Idx|Pair|Code|Indices|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30
00001|2086|/currencies/usd-all|CURRENCY:ALL|101.8|103.2|103.95|102.325|101.975|103.685|106.85|103.975|105.5|105.325|105.13|104.075|104.625|101.55|101.575|98.95|99.6|99.15|99.085|99.25|100.425|102.175|104.885|107.125|106.235|107.32|107.17|106.185|102.775|104.3|105.525|105.28|107.97|109.23|110.77|110.52|113.02|113.225|111.705|109.01|110.075|107.325|103.8|103.175|102.575|102.875|103.14|103.8|102.595|101.585|102.49|102.21|101.875|101.55|101.365|100.245|97.845|96.23|95.77|96.19|95.5|94.9|93.575|92.5|92.855|92.32|92.35|92.83|93.175|91.935|92.07|92.795|92.12|92.45|90.98|91.75|92.67|92.49|91.85|91.93|91.67|91.095|91.185|91.51|92.995|93.475|91.51|93.485|93.875|95.1|93.605|94.675|97.715|96.485|98.92|98.805|98.88|98.825|97.4|98.55|96.58|101.15|102.96|102.625|102.48|100.6|98.825|98.525|96.105|94.325|92.74|89.025|88.4|88.16|91.77|97.275|95.63|97.93|96.995|96.675|96.7|96.85|91.705|91.5|89.175|84.985|85.785|86.75|85.405|82.85|82.59|82.48|80.69|78.065|77.615|77.005|76.85|77.525|77.49|78.05|79.26|77.44|78.475|77.33|78.55|78.945|79.3|78.345|77.145|77.495|78.225|78.315|79.525|79.95|82.465|82.625|83.285|83.925|85.375|82.645|83.355|83.62|83.185|83.11|82.995|83.89|83.175|82.81|82.55|81.45|83.08|83.1|84.185|85.23|85.15|85.95|86.15|86.545|87.7|89.75|89.7|90.675|90.07|89.95|89.45|88.765|89.45|88.39|88.98|89.8|90.45|90.75|91.9|92.89|92.41|92.79|92.77|92.545|92.85|92.77|92.92|93.465|94.05|94.74|95.2|95.01|95.775|95.325|95.18|95.285|96.3|96.27|95.74|96.15|97.15|95.21|93.87|93.97|94.63|93.44|93|94.84|96.695|97|97.34|96.94|97.69|98.62|97.76|97.105|96.45|97.23|97.245|95.67|96|95.49|96.185|95.315|95.98|96.3|97.04|96.475|96.52|97.9|97.5|97.6|95.64|96.63|96.5|95.31|96.54|97.44
00002|2087|/currencies/usd-amd|CURRENCY:AMD|363.85|363.5|363|361.5|366.5|362.5|359|359|359|358.5|358.5|358.5|358.5|360.5|362.5|360.75|357|359.75|360|360|360.75|363.5|363.25|363|364.75|364|364.75|367.5|364.5|368.5|367.75|363|365.25|369|369|372|373|377|379|384.25|384.5|388.25|384.5|390.25|394|394|402|396.5|403|395.75|388.5|384.25|382.5|381.25|378|376.5|377.88|377|377|377|379|374.25|382.75|385.5|385.5|387.12|387.75|387.5|386.25|384|387|386.25|384.75|386|381.5|377|375.5|376.5|374.75|372.75|370.25|371.5|367.25|365.5|367.75|362.25|360.38|365|369|370.25|370|372.62|374|372.25|373.75|373.75|377.88|375.75|372.25|369|375|372|358.5|306|305.25|305.38|305.62|305.62|305.38|305.38|305.75|307|308|307.75|308.38|308.38|304.68|305|305.5|303.88|304|308.5|306.25|307.12|303.5|302.12|303.38|302.23|300.25|301.88|303.5|300.75|301|300.62|300.62|301.5|304.25|304|303|304|305|307|308.7|308.75|308.25|306.5|306.25|308.25|309.75|309.75|308.75|307