|916.56|905.17|944.92|944.06|948.6|919.49|936.54|924.07|967.56|953.79|961.3|959.1|921.58|833.58|896.65|951.23|973.72|998.52|987.79|978.21|994.43|983.88|943.59|944.27|949.48|973.12
01019|13773|/indices/cxpnx|INDICES:DE|2928.9299|2796.5801|2836.23|2836.8|2792.1201|2794.26|2770.0801|2744.8601|2796.1399|2723.47|2665.22|2665.51|2699.3301|2473.48|2519.29|2562.74|2472.03|2467.73|2433.8799|2367.73|2310.8401|2287.0901|2273.8799|2238.3899|2198.6299|2125.3501|2135.47|2222.5|2245.78|2273.52|2207.3601|2235.6201|2239.98|2161.4299|2139.0601|2196.8301|2202.9399|2170.05|2193.3999|2217.76|2160.8701|2099.77|2073.7|2083.1399|2097.3201|2082.1001|2040.45|1994.14|1978.29|1924.83|1934.12|1900.67|1966.04|2032.14|2085.4199|2056.22|2050.0701|2050.9099|2083.02|2102.05|2043.84|2048.0901|2065.5801|2033.8|2036.21|2003.48|1992.05|2010.26|1991.16|1983.25|1961.16|1972.7|2001.98|1961.12|1966.54|1971.64|1941.96|1878.64|1896.11|1886.64|1959.83|1928.5699|1902.0601|1935.9|1918.41|1886.22|1847.7|1786.83|1744.6|1801.2|1893.25|1807.84|1815.47|1842.85|1878.36|1886.2|1855.12|1896.9399|1874.3101|1850.8101|1835.08|1802.6|1895.22|1936.74|2050.5|1968.95|1981.74|1973.51|1878.09|1865.55|1912.1801|2014.6801|1966.74|2027.99|2059.03|1998.88|2018.75|2067.4199|2075.6399|2035.29|1952.96|1902.1|1917.54|1957.14|1956.51|1928.9|1846.12|1922.65|1936.75|1888.76|1724.8101|1757.15|1685.73|1651.54|1605.38|1725.95|1676.75|1754.64|1647.21|1667.24|1607.71|1558.64|1595.4|1521.75|1538.96|1474.63|1428.73|1349.84|1378.08|1344.1801|1329.09|1261.1801|1207.5699|1261.45|1278.48|1285.27|1217.14|1188.92|1132.41|1114.03|1053.24|1117.48|1107.84|1131.35|1168.27|1192.64|1201.36|1229.23|1274.46|1302.11|1333.4301|1312.03|1310.9301|1254.14|1278.83|1318.77|1393.95|1452.1|1399.09|1391.58|1394.47|1356.21|1344.39|1358.0601|1264.21|1303|1371|1397.4301|1478.8101|1532.11|1582.59|1581.1801|1545.91|1613.15|1657.8|1705.0601|1803.59|1916.4301|1987.78|2001.03|2049.48|2060.2|2176.8201|2211.22|2269.02|2263.8201|2240.1599|2244.1201|2247.3601|2256.8201|2271.1499|2285.76|2280.6201|2339.95|2378.95|2359.5701|2276.1899|2257.29|2235.3201|2237.05|2270.78|2301.4399|2271.21|2299.01|2191.1899|2169.1101|2155.53|2129.72|2195.29|2209.6899|2222.22|2191.28|2105.1699|2055.76|2131.04|2045.29|2056.9399|1972.21|1838.75|1654.5699|1983.33|2133.3799|2196.73|2231|2400.73|2457.02|2554.0601|2535.8101|2473.74|2539.23|2606.4399|2677.96
01020|13777|/indices/cxpsx|INDICES:DE|9808.5996|9994.3604|10085.4902|9839.7002|9587.4697|9562.25|9507.0195|9425.9297|9628.2803|9371.9697|9212.0801|9235.2695|9123.3496|8173.1499|8477.1904|8799.0303|8421.1904|8433.71|8448.8604|8490.2695|8515.7803|8184.4502|7988.2998|8062.1401|7944.71|7754.8901|8023.8701|7878.52|7864.3301|7976.54|7723.5|7934.0801|7904.2402|7660.9102|7583.1802|7776.2598|7786.4399|7711.7202|7852.4399|7995.6401|7996.8901|7724.96|7903.48|7676.5|7583.6099|7544.6401|7478.1299|7335.0498|7244.4702|7043.8101|6964.4102|6656.3599|6676.5|6432.0898|6686.4702|6801.6699|6805.5298|6696.0698|6756.96|6783.29|6768.6401|6732.5298|6806.0698|6674.52|6517.46|6702.3501|6880.6001|7236.6099|7127.7402|7116.6899|7033.3501|7164.0698|7285.8198|7289.9399|7230.8799|7395.2998|7250.2598|7138.6899|7106.5498|6830.3301|6918.5|6980.1201|6808.1802|6962.7798|6769.3301|6497.5601|6632.6602|6376.6401|6220.7798|6679.73|7171.7998|6858.7598|6863.4702|7015.9302|7330.1699|7336.8901|7283.9102|7228.1899|7052.3101|7187.6602|6878.5|6866.9502|6890.3198|6908.1001|7141.6899|7160.8501|7405.29|7299.5098|6789.96|6821.23|6814.1201|7256.04|7066.29|7289.75|7431.23|7244.6802|7224.71|7278.8599|7289.6099|7511.2202|7281.48|7045.9199|7037.7798|7035.9302|7104.5801|6957.73|6847.4502|7200.8198|7294.8599|6869.4702|6503.5801|6711.9702|6729.1201|6257.9902|5921.3301|6498.9302|6205.6401|6652.0698|6021.4199|5887.4199|5498.1201|5486.27|5688.8799|5491.4302|5587.23|5678.6299|5534.54|5595.46|5605.2402|5744.1699|5689.6401|5127.21|4736.6401|4916.1802|4922.7402|5039.2402|4611.1299|4934.4399|4351.3301|4046.8899|3958.8401|4208.2402|4015.5901|3753.04|4083.46|4426.6299|4345.3701|4405.73|4480.0601|4376.7402|4408.1899|4788.3701|4439.75|3900.3999|4176.5498|4106.54|4348.9102|4612.98|4660.6299|4384.4702|4055.3401|4443.3799|4146.5698|3919.3|3112.4099|2415.24|2684.9399|3049|3472.96|3728.23|4274.1001|4562.2002|4179.29|4190.2798|3960.8301|3971.3201|4109.0698|4177.9199|5104.4302|5202.9502|5043.6899|5378.4102|5840.71|5964.9702|6117.3398|6813.1899|6572.7598|6704.8301|7267.4399|7930.6602|7593.2798|8194.21|8835.8604|8681.2803|8596.9902|8677.1904|8245.2002|7723.6602|8146.1802|7789.52|8500.4297|8775.3604|8396.6104|8644.8701|8229.5098|7678.8799|7575.6802|7536.5298|8188.79|7596.3901|7503.8198|7098.9102|7046.3501|6456.73|6519.3701|6073.3901|6728.4502|6476.8999|5985.2798|5244.3901|5828.25|6670.6201|7648.6099|8215.7197|7968.6299|8157.9902|8580.1904|8291.0801|8068.7798|8286.2305|7544.3999|8774.9297
01021|13770|/indices/cxphx|INDICES:DE|309.71|298.73|298.16|293.27|294.23|287.94|280.49|282.75|280.81|285.44|279.74|269.81|275.85|264.42|276.96|281.97|263.87|264.06|262.09|264.42|268.06|261.94|267.92|277.41|268.94|257.59|266.05|273.32|276.17|283.48|272.9|278.46|282.58|266.36|268.25|275.95|269.76|273.86|281.36|288.11|288.57|271.27|266.27|263.02|260.09|261.09|256.74|250.13|250.03|245.2|241.81|227.29|242.56|243.76|262.94|260.94|261.43|257.17|267.97|270.49|279.16|264.32|270.12|256.86|254.01|257.06|266.42|273.62|274.87|274.08|271.98|279.03|289.48|287.07|298.22|288.14|287.82|284.78|280.68|276.55|292.56|289.05|285.6|290.51|282.61|269.82|284.7|280.1|267.99|280.05|306.14|312.48|319.61|334.02|352.04|355.09|347.38|358.3|359.09|354.99|341.65|338.99|353.48|353.18|373.93|380.74|405.13|398.12|364.98|364.35|373.67|398.13|383.55|395.31|393.15|392.73|395.02|385.7|385.12|395.01|364.01|347.02|345.17|349.4|349.46|338.1|327.5|350.57|345.09|325.7|303.91|313.23|310.72|305.21|289.81|316.77|306.82|320.63|316.16|316.14|289.82|273.15|276.82|272.48|265.26|256.21|242.25|235.62|239.82|232.54|239.44|221.14|210.19|228.2|236.76|242.44|230.99|238.11|223.91|220.47|211.43|229.25|200.01|195.51|200.23|203.68|199.94|192.87|210.06|206.35|214.07|228.28|232.86|214.91|226.1|234.88|253.38|270.32|273.06|257.12|245.71|264.09|236.82|230.63|202.4|177.47|197.39|205.29|235.11|248.48|269.39|287.53|273.43|273.33|258.73|280.97|319.27|325.55|358.88|348.02|342.21|342.45|363.95|385.04|396.61|415.02|380.82|378.27|396.03|413|406.21|427.87|456.66|447.76|452.26|469.35|429.5|386.69|407.47|403.25|427.48|433|438.03|458.59|472.26|440.61|429.85|413.64|450.39|406.15|418.67|420.14|373.15|338.09|358.27|314.86|304.51|277.19|269.36|249.63|291.88|326.34|373.01|393.76|361.84|388.26|425.86|413.23|404.34|423.46|420.74|472.52
01022|13766|/indices/cxpcx|INDICES:DE|737.42|695.66|692.88|697.45|721.23|685.05|681.52|681.17|691.56|688.51|687.58|687.84|695.73|676.86|689.51|699.19|697.11|701.55|686.43|677.43|688.41|670.71|660.46|646.32|616.77|604.37|606.11|630.75|644.19|646.9|616.53|636.35|637.23|610.6|593.09|606.25|612.44|610.98|612.04|605.99|583.4|567.08|577.84|572.03|587.49|586.45|572.79|557.63|550.44|535.92|540.13|515.13|514.91|523.45|550.65|540.78|535.32|536.15|548.24|559.13|551.26|554.24|544.37|523.94|510.29|511.39|503.04|508.74|514.36|512.96|503.9|502.16|504.47|498.09|496.55|490.82|486.82|472.14|475.86|462.01|473.02|475.49|452.67|457.96|443.99|443.48|443.31|428.04|416.3|434.53|443.36|430.99|440.9|443.69|446.95|445.61|435.42|437.16|441.18|433.08|424.16|420.14|421.16|434.48|430.83|425.49|417.25|414.34|397.63|395.7|412.59|432.65|422.77|418.9|423.28|427.01|441.41|444.17|446.65|440.08|436.49|423.25|422.3|410.47|419.29|406.74|400.32|412.35|413.65|385.91|371.13|376|367.48|372.54|368.78|396.66|387.06|394.16|389.23|397.87|386.52|374.27|400.28|377.69|384.65|378.36|363.15|370.11|372.58|362.23|353.63|342.24|326.29|354.34|343.43|347.9|330.77|333.45|323.42|312.46|289.27|310.34|250.51|265.1|276.48|302.91|303.25|292.47|309.27|309.87|340.12|353.6|365.27|338.3|362.31|362.76|379.21|379.01|377.73|369.79|341.07|339.84|332.79|365.99|344.02|321.61|343.15|357.59|373.57|383.23|403.44|405.91|397.92|417.89|386.86|389.54|420.09|456.43|498.13|489.02|480.37|469.56|494.82|514.11|511.22|514.01|502.48|498.59|488.22|522.2|515.86|514.22|511|514.75|519.63|508.32|490.2|461.36|455.22|462.16|487.71|491.18|467.76|476.17|477.62|457.24|444.11|447.26|471.61|464.02|474.39|460.1|445.46|420.37|434.06|428.31|454.88|415.74|414.01|342.13|402.78|468.8|470.62|474.72|456.78|475.44|529.51|533.53|538.36|535.38|530.59|541.64
01023|13780|/indices/cxpvx|INDICES:DE|950.83|932.75|951.21|973.65|975.1|959.72|880.23|875.09|889.4|888.44|852.36|862.09|849.94|819.26|781.73|751.83|736.77|736.66|748.17|738.63|726.46|707.39|704.51|683.12|686.66|654.47|649.55|673.62|682.57|701.55|683.95|686.91|696.74|668.1|655.45|663.07|663.04|658.29|661.09|638.36|631.31|620.29|606.56|581.65|581|570.25|551.65|542.09|534.17|536.6|542.2|527.52|541.01|545.77|536.33|529.99|533.65|528.18|523.89|532.96|517.38|503.98|489.81|470.53|464.85|456.63|442.91|445.31|444.53|444.06|444.63|446.7|457.56|441.4|443.22|432.96|407.6|397.25|403.23|398.88|410.46|406.23|409.05|412.13|399.33|397.95|395.71|393.62|386.11|380.2|397.93|398.97|394.14|395.96|400.04|399.71|400.44|403.98|396.31|397.13|387.48|376.15|389.42|401.32|407.86|411.07|417.76|417.51|404.82|406.55|414.74|430.98|417.48|431.74|432.33|423.15|414.65|416.48|406.47|395.07|385.84|370.51|375.12|362.53|354.19|361.49|357.16|362.06|356.5|372.39|356.87|349.91|348.84|345.7|334.77|352.22|342.9|347.56|328.32|337.49|328.3|332.45|338.17|345.08|347.52|344.89|330.5|326.97|329.32|320.05|312.01|312.87|295.65|296.9|293.12|290.83|280.93|267.81|257.27|251.04|243.38|246.46|227.36|237.94|245.45|251.11|246.1|242.31|251.59|250.68|262.3|264.49|277.86|270.2|273.54|280.82|293.06|299.35|294.56|287.99|294.71|283.48|283.34|291.71|268.75|253.54|259.5|273.37|300.15|306.01|310.18|319.66|306.7|318|298.57|319.62|353|368.06|392.09|397.93|403.76|415.43|435.49|459.88|462.72|452.83|478.64|492.04|497.05|519.92|518.97|515.26|527.43|525.13|533.17|540.2|504|496.56|506.11|497.59|508.8|523.19|524.89|531.99|533.22|534.62|530.04|531.75|549.18|542.3|563.63|567.7|545.85|532.1|546.9|525.85|515.03|506.28|501.83|442.67|471.05|516.39|562.66|574.79|563.31|601.33|616.07|601.32|614.49|652.08|660.75|705.68
01024|13779|/indices/cxpux|INDICES:DE|1218.6|1145.7|1121.97|1141.71|1154.38|1160.36|1144.05|1128.91|1182|1149.22|1129.9301|1142.05|1104.02|1084.6801|1078.66|1063.84|1059.7|1070.8|1034.27|981.77|1003.95|988.05|942.87|942.48|928.52|887.5|891.4|898.16|924.93|929.06|920.32|964.28|960.9|947.1|917.78|948.98|951.26|906.4|930.43|926.8|896.26|895.24|904.92|884.64|873.1|876.35|857.71|859.9|809.99|801.39|807.25|787.76|776.08|798.28|785.41|776.12|761.53|759.74|739.75|781.68|774.98|808.84|817.08|808.13|763.18|760.24|756.08|765.8|745.79|744.18|722|721.79|720.69|725.55|720.39|723.9|726.99|724.12|705.76|701.2|705.46|686.71|666.51|679.51|666.72|686.57|676.24|660.35|668.31|672.98|682.69|677.08|689.32|699.16|677.45|673.7|668.82|655.46|644.92|638.71|620.21|624.2|622.87|629.48|637.62|646.55|618.37|617.28|584.2|580.84|589.9|612.27|597.69|571.69|573.22|581.67|559.47|569.82|538.36|533.1|557.02|547.23|533.95|522.05|516.91|499.96|484.04|487.99|477.6|455.11|440.97|438.74|448.5|453.12|445.65|475.09|466.64|478.8|485.73|484.91|485.04|476.55|473.36|479.05|472.54|475.26|469.01|477.99|472|465.15|464.18|461.91|445.5|466.76|447.67|447.31|420.97|421.44|416.95|414.12|393.19|401.97|361.63|381.07|391.59|395.24|393.48|383.62|435.24|397|432.6|441.43|436.88|398.61|422.95|441.32|447.15|452.82|462.46|484.46|482.67|496.64|502.16|477.81|483.93|504.83|497.56|487.95|533.03|540.46|563.08|561.17|564.13|552.72|518.43|503.78|548.83|594.35|629.21|620.9|604.35|587.56|591.47|598.43|598.48|594.87|591.22|599.17|599.32|611.14|619.67|615.47|611.92|599.19|601.34|595.74|591.62|582.4|587.88|601.5|615.77|610.87|611.8|602.95|589.07|599.23|582.43|575.15|565.65|579.58|608.42|597.08|586.63|594.11|585.4|600.53|600.62|613.29|585.48|530.71|566.45|594.66|618.81|630.95|626.86|626.94|631.24|629.73|648.87|650.59|631.05|631.24
01026|19636|/indices/cac-consumer-service|INDICES:FR|1146.21|1114.01|1128.77|1124.6899|1135.54|1111.4399|1102.17|1077.6899|1069.2|1072.04|1067.33|1059.2|1070|1056.79|1074.75|1081.09|1061.75|1055.23|1060.12|1029.1801|1022.87|1002.54|992.55|997|990.54|958.68|954.71|984.05|992.43|1002.03|979.16|991.63|978.57|972.53|969.38|984.33|979.14|974.85|978.87|970.77|973.35|958.3|959.55|939.05|947.76|932.08|920.31|907.03|911.03|897.3|895.49|880.77|897.72|905.14|924.42|915.43|909.04|907.35|907.69|912.1|911.25|921.1|923.32|911.84|893.72|881.54|876.13|873.37|855.39|854.88|852.89|847.08|849.35|845.66|851.43|854.06|833.28|817.12|808.32|811.38|823.47|820.34|812.44|812.5|809.73|798.67|806.55|784.43|765.74|780.83|812.66|809.64|816.99|834.46|848.68|845.56|835.46|830.92|834.54|822.04|807|794.54|823.09|835.75|862.38|847.62|854.17|859.22|826.55|821.99|835.5|870.57|855.33|854.52|833.02|813.29|826.42|819.05|820.32|820.12|799.19|784.46|786.92|795.4|798.03|798.35|785.22|800.6|806.24|785.16|757.88|768.53|755.23|748.47|733.11|761.04|748.19|776.89|747.36|751.55|722.99|707.37|716.03|709.8|705.19|700.58|689.22|690.38|696.49|695.61|698.62|661.98|646.42|651.19|626.58|617.22|602.07|599.02|569.87|560.76|556.1|597.67|565.2|527.28|576.77|606.56|607.86|614.62|641.62|643.13|670.76|689.85|697.88|655.43|675.93|693.47|727.44|771.1|730.1|684.88|684.76|690.41|673.24|688.33|611.98|610.91|657.48|662.51|706.53|715.62|731.43|755.69|679.22|748.87|738.77|742.47|788.08|795.33|846.77|916.31|925.98|962.77|1020.46|1086.59|1081.9399|1100|1060.9|1068.84|1130.79|1183.61|1154|1169.76|1233.64|1208.53|1206.48|1234.41|1165.66|1086.17|1137.64|1131.8|1182.4399|1208.34|1231.8|1285.64|1336.38|1298.14|1271.14|1213.16|1299.85|1228.95|1250.1|1275.76|1173.11|1127.97|1146.38|1096.48|1107.16|1025.92|1039.58|931.94|954.15|1172.3199|1312.1|1356.76|1340.88|1365.38|1428.66|1410.24|1354.16|1413.16|1399.23|1450.95
01027|14802|/indices/cac-oil---gas|INDICES:FR|1081.77|1049.97|1052.46|1036.9301|1029.37|1021.21|1004.07|1000.82|1022.75|1027.12|1018.26|1056.83|1072.74|1044.65|1050.8199|1025.86|1001.06|1011.57|1014.17|1022.14|1031.11|1025.59|1012.36|976.87|1019.76|952.24|950.13|965.66|1004.69|1070.48|1043.05|1035.8|1030.1899|1022.59|969|989.5|1001.26|970.35|973.6|957.96|965.21|968.32|923.94|915.03|908.56|879.18|855.86|841.28|829.4|816.63|832.3|807.85|820.07|827.22|857.29|847.05|838.21|852.62|837.16|853.8|840.28|824.44|804.31|792.84|770.84|760|755.65|750.52|753.06|758.04|736.92|754.35|753.77|774.28|773.77|776.17|773.05|761.05|776.46|775.31|787.55|781.69|786.51|771.16|762.67|762.54|748.72|734.19|732.85|731.56|750.85|730.74|744.86|748.64|731.74|745.87|760.53|734.68|729.68|715.8|725.27|738.52|734.78|719.3|744.19|755.01|723.25|709.13|687.89|697.13|689.18|697.91|685.56|680.28|654.36|656.21|657.26|672.95|669.77|653.59|686.92|664.07|664.39|652.76|635.36|625.54|614.95|631.74|631.71|619.22|609.33|629.02|622.61|624.36|613.33|631.25|642.5|655.3|644.68|656.62|648.28|626.75|594.92|596.81|604.93|608.81|600.9|617.06|635.57|623.97|606.14|576.42|563.35|573.85|579.95|561.57|541.68|567.03|565.79|573.67|552.47|563.46|551.99|542.86|563.94|573.13|554.63|541.18|577.14|551.63|598.14|617.43|636.64|611.75|611.9|595.08|612.59|623.38|627.99|634.57|617.48|633.64|627.92|651.16|650.43|620.61|643.14|601.06|648.26|658.03|669.75|678.71|685.42|690.07|648.82|623.05|630.79|714.82|769.09|758.72|715.47|704.28|732.62|774.43|780.27|788.99|781.68|790.95|777.27|796.68|778.48|797.95|823.03|797.75|800|800.5|789.02|754.59|762.81|755.82|765.26|740.81|718.76|730.42|743.22|745.97|716.47|669.3|700.79|663.39|695.42|660.29|720.2|716.48|739.42|698.52|747.85|706.17|686.76|605.83|692.89|748.56|759.4|765.12|746.98|729.79|744.04|744.82|728.37|749.35|752.5|769.32
01028|19637|/indices/cac-financials|INDICES:FR|1198.8101|1165.45|1190.59|1204.8199|1197.03|1196.14|1159.45|1157.67|1175.09|1150.36|1107.14|1092.8101|1094.01|1038.8199|1067.6801|1070.67|1036.96|1050.16|1028.53|1017.41|1019.19|1001.51|993.55|995.98|970.08|925.97|917.28|943.07|936.28|947.77|913.73|914.55|912.1|878.37|869.49|903.05|905.94|898.14|900.54|898.47|881.99|852.26|854.13|845.44|849.02|837.71|833.18|836.03|826.26|812.52|812.82|786.65|807.33|817.37|832.2|823.69|828.43|822.13|825.99|832.25|824.35|825.57|828.61|806.57|792.79|794.8|795.31|795.55|776.98|779.86|769.49|768.89|770.74|761.8|761.1|772.57|765.17|753.1|747.93|742.12|753.55|747.79|731.53|742.87|729.9|726.47|719.79|698.92|683|687.22|697.22|678.76|685.75|702.49|706.32|718.06|723.18|716.56|718.5|703.01|698.98|690.68|700.64|712.74|737.52|731.06|741.25|737.03|707.77|706.65|716.83|729.98|729.12|731.8|724.24|711.83|707.95|723.73|715.15|700.7|687.41|671.53|671.98|665.41|665.27|653.69|639.12|656.13|660.2|646.77|622.94|639.09|632.92|627.42|611.03|636.97|622.25|633.86|619.44|634.28|638.54|615.99|618.63|599.82|601.44|593.68|578.52|581.1|595.2|586.94|584.6|565.23|549.55|571.11|559.92|558.15|542.25|542.94|528.57|524.99|506.57|531.56|507.47|475.12|505.21|518.98|521.88|511.62|523.52|523.05|546.76|565.51|568.6|540.51|550.4|548.91|556.05|585.91|584.34|548.62|527.96|527.43|520.11|544.12|479.77|439.02|493.11|500.11|558.5|582.26|616.03|641.86|607.41|618.6|569.24|552.68|575.99|616.55|668.9|692.08|683.5|685.48|723.68|754.73|767.66|784.55|776.97|767.85|767.65|790.48|754.39|750.47|768.06|755.99|741.92|734.46|713.85|676.94|694.33|680.49|698.54|704.9|694.58|698.54|706.95|690.91|678.67|669.84|706.13|692.06|713.98|713.78|714.41|684.28|695.37|654.41|681.17|658.78|635.66|552.52|631.41|721.09|765.77|793.55|779.27|780.37|789.3|771.78|781.05|792|797.73|809.86
01029|14819|/indices/cac-health-care|INDICES:FR|1109.34|1087.78|1085.61|1134.1899|1121.3101|1070.45|1069.26|1025.88|1055.7|1073.4|1079.42|1095.17|1091.71|1098.08|1117.36|1123.11|1066.6801|1091.7|1039.64|1026.75|1007.88|1005.02|1001.67|1000.84|982.98|963.31|987.39|1005.29|1018.07|1019.07|1006.05|1012.11|1013.54|1006.79|1000.4|1038.5601|1013.74|1009.46|1016.31|1014.1|995.74|977.11|964.04|951.5|967.55|985.77|995.07|982.82|963.96|953.7|957.3|931.82|929.46|954.2|951.27|932.28|931.45|910.66|905.29|914.35|883.25|873.9|860.74|855.45|846.34|841.63|845.8|854.12|852.21|848.83|823.91|819.61|823.59|828.57|833.54|847.42|840.2|817.56|809.25|812.78|812.81|829.48|809.88|822.55|819.11|830.74|833.88|816.08|810.16|814.05|824.08|825.39|823.74|829.79|832.72|843.42|840.11|843.18|843.55|838.46|829.7|834.16|834.89|825.17|854.87|834.96|823.73|831.42|807.27|821.83|839.04|831.59|830.83|836.91|822.96|832.44|820.25|809.24|791.86|766.9|787.81|768.64|760.25|748.03|744.4|744.41|739.64|753.77|744.86|728.58|717.71|729.08|713.71|728.58|721.47|745.75|736.61|723.96|710.83|709.85|698.37|685.15|681.85|695.13|698.82|709.96|696.3|710.86|758.57|726.18|716.45|710.49|704.67|721.91|723.22|728.5|706.46|712.66|712.27|711.27|671.39|710.4|662.86|641.4|669.84|674.41|658.49|662.88|710.63|711.17|753.35|787.37|804.41|772.54|785.76|773.94|785.51|806.27|822.39|825.35|811.65|836.43|839.09|848.15|822.98|818.42|816.55|785.67|820.02|835.64|836.85|864.7|880.09|867.09|828.76|787|810.19|855.89|923.07|916.87|885.27|878.97|902.81|939.94|949.75|978.57|970.37|980.13|991.71|992.5|978.07|967.76|986|969.13|984.83|970.23|985.18|958.25|964.12|929.1|957.38|961.81|958.29|946.41|956.41|983.69|958.78|902.68|946.38|941.66|932.3|930.73|950.95|944.23|961.65|968.08|977.53|973.62|954.29|865.88|884.94|960.67|955.45|988.71|952.67|966.14|986.7|990.45|992.92|1008.67|993.29|1034.35
01030|14805|/indices/cac-industrials|INDICES:FR|1234.88|1185.8199|1210.09|1224.3|1223.9|1201.3101|1170.24|1164.74|1167.6899|1153.29|1144.1801|1143.98|1134.67|1080.4301|1080.6899|1070.1899|1044.08|1042.26|1033.8|1029.6|1013.01|995.12|978.93|962.04|948.31|903.65|918.19|947.12|950.67|952.72|926.91|933.67|920|889.37|870.77|875.07|884.84|897.53|888.53|867.46|871.83|863.78|857.86|847.75|826.98|817.47|801.98|786.92|771.13|750.45|751.83|734.76|764.34|771.33|794.42|786.38|780.85|772.35|774.22|800.29|786.16|790.8|778.52|774.08|762.11|748.44|741.8|725.04|704.06|705.15|691.91|703.39|696.58|695.74|701.31|714.21|687.93|673.61|678.5|667.45|683.66|668.38|654.72|660.05|654.94|650.2|648.38|625.43|622.07|633.27|660.56|648.56|644.43|650.17|663.76|672.22|652.52|648.71|639.54|635.34|633.27|623.14|655.36|663.6|665.95|650.97|654.07|642.55|615.3|610.58|619.81|653.17|639.93|630.13|620.99|612.27|614.87|631.51|623.43|597.76|605.22|602.8|601.01|618.42|614.82|600.39|586.72|603.19|605.93|582.73|540.94|549.76|531.31|523.53|509.25|542.01|532.63|556.27|526.57|527.95|516.27|503.99|512.62|479.45|484.81|474.89|456.84|450.04|458.34|453.54|454.66|430.04|404.48|417.05|417.02|415.18|396.77|391.59|383.73|387.47|378.2|408.44|389.28|370.23|390.95|405.71|414.05|430.2|438.9|449.68|475.07|483.68|492.17|456.96|465.05|474.75|499.95|529.29|524.54|487.41|479.79|491.88|470.39|490.24|438.81|436.03|482.78|481.77|536.85|551.09|582.84|625.83|606.8|621.34|586.26|576|603.42|615.88|679.87|672.3|654.2|658.58|700.61|746.82|756.84|773.34|741.52|749.47|754.86|773.62|766.63|756.06|771.95|761.76|768.9|770.68|740.3|713.94|734.37|723.22|731.14|730.53|730.46|735.83|740.79|738.92|721.02|712.63|736.34|724.36|734.84|734.58|715.63|714.59|722.83|689.69|695.01|685.83|680.42|672.83|700.92|800.35|845.67|880.35|859.61|878.01|905|892.06|867.81|891.65|886.86|902.87
01032|14804|/indices/cac-basic-materials|INDICES:FR|1372.3101|1330.4|1349.34|1321.95|1311.33|1297.5601|1287.26|1308.26|1285.03|1273.2|1242.03|1270.49|1241.65|1055.22|1083.8199|1089.16|1050.15|1057.6|1043.51|1038.84|1023.04|1001.75|988.75|979.66|974.56|948.5|938.57|974.66|993.74|1001.06|974.46|987.66|972.64|973.07|959.03|978.66|986.33|973.6|970.07|958.88|936.28|926.64|934.4|911.55|927.49|906.86|898.61|892.8|891.51|870.86|881.46|858.94|866.94|880.42|904.68|897.96|900.15|905.24|906.95|920.07|917.55|922.99|921.22|916.13|879.38|870.73|865.8|863.53|847.86|843.04|828.95|822.08|827.99|825.2|816.29|823.79|813.97|794.12|797.14|798.55|809.03|802.32|773.36|783.56|777.7|773.67|769.96|744.42|734.1|742.82|759.66|736.67|743.98|745.4|749.29|752.31|755.39|749.25|747.45|742.83|736.11|733.11|746.71|753.66|771.32|752.91|755.03|754.67|726.55|722.37|730.96|767.48|744.18|738.75|729.01|715.48|710.88|709.43|719.04|704.77|710.95|697.2|685.91|687.81|691.18|681.75|669.7|678.88|663.09|646.27|622.14|636.49|632.25|629.51|616.23|647.06|630.69|657.02|638.22|650.49|641.09|623.49|631.24|613.62|622.14|626.92|602.03|597.2|606.68|587.87|584.26|567.75|551.41|578.85|577.69|577.66|557.87|557.29|546.87|535.72|515.58|547.76|510.6|490.2|530.23|535.25|538.23|527.78|548.96|552.06|590.66|606.25|621.81|595.44|607.54|606.67|626.74|660.4|643.22|614.8|597.64|583.69|578.27|628.7|582.23|561.4|608.02|607.31|642.43|645.11|671.22|685.98|636.46|646.27|624.42|622.05|707.15|743.98|787.45|778.04|766.97|760.05|780.94|817.22|828.87|839.67|820.66|820.13|820.47|843.96|816.89|822.89|836.98|833.72|828.03|833.39|806.2|782.9|791.84|769.69|780.33|772.56|767.69|781.73|801.33|780.92|769.75|768.54|796.7|776.03|773.29|767.41|734.71|725.63|755.09|728.32|719.49|688.9|673.32|604.06|660.17|748.1|780.58|799.15|788.86|787.76|799.81|785.58|799.82|812.28|807.51|809.95
01033|19654|/indices/cac-utilities|INDICES:FR|1332.4399|1293.8199|1323.48|1328.98|1333.9399|1350.73|1330.9399|1262.8199|1344.26|1212.55|1191.41|1199.11|1188.34|1144.53|1105.28|1097.65|1057.45|1071.86|1059.48|1012.95|1013.42|1004.72|975.71|980.25|953.63|947.22|961.09|979.59|1010.73|1020.75|1003.49|1003.53|1002.31|988.57|967.28|998.38|1002.47|926.81|946.47|931.6|915.01|929.31|935.05|919.18|910.24|928.1|932.58|913.77|912.29|914.37|891.38|869.44|854.6|861.51|876.5|845.02|842.29|820.99|819.98|823.99|816.87|848.2|858.22|866.94|818.43|812.68|779.8|805.53|803.08|787.3|762.97|759.89|743.49|729.98|727.06|731.64|744.85|738.85|727.97|729.51|736.51|722.11|707.3|715.95|697.29|693.65|661.35|646.61|637.17|655.08|673.28|670.76|682.49|693.84|690.01|695.86|696.98|668.27|666.16|656.07|655.34|661.96|654.63|682.59|700.18|711.84|703.48|699.22|673.31|665.79|682.98|717.19|728.72|725.09|707.95|690.65|684.87|668.02|657.66|652.93|660.47|647.38|640.22|617.1|616.1|593.6|578.96|574.75|566.39|569.55|566.93|580.42|579.49|571.45|579.49|582.39|587.3|593.23|567.66|567.29|552.41|526.41|539.58|541.49|541.64|546.5|533.88|557.76|603.7|604.6|605.53|584.53|553.65|584.46|577.8|589.64|532.24|526.45|508.79|515.97|472.79|506.22|476.31|488.1|506.13|597.95|647.8|657.64|714.79|702.56|740.8|734.35|687.82|645.42|667.45|671.62|693.63|736.31|733.88|658.36|686.05|716.35|687.66|721.52|632.47|672.96|609.46|608.87|642.52|699.89|739.98|741.5|599.67|678.05|667.11|637.88|770.76|792.43|832.77|887.18|910.96|917.08|948.12|966.49|995.66|1041.25|1052.0601|1043.39|1065.08|1069.49|1039.9301|981.06|991.5|1010.8|959.6|982.56|1025.02|1024.52|1047.6899|1049.23|1052.8101|1062.6801|1075.23|1028.1899|988.56|1032.7|1014.56|1038.0699|1027.48|1113.87|1161.97|1142.25|1101.2|1149|1140.9|1140.9|1132.79|1153.0601|1148.1899|1161.15|1208.41|1285.36|1262.96|1293.74|1285.36|1268.89|1327.22|1309.67|1343.42|1371.78|1347.48|1342.35
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1092.58|1052.96|1068.54|980.86|938.93|935.3|885.52|925.12|934.63|905.43|899.49|913.94|933.28|933.94|949.89|931.51|895.16|938.15|923.57|899.66|949.53|918.72|907.68|880.68|863.23|826.69|853.23|837.09|872.74|925.59|886.8|857.21|859.49|856.74|847.54|845.35|871.84|810.68|796.7|788.47|758.24|713.05|740.29|746.39|724.64|724.36|717.88|698.6|695.63|697.81|705.45|694.3|675.57|678.09|682.6|664.71|679.28|687.54|682.51|665.87|686.82|686.79|673.26|657.46|652.12|644.9|646.18|639.84|697.94|704.8|695.88|676.13|709.18|667.93|645.18|649.4|628.32|607.68|617.29|624.61|640.13|639.95|646.13|645.95|629.93|624.98|613.29|579.49|601.37|617.22|617.24|631.77|611.73|636.33|641.41|638.5|608.2|645.56|595.82|608.39|572.74|545.19|579.35|573.42|604.27|618.9|655.88|640.97|628.29|656.63|704.59|764.62|783.2|780.35|759.22|724.71|726.16|781.6|733.69|767.4|680.94|649.63|655.56|656.63|634.04|633.32|600.91|621.47|628.47|626.48|611.35|644.32|645.06|589.53|572.38|568.01|557.16|581.23|549.71|556.72|522.41|518.32|555.42|539.32|569.94|549.96|516.02|514.38|536.66|519.79|512.97|488.1|473.7|456.31|462.58|439.21|411.44|426.64|428.71|434.14|442.85|477.05|447.55|431.52|464.75|495.17|492.07|495.16|515.63|532.19|541.32|553.11|538.13|528.88|541.26|558.39|583.81|577.37|570.15|562.83|540.29|513.16|557.4|550.59|484.42|506.42|497.2|496.58|544.12|554.75|591.28|604.02|614.12|587.43|585.38|554.04|618.63|643.28|650.45|641.29|641.61|673.67|686.95|695.66|724.56|763.99|726.46|745.78|713.07|694.6|659.34|675.18|690.55|669.84|708.43|713.25|650.29|661.24|683.91|641.51|653.38|637.99|701.48|705.32|799.14|786|763.34|802.16|820.47|790.03|792.3|811.44|723|690.35|704.94|638.16|721.77|727.83|712.66|666.13|625.09|645.24|717.83|719.66|845.62|913.36|989.37|1005.71|1006.28|1088.47|1149.5|1149.6899