.25|308.25|308.93|308.38|307|306.25|309.75|309.25|307.75|307|304.75|308|303.25|303.25|303.25|301.12|303.5|304.88|307.5|318.38|321|325.5|325.12|329|331.75|332.75|334.62|337|340.88|338.5|336.12|336.88|337.25|337.15|337.12|337.12|337.38|338|338.5|340.5|342.5|345|346.5|346|349|351.5|356.25|356|356.5|359.75|368|364|362.25|360|361.25|355.25|354.25|353.62|354.75|356.88|359.38|360.75|361.5|367.25|365.25|363.77|362|363.25|365.12|368.5|371.75|373|377.88|380.75|379.25|382|381|382|379.25|382.75|385.25|391.27|394.5|397.5|400|397.5|408.5|414|417.5|417.5|417.5|417|417.5|422.5|419|426|430|437|442|447|448.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.0213|4.019|4.014|3.995|3.9815|3.974|3.9785|3.97|3.969|3.972|3.9765|3.975|3.9813|3.9715|3.9615|3.9545|3.954|3.955|3.951|3.9565|3.961|3.9575|3.949|3.9455|3.9465|3.945|3.9375|3.929|3.931|3.941|3.929|3.9345|3.9358|3.9315|3.923|3.9253|3.921|3.9265|3.9135|3.9035|3.8925|3.894|3.885|3.869|3.867|3.876|3.876|3.864|3.86|3.857|3.8585|3.858|3.8565|3.8447|3.8415|3.8235|3.806|3.8015|3.801|3.801|3.794|3.811|3.801|3.8055|3.809|3.799|3.8135|3.8125|3.8165|3.8185|3.8185|3.8282|3.8465|3.837|3.8385|3.8537|3.8475|3.8518|3.8485|3.8405|3.827|3.8285|3.807|3.806|3.8005|3.8013|3.798|3.7685|3.7635|3.741|3.746|3.738|3.7285|3.718|3.717|3.6963|3.6813|3.674|3.689|3.7155|3.655|3.6495|3.631|3.563|3.536|3.479|3.486|3.4855|3.4775|3.4553|3.448|3.4585|3.4432|3.4163|3.422|3.4765|3.371|3.333|3.311|3.306|3.3865|3.2785|3.206|3.221|3.165|3.116|3.1105|3.0828|3.0375|3.0313|3.0235|3.0285|3.051|3.041|3.016|3.026|3.021|3.0263|3.0263|3.0335|3.0395|3.0685|3.0985|3.1338|3.146|3.1763|3.1715|3.173|3.1705|3.153|3.166|3.161|3.157|3.1435|3.1555|3.1605|3.157|3.152|3.169|3.1535|3.1495|3.1515|3.1285|3.14|3.1495|3.1405|3.145|3.138|3.145|3.1435|3.1325|3.1275|3.1285|3.1712|3.1613|3.1563|3.1515|3.1488|3.1465|3.1325|3.1635|3.1562|3.1725|3.1562|3.1463|3.1413|3.1188|3.1188|3.1025|3.1063|3.092|3.0812|3.076|3.0763|3.0735|3.0838|3.078|3.0788|3.0825|3.09|3.0888|3.0888|3.0988|3.0987|3.1013|3.1013|3.106|3.0987|3.1037|3.1038|3.1063|3.0985|3.1063|3.086|3.079|3.0788|3.0588|3.0513|3.0563|3.0562|3.0613|3.0737|3.0737|3.0713|3.0825|3.0912|3.0888|3.1042|3.1063|3.1037|3.0987|3.1013|3.1013|3.0938|3.0912|3.0812|3.0713|3.0687|3.077|3.0812|3.083|3.0862|3.0838|3.0812|3.0788|3.0812|3.0788|3.0838|3.0565|3.0365|3.0412|3.048