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|8033.25|7416.7402|7287.77|7029.7002|7206.1099|6940.75|6706.4502|7206.5498|7078.4902|6905.9902|7111.0898|6906.96|7018.8198|6809.4399|6419.2998|5956.46|5748.79|5770.1001|5739.9199|5888.5898|5704.0498|5610.1201|5481.8501|5359.5601|5561.2598|5255.02|5273.3599|5344.7998|5498.4199|5976.8301|5787.48|5659.9502|5780.7998|6009.5601|5929.4302|5801.0898|6399.1899|5827.0698|5822.3101|5348.0098|5136.6499|5198.9199|5071.4902|4835.8799|4674.8999|4695.25|4595.48|4575.7798|4608.4702|4598.8901|4657.6699|4598.0098|4669.3901|4590.6299|4782.5498|4729.7402|4683|4943.9199|4856.3701|4805.2598|4871.4399|4688.3501|4465.4102|4344.8701|4472.6099|4357.1499|4263.7798|4267.9302|4485.7798|4526.7202|4545.6201|4387.6802|4564.6299|4620.1699|4583.6099|4498.4502|4462.3398|4278.54|4383.3301|4440.9502|4606.6099|4389.54|4242|4054.78|3983.77|4079.1599|3990.1599|4002.1499|3863.77|4066.26|4082.3201|3982.2|3812.1001|3714.0801|3764.29|3740.8101|3489.5901|3782.9199|3646.6001|3726.76|3509.03|3231.6699|3550.4299|3326.3701|3653.98|3813.23|3885.1899|3822.1499|3784.23|3971.8899|3943.3|3955.2|3924.9399|3950.78|3923.5801|3798.55|3765.95|3980.6699|3667.6699|3885.8799|4228.2202|3860.5801|3841.8601|3823.1201|3486.03|3316.24|3061.48|3183.4199|3188.53|3174.6001|2935.21|3080.54|3111.4099|2914.9199|2787.22|2602.8501|2870.28|3053.3401|3067.6899|2915.05|2781.6499|2616.4299|2795.46|2535.3101|2576.1899|2497.74|2414.0801|2467.8999|2436.6699|2409.1001|2271.0801|2240.04|2252.3899|2116.9399|2070.45|2088.24|1995.38|2030.48|2014.74|2069.27|2089.8401|2021.97|2059.46|2085.8301|2122.97|2053.6899|2064.1799|2116.1499|2017.1899|2006.8101|2040.01|2034.03|2001.5699|2002.35|2007.92|1932.9399|1926.8|1856.08|1906.54|1912.33|1919.76|1844.45|1886.39|1941.35|1963.3101|2025.89|2049.97|2030.25|1980.53|2011.09|2041.97|2061.3201|2079.3501|2044.53|1989.85|1908.1|1987.7|2149.8101|2109.3|2068.1699|2023.4|2058.72|2102.1101|2059.21|2052.49|2039.0601|2005.42|2059.5901|2014.8|2050.71|1931.95|1953.12|1945.61|1896.78|1875.33|1839.29|1720.63|1738.9399|1794.4|1692.02|1686.8101|1655.78|1613.97|1627.8|1583.51|1544.29|1502.77|1495.7|1529.51|1547.12|1583|1492.47|1624.35|1637.23|1616.38|1563.42|1624.9301|1586.41|1628.1801|1608.38|1655.01|1639.15|1657.21|1624.72|1711.02|1708.41|1729.6|1765.05|1664.39|1752.85|1715.64|1765.3
01049|49560|/indices/hsci-financials|INDICES:HK|2651.0701|2628.4099|2645.74|2619.23|2603.8799|2601.3999|2557.1101|2625.9299|2638.76|2582.9399|2546.3999|2531.49|2566.45|2554.6101|2573.8401|2509.5|2430.6599|2441.3401|2435.79|2402.71|2424.02|2421.7|2415.1201|2399.0701|2368.6799|2319.75|2340.21|2355.6599|2394.6101|2439.76|2413.26|2433.96|2453.72|2451.3999|2435.6201|2451.26|2512.0701|2478.3301|2456.25|2453.52|2426.01|2367.9199|2402.76|2429.55|2388.3101|2394.5901|2374.25|2368.1201|2376.1499|2396.3301|2419.8501|2396.45|2375.1201|2372.71|2373.74|2370.9399|2380.78|2414.9099|2451.8501|2447.4399|2524.4099|2529.3799|2492.98|2448.96|2453.99|2426.55|2434.8401|2462.4199|2532.25|2525.46|2488.1399|2504.8201|2546.3501|2507.96|2521.47|2547.4299|2475.6599|2397.75|2382.0701|2372.3999|2393.78|2369.1599|2355.6699|2378.3|2343.95|2338.1299|2318.96|2251.1399|2241.0701|2261.73|2207.6799|2224.77|2199.96|2219.46|2220.72|2222.5801|2178.6001|2255.1201|2230.9099|2216.48|2125.05|2108.51|2197.8601|2194.9099|2250.4299|2240.8501|2312.3|2284.8|2247.04|2296.98|2315.5901|2375.9399|2490.8899|2469.78|2457.6499|2373.71|2363.6699|2419.1201|2351.1699|2431.04|2385.96|2333.98|2302.8|2338.28|2294.55|2296.8899|2229.3201|2276.52|2260.3701|2248.1399|2138.95|2161.2|2113.6499|2076.1699|2024.48|1974.25|1924.4399|1937.02|1925.11|1898.9399|1901.67|1803.3199|1816.2|1766.76|1777.09|1756.9|1736.1899|1747.11|1791.75|1781.08|1757.37|1739.41|1700.88|1674.85|1672.4|1609.52|1546.75|1572.02|1577.4|1589.88|1581.8|1616.98|1607.58|1595.77|1613.2|1612.4399|1603.3199|1587.92|1589.35|1626.45|1664.64|1681.8|1669.47|1645.42|1665.3199|1677.7|1699.23|1721.96|1719.66|1654.86|1675.87|1633.14|1645.36|1643.58|1573.3101|1538.79|1581.6899|1614.38|1630.9|1622.5|1679.28|1695.55|1717.7|1688.42|1636.42|1624.62|1677.25|1706.1801|1723.39|1710.51|1692.48|1735.23|1800.23|1806.5699|1836.3|1868.48|1821.5|1830.65|1767.73|1755.84|1690.74|1705.12|1732.6801|1730.02|1774.95|1776.6|1655.09|1664.89|1721.42|1658.84|1680.15|1704.34|1704.25|1733.22|1807.26|1756.86|1716.55|1776.67|1861.96|1790.76|1782.38|1737.48|1697.7|1653.75|1683.23|1598.79|1650.13|1638.4301|1583.72|1363.3|1551.87|1687.48|1755.53|1757.35|1803.9|1761.7|1748.66|1707.1801|1709.28|1705.5|1758.92|1768.13
01050|49563|/indices/hsci-cong|INDICES:HK|2046.73|1995.01|1999.28|1915.8199|1927.27|1936.9399|1895.64|1929.55|1920.42|1869.84|1886.35|1902.5699|1953.11|1931.13|1938.55|1875.08|1821.51|1848.55|1804.86|1819.04|1843.15|1843.92|1794.1|1795.77|1780.34|1723.21|1793.73|1808.63|1846.8199|1911.29|1877.78|1853.14|1882.67|1896.17|1860.38|1869.38|1902.17|1881.16|1859.77|1874|1833.23|1733.8199|1745.99|1745.9301|1705.8101|1697.92|1683.8|1654.5|1655.64|1679.9399|1717.13|1711.22|1686.02|1682.28|1682.25|1645.3|1661.1801|1696.9399|1692.75|1678.79|1721.0601|1713.6|1703.4399|1676.09|1684.35|1666.99|1652.8101|1664.5699|1754.66|1723.47|1692.1899|1669.34|1696.47|1655.4399|1618.48|1582.73|1540.25|1483.39|1460.67|1472.33|1489.4|1490.46|1482.11|1538.34|1513.66|1496.66|1476.12|1407.9399|1390.87|1395.16|1349.65|1372.14|1334.46|1349.1801|1337.8199|1310.3101|1263.78|1347.35|1292.74|1324.16|1257.64|1202.59|1316.35|1315.17|1379.46|1400.74|1463.0699|1438|1406.4399|1440.62|1439.27|1507.89|1572.83|1576.3199|1558.64|1526.54|1540.39|1598.64|1501.16|1472.59|1387.89|1340.4|1320.49|1353.15|1314.71|1315.84|1264.87|1331.58|1346.75|1351.89|1323.72|1377.04|1387.62|1341.54|1309.22|1256.05|1266.14|1319.0601|1257.03|1240.74|1145.25|1089.24|1126.37|1093.75|1124.11|1081.02|1058.97|1057.1801|1081.23|1091.89|1073.79|1043.63|1031.14|994.9|989.06|964.73|919.44|949.06|968.09|996.49|1013.97|1056.48|1017.43|1008.78|1040.46|1058.0601|1050.51|1037.66|1057.05|1073.83|1071.64|1085.65|1068.55|1042.88|1070.6801|1080.29|1094|1125.12|1114.83|1106.35|1090.09|1048.23|1089.0601|1057.26|956.9|973.94|1046.92|1038.1|1097.03|1105.78|1136.9|1166.73|1134.3101|1108.59|1141.59|1122.26|1204.46|1246.08|1275.62|1234.55|1249.23|1320|1340.48|1335.28|1388.5699|1433.4301|1403.09|1416.12|1357.7|1351.92|1288.65|1322.02|1344.41|1323.39|1343.96|1353.5601|1266.3101|1317.73|1336.62|1306.0601|1344.3199|1365.0601|1372.03|1398.1899|1449.64|1419.28|1388.41|1398.38|1441.34|1356.3199|1371.14|1386.75|1262.8199|1209.4399|1235.71|1166.08|1185.35|1186.65|1106.92|994.21|1109.97|1223.9301|1299.52|1317.09|1371.45|1337.6|1442.25|1435.0601|1470.47|1474.87|1521.88|1535.89
01051|49555|/indices/hsci-indu-good|INDICES:HK|1698.58|1711.25|1748.8101|1714.05|1712.54|1699.27|1685.39|1755.27|1764.5699|1714.92|1698.46|1688.24|1711.1801|1670.71|1705.04|1661.27|1605.33|1617.3199|1596.1|1582.25|1651.64|1624.75|1624.24|1524.9|1534.83|1456.46|1505.77|1536.58|1575.29|1599.1|1526.9399|1533.79|1573.5699|1583.12|1567.88|1617.74|1629.03|1629.5699|1622.03|1622.16|1661.95|1625.83|1634.5601|1628.45|1623.01|1680.8101|1668.12|1679.14|1702.95|1702.16|1681.96|1681.5601|1682.29|1707.59|1735.3199|1704.63|1718.1899|1746.42|1755.6801|1737.6899|1721.5601|1773.14|1710.78|1692.03|1685.8101|1647.33|1619.34|1621.58|1676.27|1679.54|1667.11|1674.89|1695.88|1703.29|1674.04|1701.38|1729.3101|1694.65|1658.52|1647.4|1693.65|1661.4399|1676.16|1756.45|1723.45|1744.6801|1649.71|1583.89|1572.36|1653.05|1678.52|1681.14|1613.4399|1675.7|1702.97|1690.65|1651.8199|1735.61|1631.84|1684|1602.54|1589.4301|1648.45|1595.1|1813.77|1867.3101|1955.3101|1902.8199|1860.3|1873.6899|1898.25|1981.66|2025.99|2057.72|2052.3899|2025.61|2034.14|2091.8799|2036.4399|2086.8701|1966.95|1941.04|1935.72|1964.37|1983.22|1984.6899|1928.09|1945.17|1939.42|1929.2|1931.62|2081.8501|2091.7|2078.8401|2100.5701|2078.1299|2044.77|2203.79|2108.79|2053.73|1883.89|1776.5699|1856.47|1805.13|1840.1899|1820.87|1738.05|1667.33|1700.24|1653.28|1593.15|1575.66|1522.9301|1481.0601|1438.77|1444.83|1316.21|1381.5699|1377.72|1471.04|1454.62|1491.53|1391.75|1409.9301|1431.29|1462.73|1398.26|1488.2|1445.1|1441.5601|1517.74|1467.76|1429.2|1372.67|1419.55|1465.54|1428.6801|1429.85|1415.47|1358.88|1321.48|1266.73|1415.03|1374.1801|1176.5699|1254.04|1306.89|1310.3|1326.17|1271.91|1341.58|1334.6899|1279.45|1275.1899|1305|1284.4|1328.53|1446.4301|1523.73|1504.83|1505.14|1523.86|1612.42|1710.98|1769.12|1833.95|1842.21|1853.3101|1805.74|1826.5|1667.6|1678.41|1714.84|1645.03|1652.3199|1646.54|1493.0601|1412.9|1453.5|1365.09|1398.53|1499.34|1409.34|1475.85|1409.84|1298.58|1294.15|1314.7|1443.01|1395.0601|1369.53|1323.17|1275.4301|1130.98|1126.45|1060.21|1245.02|1242.33|1130.6899|1027.3|1090.3101|1303.84|1432.67|1422.5699|1590.84|1592.84|1654.51|1620.5|1597.67|1636.67|1743.0601|1641.77
01052|49562|/indices/hsci-info-tech|INDICES:HK|1674.2|1651.23|1639.84|1531.91|1478.88|1491.12|1401.23|1441.03|1390.0699|1400.73|1377.21|1460.09|1464.17|1482.91|1479.95|1467.1|1363.08|1333.08|1367.48|1278.6801|1275.5601|1235.1899|1206.62|1160.9|1135.3|1080.71|1119.63|1142.53|1169.71|1181.47|1166.5699|1164.97|1090.76|1087.47|1081.88|1064.0601|1098.15|1030.49|1033.62|1041.67|1071.89|1005.32|1028.79|1044.05|1042.29|1021.81|1023.6|979.28|988.89|992.48|1010.25|995.01|990.38|1016.99|1054.8199|1036.01|1042.14|1041.83|1048.59|1009.13|1016.65|1011.57|1001.9|978.26|933.82|910.14|925.59|941.14|980.74|984.76|1007.38|1013.37|1055.95|1042.97|1032.92|1042.95|1016.09|977.4|967.37|969.42|986.68|932.6|921.11|946.55|891.19|902.31|893.3|876.45|850.15|865.1|883.07|875.14|880.23|905.59|916.29|914.66|860.53|925.74|928.18|972.11|917.08|906.42|971.84|976.54|1082.66|1106.4399|1162.3101|1132.83|1109.1|1108.15|1104.52|1183.6|1196.73|1206.85|1247.9301|1193.0601|1220.09|1218.25|1174.88|1229.96|1156.05|1118.7|1116.9399|1127.6|1105.39|1114.51|1074.17|1121.53|1124.22|1151.47|1096.83|1122.01|1067.8199|1020.12|1018.28|1047.25|1066.9301|1066.87|1019.95|960.33|941.14|904.99|940.8|897|904.88|902.77|871.71|827.94|836.32|856.26|829.56|769.49|732.48|711.54|702.06|699.78|641.35|721.45|740.42|758.74|760.7|767.28|766.35|754.76|789.41|819.66|808.32|808.8|807.63|847.05|837.12|821.21|788.52|774.97|781.73|818.98|825.83|818.78|817.76|819.76|806.46|768.77|779.09|767.38|674.76|734.66|782.93|782.77|803.42|817.86|831.91|867.75|849.52|806.16|817.64|785.42|872.68|885.87|924.32|890.04|911.73|969.69|978.42|1000.39|1068.38|1083.42|1058.8199|1044.59|1024.72|1075.1801|1018.81|1032.66|1049.1801|1038.77|1041.83|1075.17|1001.25|1011.11|1019.9|978.34|1041.0601|1093.96|1132.88|1170.4399|1190.78|1103.42|1066.9301|1060.85|1102.5|1015.93|998.83|989.57|878.22|898.33|923.29|913.64|975.08|900.91|817.95|797.49|805.8|918.55|1042.83|1003.28|1145.34|1044.04|1147.15|1146.67|1148.02|1220.8199|1220.41|1239.67
01053|49554|/indices/hsci-materials|INDICES:HK|8521.8604|8139.6899|7996.6201|7605.7402|7379.7002|7370.29|7223.25|7404.3501|7281.54|6853.6899|6981.6201|6813.3901|6760.2202|6447.3398|6050.21|5916.75|5668.0698|5626.3999|5560.9399|5436.6401|5419.23|5255.7798|5214.1401|5169.2998|4980.98|4724.5898|4906.73|5108.4399|5116.8599|5269.4399|5003.2002|4982.7798|4944.02|4815.54|4910.46|4981.9102|5154.1499|5169.3799|5096.6802|5144.54|5026.4502|5027.8501|5180.4502|5181.3501|5086.2998|5028.5098|4954.3999|4859.1802|4912.9502|4982.4702|5252.6699|5150.21|5236.7202|5335.1201|5464.3198|5437.6299|5428.27|5526.1899|5617.7798|5521.1602|5648.4902|5391.9102|5230.7998|5101.8398|4966.1001|4877.3198|4853.04|4799.8599|5057.8398|4948.0098|4938.7202|4917.7402|5130.3799|5228.54|5119.2002|5034.7798|4881.3599|4716.4199|4753.0298|4855.3301|5103.25|4995.21|4881.5801|4721.1001|4332.23|4241.4502|4245.3701|4188.98|3946.8|4248.5298|4431.6401|4474.5298|4395.79|4444.1001|4400.0098|4156.8501|3808.3101|4333.7998|4090.0901|4336.1699|4006.49|3645.26|4241.4702|4424.9902|5062.7402|5550.3599|6000.1299|5677.0898|5473.9399|5702.1802|5683.04|5845.6899|5784.71|5674.1602|5467.2998|5255.9102|4902.1699|5291.52|4845.23|5371.1001|5538.6001|5181.6201|4979.1299|4970.6201|4553.27|4149.75|3872|4082.3|3922.4299|4007.5701|3680.3601|3799.8899|3572.96|3215.5601|2972.98|2881.79|2948.95|3107.1201|2972.24|2957.01|2941.8101|2716.3|2840.71|2668.5801|2773.71|2635.8|2469.3999|2393.51|2459|2417.6399|2261.6799|2238.0601|2193.52|1990.3|1883.6|1903.8|1853.88|2001.11|2016.37|2057.45|2091.5701|2037.33|2006.36|1946.55|2118.47|2139.8|2095.3701|2133.8401|2041.73|2026.95|1990.49|2060.54|1901.78|1875.55|1907.7|1813.23|1827.13|1785.91|1733.12|1767.72|1748.21|1693.22|1762.86|1713.52|1500.3|1558.08|1615.47|1677.12|1791.39|1812.89|1911.97|1999.61|1934.8101|1920.52|2043.28|2007.83|2273.78|2391.99|2441.5|2350.3701|2327.04|2454.8999|2408.0601|2373.1101|2449.8899|2446.1599|2362.3401|2311.25|2283.21|2313.79|2330.96|2323.6201|2307.0801|2302.3999|2316.8799|2326.52|2233.52|2294.3899|2243.3301|2137.46|2165.5|2156.4399|2056.6499|2068.1599|2057.6001|1901.36|1879.86|1914.55|2026.01|2032.77|1987.85|1923.03|1881.9301|1895.38|1714.12|1614.25|1636.55|1628.84|1548.75|1419.6899|1458.76|1661.75|1710.0601|1792.16|1889.75|1914.51|1966.3101|2160.3201|2171.79|2349.1799|2475.9099|2487.8401