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.9855|0.9972|0.9867|1.0067|1.0103|1.011|1.003|0.9772|0.9952|1.0116|1.0147|1.0074|1.0366|1.0137|1.0137|0.984|1.0166|1.0175|1.0093|1.0152|1.029|1.0427|1.0681|1.0792|1.091|1.1123|1.1184|1.12|1.089|1.106|1.1166|1.1507|1.1395|1.1881|1.143|1.1467|1.176|1.2146|1.1799|1.2012|1.129|1.1259|1.0815|1.0779|1.0817|1.0717|1.0876|1.1061|1.0924|1.0926|1.1021|1.1169|1.1127|1.1269|1.152|1.1305|1.1101|1.0832|1.0819|1.1145|1.13|1.1231|1.0962|1.0919|1.1033|1.092|1.0714|1.0882|1.1119|1.0842|1.0911|1.1063|1.1557|1.1517|1.1526|1.1578|1.1755|1.1875|1.1978|1.201|1.1945|1.1971|1.2235|1.2462|1.2841|1.2546|1.2386|1.2403|1.2311|1.2606|1.2481|1.2775|1.3356|1.2991|1.3687|1.3826|1.3861|1.3897|1.3985|1.4415|1.4562|1.5178|1.5599|1.5629|1.5484|1.5206|1.4794|1.5747|1.5254|1.4857|1.4224|1.4076|1.4574|1.4679|1.5103|1.5448|1.5287|1.5907|1.5398|1.4784|1.4973|1.6042|1.4515|1.5546|1.2919|1.2031|1.1991|1.2141|1.2247|1.1652|1.1552|1.1544|1.1252|1.0762|1.0457|1.0301|1.0339|1.0381|1.0407|1.0482|1.0644|1.0388|1.0461|1.0421|1.0467|1.0613|1.0683|1.0709|1.0711|1.0779|1.0833|1.0895|1.1086|1.0674|1.078|1.0739|1.0821|1.1008|1.1164|1.1061|1.1364|1.1367|1.1219|1.1482|1.1428|1.1534|1.1616|1.1397|1.1308|1.14|1.121|1.096|1.0829|1.0888|1.1228|1.106|1.1141|1.1269|1.1536|1.1887|1.2103|1.2228|1.2087|1.2527|1.1848|1.1702|1.1747|1.1367|1.1471|1.1652|1.1782|1.179|1.1869|1.1831|1.201|1.2235|1.2156|1.2008|1.2151|1.2049|1.194|1.2|1.2248|1.2368|1.2414|1.2567|1.2824|1.2794|1.2626|1.2708|1.2868|1.2904|1.2925|1.2656|1.2765|1.2833|1.2668|1.2752|1.2793|1.2727|1.2679|1.2843|1.3004|1.3028|1.2988|1.3016|1.3184|1.3315|1.3464|1.3398|1.3336|1.3285|1.3251|1.3038|1.321|1.3184|1.3053|1.3061|1.302|1.329|1.3273|1.3295|1.3472|1.3663|1.3548|1.3363|1.3303|1.3198|1.3188|1.2948|1.2955|1.3198
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3765|0.377|0.3765|0.377|0.377|0.377|0.377|0.3765|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3779|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3764|0.3764|0.3765|0.3758|0.3758|0.3762|0.3765|0.376|0.376|0.376|0.3752|0.3755|0.375|0.3752|0.3759|0.3767|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.6628|1.6656|1.6735|1.6823|1.6764|1.6856|1.6832|1.6595|1.6909|1.7138|1.7066|1.6875|1.7269|1.7154|1.7219|1.6785|1.7012|1.7059|1.6656|1.6656|1.6897|1.7088|1.7217|1.7218|1.7325|1.7493|1.7562|1.7723|1.76|1.754|1.7732|1.783|1.7585|1.771|1.7785|1.7713|1.8092|1.8647|1.8173|1.853|1.7993|1.837|1.7375|1.7567|1.7575|1.7652|1.765|1.8181|1.8009|1.763|1.7784|1.8072|1.8045|1.8509|1.882|1.885|1.8162|1.7717|1.7262|1.743|1.7625|1.78|1.7594|1.732|1.7405|1.732|1.7213|1.7182|1.7635|1.7178|1.7075|1.7432|1.7818|1.791|1.8093|1.8315|1.8435|1.8813|1.8306|1.8496|1.8205|1.865|1.8958|1.9256|1.995|1.9494|1.9335|1.9745|1.9263|1.96|1.9715|2.0264|2.1126|2.0621|2.174|2.1828|2.1923|2.171|2.209|2.29|2.271|2.3043|2.3758|2.3914|2.3891|2.2555|2.257|2.32|2.3302|2.342|2.2519|2.322|2.376|2.3528|2.4|2.431|2.3034|2.4762|2.2235|2.1474|2.1642|2.311|2.1215|2.313|2.0472|1.8445|1.8298|1.7824|1.715|1.63|1.6275|1.6397|1.6076|1.5598|1.5732|1.5895|1.601|1.607|1.595|1.606|1.6353|1.6335|1.6265|1.66|1.6406|1.685|1.649|1.667|1.668|1.6905|1.7095|1.7447|1.7318|1.7147|1.6873|1.6914|1.7067|1.7535|1.771|1.746|1.7845|1.7888|1.7476|1.7565|1.7817|1.7887|1.7967|1.7588|1.7982|1.8028|1.7465|1.7464|1.752|1.7689|1.8028|1.802|1.803|1.833|1.868|1.901|1.962|1.9681|1.9422|2.0241|1.9487|1.9001|1.8941|1.8561|1.8622|1.903|1.929|1.9428|1.912|1.9602|1.9027|1.9511|1.9585|2.0178|2.036|2.0318|2.0259|2.0206|2.0316|2.059|2.063|2.093|2.0976|2.131|2.0895|2.0921|2.112|2.1046|2.1365|2.13|2.14|2.1515|2.1365|2.1475|2.146|2.1397|2.167|2.169|2.1585|2.152|2.1405|2.1352|2.1387|2.1375|2.162|2.1743|2.2075|2.1517|2.1586|2.139|2.1561|2.1469|2.1653|2.1813|2.1754|2.1985|2.2155|2.182|2.1659|2.2315|2.249|2.2592|2.2765|2.2415|2.2085|2.1445|2.0555|2.087
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.9862|0.9872|0.9879|1.0003|0.994|0.9895|0.9913|0.997|1.0078|1.0134|1.0098|1.0038|1.0204|1.0179|1.0091|1.0004|1.0189|1.0259|1.0099|1.0109|1.0202|1.0244|1.0335|1.0372|1.0389|1.0513|1.0478|1.0425|1.0276|1.0297|1.0362|1.0577|1.0332|1.0627|1.0356|1.0217|1.0328|1.0625|1.0541|1.0593|1.0353|1.0427|1.0175|0.9997|1.0126|1.0029|1.0114|1.0272|1.0173|1.0185|1.0301|1.053|1.0399|1.0511|1.0688|1.0698|1.0577|1.0288|1.0301|1.052|1.0501|1.0663|1.0602|1.0576|1.0621|1.0699|1.0505|1.0743|1.0846|1.0537|1.0366|1.0425|1.0796|1.0913|1.069|1.0768|1.0882|1.0917|1.0812|1.0983|1.0814|1.0779|1.0867|1.1134|1.1639|1.1608|1.1526|1.1355|1.1189|1.1191|1.0907|1.1197|1.178|1.1502|1.1854|1.2094|1.2138|1.2262|1.2298|1.2422|1.2412|1.2721|1.2877|1.2732|1.2508|1.2346|1.2256|1.2269|1.2311|1.2483|1.1886|1.2151|1.2221|1.2243|1.249|1.27|1.2357|1.2748|1.2283|1.1889|1.2125|1.2776|1.1824|1.1732|1.0827|1.0336|1.0468|1.0601|1.0623|1.0638|1.0472|1.0592|1.0667|1.0271|1.0198|1.0057|1.0095|1.0198|1.0106|1.0167|1.0294|1.0196|0.9934|0.9897|0.9992|1.0053|1.0196|1.0138|1.0044|1.0235|1.0083|1.0226|1.0232|0.9893|0.9898|0.9845|1.0122|1.0073|1|0.9928|1.0067|1.0272|1.0198|1.0036|0.9808|0.9914|1.0172|1.0048|1.0001|0.9893|0.9736|0.9433|0.9343|0.9615|0.9663|0.9712|0.9807|0.9915|1.0012|1.0307|1.0557|1.0558|1.0525|1.0604|1.0532|1.0572|1.0642|1.0487|1.0471|1.0494|1.0653|1.0697|1.0679|1.0613|1.0608|1.0808|1.0884|1.1106|1.1073|1.117|1.1242|1.1383|1.1515|1.1532|1.1608|1.1759|1.1723|1.1772|1.1588|1.1627|1.172|1.1849|1.1798|1.1717|1.1693|1.1727|1.1654|1.1576|1.1576|1.149|1.1448|1.1351|1.1467|1.1317|1.1297|1.1193|1.1252|1.1376|1.1256|1.1182|1.1181|1.1195|1.121|1.1038|1.1094|1.1249|1.1246|1.1271|1.1309|1.1377|1.1275|1.1136|1.1172|1.1225|1.1222|1.1071|1.1011|1.1071|1.1189|1.1086|1.1052|1.117