01054|49561|/indices/hsci-prop---con|INDICES:HK|2574.2|2457.9299|2484.24|2401.5|2344.21|2334|2253.5|2309.8999|2297.3101|2207.71|2187.72|2201.26|2248.8899|2236.49|2222.1899|2179.48|2072.22|2095.28|2076.4199|2041.98|2054.51|2072.73|2004.23|1975.7|1972.6801|1940.98|1998.92|1995.7|2055.79|2132.73|2111.6899|2091.53|2135.54|2158.3999|2078.4199|2097.5801|2134.0701|2140.8601|2104.8799|2115.4199|2035.75|1897.21|1938.71|1943.7|1876.17|1871.17|1862.4|1845.52|1845.3|1894.33|1925.96|1906.95|1865.36|1865.86|1851.5601|1826.9|1840.67|1889.76|1898.74|1859.23|1925.17|1926.48|1879.33|1837.25|1849.53|1808.92|1835.22|1856.77|1988.89|1970.53|1921.55|1903.1|1957.48|1957.8101|1898.2|1870.09|1819.1|1740.36|1732.03|1770.05|1779.35|1755.76|1745.49|1814.03|1760.0601|1733.64|1727.58|1638.66|1619.87|1617.96|1575.51|1596.84|1527.91|1557.76|1518.6801|1486.1899|1448.8199|1551.6801|1499.74|1549.3101|1472.9|1404.11|1527.76|1577.4|1664.0699|1696.2|1789.91|1762.59|1693.63|1722.5|1699.55|1798.26|1832.84|1855.23|1857.01|1843.22|1815.2|1901.84|1761.03|1711.04|1566.74|1505.49|1501.28|1544.37|1498.5699|1477.71|1401.29|1498.13|1514.79|1538.78|1511.5|1548.98|1536.0699|1551.76|1472.71|1380.85|1381.27|1434.58|1368.4301|1353.77|1240.59|1157|1199.17|1127.88|1158.11|1106.6801|1048.84|1060.62|1098.28|1096.03|1075.37|1043.59|1018.74|1003.21|991.71|970.15|914.64|906.24|925.93|982.42|999.99|1040.22|1010.8|1037.4399|1069.67|1088.2|1077.92|1062.4|1086.39|1102.12|1115.1899|1137.03|1123.03|1108.88|1136.3101|1144.4399|1198.03|1218.02|1223.13|1214.49|1173.1|1110.17|1148.99|1119.74|1025.45|1044.7|1107.5699|1081.14|1145.26|1169.17|1190.54|1245.3199|1225.48|1215.67|1273.51|1248.08|1328.59|1395.1|1432.64|1386.79|1384.39|1432.0699|1486.33|1468.5601|1528.39|1588.28|1542.9|1595.6801|1532.13|1498.36|1381.85|1384.4399|1402.78|1378.6899|1450.61|1453.6899|1336.16|1444.35|1464.45|1416.61|1451.09|1467.3|1502.54|1556.37|1566.27|1526.0601|1497.02|1522.79|1564.33|1421.37|1453.66|1440.49|1340.66|1242.1899|1276.92|1226.0601|1235.96|1244.35|1213|1083.52|1249.05|1378.13|1518.42|1519.78|1527.85|1481.09|1579.99|1562.8199|1618.02|1640.72|1654.27|1656.75
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2277.28|2222.5601|2232.52|2155|2128.76|2119.6699|2063.01|2126.6799|2124.1201|2074.6299|2065.8501|2061.9299|2094.1299|2073.8201|2073.6499|2019.2|1947.72|1974.14|1955.0601|1933.28|1957.26|1942.03|1916.0601|1893.15|1877.8|1819.08|1860.3199|1869.95|1918.3101|1983.84|1941.84|1933.51|1950.8|1959.12|1934.72|1940.34|1993.3101|1948.16|1928.1|1913.08|1871.39|1805.89|1835.45|1839.98|1799.2|1799.58|1781.26|1768.12|1767.87|1786.8101|1808.3|1792.11|1770.02|1770.29|1782.3101|1759.62|1769.47|1803.37|1813.11|1792.88|1840.5601|1827.49|1797.54|1763.17|1764.52|1739.3199|1739.92|1749.59|1831.99|1824.29|1800.39|1785.53|1828.04|1797.76|1780.86|1775.88|1736.42|1677.24|1670.5699|1679.41|1705.59|1683.3101|1672.46|1693.12|1657.29|1649.1801|1629.88|1576.14|1567.5699|1593.6899|1570.01|1582.08|1547.8199|1566.95|1564.09|1552.12|1504.28|1587.09|1537.38|1557.08|1483.91|1438.96|1535.59|1534.23|1605.9399|1624.4|1689.8199|1661.33|1625.01|1665.9301|1677.52|1743.5601|1791.41|1786.1801|1769.89|1716.89|1709.62|1770.8|1689.27|1723.83|1656.5|1599.8101|1585.76|1612.63|1568.39|1558.89|1495.62|1545.99|1549.6|1547.5|1487.4301|1526.9399|1508.2|1465.4|1423.92|1381.34|1376.34|1412.09|1374.78|1357.66|1311.3|1250.51|1285.38|1241.34|1265.87|1239.28|1202.5|1203.37|1232.3199|1224.12|1198.02|1171.92|1149.48|1118.45|1111.51|1081.46|1031.29|1057|1066.67|1087.71|1094.74|1127.63|1101.35|1092.55|1121.9|1136.04|1129.74|1126.29|1134.58|1154.5|1170.55|1182.99|1161.29|1146|1165.3|1174.62|1199.42|1205.1899|1202.28|1181.41|1170.08|1128.9301|1165.78|1153.5699|1076.6801|1090.0699|1119.95|1124.17|1162.29|1168.9301|1205.89|1231.3101|1227.79|1202.97|1204.4|1179.0699|1251.52|1297.0699|1316.9301|1291.34|1286.79|1335.1899|1370.35|1370.9301|1407.27|1444.03|1405.54|1421.03|1370.45|1355.54|1295.09|1306.05|1326.22|1307.51|1343.09|1344.92|1255.72|1284.1801|1311.41|1261.71|1278.4399|1287.87|1307.5|1329.0699|1382.45|1348.47|1319.64|1352.79|1396.6801|1333.21|1339.25|1330.9301|1259.4301|1215.38|1234.49|1168.4301|1214.4301|1214.48|1173.6899|1061.7|1143.0601|1233.09|1310.58|1316.33|1387.15|1385.25|1441.89|1437.17|1446.54|1486.7|1530.78|1538.91
01056|49559|/indices/hsci-utilities|INDICES:HK|3909.22|3898.49|3928.4099|3866.03|3816.9099|3788.04|3725.3|3812.48|3799.05|3710.8401|3706.47|3674.54|3717.4299|3675.6201|3689.1201|3644.76|3667.3899|3721.3799|3680.6699|3673.01|3708.6201|3692.3301|3716.8301|3689.95|3591.3501|3537.4399|3572.5801|3601.3301|3659.71|3700.3999|3655.76|3662.5701|3671.8899|3621.3601|3574.6599|3574.1299|3583.3601|3592.54|3594.54|3551.3501|3513.1201|3478.52|3512.1299|3521.3401|3506.1499|3504.54|3469.26|3463.4099|3457.5601|3496.0701|3513.74|3511.9299|3432.3401|3430.8601|3476.7|3439.26|3448.8799|3486.3201|3534.8401|3510.3501|3563.8201|3539.1101|3507.48|3450.1599|3467.8101|3422.6399|3428.8401|3431.3501|3541.22|3520.71|3480.71|3485.4399|3501.71|3526.3|3496.46|3470.1299|3488.5601|3404.3799|3385.95|3377.6599|3441|3387.3899|3346.0601|3390.0901|3347.5801|3324.28|3292.72|3241.27|3216.6201|3248.95|3250.9299|3258.6101|3178.5|3168.3799|3175.9199|3201.0901|3128.6101|3263.8201|3160.21|3140.8101|3028.3701|3034.1101|3186.04|3237.1899|3282.71|3265.48|3353.8201|3348.1399|3278.45|3265.8501|3135.21|3171.76|3223.4199|3143.3999|3110.8999|3028.0901|3015.8301|2974.3501|2928.03|2913.48|2972.6399|2891.6101|2837.3401|2881.03|2869.8401|2892.9299|2835.52|2801.4099|2793.0901|2757.77|2698.5801|2729.1399|2705.8401|2670.1499|2644.3601|2627.3899|2669.1399|2677.47|2684.8601|2648.54|2641.3799|2602.5|2635.47|2591.3799|2610.28|2607.73|2574.54|2588.3899|2579.7|2589.3301|2517.6699|2546.3401|2576.8301|2498.74|2466.25|2457.55|2436.25|2493.8701|2508.3899|2503.1201|2482.4199|2461.0901|2455.4199|2437.22|2425.8501|2398.9099|2400.6399|2420.71|2407.76|2428.24|2440.0601|2452.1399|2421.4099|2424.6499|2454.78|2424.97|2474.71|2449.46|2468.98|2498.76|2493.3601|2448.6001|2461.3899|2426.95|2467.6799|2545.75|2544.6499|2579.1399|2520.1201|2540.3101|2462.73|2467.3799|2442.05|2399.74|2414.21|2384.26|2414|2480.3|2481.1699|2440.53|2451.3101|2496.53|2526.6001|2489.8899|2512.74|2522.8899|2469.3701|2405.6499|2383.6499|2381.6001|2399.3701|2388.04|2411.3601|2406.6299|2417.8501|2407.23|2360.1399|2374.27|2342.3999|2324.3999|2269.05|2250.1699|2240.74|2219.02|2238.9199|2248.9399|2223.6899|2234.26|2211.3701|2263.8899|2239.1699|2254.2|2266.3501|2272.8601|2298.3301|2296.3601|2234.51|2280.3899|2281.2|2227.1899|2324.1399|2324.3899|2308.8301|2352.72|2316.46|2327.8701|2307.8899|2296.8799|2279.78|2329.26|2326.8701|2370.1399
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|4596.1001|4467.1001|4717.6001|4661.5|4662.8999|4701.1499|4656.0498|4624|4497.75|4452.2998|4581.8501|4397.8999|4666.8999|4509.3999|4602.5498|4755.6001|4534.2002|4469.7998|4520.1499|4314.5|4343.4502|4367.6499|4346.1001|4165.2998|4014.6499|3876.55|4132.1499|4274.8501|4414.25|4622.1001|4397.9502|4485.1499|4314.1499|4089.45|4042.25|4174.8999|4263.25|4277.1499|4361.1499|3949.45|3834.8501|3772.2|3678.8999|3599.1001|3595.8|3593.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|4463.1001|4140.4502|4347.5498|4352.8999|4209.5|4144.2998|4082.3501|4017.3501|3915.95|3883.05|3973.6499|3897.45|3972.6001|3903.6499|3843.8|3976.8501|3906.8999|3860|3857.3501|3769.75|3640.55|3592.3999|3536.55|3460.7|3287.6499|3119.8501|3299.3|3316.75|3345.25|3296.5|3153.2|3284.6499|3186.05|3208.05|3075.25|3064.3501|3015.1001|3025.95|2985.95|2984.95|2893.8501|2999.75|3051.3501|3023.25|2953.3|2896.25|2920.1499|2896.55|2724.55|2643.75|2640.8|2539.75|2639.2|2670.05|2856.7|2946.3501|2816.55|2946.8|2945.8501|2942.55|2854.7|2890.3|2871.75|2870.3|2806.25|2702.3999|2692.75|2827|2936.8999|2939.55|2952.8501|2880.55|2914.6499|2879.3999|2847.25|2792.55|2759.3|2667.1499|2606.8999|2659.6001|2602.8999|2527.8|2429.1001|2483.45|2444.55|2390.1001|2318.2|2294.3|2210.8501|2264.5|2269.2|2185.2|2186.1001|2072.3501|2140.75|2105.7|2028.3|2008.1|2033.85|2011.25|1987.29|2025.8101|2078.8201|2068.7|2153.3701|2192.99|2073.74|1966.55|2040.14|2029.42|2052.0801|2108.51|2059.9199|2087.53|2215|2170.0901|2137.05|2283.8|2287.4299|2422.6599|2398.72|2299.25|2264.5701|2169.8799|2070.8601|2064.48|1935.65|1897.03|1974.3|1855.0601|1777.59|1892.6801|1823.1|1719.59|1719.85|1614.49|1626.46|1671.26|1505.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1101.3101|1083.54|1099.73|1109.84|1110.61|1090.4399|1097.58|1098.83|1118.4399|1111.4399|1091.8101|1093.29|1088.71|1036.63|1057.9|1061.67|1046.36|1051.49|1054.58|1021.11|1024.12|958.35|966.64|968.1|926.42|893.7|888.4|902.01|906.76|912.44|910.97|906.59|894.26|876.35|898.4|911.28|927.97|925.23|916.53|921.94|916.75|918.26|919.01|915.58|920.04|922.97|923.68|926.37|918.55|920.1|912.79|844.41|867.03|875.04|873.8|873.43|877|871.85|879.38|902.61|896.79|897.57|898.24|873.36|865.55|855.54|858.49|849.89|844.1|832.52|818.99|816.14|828.23|840.11|844.08|804.9|799.55|794.21|795.65|796.67|808.52|807.71|787.9|794.51|801.76|792.94|779.8|814.36|826.21|825.45|832.21|832.88|828.3|827.73|844.26|849.66|834.26|834.74|824.42|824.08|824.07|826.98|865.16|857.34|872.82|857.42|859.3|853.89|852.82|842.39|845.43|828.15|822.31|824.6|807.58|809.18|821.05|812.17|822.21|798.37|812.22|815.34|814.68|821.93|829.61|833.44|824.97|835.95|857.18|847.3|833.5|843.63|817.93|823.98|840.63|845.1|852.2|870.59|859.23|867.03|840.63|838.42|834.95|818.19|835|832.39|819.35|817.42|805.52|789.3|796.56|781.41|776.82|802.49|801.88|812.44|818.58|822.03|833.45|831.96|833.31|843.23|826.17|801.5|821.71|829.34|818.17|816.47|817.31|814.53|830.2|834.09|834.97|832.26|824.27|822.39|837.04|845.08|846.47|849.29|847.63|859.33|848.43|858.36|820.25|819.79|824.24|820.96|848|850.68|862.35|878.57|838.41|841.57|837.49|850.41|842.03|859.29|896.41|903.24|932.71|943.71|976.08|1000.26|1000.8|1014.47|1014.17|1012.41|1023.94|1015.44|1023.49|1011.23|1003.51|1004.87|953.11|947.85|948.6|946.04|947.59|929.51|947.28|943.9|920.41|919.52|906.27|908.15|904.46|867.38|893.19|866.06|867.7|853.18|843.38|836.4|837.84|814.02|810.36|803.27|788.34|662.17|786.92|819.92|778.38|826.13|821.78|848.58|870.07|858.75|838.85|854.36|856.86|885.43
01082|19672|/indices/aex-telecommunication|INDICES:NL|1101.17|1107.11|1172.48|1105.92|1109.48|1083.33|1084.52|1057.14|1077.4|1073.83|1008.46|919.32|941.83|935.86|990.5|1021.44|1007.19|1014.32|1001.19|1005.96|994.06|965.68|946.76|952.85|949.88|904.26|931.03|960.47|965.32|928.36|922.56|929.56|941.16|986.32|962.06|972.16|971.99|940.76|954.87|933.27|932.66|898.5|900.51|876.84|870.42|872.51|870.36|853.03|851.86|837.01|855.28|823.92|837.44|863.68|898.79|890.61|902.83|895.79|913.83|928.16|947.25|954.08|949.04|943.04|916.24|905.92|913.41|886.25|864.43|870.36|834.99|841.64|837.11|830.99|814.32|830.34|803.67|796.73|783.8|796.34|789.6|781.88|765.4|778.36|793.47|777.03|795.82|795.62|778.92|783.61|820.5|801.19|807.02|818.58|836.2|808.29|815|808.81|812.62|814.48|792.76|782.08|815.13|825|850.53|872.22|874.56|862.09|837.18|843.27|859.16|885.66|852.25|895.63|858.02|852.61|861.4|852.77|838.12|822.98|802.95|789.4|787.09|781.65|808.75|824.57|835.03|844.89|872.28|839.88|831.8|870.13|879.15|894.62|853.52|886.28|871.66|869.06|850.59|854.37|805.88|790.02|780.87|762.96|779.37|780.64|792.56|811.35|803.34|753.84|774.62|747.75|732.02|752.7|720.63|705.35|652.96|618.8|620.49|640.71|643.87|660.09|650.09|609.78|655.86|797.77|849.84|836.1|885.6|879.64|940.11|946.89|906.51|856.16|871.82|840.11|898.04|934.81|889.77|861.6|812.95|867.92|832.32|870.07|801.19|777.55|815.16|827.08|892.15|908.3|938.68|985.15|893.29|864.73|839.75|864.69|846.78|848.74|940.41|983.1|950.27|960.69|1004.49|1031.75|1070.9301|1067.4399|1032.83|1074.25|1178.9399|1225.67|1192.49|1216.62|1291.6801|1261.63|1221.99|1234.47|1204.96|1191.25|1232.55|1205.97|1282.53|1314.22|1328.9|1314.54|1403.09|1389.96|1372.51|1310.11|1405.04|1379.05|1426.11|1420.9|1302.36|1302.1|1295.36|1207.41|1280.55|1262.05|1197.54|1136.35|1128.24|1203.04|1271.2|1353.46|1334.21|1408.5601|1494.76|1446.98|1506.22|1558.49|1614.92|1642.73
01083|19666|/indices/aex-consumer-service|INDICES:NL|1116.59|1092.22|1104.4399|1101.14|1134.66|1130.3101|1098.97|1094.34|1097.5601|1085.6899|1086.76|1075.11|1049.83|1047.58|1058.49|1058.24|1037.1801|1032.88|1030.67|1021.05|1009.3|994|981.74|970.04|940.07|914.93|914.5|929.28|942.43|949.36|926.73|946.06|951.03|927.96|921.31|931.59|938.53|913.8|919.4|914.67|905.2|901.12|893.83|886.5|896.42|887.52|874.32|869.26|864.16|851.44|843.58|845.96|866.31|885.82|903.16|890.3|889.19|880.73|884.93|902.04|891.62|893.86|877.64|863.79|832.9|815|821.69|821.77|810.72|803.12|801.99|804.19|820.75|813.43|810.8|823.98|800.06|778.2|783.14|789.01|804.88|795.56|798.44|801.79|789.19|773.97|769.64|747.83|735.72|746.16|766.06|761.9|767.9|775.73|786.43|781.8|787.9|785.26|776.21|771.55|758.17|742.53|772.87|785.93|802.49|794.26|786.13|787.6|749.35|749.15|771.26|809.95|797.45|796.79|778.07|768.12|770.51|762.36|757.97|737.59|737.23|722.56|717.26|725.03|728.66|730.45|709.53|731.62|730.75|720.65|694.71|711.1|699.48|691.93|682.9|711.79|703.14|736.94|711.25|707.91|688.92|687.27|681.68|668.17|654.48|653.03|631.86|650.89|649.28|646.57|656.59|608.99|589.67|613.31|604.48|590.41|603.84|604.04|587.08|599.73|577.56|597.37|543.41|522.75|549.21|565.1|569.64|588.37|610.8|631.07|659.5|674.04|700.76|668.45|683.69|690.03|720.75|761.41|750.1|713.43|718.48|722.41|714.75|745.66|684.49|690.78|718.76|715.11|758.33|775.79|788.64|807.84|773.05|714.14|708.63|722.09|794.29|824.05|873.22|906.59|917.63|927.39|964.11|993.13|1001.32|1027.45|1019.45|1027.76|1066.3|1086.79|1056.6|1062.8|1074.24|1069.21|1062.65|1080.63|1018.53|980.1|1023.52|999.85|1011.81|991.3|1003.01|1002.96|1011.47|998.31|987.46|944.05|1009.95|960.71|963.09|977.22|931.49|900.99|917.18|889.73|900.99|866.13|878.17|785.86|804.7|931.54|987.32|1013.65|1002.14|1051.72|1053.02|1031.51|1048.42|1084.66|1083.59|1094.7