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9464|0.9733|0.9556|0.9421|0.9588|0.9642|0.9672|0.934|0.9629|0.97|0.9802|0.9752|1.0029|0.9911|0.9808|0.9616|0.9822|0.977|0.9591|0.9626|0.9737|0.9831|1.01|1.0195|1.0168|1.028|1.0342|1.051|1.039|1.0417|1.0546|1.0505|1.0577|1.0627|1.093|1.1084|1.1493|1.1629|1.159|1.1494|1.1336|1.1077|1.0777|1.0729|1.0615|1.0656|1.0611|1.065|1.0613|1.0582|1.0744|1.0736|1.0756|1.0765|1.0733|1.0606|1.0415|1.0266|1.0234|1.0348|1.0358|1.0419|1.0346|1.0166|1.0057|1.0178|1.0118|1.017|1.0265|1.0088|1.0184|1.0319|1.0355|1.0277|1.03|1.0384|1.0605|1.0597|1.0582|1.072|1.081|1.0686|1.0719|1.0767|1.0865|1.0865|1.0837|1.0811|1.0791|1.0856|1.0668|1.0849|1.1211|1.106|1.1357|1.1393|1.1652|1.1546|1.131|1.1442|1.1268|1.1852|1.1609|1.1708|1.1538|1.162|1.1626|1.161|1.1561|1.1165|1.1133|1.0832|1.068|1.1041|1.178|1.2196|1.2138|1.222|1.1953|1.1789|1.1578|1.1671|1.1372|1.1384|1.1293|1.0905|1.1052|1.1305|1.119|1.1014|1.099|1.096|1.0823|1.0497|1.0363|1.0228|1.0159|1.0256|1.0183|1.0355|1.0472|1.0185|1.0423|1.0239|1.0476|1.041|1.0577|1.0338|1.0183|1.001|1.0062|0.9951|1.0095|0.9985|1.0257|1.0412|1.085|1.093|1.1022|1.0894|1.097|1.0995|1.1017|1.1079|1.1273|1.1561|1.1534|1.128|1.1324|1.1024|1.1187|1.1227|1.1542|1.1643|1.1663|1.1846|1.1784|1.1643|1.1724|1.1896|1.1883|1.2087|1.2008|1.2083|1.1987|1.1907|1.2086|1.2006|1.2026|1.218|1.2216|1.2294|1.2412|1.2351|1.23|1.2281|1.2275|1.2191|1.2116|1.2057|1.2085|1.2149|1.2222|1.2157|1.2193|1.2071|1.2349|1.2165|1.2329|1.2344|1.2485|1.2476|1.2534|1.2476|1.2479|1.2361|1.2186|1.2186|1.2211|1.205|1.1935|1.2092|1.2443|1.2412|1.2536|1.249|1.259|1.273|1.2601|1.2506|1.2361|1.2555|1.2483|1.2302|1.2399|1.2334|1.2431|1.2235|1.2327|1.2366|1.2344|1.2231|1.2226|1.2494|1.2315|1.2311|1.2083|1.2256|1.2164|1.1976|1.2265|1.2387
00016|2110|/currencies/usd-clp|CURRENCY:CLP|468.75|472.35|479.15|484.45|493.15|489.25|497.65|468|469.95|472.15|476.05|480.05|483.15|480.25|481.5|477.55|489.15|487.25|478.95|482.05|481.05|486.75|496.7|496.5|495.85|499.75|502.5|509.65|514.75|521.25|520.15|530.05|539.25|537.15|537.25|534.95|537.25|543.35|529.75|543.5|535.85|532.95|518.95|521.25|521|516.05|521.8|534.35|529.05|515|509|524.75|530.75|528.25|541.6|524.1|505.75|488.98|493.45|507.45|506.05|504.05|497.25|502.45|493.3|501.55|501.9|521.45|530.95|532.45|547.75|554.45|556.8|546.05|545.35|550.5|551.75|551.95|546.15|552.55|543|541.05|535.75|533.35|549.75|538.85|529.5|535.95|562.8|566.45|561.85|563.25|561.15|563.45|584.5|589.75|579.75|580.5|579.05|573.45|585.67|593|606.95|596.8|623.15|578.8|616.55|617|623.15|619.95|615.55|641.75|628.25|635.75|651|674.45|661.05|683.25|638.95|638.75|670.25|670.27|613.75|636.75|568.25|539.3|547.2|529.75|524.27|512.75|519.35|515.45|517.45|505.25|491.75|496.9|503.45|511.25|521.35|494.75|497.