01084|19670|/indices/aex-oil---gas|INDICES:NL|1084.58|1050.2|1025.47|998.42|989.77|985.14|995.7|997.21|994.29|1011.93|1011.22|1045.71|1058|1030.49|1030.97|1031.88|989.34|997.28|1002.81|1027.23|1027.6|1026.1|1014.09|979.64|997|965.66|930.99|965.42|994.93|1051.46|1034.04|1029.6801|1000.09|1017.57|989.7|1009.07|1034.72|983.07|969.42|961.57|1019.55|1055.72|1047.92|1003.23|983.33|937.6|922.93|905.41|886.79|861.98|888.08|863.44|875.49|883.82|909.97|880.15|881.24|894.18|898.03|935.04|905.68|900.78|873.09|874.21|845.9|835.26|814.09|812.57|808.24|804.83|797.62|808.43|816.51|829.46|819.64|823.11|816.09|812.1|808.02|807.52|813.31|805.15|790.08|812.72|805.78|810.78|796.84|779.79|764.54|764.6|792.09|789.91|805.35|809.18|797.81|823.35|830.46|797.99|784.32|780.51|770.91|784.02|793.04|772.25|793.13|792.98|764.73|752.66|729.6|729.92|756.72|767.97|755.85|730.27|711.16|700.98|724.75|722.21|721.03|729.23|800.31|777.68|782.21|747.65|729.78|712.91|710.42|729.44|742.22|725.09|720.18|760.07|742.87|744.83|736.83|754.2|767.57|789.81|773.81|789.9|779.54|752.41|726.62|736.91|768.12|765.85|763.38|782.58|796.85|782.4|764.18|733.07|730.79|747.76|731.11|717.53|704.81|755.62|745.36|748.09|739.83|739.49|693.65|677.17|700.33|704.64|692.5|695.04|735.1|718.21|785.02|819.37|816.53|798.87|800.79|790.78|807.12|838.58|833.45|831.39|816.07|823.78|821.36|868.75|822.32|810.14|822.65|778.84|826.4|842.4|874.78|907.19|887.34|901.75|819.29|820.92|865.95|947.82|1111.11|1073.11|1021.96|1020.9|1085.45|1139.62|1156.55|1140.67|1138.6|1148.1|1104.5|1164.51|1118.97|1154.89|1194.95|1175.13|1185.49|1165.8|1137.4301|1094.75|1091.91|1068.13|1110.84|1086.22|1015.89|1045.4|1044.4|1084.36|1039.67|990.9|1033.59|1028.85|1079|1022.11|1102.77|1076.1801|1113.98|1057.39|1127.27|1062.9301|1051.73|872.73|1041.21|1149.27|1190.14|1220.09|1179.71|1158.5601|1190.05|1254.49|1213.65|1266.8|1279.9301|1294.1899
01085|19667|/indices/aex-financials|INDICES:NL|1181.54|1143.76|1165.23|1182.2|1194.7|1169.8101|1137.8101|1128.01|1160.3101|1144.76|1117.23|1089|1078.4301|1028.86|1058.4|1073.09|1054.79|1060.52|1044.28|1027.85|1026.12|996.29|999.15|985.62|940.6|904.55|906.66|924.23|931.24|940.47|912.43|920.42|917.6|893.25|890.04|915.02|918.01|921.81|940.73|939.34|922.7|903.25|905.76|885.5|892.93|879.29|868.41|855.66|850.62|833.59|833.16|819.32|838.35|857.16|868.41|859.46|873.6|872.66|878.49|887.06|875.55|880.24|875.03|860.48|849.08|850.95|846.91|859.81|833.51|833.09|822.84|807.18|805.3|792.48|793.02|802.89|790.5|780.52|766.49|774.56|793.2|779.6|762.21|787.6|762.45|763.64|750.24|723.2|709.45|717.83|739.29|712.84|717.71|732.89|743.49|746.5|742.75|737.3|732.41|723.65|709.75|700.39|716.53|739.84|772.18|762.75|759.93|764.64|729.39|732.43|756.89|788.25|779.95|792.83|789.83|782.64|784.08|802.6|798.11|754.02|746.94|719.05|719.57|714.45|724.91|713.99|697.44|729.45|739.45|707.34|671.23|695.68|677.85|681.41|655.03|707.02|691.51|715.88|685.13|712.69|708.26|681.04|700.16|679.55|684.19|657.09|636.52|644.34|651.25|641.76|634.26|597.36|570.34|619.67|605.27|598.52|606.38|624.23|588.26|555.38|528.04|569.46|537.05|478.13|570.63|614.57|614.7|587.55|618.41|627.42|675.85|703.93|707.6|660.43|680.15|680.96|715.99|779.6|762.88|710|684.5|692.29|678.22|712.52|638.48|577.04|608.29|604.47|700.22|762.05|799.87|839.98|789.79|769.52|696.29|692.3|786.27|853.55|966.82|966.79|918.03|921.08|988.69|1065.89|1081.55|1092.41|1076.75|1101.58|1133.28|1196.01|1166.6|1156.02|1179.29|1168.29|1141.9301|1142.08|1102.12|1028.9301|1112.05|1086.5699|1122.71|1165.47|1127.16|1127.36|1118.3|1159.37|1131.11|1094.5|1169.47|1144.45|1187.73|1175.8101|1179.24|1109.6801|1134.39|1043.83|1170.03|1139.11|1134.89|919.82|993.98|1165|1315.26|1348.9301|1307.1|1325.17|1327.73|1297.8199|1315.26|1346.08|1376.97|1390.23
01086|19668|/indices/aex-health-care|INDICES:NL|1034.78|999.45|1031.8101|1078.15|1048.41|969.33|971.25|984.51|986.65|994.22|989.94|981.54|984.4|973.52|975.37|1013.12|1005.21|1009.48|951.27|962.31|966.96|1008.07|1000.5|1003.02|991.5|993.42|997.46|1024.2|1031.1801|1033.3199|1024.83|1021.08|1007.62|988.04|977.48|993.24|991.71|991.13|984.2|983.72|969.49|963.95|968.52|956.26|954.42|959.49|960.47|952.96|939.34|925.13|918.36|887.61|910.86|936.46|945.7|934.55|926|908.94|907.38|905|902.46|911.43|915.33|923.12|887.14|875.12|867.13|870.2|858.84|858.69|852.44|842.03|841.2|837.66|839.85|841.94|836.84|814.3|812.31|817.69|831|829.93|828.6|858.06|859.53|866.35|858.75|836.64|838.27|853.06|886.21|897.97|908.01|916.76|939.1|949.49|958.49|950.9|939.57|925.61|912.92|907.96|950.08|939.87|981.03|956.54|943.22|939.63|913.24|928.21|938.22|954.98|969.58|958.74|926.53|906.36|899.78|900.28|881.08|867.59|860.83|838.41|842.26|830.78|831.33|842.04|836.2|860.38|862.61|830.53|821.31|857.92|839.58|849.98|848.62|862.84|861.68|867.92|858.39|864.6|846.33|843.84|816.01|815.83|805.86|801.31|778.42|781.61|860.32|818.9|838.02|793.36|800.93|798.74|819.8|818.04|863.11|899.15|885.51|873.02|864.68|883.26|807.99|777.86|818.32|810.07|807.79|796.16|840.88|845.75|897.57|936.79|943.65|918.8|931.56|920.55|938.7|941.98|975.22|986.01|994.39|1026.76|1005.76|990.42|994.17|1012.71|992.79|962.51|998.11|1021.93|1016.35|1033.77|1037.84|1036.26|997.48|917.03|964.2|1021.18|1115.6801|1114.58|1078.89|1107.79|1149.09|1179.45|1187.5699|1184.53|1198.3101|1210.98|1198.41|1176.89|1169|1146.73|1156.88|1162.3101|1153.12|1132.16|1155.02|1158.17|1156.05|1110.85|1130.9301|1099.92|1086.13|1069.3199|1068.5699|1108.9399|1088.95|1024.14|1033.24|1076.15|1087.09|1084.09|1059.3199|1041.83|1017.94|1010.28|1032.72|1033.8199|1058.95|1025.83|1086.01|1147.91|1182.92|1209.8199|1184.47|1190.15|1187.66|1191|1208.0699|1198.74|1253.75|1262.76
01087|19669|/indices/aex-industrials|INDICES:NL|1396.22|1336.83|1354.03|1306.3199|1298.21|1275.28|1258.1801|1244.46|1254.4301|1253.4|1204.24|1190.53|1159.35|1125.39|1119.91|1110.77|1080.85|1069.97|1039.14|1040.6899|1016.36|989.18|974.13|970.39|950.87|912.1|924.97|918.09|945.01|951.9|935.97|960.37|953.31|921.72|910.32|927.83|923.82|931.62|954.93|949.89|959.31|918.05|903.83|902.13|902.94|932.32|896.78|882.74|877.88|853.1|841.72|815.91|832.32|853.79|890.17|882.64|897.63|889.72|896.88|919|891.74|889.96|889.07|875.03|827.72|797.05|794.58|805.54|821.92|818.13|810.88|819.26|836.04|814.59|815.84|811.81|785.65|764.31|761.36|743.65|789.59|783.16|776.32|799.31|791.22|783.22|790.33|763.29|741.94|770.62|819.89|805.69|815.41|861.79|880.73|884.06|863.54|890.17|884.67|892.86|878.87|869.09|914.43|910.99|981.02|954.49|991.61|987.24|923.37|915|926.12|992.8|970.33|1008.87|1005.88|979.12|962.63|982.15|1016.4|970.73|950.54|910.5|910.9|931.26|951.34|935.72|890.63|945.82|947.61|912.15|848.18|889.99|872.93|839.89|795.59|881.91|831.73|877.7|873.36|844.82|773.77|722.24|735.1|713.19|708.87|720.25|662|680.22|682.44|673.71|720.18|659.81|600.17|657.25|663.5|662.85|631.52|668.22|640.8|618.03|603.13|678.84|602.36|532.54|605.06|620.02|607.73|589.96|620.44|598.57|643.86|701.32|702.75|668.88|690.16|703.16|744.46|853.01|826.7|708.65|665.97|708.87|679.85|694.32|631.77|605.31|625.68|577.38|688.54|722.76|800.4|910.3|831.34|839.05|768.94|840.21|948.18|974.94|1076.17|1093.98|1034.41|1062.83|1110.5|1274.66|1312.37|1346.1899|1270.04|1226.3101|1294.0601|1344.25|1223.51|1286.23|1337.64|1266.96|1274.4301|1309.41|1190.66|1105.1|1200.62|1143.83|1227.67|1224.03|1231.17|1299.6801|1299.33|1271.28|1225.8199|1172.55|1274.1801|1164.5699|1214.14|1215.75|1097.66|1041.58|1046.12|944.2|992.36|885.8|850.91|726.71|796.4|1024.26|1165.37|1180.39|1118.86|1158.23|1273.67|1203.51|1148.36|1182.9301|1188.33|1233.12
01088|19671|/indices/aex-technology|INDICES:NL|1107.55|1068.85|1093.55|1083.91|1056.37|1056.72|1057.62|1081.61|1082.62|1092.3101|1104.99|1103.0601|1114.1801|1043.1|1051.5|1095.02|1032.46|1030.41|1009.23|1034.38|1029.21|1020.06|987.32|967.38|957.88|907.73|956.18|961.05|972.63|968.55|936.71|949.48|943.12|911.74|906.96|912.45|905.01|898.78|922.57|906.34|875.2|847.49|832.83|838.82|840.3|828.29|835.42|816.16|791.97|784.56|762.04|736.79|781.29|774.75|838.97|829.99|845.02|830.36|850.14|877.89|892.95|872.64|852.3|830.82|798.79|774.29|794.5|777.62|784.69|773.45|770.8|773.55|802.59|769.23|783.85|784.87|765.09|738|729.66|714.42|733.8|741.14|747.41|770.43|740.99|720.93|728.46|720.84|689.67|717.57|781.26|778.36|787|839.59|866.9|878.9|853.94|884.3|890.17|895.04|855.11|866.62|897.64|911.65|984.72|981.92|1036.9399|1045.21|998.7|959.6|1003.39|1062.25|1071.01|1110.02|1064.84|1050.09|1054.75|1076.35|1103.75|1067.62|1006.42|956.95|961.12|992.53|1019.84|1012.47|981.14|1026.2|1068.97|1016.23|905.78|931.09|892.05|886.74|827.03|932.82|889.52|946.09|885.79|878.44|763.49|734.48|773.15|733.61|702.2|689.08|645.75|628.87|634.86|639.33|687.45|590.61|527.22|576.69|559.01|549.87|496.2|483|459.23|462.91|455.31|519.07|467.6|412.02|474.79|484.05|477.87|486.11|512.71|533.33|566.72|607.02|601.96|566.13|576.29|591.69|686.03|755.06|711.58|611.19|601.16|624.77|574.62|573.57|443.9|422.66|466.79|487.47|574.03|627.61|695.81|780.21|708.92|736.21|723.03|741.11|897.91|902.42|974.69|1008.8|965.19|1039.96|1151.15|1272.74|1320.55|1456.8|1430.41|1403.8101|1568.2|1760.86|1688.96|1804.87|1879.34|1838.9399|1817.62|1831.35|1680.6|1517.16|1647.79|1548.67|1640.3199|1624.09|1589.77|1739.48|1675.9|1539.01|1510.8|1545.46|1675.41|1511.85|1542.99|1639.86|1454.42|1325.52|1367.76|1217.91|1310.12|1155.8101|1143.13|1029.78|1144.03|1365.42|1559.04|1711.39|1630.9399|1659.36|1786.08|1657.6|1630.05|1810.27|1821.84|1990.1899
01089|19664|/indices/aex-basic-material|INDICES:NL|1301.79|1233.8199|1255.27|1261.29|1289.36|1219.04|1169.55|1165.75|1165.6899|1157.48|1156.28|1166.63|1131.24|1047.71|1050.33|1038.6801|1027.3|1025.09|1022.86|1036.86|1037.48|988.13|977.9|953.44|939.29|902.55|899.83|919.55|959.67|980.81|967.99|961.67|932.64|922.01|897.18|909.8|917.34|901.38|918.96|915.65|885.81|863.42|852.51|834.68|857.72|849.35|842.39|829.86|820.64|791.81|822.4|781.17|844.88|865.47|914.39|912.59|900.57|897.6|913.04|936.88|919.22|934.78|896.79|869.27|838.72|835.28|833.98|824.41|822.05|835.4|835.88|833.12|835.46|827.08|812.09|813.5|782.3|763.47|752.7|747.15|773.16|764.61|737.51|745.05|731.27|725.56|707.47|684.84|668.67|682.92|703.08|681.86|695.45|685.91|706.98|706.32|705.76|691.38|694.02|678.6|661.84|660.5|682.29|697.28|719.83|712.5|708.61|701.3|677.2|668.01|693.12|709.15|704.37|694.88|692.74|682.67|709.65|707.34|692.9|659.46|668.13|639.27|629.54|623.7|638.39|637.9|626.68|645.75|623.17|605.4|587.73|611.86|603.22|599.58|603.74|659.24|662.99|667.88|655.06|639.88|614.99|600.32|596.14|588.57|592.24|543.32|521.13|529.76|539.85|529.71|539.69|512.51|511.11|548.94|501.82|495.48|467.61|485.81|479.91|479.5|457.34|473.33|436.38|420.11|465.74|483.2|500.12|534.64|559.18|583.38|626.66|649.26|667|633.41|641|632.92|643.45|674.74|640.05|622.06|648.05|664.87|659.5|714.69|661.68|682.22|708.46|724.83|754.88|769.44|801.06|814.06|742.49|762.25|759.96|749.37|848.26|919.19|987.27|953.89|952.66|964.45|983.52|1026.4|1030.41|1026.21|1018.91|1026.75|1000.17|1017.76|1013.46|1064.37|1070.4301|1059.45|1053.9|1052.8|1024.14|995.76|989.87|973.43|970.89|968.73|979.49|979.07|977.46|957.37|945.51|925.52|951.7|934.71|944.94|935.51|886.3|849.74|851.32|834.33|831.52|805.76|810.34|684.75|807.78|913.42|933.33|933.29|921.34|892.57|906.95|907.63|892.64|923.44|933.1|955.26
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|5386.7002|5970.3198|6940.29|6303.0801|5836.25|5543.4702|6096.52|6213.6299|6952.1099|6737.3901|7015.5298|7035.0498|7176.5601|6369.3701|6139.6001|5990.77|5645.9199|5818.3398|5627.6299|5531.6499|5554.8301|5555.6401|5601.1802|5681.7002|5583.29|5550.75|5548.3101|5605.2402|5397.4399|5567.4302|5724.3999|5645.9199|5540.6001|5797.2002|5693.1001|5491.3901|5371.02|5284.8198|5188.4399|5109.1299|5278.29|5249.8301|5519.0298|5617.0298|5709.3398|5689|5344.5698|5478.3599|5540.1802|4954.6001|4557.71|4654.4902|4572.3599|4486.1499|4404.3999|4148.6201|4205.5498|3887.55|3914.8|3856.6499|3772.47|3681.79|3602.8999|3823.71||3635.4299|3613.46|3658.71|3738.1201|3817.53|3835.46|3592.8101|3738.4099|3747.24||3510.45|3386.8999|3253.0701|3182.48|3023.6599|2998.6699|2906.03|2836.9099|2823.6799|2870.73|2882.51|2967.8|2953.0901|3058.98|3117.8101|3147.22|3219.28|3201.6299|3210.46|3188.3899|3101.6201|3028.0901|3091.3401|3088.4099|2882.51|3229.5901|3219.3|3206.0601|3017.8201|3169.3101|3000.1799|2917.8301|2904.6001|2759.01|2788.4199|2782.55|2739.8899|2688.4199|2600.1699|2576.6399||2533.99|2504.5801|2494.28|2478.1001|2494.28|2458.99|2488.3999|2469.27|2457.5||2411.8999|2400.1399|2391.3101|2370.72|2370.72|2358.95|2404.54|2423.6599|2383.9399|2422.1599|2529.52|2485.3999|2441.28|2286.8601|2253.03|2310.3799|2317.73|2236.8401|2288.3101|2301.54|2317.72|2270.6599|2317.71|2244.1799|1941.23|1757.4|1636.8|1619.15|1633.85|1602.98|1583.87|1520.64|1435.34|1402.99|1330.92|1269.15|1207.37|1213.25|1205.9|1270.6||1183.8199|1225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|39011.3008|42559.1914|47099.2305|45985.7695|42478.2617|42892.5117|45961.5586|46187.2891|47723.9219|46829.8516|47095.0313|45020.9414|45335.1914|42354.8398|42446.0586|42321.9609|40822.1914|41018.5195|42041.8711|41468.2891|42037.8516|41645.6211|39694.5898|39502.4219|36772.6406|35008.2891|34537.3984|32932.4805|32803.4609|33265.5898|32565.0508|32429.0898|31822.4102|32338.3809|32707.4492|32344.5|32294.0508|32131.3809|30537.3691|29133.5508|29913.1602|31139.4805|32312.6406|33432.6289|32895.4102|31930|30591.5293|30419.8398|27588.5898|27214.1699|26944.0898|27976.3203|26512.3301|26460.2109|25730.7891|23600.1504|23672.6504|23278.0391|21421.7891|21026.9609|20853.4297|21083.4199|19618.4102|19479.9199||19657.4707|19734.4707|19902.4297|19866.9102|19552.0898|19681.5898|18084.3691|19100.5391