75|486.75|480.45|471.85|466.48|468.73|465.2|454.25|455.75|447.05|435.45|440.77|449.55|437.95|442.45|454.65|465.45|464.75|471.55|468.75|469.05|476.85|476.75|495.85|497.95|496.38|498.75|497.65|505.95|513.63|506.42|506.05|497.65|496.45|501.24|496.25|502.75|510.98|513.65|514.25|519.25|523.75|523.75|523.85|520.75|521.65|523.75|516.05|515.25|521.25|527.55|526.75|525.35|528.35|524.95|523.2|520.85|518.25|520.25|526.45|528.85|531.75|535.94|539.65|537.75|537.05|538.45|539.98|537.05|540.55|545.72|547.95|541.85|540.75|539.38|541.75|532.35|529.95|525.48|524.88|526.15|529.45|529.25|526.25|525.75|523.75|525.98|531.5|536.75|535.1|538.75|537.2|538.25|537.85|537.15|532.55|542.75|542.75|539.15|541.55|543.95|539.15|539.25|549.75|544.95|542.95|532.25|525.05|524.05|516.75|513.25|514.75
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.5585|6.5775|6.563|6.5841|6.5796|6.5785|6.5977|6.5775|6.651|6.6525|6.6495|6.6445|6.6465|6.5875|6.6175|6.579|6.578|6.562|6.5|6.5615|6.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.5735|6.5918|6.5585|6.5821|6.5835|6.5888|6.6282|6.5906|6.6271|6.6555|6.6553|6.6633|6.6686|6.6401|6.6371|6.6558|6.6707|6.6589|6.6409|6.672|6.69|6.704|6.7241|6.7697|6.8014|6.798|6.7908|6.7961|6.7683|6.774|6.7804|6.7752|6.7729|6.7716|6.7921|6.8272|6.8323|6.8287|6.8308|6.8262|6.8268|6.8257|6.8252|6.8275|6.8255|6.8234|6.8256|6.827|6.8266|6.8256|6.8265|6.8261|6.8291|6.8334|6.8285|6.8269|6.827|6.827|6.8276|6.827|6.8274|6.8281|6.8276|6.8266|6.8284|6.8278|6.8263|6.8274|6.8275|6.8285|6.8268|6.8255|6.8265|6.8285|6.8281|6.8285|6.8298|6.8301|6.8314|6.8344|6.8318|6.8321|6.8314|6.8314|6.8327|6.8325|6.8335|6.8363|6.8354|6.8331|6.8283|6.8232|6.825|6.8214|6.8185|6.8265|6.8326|6.8337|6.8348|6.8315|6.8277|6.8382|6.84|6.8396|6.8372|6.8397|6.8344|6.835|6.8397|6.8374|6.8355|6.823|6.8414|6.8445|6.8425|6.8752|6.8259|6.8307|6.8243|6.8256|6.8395|6.8441|6.8341|6.835|6.8451|6.8451|6.835|6.8375|6.8423|6.8487|6.8342|6.87|6.8575|6.8425|6.819|6.8168|6.8341|6.859|6.8618|6.8801|6.902|6.9231|6.9425|6.9416|6.9925|6.9878|6.9885|7.01|6.9939|7.0065|7.0175|7.012|7.053|7.0906|7.1114|7.1119|7.1422|7.18|7.1896|7.183|7.2106|7.2423|7.2625|7.273|7.3041|7.365|7.371|7.403|7.398|7.3993|7.4245|7.4115|7.4555|7.488|7.5083|7.5105|7.506|7.506|7.503|7.516|7.538|7.545|7.568|7.595|7.574|7.565|7.56|7.57|7.57|7.601|7.6135|7.625|7.625|7.655|7.6463|7.6523|7.6685|7.6766|7.7055|7.7216|7.7179|7.7217|7.721|7.7308|7.7325|7.7358|7.744|7.7447|7.7502|7.7502|7.7505|7.756|7.777|7.7765|7.7973|7.809|7.8075|7.8165|7.8279|7.8245|7.8305|7.8551|7.872|7.8645|7.8712|7.8896|7.9046|7.9015|7.9073|7.9073|7.917|7.9445|7.948|7.9532|7.9763|7.9755|7.9777|7.978|7.971|7.9828|7.9978|7.9855|7.9925|7.9998|7.9983|8.0112|8.023|8.025|8.02|8.0065|8.0139|8.0139
00020|2113|/currencies/usd-crc|CURRENCY:CRC|496.5|504.95|499.6|499.6|500.7|501.7|506.9|504.1|504.5|497.4|501.5|500.3|506.5|508.7|509.3|514.7|509.2|508.6|509.65|504.6|500.7|505.7|500.6|507.7|507.5|507.5|507.5|507.5|518|515|518.5|510.5|518|531.2|520.7|534.4|529.4|543.7|534.6|532.7|510.5|510.2|505.7|507.55|509.6|514.23|517.2|526|535.4|540.1|544.3|547.7|553.5|546|553.5|556.9|548.5|561.7|558.5|554.5|572.2|556.4|565.4|567.7|554.4|557.3|559.2|572.1|577|571.05|582.4|582.4|585.5|582.7|590.7|582.45|584.7|584.7|583.1|582.2|586.2|585.9|582.8|582.45|581.9|575.89|574.6|577.1|578.9|570.5|577.4|576.4|574.2|574.4|571.1|571.1|566.7|568.95|556.5|567.3|561.95|565.9|561|559.4|558.4|557.5|561.7|561.1|547.5|553.45|560.45|558.7|547.45|554.45|557.7|546.4|555.98|555.98|553.2|555.7|556.95|557.1|556.2|550.5|554.7|550.4|556.95|554.98|556.08|557.58|554.45|552.45|554.77|550.7|554.9|553.35|522.2|518.7|520.45|520.95|519.2|520.95|520.54|524.05|516.15|503.88|494.2|493.2|492.15|494.15|494.65|493.2|493.23|495.23|494.17|495.95|496.42|494.92|495.95|495.9|496.3|497.86|496.7|496.65|496.7|497.15|499.27|499.42|498.55|517.7|518.7|519.7|518.95|519.7|519.75|519.2|518.45|518.45|518.45|519.33|519.33|519.45|519.45|519.45|519.45|519.45|519.15|519.45|519.95|519.45|519.45|519.45|519.45|519.67|518.55|518.55|519.67|519.95|518.55|519.95|519.95|519.67|519.67|519.67|519.95|519.95|519.95|518.83|519.95|519.95|519.95|520|519|519|519|518.25|519|519.38|517.5|517.12|517.12|517|517|517.5|517|517|515.5|522.71|522.09|521.41|520.79|520.23|519.6|518.92|518.3|517.84|517.16|516.49|516.1|515.47|514.8|514.17|513.5|512.87|512.19|511.57|510.89|510.04|509.42|508.75|508.24|507.73
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|17.8435|17.874|17.667|17.8185|17.8435|18.221|19.022|18.718|19.2745|19.1105|19.0365|18.618|18.6725|18.0485|17.986|17.507|17.6595|17.5975|17.534|17.5705|17.7155|18.26|18.906|19.4695|19.133|19.389|19.5575|19.493|18.729|18.991|19.4655|19.6585|20.0295|20.421|20.8165|20.782|21.2735|21.7325|21.085|20.367|20.602|20.12|19.277|18.971|18.628|18.6675|18.8|18.968|18.774|18.5515|18.824|19.0265|18.8925|19.067|19.174|18.904|18.435|18.049|18.23|18.3475|18.3415|18.3515|17.658|17.288|17.4525|17.4445|17.0815|17.343|18.025|17.267|17.3395|17.5915|17.447|17.1445|17.092|17.4765|17.831|17.7605|17.7745|18.0855|18.2125|17.923|17.871|18.3635|18.6585|18.511|18.492|18.7995|19.0135|19.337|19.038|19.051|19.9255|19.6575|20.1|20.1115|20.5365|20.062|19.6275|20.626|19.6215|20.428|21.8595|22.1875|22.475|22.221|21.6025|21.797|21.5075|20.711|19.801|19.393|18.7665|19.0055|19.492|20.331|19.977|20.4155|19.9625|19.677|18.884|19.5805|18.5585|18.5475|18.0265|16.675|16.56|16.941|17.4205|16