|18617.4102||17696.2891|17262.3691|16075.2002|15561.9404|15207.9404|15105.79|14927.3604|15044.8701|14509.9805|14282.0596|14014.3604|13974.5303|13718.1797|13622.6797|13576.2803|13773.8701|13266.0898|12837.2002|12589.6602|12393.4004|12244.0498|12149|12262.9404|12295.21|11803.5498|12723.2402|12483.6602|12502.1299|12028.1396|12026.6201|12135.46|11827.0996|11680.8096|11436.0596|11000.8896|10595.3301|10482.1504|10365.1504|10353.8799|10226.8896||10191.46|10316.7695|10231.9102|10122.4902|9999.54|9957.79|10189.6201|9804.3799|9636.5703||9274.3203|9041.5098|8983.0703|8935.3096|9027.3203|9212.0596|9289.8301|9362.5303|9446.6904|9322.4404|9576.6602|9608.5996|9229.6201|9155.3896|9078.5303|9152.5898|8812.1504|8680.75|8703.46|8795.9297|8683.0303|8723.8096|8759.0801|8677.04|8739.0703|8670.7002|8201.1104|8091.8599|8036.98|7977.25|8032.4902|8142.4399|8056.3901|7855.1802|7581.1899|7258.3198|7118.6401|7238.1299|7350.8701|7862.0098||7702.0698|7859.5601|8062.2998|8074|8083.8599|7879.1401|7681.4399|7643.9902|7432.21|7434.8599|7496.8501|7522.3101|7717.8799|7676.6299|7877.77|8047.6001|8077.46|8103.6099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|7287.79|9033.1699|10908.6104|10046.1201|9321.79|10371.46|11275.21|11920.75|13179.9102|12117.8496|12862.9404|12076.1104|12159.8896|12001.0098|11594.7402|11489.6797|10385.0801|10467.21|9602.1904|8734.7197|8892.0098|8659.8604|8844.4502|8703.7998|8714.7598|8521.1602|8557.0996|8522.9404|8238.3203|8690.4004|8789.2402|8671.0098|8446.1104|8874.6504|9146.7002|9061.1201|9012.9297|8604.2002|7795.8198|7376.52|7707.0498|8133.6401|9022.2197|9114.4697|9521.0801|8569.1699|7714.4902|7624.3599|7259.2998|6658|6152.3999|6276.1201|5725.75|5707.1001|5935.48|5476.4502|5594.4399|5716.02|5513.6499|5679.1699|5587.0698|5557.9302|5420.6699|5404.54||5505.5601|5506.6899|5588.4702|5632.6899|5524.29|5611.8501|5426.52|5642.4502|5190.9302||5052.4702|4605.2798|4660.8101|4486.46|4491.6802|4479.4702|4514.4502|4532.48|4498.8999|4501.4502|4446.1099|4426.2402|4457.1802|4450.3101|4471.0098|4526.6802|4375.4102|4395.3999|4429.48|4356.1899|4317.4902|4291.0298|4281.0098|4263.1602|4176.4102|4378.3799|4280.5|4250.1602|4223.9302|4276.71|4322.7402|4205.7002|4151.77|4159.3198|4217.96|4251.5601|4236.1099|4252.3901|4273.79|4239.3501||4235.3398|4143.3999|4144.3999|4133.46|4141.1299|4101.96|4159.54|4143.8301|4139.5698||4019.76|3924.4199|3924.1799|3879.5801|3926.5901|3961.1499|4050.98|4046.71|4074.51|4101.98|4192.71|4146.1201|4022.3101|4067.8701|3947.72|3862.0801|3863.3799|3808.8899|3825.01|3879.3999|3833.74|3845.6699|3908.28|3819.3301|3748.1101|3702.79|3710.3201|3433.45|3431.1101|3420.1799|3399.8601|3352.8301|3324.3899|3324.1399|3254.45|3230.27|3163.1799|3210.8|3231.3301|3270.03||3248.3501|3233.55|3298.76|3302.28|3295.45|3237.53|3160.6399|3132.6201|3065.8301|3081.28|3057.97|3042.8301|3134.78|3110.3701|3152.6599|3193.8401|3196.53|3199.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|127.26|129.11|131.89|133.14|134.49|133.36|132.76|130.04|129.54|131.91|125.93|122.77|122.26|117.53|120.3|119.63|117.43|118.76|120.38|121.25|122.49|122.26|120.46|118.29|116.97|116.12|112.2|111.81|113.79|118.72|117.98|120.43|120.41|119.48|119.19|121.32|122.17|123.51|124.88|121.14|122.79|121.41|121.38|119.81|122.04|120.77|120.11|119.55|118.28|114.7|116.11|118.13|116.14|114.96|119.05|117.36|116|116.93|119.62|121.78|120.69|118.89|120.51|123.3|119.34|120.75|122.03|126.39|129.1|129.93|129.15|128.28|129.49|126.4|126.91|129.18|125.95|121.26|119.6|123.75|123.55|122.02|120.98|122.47|121.29|120.31|118.18|117.97|116.11|114.55|117.46|112.56|110.86|111.71|113.23|112.57|114.1|114.22|110.77|110.55|112.5|113.18|114.01|115.28|118.11|114.44|116.38|117.19|113.88|116.27|116.74|120.67|117.72|117.27|118.2|117.72|115.43|117.95|116.73|113.74|111.64|107.46|107.1|104.43|104.58|102.27|100.01|100.97|99.98|103.58|101.39|99.86|100.16|102.15|99.18|106.05|104.81|105.68|103.49|103.05|102.88|102.34|102.9|104.59|105.31|109.84|112.5|110.97|113.22|108.29|109.11|106.44|105.18|102.27|100.61|102.09|95.69|90.43|90.49|94.37|93.27|96.5|91.31|89.11|91.87|92.66|97.5|99.51|100.25|98.39|109.25|115.19|113.82|108.91|112.41|107.21|111.55|116.67|113.58|107.77|108.47|108.93|101.91|97.23|90.85|86.76|80.99|87.29|92.02|89.45|92.02|96.1|95.14|89.18|91.19|84.25|95.15|103.07|106.78|107.67|108.32|111.2|117.8|123.14|124.7|124.24|114.34|119.01|122.05|128.75|126.93|138.62|141.35|141.92|146.65|148.61|147.2|140.46|140.99|145.28|152.04|157.18|159.35|164.81|172.57|170.05|167.47|164.23|166.31|165.33|169.6|171.69|167.63|164.99|168.69|173.67|183.25|185.14|187.82|175.94|177.3|171.18|177.75|183.24|184.51|190.18|193.28|199.18|196.96|195.15|185.83|188.1
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|265.88|265.37|267.25|265.34|266.83|268.47|263.16|264.16|264.2|265.79|262.79|262.04|264.22|260.33|265.51|263.73|258.39|261.81|264.11|262.62|264.73|265.47|261.53|260.53|256.88|247.48|246.86|247.88|250.34|256.41|254.78|261.87|266.61|260.57|263.76|267.62|272.07|269.37|273.76|273.39|269.77|264.23|259.59|259.89|266.33|261.3|260.6|261.4|259.6|248.24|251.04|245.42|247.68|248.42|260.2|259.98|259.76|264.29|265.76|270.08|266.67|268.48|269.58|269.95|264.3|266.17|272.62|271.24|278.9|275.28|272.3|270.89|270.15|271.2|266.04|270.27|265.82|256.54|247.38|247.89|249.01|249.74|246.46|248.06|245.79|243.75|241.63|240.56|229.09|230.41|240.04|237.38|239.43|242.6|247.27|251.8|252.03|252.85|249.27|248.89|240.74|240.05|239.97|247.25|254.6|251.76|253.08|253.88|247.17|246.15|247.65|255.53|251.65|250.95|250.43|249.58|246.66|253.13|250.49|248.69|246.68|244.98|243.68|239.33|235.46|239.51|232.43|236.05|239.97|237.5|229.64|231.8|232.08|227.42|218.63|228.21|224.45|230.07|229.08|224.53|221.23|217.04|217.08|219.5|219.08|219.97|214.91|212.58|215.96|216.81|216.19|210.72|201.79|204.79|202.66|200.74|195.5|195.13|188.48|188.21|183.19|191.52|174.35|171.04|175.15|175.05|172.69|170.53|176.73|178.89|187.24|192.03|185.18|179.34|184.98|185.19|192.94|200.33|197.49|197.34|191.29|193.9|198.73|191.44|180.89|177.23|185.62|191.95|198|196.28|196.53|199.83|195.16|183.47|177.68|182.92|180.71|199.91|218.44|217.17|218.08|223.52|229.25|236.3|239.8|247.4|232.41|237.3|239.13|247.29|246.62|243.24|246.95|249.23|253.93|250.88|246.93|238.46|240.28|236.81|237.09|235.09|234.45|238.59|244.71|244.83|239.02|234.35|240.2|236.22|237.74|235.36|226.14|215.47|217.46|211.89|216.73|211.52|203.44|185.75|215.97|215.66|233.02|246.84|242.79|254.19|261.2|259.24|257.98|260.94|250.78|259.98
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|240.14|239.11|240.92|242.52|246.91|247.12|247.81|242.38|244.07|243.44|239.08|238.85|242.06|238.34|241.99|242.35|240.17|244.05|245.89|240.53|242.36|244.43|241.09|242.38|239.02|238.2|235.76|235.12|235.84|240.47|234.4|238.7|240.55|237.39|236.36|238.71|237.65|238.44|241.5|240.3|240.99|236.8|235.12|234.3|240.53|240.5|240.15|241.14|242.45|235.74|238.43|234.84|233.35|235.59|237.68|234.97|235.47|237.31|238.32|243.64|240.56|241.13|241.74|243.74|239.43|237.98|238.6|237.46|236.99|236.2|234.24|234.22|233.31|232.82|232.03|234.85|232.33|222.04|217.82|219.1|219.95|222.95|218.96|224.98|228.16|230.54|228.25|227.49|224.64|220.19|223.29|225.1|232.48|233.31|232.85|232.85|236.53|238.56|236.36|234.43|231.23|231.89|235|237.62|238.92|237.39|234.61|235|231.09|231.52|232.17|237.72|236.37|234.75|229.82|230.42|223.69|222.81|221.35|219.77|221.59|220.66|220.26|219.29|218.61|219.85|216.49|217.01|219.45|218.01|214.27|215.3|214.72|213.29|208.64|211.88|209.42|210.52|208.96|205.13|207.64|205.93|203.23|207.15|207.55|208.09|208.15|206.16|207.77|208.43|208|204.97|201.53|198.03|199.35|196.94|193.19|195.4|193.86|192.84|192.2|199.43|189.2|185.84|191.38|194.49|195.03|193.43|197.1|200.48|210.55|208.94|208.12|203.68|204.91|205.72|206.76|204.15|206.02|208.63|207.93|212.18|213.51|213.65|210.7|205.02|205.18|208.8|218.31|216.43|220.03|223.31|225.71|223.39|216.09|209.59|192.5|212.51|230.02|228.52|236.79|237.07|239.91|243.36|241.77|244.95|243.94|245.14|240.14|241.44|241.79|236.73|236.99|236.74|232.76|228.51|232.8|228.77|225.66|219.92|220.83|218.58|218.62|214.93|216.15|219.44|220.81|213.95|214.43|217.31|219.79|220.79|217.19|217.37|217.12|214.45|212.67|214.92|214.05|204.42|220.8|219.67|218.53|221.84|214.78|210.62|209.36|207.06|211.02|206.81|207.04|208.55
01127|962670|/indices/s-p-500-energy|INDICES:US|441.89|413.81|411.53|404.78|401.63|400.6|383.45|401.74|398.9|395|390.89|409.29|417.45|415.32|403.3|395.48|372.73|379.44|379.88|384.38|381.73|382.58|369.44|358.66|372.81|363.4|348.43|366.99|375.02|403.96|397.76|396.3|398.17|384.1|363.66|365.74|380.77|366.93|362.63|362.6|349.29|355.88|349.52|346.65|356.13|338.94|331.13|326.98|309.6|304.89|323.99|319.92|332.49|314.46|337.79|345.25|332.65|348.13|339.21|356.04|351.74|333.71|319.34|311.19|293.39|287.36|288.84|279|288.63|290.79|284.63|281.94|284.46|296.5|287.57|285.55|284.57|278.66|280.03|278.86|286.44|280.23|273.66|270.68|263.71|261.98|252.19|251.02|249.2|248.88|259.15|253.85|259.18|254.55|251.77|250.17|250.17|242.45|238.55|238.54|234.28|240.01|239.32|238.31|241.02|244.89|237.27|233.74|227.64|233.98|234.21|239.36|236.04|232.63|232.85|224.96|226.94|229.9|223.61|224.01|222.89|220.52|218.35|210.11|203.91|196.96|193.04|197.18|195.16|197.23|199.67|202.9|203.65|201.38|195.59|198|199.78|201.06|200.67|195.78|196.76|194.69|188.8|191.46|193.62|192.95|194.72|196.22|198.54|202.43|200.33|197|193.72|190.26|187.79|186.63|182.18|182.67|180.42|184.3|186.84|185.53|179.19|183.67|181.06|180.85|175.83|176.21|178.38|173.37|182.41|183.19|186.68|181.97|187.4|185.47|186.53|183.19|180.5|180.94|181.09|182.11|182.05|188.27|178.58|176.06|176.59|175.14|183.02|183.63|188.98|191.97|193.18|187.88|175.16|179.65|176.09|195.89|217.48|217.58|211.91|210.37|214.09|218.21|220.85|221.22|216.99|223.19|217.27|225.75|215.17|222.25|229.74|226.45|229.09|224.19|218.68|212.74|206.84|202.72|208.12|208.35|200.98|204.06|211.43|213.5|205.86|198.91|204.78|200.73|204.84|197.81|214.34|209.02|218.16|209.49|219.07|210.36|203.11|191.43|219.97|219.95|217.88|225.54|222.12|221.14|222.38|230.08|225.74|224.47|229.31|230.56
01128|962669|/indices/s-p-500-financial|INDICES:US|444.87|436.28|437.93|437.45|442.39|445.15|436.7|435.29|441.14|435.02|427.78|423.46|432.37|421.03|437.22|436.43|426.4|432.98|430.13|426.56|429.47|434.93|425.28|424.29|411.24|406.79|394.07|390.03|391.29|396.7|394.03|402.91|399.65|394.33|391.26|398.89|398.11|397.6|401.6|405.29|407.96|401.48|396.77|394.28|398.31|392.82|391.68|393.21|392.29|378.54|386.06|381.8|372.47|372.39|381.06|376.96|378.41|390.68|397.13|404.32|401.69|399.95|410.18|408.69|396.53|396.96|400.2|404.77|411.09|410.96|403.36|401.52|401.65|397.23|392.29|400.47|394.9|384.33|368.07|377.36|387.55|389.19|383.31|392.87|392.19|389.37|387.06|383.23|368.56|366.33|375.48|370.24|372.63|375.82|382.43|384.3|384.21|386.52|383.51|383.29|373.84|371.88|369.03|376.87|384.68|388.71|397.45|398.01|390.22|394.32|396.05|407.91|400.84|399.25|400.08|395.49|391.02|392.22|388.63|381.18|377.82|373.97|371.61|366.59|362.94|362.82|355.88|360.05|364.08|364.43|358.39|361.76|357.8|353.03|340.99|352.47|340.8|342.93|340.19|336.61|342.97|340.07|337.25|349.37|345.42|343.24|336.1|331.29|337.09|340.21|340.86|329.75|316.53|322.14|315.76|318.84|307.5|306.4|294.7|295.38|285.68|297.91|275.43|277.77|281.75|284.43|280.17|277.1|291.3|293.74|310.98|315.7|307.17|295.49|305.41|300.13|305.73|314.35|316.42|308.56|299.2|306.78|306.07|302.78|277.24|259.79|278.56|279.49|300.01|305.19|315.43|318.63|316.24|314.4|294.19|285.4|288.94|314.52|334.92|336.94|336.24|334.26|341.51|354.35|358.56|366.62|350.83|359.27|353.97|367.91|364.88|365.64|365.79|365.66|371.59|364.05|347.65|330.12|339.37|338.94|345.01|357.66|355.48|353.82|361.18|357.86|351.68|342.52|354.83|348.23|354.73|348.19|345.18|334.39|341.67|326.7|328.67|329.93|332.25|295.59|334.95|333.69|353.6|366.06|365.36|373.49|379.23|374.67|373.85|377.66|375.91|383.87
01129|962671|/indices/s-p-500-health-care|INDICES:US|360.71|359.39|362.61|370.66|378.87|379.52|374.67|374.03|377.72|378.2|370.43|370.6|374.42|370.33|375.72|377.49|367.49|374.19|367.15|360|360.2|361.04|361.27|360.08|355.2|350.79|350.39|357.38|356.07|363.77|364.69|371.38|374.98|365.9|359.06|363.62|367.66|365.79|368.09|364.7|365.33|363.35|359.19|361.19|367.54|360.13|361.54|363.79|364.13|360.29|362.52|358.57|354.44|357.74|353.4|344.13|346.24|344.06|348.67|354.57|354.55|351.56|347.25|345.94|338.96|340.69|344.68|345.72|350.48|347.49|344.92|341.12|339.14|331.09|329.05|334.73|333.35|326.87|313.46|321.29|325.81|337.66|338.89|346.46|343.76|344.57|342.48|337.94|327.52|323.41|335.43|334.61|340.46|344.21|349.25|351.58|358.26|359.92|359.93|355.9|349.47|356.49|360.7|357.15|362.88|364.75|353.18|353.91|340.72|343.3|350.91|365.57|361.64|363.23|365.93|368.27|359.17|357.18|353.42|351.52|351.22|344.59|343.26|339.39|335.46|330.72|328.32|336.24|320.47|325.99|324.31|324.82|325.74|328.88|322.24|333.83|335.41|325.56|322.82|318.92|327.16|331.46|330.63|338.91|342.35|344.55|343.5|343.1|351.34|340.09|338.21|327.16|322.11|333.13|327.8|327.8|316.42|310.48|311.55|320.06|314.98|318.62|295.33|302.32|301.09|300.28|294.11|298.84|307.04|305.13|314.09|319.95|320.52|304.17|310.11|311.99|317.85|320.3|323.11|321.84|322.13|315.42|318.84|324.84|306.35|294.39|296.02|296.54|308.22|306.66|315.56|324.2|315.16|315.88|301.45|289.31|264.01|288.61|312.63|319.2|318.68|328.13|335.07|351.7|352.41|356.81|349.22|359.06|363.52|375.47|370.69|368.39|383.14|385.86|394.86|384.72|388.1|383.32|382.04|375.22|382.29|379.99|378.51|382.85|380.44|390.01|389.61|378.78|396.58|398.56|399.65|386.22|382.45|384.17|390.85|390.61|388.68|389.19|382.79|353.28|379.15|374.2|377.34|395.19|386.69|387.33|385.37|381.2|387.37|370.82|370.16|372.25
01130|962689|/indices/s-p-500-industrials|INDICES:US|318.04|309.69|309.72|309.53|308.39|309.23|299.72|298.57|298.12|297.85|292.62|288.21|290.02|284.95|291.82|294.18|290.6|294.29|293.62|290.24|292.14|292.32|289.18|282.33|277.99|274.52|271.46|274.9|275.73|278.17|274.91|279.16|278.48|274.03|273.55|277.5|279.44|277.3|281.96|282.78|279.31|276.53|273.44|272.32|283.43|280.9|281.69|283.05|282.58|272.77|276.62|275.02|274.58|271.65|282.03|281.1|283.25|285.7|287.51|290.13|284.85|283.72|285.35|283.76|278.66|275.18|280.46|282.06|289.57|291.23|288.47|286.95|286.69|283.09|282.85|285.4|278.11|267.31|258.85|262.96|264.42|268.16|261.42|267.3|264.42|261.69|259.51|256.8|249.96|249.26|260.18|256.03|262.17|260.65|259.78|263.09|260.86|257.13|252.97|251.22|244.14|243.69|244.16|245.71|252.95|251.66|251.03|250.09|241.39|240.78|241.48|251.29|249.63|252.08|253.31|253.85|252.43|255.6|259.16|250.57|249.01|247.69|246.9|241.8|236|233.63|228.76|229.79|230.89|230.49|223.62|225.15|224.82|225.72|218.67|229.77|225.82|227.37|224.57|223.43|218.54|212.92|214.74|216.3|212.22|211.3|210.24|209.28|215.55|215.82|213.97|206.46|200.08|202.38|202.1|202.44|196.45|194.06|188.48|189.36|184.71|194.27|178.44|176.95|179.75|181.65|178.09|179.21|183.11|183.15|193.6|198.45|198.17|191.07|195.57|192.07|197.65|202.21|199.47|190.89|193.6|193.77|195.12|192.06|183.56|178.51|185|192.96|197.96|202.47|208.83|215.25|212.44|213.33|201.46|198.81|193.46|210.45|224.53|223.29|223.56|224.78|227.48|237.21|242.46|246.91|233.36|238.87|236.06|248.08|252.23|258.29|261.35|261.85|269.61|272.18|263.65|251.31|248.32|246.18|250.5|256.1|252.69|255.87|268.28|268.9|266.69|253.61|257.76|254.63|259.51|257.3|252.07|242.03|245.77|235|241.63|235.32|228.59|205.11|248.35|248.95|260.93|269.24|262.97|269.42|270.72|274.81|281.58|281.38|276.57|282.65
01131|962700|/indices/s-p-500-information-technology|INDICES:US|345.3|344.64|347.12|344.06|342.22|343.19|337.13|342.74|337.6|340.78|338.57|334.14|342.35|336.44|351.66|349.49|330.81|338.41|340.81|343.44|346.72|343.24|337.9|331.8|328.01|316.31|317.21|314.33|317.27|327.8|322.47|328.93|330.47|324.72|322.72|324.28|325.38|330.67|327.96|328.85|329.29|318.97|310.06|311.13|316.18|314.19|316.29|318.28|314.05|303.07|298.78|293.14|292.71|286.64|304.95|302.62|302.77|303.94|310.69|313.38|312.98|311.66|315.58|316.27|308.91|307.49|316.34|318.82|329.55|329.36|324.71|325.48|330.88|322.32|320.75|321.47|315.57|305.85|296.37|294.57|296.27|299.55|288.07|292.05|292.32|280.32|287.38|284.01|273.53|281.86|298.56|290.61|291.28|305.44|313.56|319.5|314.21|318.75|311.53|314.26|304.06|302.06|303.77|299.53|323.2|312.55|323.19|325.82|311.14|304.5|313.08|322.85|322.91|325.71|329.15|331.84|333.88|341.25|348.51|338.1|322.66|317.88|314.08|313.73|312.06|314.39|304.35|311.1|317.48|309.6|298.49|307.07|308.5|302.13|288.63|306.69|296.98|299.02|288.27|281.9|270.33|260.75|271.68|274.19|271.08|276.46|265.31|259.25|266.11|259.7|262.07|258.68|244.5|253.17|250.39|245.56|234.18|235.92|220.96|227.53|225.42|238.95|224.1|216.04|221.67|226.28|218.72|209.48|216.44|222.38|227.14|247.93|232.48|223.9|227.05|228.54|240.97|257.34|252.28|237.65|226.48|225.97|217.17|206.79|193.57|176.25|187.23|194.31|212.19|213.72|218.48|235.34|231.53|216.8|203.96|207.16|228.63|235.76|246.36|241.38|237.22|256.16|261.01|274.82|285.44|303.02|270.51|267.01|281.58|309.01|297.26|309.15|326.34|326.5|332.31|350.59|324.66|306.78|329.38|332.67|351.74|355.26|358.14|374.66|384.57|359.78|354.76|363.33|378.83|359.73|355.15|358.2|342.42|322.88|325.4|304.07|311.21|289.29|261.85|252.56|302.44|298.79|325.98|354.94|341.7|362.79|386.39|373.04|371.77|387.77|364.48|396.69
01132|962702|/indices/s-p-500-materials|INDICES:US|211.79|203.32|202.8|199.86|198.01|199.42|192.87|195.14|195.51|194.84|190.57|191.89|195.15|186.07|188.86|194.1|187.12|188.87|184.56|185.51|185.22|182.45|180.21|175.77|171.61|169.64|163.27|162.24|163.95|169.25|167.04|171.81|171.59|168.3|166.97|172.34|177.02|175.54|175.91|176.91|171.37|170.03|166.93|168.41|177.41|172.2|171.69|171.77|170.8|165.78|176.65|172.44|172.64|169.6|184.51|184.87|186.29|190.38|192.65|196.02|192.63|187.72|182.87|181.67|175.57|175.74|178.17|177.15|183.18|183.86|180.14|177.88|180.39|182.38|177.97|179.4|174.77|168.27|162.91|165.75|170.46|170.58|162.95|163.43|164.56|165.88|164.29|162.61|154.38|154.51|161.11|156.55|162.18|160.97|160.86|162.2|160.04|158|155.85|157.05|150.86|149.66|147.73|153.76|162.33|163.79|162.35|164.86|158.55|157.66|157.86|165.55|165.03|163.11|162.61|159.94|157.38|156.76|161.09|163.88|164.33|163.7|161.14|159.19|155.69|150.35|144.43|146.62|147.87|147.31|141.31|142.24|140.8|139.33|134.82|141.5|142.21|141.05|141.73|139.9|138.34|135.56|136.29|136.55|129.47|127.81|127.76|127.69|130.37|129.84|130.21|126.92|124.16|125.24|124.83|124.28|119.63|118.96|115|116.28|115.24|121.31|111.51|109.21|113.1|115.21|113.49|114.18|116.56|119.36|124.65|127.01|125.52|121.45|123.62|121.14|124.12|128.39|121.39|118.75|116.76|117.39|117.08|117.01|112.09|108.18|110.87|117.08|121.47|122.03|125.93|126.14|124.68|128.37|120.71|125|120.98|133.27|142.07|142.94|139.79|138.93|141.92|146.21|148.49|148.35|144.92|143.47|139.4|145.98|145.21|143.7|146.84|144.65|147.08|144.75|144.1|140.58|139.07|134.38|134.61|133.1|124.2|131.16|138.32|133.27|130.91|131.25|136.52|136.35|136.76|134.15|129.43|126.33|127.44|122|125.35|120.78|119.34|109.44|127.22|129.6|134.56|137.83|133.66|133.62|135.28|133.7|137.95|138.36|134.69|135.94
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|144.11|138.58|142.47|148.47|148.06|152.71|146.91|142.94|143.49|141.94|137.9|137.87|141.18|135.87|136.53|137.16|130.33|132.55|131.61|132.84|134.33|135.2|131.65|130.4|123.62|126.9|122.8|122.48|124.41|130.15|128.05|132.63|133.67|131.36|127.98|127.81|129.53|130.48|138.36|133.88|132.37|131.84|128.3|126.54|129.51|126.27|124.38|122.11|125.32|119.51|119.73|119.15|115.42|114.06|113.53|113.48|112.34|114.93|113.99|119.08|116.91|116.77|117.55|115.1|111.2|115.51|114.62|115.03|121.4|120.54|120.1|121.11|118.9|115.67|112.62|117.22|111.75|112.66|110.39|110.51|108.57|107.87|104.93|106.67|107.52|109.62|107.25|104.78|100.94|101.24|100.08|99.07|102.9|101.84|102.99|102.57|99.77|99.12|99.03|99.42|94.31|91.94|90.8|93.03|94.27|96.7|99.76|107.29|106.38|106.97|105.08|107.81|103.59|102.07|101.77|104.02|103.09|99.62|99.05|99.47|99.39|99.39|99.17|98.87|97.28|96.8|94.37|97.47|96.91|96.91|95.22|98.45|99.41|98.12|94.29|95.44|95.25|95.27|94.41|92.77|92.68|93.7|93.59|92.72|91.42|91.05|90.7|88.78|88.38|89.36|90.89|88.5|89.79|88.75|89.91|87.21|86.53|86.64|83.87|84.39|83.31|85.35|80.07|79.9|80.96|80.65|78.53|79.16|79.35|78.36|79.89|82.91|84.31|81.59|81.57|82.32|83.91|84.85|84.69|82.95|81.99|80.48|82|81.34|80.15|80.56|83.81|87.14|89.12|89.47|90.79|88.93|88.2|86.39|87.39|84.39|82.34|88.84|94.85|97.62|96.63|96.93|95.71|97.18|97.18|96.44|93.99|95.97|93.63|96.43|100.82|98.14|96.29|96.95|97.09|96.81|94.14|93.46|93.33|91.7|92.77|93.98|94.9|96.44|97.58|97.37|95.62|95.38|97.83|96.91|96.68|96.26|93.07|91.67|88.59|94.28|99.48|||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|158.49|153.29|155.09|156.4|159.96|162.98|159.69|163.46|164.24|163.37|160.85|160.4|164.3|165.7|163.42|163.33|159.66|161.75|164.25|161.06|159.15|160.22|157.66|154.96|156.62|157.68|153.97|156.45|163.83|170.43|166|170.68|168.53|166.37|162.13|159.84|160.35|161.48|163.52|162.02|162.47|162.14|161.75|157.93|156.7|154.94|153.4|151.69|150.88|147.56|151.15|152.21|150.66|147.03|149.28|148.45|145.98|148.34|147.29|150.09|147.84|146.51|147.25|147.91|142.75|139.53|139.93|137.31|141.6|142.23|139.79|136.35|136.67|141.69|138.1|140.57|136.46|133.32|130.09|129.75|129.46|128.43|126.45|127.79|127.26|127.03|125.14|124.92|123.45|123.43|122.21|119.74|122.19|119.69|120.43|120.79|119.51|117.76|117.96|119.04|114|114.12|115.31|118.48|119.51|119.45|122.54|123.69|121.67|122.72|121.21|124.03|122.4|119.82|119.96|119.57|120.58|121.04|118.56|118.47|118.34|117.3|115.84|113.02|112.43|111.24|108.61|110.42|110.57|111.65|111.49|111.25|111.9|112.69|110.24|110.89|109.26|108.4|106.26|104.85|105.16|104.47|104.14|106.48|106.45|108.75|111.66|112.2|114.68|112.55|111.85|111.5|110.88|106.36|101.54|100.92|100.09|97.61|94.5|95.19|93.98|95.04|90.09|90.29|89.48|90.52|88.84|90.58|94.5|95.94|99.78|103|100.87|96.71|97.81|95.75|91.68|94.25|96.04|91.82|90.51|93.16|89.75|82.86|84.19|88.99|93.42|94.69|100.65|104.24|108.8|111.47|106.46|106.2|101.09|94.9|95.77|107.14|118.3|122.93|124.84|124.8|123.95|132.79|140.14|131.84|138.76|145.04|144.66|150.95|147.38|148.57|149.43|149.41|143.8|145.25|135.99|132.22|133.1|132.43|138.15|140.41|141.67|143.55|145.85|146.3|141.09|137.06|144.47|142.61|149.76|151.52|154.35|148.21|153.04|161.32|163.94|163.82|152.15|157.32|169.4|170.6|172.46|174.46|170.29|174.41|181.94|178.27|181.17|188.04|190.92|186.9
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|7631.8599|7548.73|7639.2598|7616.2402|7842.46|7627.8501|7227.48|7263.48|7439.7598|7386.7002|7149.2202|7173.3398|7185.6602|7113.1001|7109.8398|6897.4902|6731.1699|6835.2202|6576.0698|6389.29|6193.46|6258.2598|6295.2002|6235.8198|6158.6001|5870.54|5726.3198|5672.48|5851.6899|6063.8701|5889.5298|6108.1602|6098.5898|6069.1001|5905.1499|6020.5801|6126.98|5997.4102|5845.9702|5820.2798|5668.5898|5452.7202|5436.3701|5436.4302|5485.2998|5481.4399|5390.3301|5372.9102|5343.0298|5270.7202|5278.98|5089.8198|5096.0698|5213.5601|5233.8198|5309.6299|5205.9702|5290.9702|5445.2798|5442.4302|5333.27|5273.1602|5246.7002|5181.4902|5159.7598|5004.73|5106.3701|5163.73|5255.6299|5214.96|5146.8101|4980.4199|5085.6099|4956.6401|4797.1001|4768.2798|4723.6602|4529.8599|4426.52|4430.6899|4413.2202|4457.0898|4318.98|4280.6201|4176.2402|4177.8901|4032.74|3845.55|3820.6799|3778.0801|3859.3501|3836.3201|3790.75|3797.8301|3827.52|3835.21|3810.8301|3796.3601|3790.21|3780.55|3668.6699|3553.76|3763.5801|3755.6599|3838.6599|3913.1499|3910.73|3821.1201|3742.01|3753.5901|3710.5801|3770.8101|3752.4099|3770.1599|3716.74|3742.9299|3717.6499|3714.4099|3674.1201|3676.6299|3627.3401|3549.6799|3549.74|3444.6799|3487.8101|3405.3101|3307.4299|3362.8|3383.4099|3322.3401|3267.1599|3395.8899|3332.54|3140.8899|3117.05|3165.77|3150.46|3241.79|3167.3201|3271.1499|3155.9299|3239.8201|3271.6201|3263.7|3274.73|3328.96|3305.46|3181.6201|3262.6799|3224.25|3304.1899|3157.26|3037.8|3017.23|2912.05|2898.8799|2859.76|2908.27|2904.1001|2875.52|2783.5901|2913.76|2891.8101|2868.27|2998.6799|3086.5701|3117.97|3161.3101|3143.0801|3170.3899|3315.04|3311.6001|3287.4399|3262.8799|3311.0701|3240.45|3341.8|3532.4299|3544.1499|3565.8301|3507.98|3362.51|3409.27|3306|3226.1399|3241.6299|3273.3899|3197.3501|3263.47|3263.9199|3342.23|3366.9399|3351.1001|3293.3101|3255.79|3388.79|3454.45|3496.47|3570.6699|3609.8701|3607.79|3664.23|3805.9399|3774.21|3906.73|3935.53|3989.76|3993.3|3975.9399|3791.8601|3720.4299|3724.5701|3414.52|3564.5|3595.3101|3511|3482.3501|3464.0601|3465.03|3421.46|3456.3401|3538.3899|3561.6001|3888.47|3751.77|3661.0701|3580.6799|3497.76|3486.6001|3609.4399|3756.27|3689.8501|3616.48|3691.6899|3658.27|3666.76|3746.8401|3775.3501|3671.6599|3227.8701|3576.97|4006.0701|4130.7402|4141.3101|4178.7998|4118.1201|4261.9902|4107.75|4152.9399|4198.23|4270.8501|4327.8101
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|14464.3604|14339.5098|14366.5098|14353.2305|14470.7998|14128.0898|13617.6904|13670.8096|13831.7402|13703.4404|13886.25|13611.71|13808.0098|13375.9697|13399.6396|13234.6699|12939.3496|13020.8096|12533.3896|12413.2197|12138.5801|12401.9404|12583.3701|12464.46|12452.3096|11790.6299|11420.3301|11454.5498|11829.8604|12342.5|11793.2998|12021.2998|11843|11686.2002|11381.5996|11639.4004|11489.7002|11459.9004|11236|11240.5|10966.7998|10530.2002|10433.2998|10404.4004|10336.5|10206|10233|10112.4004|9989.0996|9719.9502|9610.5996|9277.2598|9426.8496|9679.8896|9751|9802.0195|9666.1699|9923.2695|10073.6904|10151.9902|9865.6699|9789.6904|9689.21|9635.75|9591.6299|9319.96|9713.4697|9671.2402|9802.6396|9668.5098|9523.6699|9264.7305|9536.7803|9426.3203|9211.2998|9009.3701|8859|8526.2598|8387.6904|8331.3301|8388.5898|8195.6504|8027.73|7982.5098|7811.8398|7846.1899|7720.7202|7479.0698|7299.3198|7281.3599|7327.0698|7323.27|7258.8701|7257.3701|7364.8701|7337.0801|7354.5298|7476.8999|7389.52|7343.25|7254.77|6963.9102|7419.6802|7419.0898|7569.9902|7486.0801|7448.1099|7409.8701|7173.2598|7307.98|7235.9902|7395.4399|7192.4502|7231.1201|7123.5801|7204.54|7219.23|7252.3501|7231.8198|7020.6899|6980.8198|6828.8398|6783.3999|6631.9102|6605.0498|6544.0498|6332.6001|6491.2202|6372.02|6210.5698|6013.9102|6199.54|5968.6602|5735.8101|5676.4199|5823.6802|5842.5801|5842.77|5719.77|5862.8198|5630.1699|5581.9902|5553.27|5405.2402|5427.4702|5411.96|5321.2998|5233.1899|5529.6802|5439.5898|5403.7202|5244.3101|5118.3599|5070.4302|4811.23|4806.6602|4626.6499|4787.29|4762.7798|4716.25|4730.6699|4936.96|4933.4199|4861.8999|5169.8901|5235.9702|5300.3501|5386.3799|5540.5298|5732.9302|5902.5498|5913.8198|5987.1802|5985.0698|5979.0898|5858.2202|6052.21|6254.5|6276.1499|6299.5601|6049.7002|6137.3301|6240|6128.5898|5856.0601|5835.3398|5937.3301|6013.4702|6163.48|6326.4399|6415.96|6698.3799|6361.3901|6152.1299|6118.6899|6385.02|6609.0601|6622.98|6963.75|7178.1499|7027.8398|7307.6899|7359.0601|7535.8999|7579.73|7629.6699|7684.52|7360.5|7471.1899|7657.8901|7482.1001|7489.6099|7295.3999|7427.2202|7544.7598|7589.6001|7000.6802|6922.52|7047.3101|6918.0698|6990.3398|6974.0498|7006.5801|7397.2202|7395.9102|6976.3999|7128.5601|7152.6802|7022.5601|6725.9199|6663.6299|6762.54|6401.1699|6290.3198|6190.48|6195.8398|6156.96|6079.1802|5808.5|5271.9702|5909.8701|6459.4199|6708.75|6715.4502|6556.4502|6509.1099|6765.8101|6561.1899|6662.2202|6745.98|6593.7202|7240.2402
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|24530.4805|23849.0996|23500|22716.25|22133.0898|21431.9297|19904.0391|21404.8594|21396.5098|21523.9004|21322.3105|22034.9395|22495.3496|20918.6309|20036.4902|20248.8906|20041.2207|19883.6094|19574.8105|19563.4199|18925.5508|19347.9902|19506.4102|18865.8691|18278.5195|17868.8398|16684.7305|16915.7305|17378.3398|18180.8008|17125.1992|17216.6992|16003.7998|15937.0996|15397.7998|15894.2002|16273.4004|15846|15537.2002|15357.9004|14933.4004|15363.0996|15058.2002|14767.9004|15269.9004|14648.9004|14963|14345.9004|13618.0996|12673.9004|12864.1299|12609.8203|13025.7402|13525.29|13985.9697|14158.7197|13952.8301|14474.8799|13913.5898|14076.71|13885.0195|13931.2695|13618.1396|13518.0098|12742.7598|12817.8398|12873.4102|12683.1699|12210.3701|12175.5498|12096.9902|12065.9404|12743.3799|12968.54|13258.2598|13041.2305|12933.2998|12563.8799|12976.2598|13669.8496|14594.7998|14124.2002|13526.2998|13681.1299|13256.1396|13272.8203|13597.4297|13625.7402|12825.2998|11890.4502|11937.25|11238.6797|11317.8301|11459.4004|11228.29|11781.5098|11697.6201|11668.4199|11780.8701|12227.3398|12145.3301|11437.2197|12313.7598|12271.9697|12794.7305|13178.54|13626.1396|14008.4805|13689.5801|14072.4805|14090.9199|14807.0801|14462.7002|14586.8896|14373.1396|14194.1504|14311.2803|14985.1201|14831.1602|13888.04|13855.5|13650.9404|13391.5098|12498.04|12571.9902|12735.2305|12716.7002|13379.6797|13498.5596|13403.8896|13007.3301|13650.1504|12907.1904|12455.0195|12604.1797|13244.1797|13126.6201|13379.1699|12822.0996|12800.3096|12434.6396|11865.7998|11616.2598|11673.0498|11062.21|11174.54|10873.29|10803.9805|11912.4697|11673.0996|12069.5498|11513.8496|11053.5498|10880.7598|9675.3496|9975.5098|9344.2803|10365.79|10540.4297|10757.5996|10486.9404|11200.96|11171.9004|10934.9902|11502.3701|11596.8896|11852.5098|12362.8799|12079.9199|13063.96|13334.5898|12790.5703|12810.8096|13066.54|12751.5195|12362.2695|12709.3496|12637.3096|13073.9502|13054.5596|13371.1699|13427.1104|13259.8203|13544.6201|13336.0596|13810.1104|13895.5898|13655.6904|13747.3701|13054.9805|13300.2002|13363.1797|12726.7305|12699.8799|11956.6602|12674.0303|14861.5596|14490.6504|15038.0498|15119.1602|15856.0195|15647.6797|15744.3301|16099.3398|16949.9707|16252.29|16372.8398|15608.9199|15642.2305|16754.3809|16237.2305|16681.2109|16549.6699|16391.7695|16280.0703|16892.8496|16295.96|16036.1396|17236.0293|16152.96|15536.0195|14539.4404|14683.7998|15186.8096|15276.7803|14482.8604|14611.1904|14743.7695|13603.6699|12021.1797|11387.6602|10942.2305|10174.5596|10216.5898|9935.8496|9686.4697|9759.6504|9510.8604|8929.5195|7867.9302|8677.7803|9336.5801|9773.5498|9658.5703|8975.6396|8777.8398|9254.8701|8774.9404|9301.9502|9927.7695|9515.8496|9822.9805
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|37655.5117|36521.3984|35932.7109|34922.7305|34026.25|33167.9219|30600.6699|32807.25|32839.3086|32963.9492|33344.5508|34417.25|34921.0586|32434.1602|31048.9707|31522.3594|31259.7402|31035.8594|30675.8398|30322.9102|29457.75|30442.4004|30645.9297|29444.7793|28754.7793|27980.2891|26375.2695|26744.9395|27600.1309|29227.6992|27507.3008|27502.5|25847.5996|25743.5996|24693.9004|25387.6992|26107.9004|25139.0996|24672.4004|24328.1992|23991.4004|24434.5996|23748.6992|23194.8008|24156.5|23127.8008|23354.6992|22517.6992|21312.3008|19939.1992|20158.2695|19671.9902|20235.3105|20893.9297|21750.6895|21939.5195|21412.6309|22367.1797|21476.5293|21613.2695|21318.8906|21351.5293|20675.1602|20585.75|19393.3809|19524.1602|19664.6992|19331.0996|18687.7695|18550.6406|18444.9102|18322.6094|19155.75|19518|19983.6406|19913.5801|19701.0508|19166.0195|19813.7402|20776.4707|21988.8809|21255.7402|20463.0703|20692.8691|20001.1797|19954|20424.9902|20451.5703|19259.4902|17917.2891|17961.2598|17018.1602|17020.9395|17140.4297|16886.5703|17683.3008|17549.9805|17476.3496|17647|18242.3496|18051.6797|17116.3691|18499.8105|18418.5098|19030.4902|19497.9004|19993.9395|20540.9609|20160.8301|20687.5195|20657.75|21687.4609|21205.6602|21422.4805|21114.3203|20889.5293|21117.3809|22011.3301|21910.3809|20387.5098|20339.3594|20036.5195|19714.6504|18421.8594|18402.8594|18524.1309|18531.0293|19576.1895|19806.4492|19594.0508|19012.8008|19925.3906|18949.0293|18238.0195|18420.4297|19343.2695|19176.6191|19472.0996|18718.3496|18693.4707|18071.5|17314.3008|17027.9707|17127.0195|16369.5098|16527.3906|16147.2803|16031.7197|17511.6406|17207.2402|17764.1504|17208.8906|16492.1699|16218.5098|14523.29|14886.8203|13999.7197|15343.1396|15635.7803|16092.6201|15705.8799|16736.0801|16594.7793|16257.9805|17194.3594|17255.3496|17476.6699|18131.6992|17845.9297|19224.0391|19766.8594|18985.8691|19123.7207|19457.6406|19083.9102|18344.0898|18814.1094|18996.7891|19640.1504|19478.0801|19924.2793|20123.6094|19796.0605|20249.7305|20072.3691|20676.6992|20884.8398|20526.8398|20683.4805|19805.6094|20026.0703|20074.9805|19084.3691|18864.1406|17846.5508|19051.0098|21748.1797|21349.0391|22217.7695|22277.5|23218.3496|22992.3105|23170.3398|23528.9395|24895.3906|23935.2402|24111.5195|23056.6699|23048.4902|24778.0703|24087.0098|24778.5|24511.9395|24325.0293|24225.2891|24688.1191|23855.9805|23348.1992|25050.4102|23551.6602|22819.3906|21213.7793|21404.5801|22235.4004|22313.9707|21269.2891|21401.4707|21583.5098|19976.7109|17715.4395|16746.3809|16114.8398|15148.9102|15216.3799|14859.3301|14540.5898|14601.4502|14224.7695|13382.3203|11915.5996|13254.8496|14100.54|14582.5596|14346.3096|13429.1299|13066.8398|13732.4199|12935.7998|13659.0195|14531.5596|13979.0801|14450.6201
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|293.83|293.69|294.8|300.83|291.64|286.5|287.84|286.47|282.21|278.08|272.74|259.62|268.2|255.92|252.67|251.48|250.78|247.81|246.39|240.35|229.31|225.47|228.96|230.25|227.89|234.51|238.94|231.96|228.34|229.58|228.04|229.3|225.2|225.48|224.36|224.33|220.39|217.32|212.33|208.87|209.39|207.04|205.36|201.11|197.45|199.66|196.89|197.53|196.59|195.73|193.32|192.42|195.26|197.37|189.69|187.25|190.05|196.71|197.45|194.22|191.55|187.98|187.11|181.62|179.96|177.14|179.23|181|181.75|178.32|176.34|173.23|171.17|169.61|167|158.81|157.54|154.82|156.17|153.1|152.81|152.11|150.66|147.36|152.04|153.01|147.55|145.34|143.89|142.74|142.36|141.49|139.83|137.9|137.9|138.26|137.94|137.55|136.66|138.18|140.27|139.18|142.2|141.91|141.26|141.74|139.77|138.55|138.46|137.56|139.83|139.34|139.12|138.61|137.74|137.09|137.19|137.78|139.3|145.7|145.22|143.72|145.7|141.87|138.35|137.35|135.8|140.53|141.41|140.57|136.3|130.42|129.34|127.94|125.54|125.98|125.26|123.98|125.88|128.6|130.18|129.77|129.7|130.37|129.63|130.47|130.13|130.03|130.38|129.46|126.37|124.47|120.9|123.44|125.25|122.87|123.37|125.1|125.33|126.05|126.6|127.39|126.85|125.41|122.59|119.12|118.72|118.46|117.53|117.3|116.56|115.72|115.95|115.12|114.45|114.1|112.52|112.51|112.15|113.45|110.47|107.88|106.6|106.31|105.44|105.24|105.66|106.3|107.12|106.72|107.59|107.24|107.26|107.34|108.29|108.05|107.29|105.93|105.28|104.83|105.84|106.89|107.07|107.29|108.82|109.69|110.15|106.06|104.81|104.07|102.3|99.62|100.17|100||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|66|71.7|70.8|68.6|65.7|64.51|62.5|63.11|55.24|62.53|72.4|68.74|73.7|66.2|64.9|69.12|72.09|67.89|70.27|71.89|69.39|72.06|76.51|79.88|76.5|80.2|78.4|80.7|77.48|76.71|78.17|82.5|79.91|80.66|73.63|73.3|74.01|75.97|74.8|75.54|77.5|80.12|78.85|76|72.4|82.53|78.9|73.75|76.6|87.1|78.4|82.53|84.18|83.84|81.4|75.16|88.37|90.1|93.7|83|80.7|78.46|81.95|75.51|78.62|76.3|76.61|92.38|86.6|80.67|86.43|82.98|78.12|84.9|87.6|85.93|92.68|96.45|85.84|90.59|91.38|93.08|95.63|93.66|96.58|89.29|102|100.88|96.13|103.11|97.21|90.53|99.71|97.07|94.71|100.95|99.12|98.71|102.33|106.12|107.77|114.53|122.89|122.93|114.68|117.46|115.5|112.16|105.3|97.6|97.75|92.3|90.14|92.83|96.33|115.11|116.75|112.22|104.53|102.82|118.01|116.23|109.23|111.05|116.42|104.91|114.44|114.25|120.57|118.76|119.56|125.55|118.27|124.8|113.5|112.4|120.87|124.73|126.55|135.09|140.59|130.96|157.22|115.93|104.92|98.87|107.51|108.19|113.39|103.18|103.35|99.81|99.53|94.64|82.56|90.67|91.66|96.2|103.66|114.37|114.5|124.18|110.35|104.6|105.36|104.85|116.34|115.49|110.89|109.41|116.02|120.02|130.87|123.87|125.25|116.21|128.46|127.52|126.27|132.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|103.22|102.99|102.77|102.46|102.37|101.78|101.9|101.71|101.56|101.46|101.12|100.92|100.77|100.64|99.98|99.59|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||69.55|||37.35|28.6|71.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|15.92|16.34|15.88|16.31|15.91|15.36|17.62|16.27|15.16|15.11|16.88|17.53|17.31|19.45|15.92|14.95|14.26|13.6|13.19|15.14|13.92|13.89|14.36|14.21|15.18|17.52|15.82|16.23|16.62|13.31|15.16|14.58|14.27|15.67|15.37|16.16|15.63|15.4|13.87|12.95|13.34|13.8|14.27|15.3|14.63|15.87|15.59|15.15|15.88|18.41|17.58|18.54|19.04|21.85|16.96|17.61|17.15|17.88|18.57|18.13|17.34|17.87|17.19|16.92|18.58|19.37|18.57|19.15|18.58|16.8|18.21|19.57|18.26|17.94|19.72|18.82|19.47|21.9|21.36|21.8|20.69|18.91|21.1|20.13|19.56|21.06|21.27|23.06|27.46|27.45|23.31|23.91|20.94|22.35|19.89|18.96|20.02|21.23|23.84|21.33|24.9|29.04|25.5|25.73|20.68|22.55|21.38|21.35|23.04|25.99|25.3|22.08|22.84|24.12|24.14|24.67|25.06|21.27|20.24|23.01|24.51|24.01|24.89|25.86|27.05|25.63|29.08|26.16|25.2|24.89|25.45|25.33|27.62|29.2|30.88|29.74|32.68|30.7|27.2|29.47|25.05|29.66|29.19|27.12|29.95|29.66|29.85|27.48|28.45|30.95|32.89|28.34|26.45|27.93|29.33|29.2|30.04|31.26|34.64|37.94|37.97|39.95|40.07|40.76|40.26|40.66|44.06|44.23|42.67|39.76|36.53|38.66|42.02|40.97|41.06|44.6|46.37|44.56|41.03|43.74|46.1|43.64|44.89|48.69|52.88|52.31|50.36|52.03|51.13|51.83|50.32|42.2|45.01|51.95|56.04|59.35|53.62|56.96|49.71|51.44|52.04|49.79|47.36|42.94|41.62|41.54|47.12|42.44|38.19|34.3|37.38|36.05|32.46|33.21|36.19|37.98|37.86|43.07|39.98|43.99|38.59|40.93|43.87|43.77|42.39|41.89|45.74|48.35|47.66|47.54|50.09|55.09|58.2|58.13|53.43|61.95|58.83|55.69|55.89|68.83|57.41|56.97|49.77|45.76|50.34|47.12|45.5|47.27|48.1|47.06|45.65|40.15
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|17.29|18.66|19.1|19.4|18.83|19.41|22.83|26.43|25.18|25.06|25.89|25.31|23.06|23.57|21.27|20.81|22.47|19.17|17.94|18.79|16.68|16.6|16.22|16.93|17.74|18.68|19.17|18.41|16.32|17.57|15.63|14.98|16.77|14.57|16.41|16.21|17.35|16.83|13.96|14.85|13.58|13.62|12.66|13.22|14.14|14.77|15.15|16.15|16.96|17.53|16.78|17.07|16.64|16.96|13.95|13.31|15.31|14.7|15.99|16.24|14.99|15.96|15.33|15.07|16.5|17.2|17.5|16.69|18|17.92|17.62|18.5|16.74|13.35|18.14|18.04|18.99|20.89|19.25|19.85|18.86|17.34|19.2|18.97|20.11|21.05|20.24|21.94|23.59|23.15|22.02|22.38|20.84|21.99|20.69|23.15|23.95|23.99|26.41|23.86|26.63|28.08|23.44|22.51|21.06|22.17|22.05|22.33|25.07|23.44|26.04|25.3|24.84|22.89|25.01|11.52|24.61|23.04|23.44|23.64|26.38|21.25|25.63|26.5|27.94|26.64|26.2|29.76|29.58|27.04|28.65|28.66|28.04|27.17|24.57|25.9|26.52|25.52|24.72|25.1|25.79|22.5|22.4|24.43|25.36|27.51|25.01|22.62|24.49|23.12|24.35|22.29|21.12|20.47|22.22|21.91|24.12|23.21|23.83|26.4|27.48|29.22|32.02|30.12|27.91|22.17|28.31|28.55|30.21|27.05|26.88|26.89|28.3|26.6|26.19|26.57|28.54|28|28.58|30.34|30.96|38.23|36.79|35.56|39.23|37.37|34.03|36.56|35.23|38.23|30.8|29.81|31.05|32.29|37.16|38.24|33.52|31.56|29.94|29.81|29.16|28.01|25.89|24.64|24.93|24.8|25.4|24.36|25.02|24.39|26.59|27.45|31.73|32.96|33.24|33.57|32.93|32.2|31.88|33.26|32.06|32.92|31.18|29.35|28.55|29.86|32.38|34.03|33.58|32.12|31.18|32.07|37.23|40.02|37.03|40.87|38.77|40.69|45.72|50.84|54.05|40.18|35.1|35.76|34.24|29.99|31.7|30.87|29.09|28.13|27.62|26.18
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|15.64|14.68|15.31|15.43|14.36|14.23|14.46|15.19|15.44|15.95|16.12|15.88|14.48|13.64|15.25|14.96|15.54|13.15|14.02|14.16|13.23|13.74|15.34|16.1|17.19|20.67|16.1|16.31|15.32|13.68|14.08|13.76|13.78|14.83|15.76|15.05|12.31|12.62|11.94|11.18|13.33|12.41|11.72|11.82|11|11.21|12.41|12.96|14.15|14.1|14.71|15.6|14.89|15.26|14.53|16.27|15.54|13.96|13.93|14.17|12.99|13.69|13.05|12.78|15.08|14.33|15.3|18.98|16.18|15.6|16.66|16.99|15.93|16.93|15.7|13.69|14.26|16.5|16.64|16.83|15.39|14.35|16|16.53|17.38|17.46|18.51|18.71|18.31|17.64|19.04|17.93|20.29|22.71|23.91|25.68|27.57|24.52|25.5|23.2|25.06|24.91|21.84|24|23.78|23.65|19.84|19.55|20.57|20.68|21.48|19.3|19.23|20.27|20.23|20.88|23.09|18.11|20.21|20.78|21.91|21.11|20.68|19.8|21.22|24.35|28.54|25.75|25.73|26.72|25.82|23.93|23.51|24.03|24.74|21.82|19.46|17.69|19.38|18.87|18.23|19.45|19.51|19.91|20.15|19.3|20.36|19.34|18.67|18.71|19.55|19.12|17.76|16.94|17.25|19.31|20.44|19.99|20.73|22.85|22.39|22.6|20.87|21.05|18.61|19.67|22.23|22.42|22.76|20.24|18.29|17.06|19.04|16.76|16.65|17.76|19.24|18.4|20.03|22.51|24.63|25.53|24.18|25.01|26.99|28.46|28.65|27.36|24.42|24.74|24.71|23.64|25.48|28.07|29.92|35.93|27.43|24.42|22.47|23.51|20.89|19.09|18.79|19.73|19.46|19.81|21.57|20.48|19.18|19.92|21.6|21.24|20.06|19.66|21.47|21.77|24.82|24.39|21.29|20.16|22.87|20.15|22.24|24.51|24.61|25.45|26.86|24.73|24.19|24.52|21.78|25.83|27.86|32.22|31.39|32.99|33.82|33.96|35.99|42.4|37.23|28.58|27.48|26.75|25.48|23.91|21.83|23.93|23.03|22.53|21.14|22.01
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||