.905|16.5005|16.7055|16.2325|15.342|15.1405|14.516|14.6865|15.042|15.098|15.477|15.7275|15.582|16.1005|15.905|16.071|16.1805|16.3945|16.154|15.8705|15.795|15.9485|16.0345|16.4875|16.011|16.296|16.5375|16.8965|17.1705|17.747|17.4635|17.638|17.9445|17.5215|17.7125|18.089|18.43|18.3335|17.8265|17.932|18.05|18.1825|18.118|18.5995|18.6675|19.0445|19.4025|19.5145|19.281|19.5395|19.757|20.023|20.32|20.2765|20.598|20.4875|20.385|20.5625|20.414|20.4595|21.0135|21.242|21.2905|21.324|21.281|21.022|21.086|20.8765|20.8965|20.7315|20.623|20.632|20.655|20.8705|20.971|21.0345|20.9145|21.489|21.3625|21.521|21.513|21.7365|21.762|21.7805|21.4225|21.5295|21.263|20.835|21.016|21.109|21.17|21.038|21.41|21.862|21.919|22.0105|22.2575|22.4205|22.5925|22.397|22.313|22.2975|22.4265|22.34|22.024|22.1055|21.9295|22.022|21.9915|22.3105|22.371|22.507|22.224|22.27|22.76|22.5315|22.3465|21.833|22.108|22.129|21.875|22.221|22.5575
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.4433|5.5036|5.4868|5.475|5.4719|5.5695|5.7697|5.5717|5.6811|5.6483|5.6335|5.5455|5.628|5.4499|5.4427|5.3111|5.3462|5.3473|5.3311|5.3475|5.404|5.5215|5.7035|5.8782|5.7757|5.8337|5.8625|5.8417|5.608|5.7125|5.7752|5.762|5.9004|5.932|6.0147|6.0057|6.1411|6.2165|6.0622|5.9193|6.0166|5.8269|5.597|5.5599|5.5131|5.5136|5.5129|5.5489|5.4977|5.407|5.4633|5.4616|5.4663|5.4662|5.4483|5.3697|5.2667|5.1724|5.162|5.1944|5.1618|5.1883|5.0894|5.0109|4.9738|5.0073|4.9879|5.0124|5.0553|4.9614|4.9944|5.054|5.1079|5.0641|5.058|5.1088|5.207|5.2029|5.1971|5.2405|5.2472|5.2257|5.2404|5.2823|5.3432|5.3344|5.2977|5.3422|5.3106|5.3289|5.2617|5.3205|5.5138|5.4545|5.6145|5.6255|5.7108|5.6485|5.5227|5.6057|5.4859|5.7664|5.8943|5.8803|5.8002|5.7942|5.7582|5.8323|5.739|5.5998|5.5457|5.3669|5.2981|5.3481|5.5715|5.8484|5.867|5.9271|5.9209|5.8451|5.8528|5.9041|5.5598|5.5633|5.4171|5.1059|5.1605|5.2372|5.2248|5.0847|5.0421|5.0777|4.9724|4.7925|4.7493|4.7079|4.6791|4.7481|4.7228|4.7751|4.8449|4.7274|4.7965|4.7305|4.7919|4.8181|4.8361|4.7754|4.716|4.725|4.7441|4.7155|4.8336|4.7575|4.8561|4.9068|5.0268|5.0789|5.1364|5.0371|5.08|5.0999|5.039|5.0518|5.0678|5.1942|5.175|5.0907|5.0967|5.0242|5.0856|5.0796|5.1363|5.1782|5.2095|5.2556|5.2717|5.2241|5.2896|5.3642|5.4083|5.4674|5.4406|5.5207|5.4367|5.4053|5.4591|5.3828|5.3994|5.4602|5.4942|5.5253|5.5599|5.5693|5.5407|5.5446|5.518|5.5092|5.483|5.4548|5.4856|5.5092|5.5724|5.5782|5.6075|5.5953|5.6798|5.6451|5.6608|5.673|5.7309|5.7493|5.7703|5.7482|5.7695|5.73|5.6496|5.6718|5.6965|5.6477|5.5901|5.6932|5.8138|5.806|5.8623|5.8515|5.9101|5.9565|5.9168|5.8838|5.8379|5.8904|5.8881|5.8151|5.8597|5.8177|5.8654|5.7963|5.8465|5.8762|5.8962|5.8221|5.8336|5.9591|5.8953|5.8957|5.7731|5.8568|5.84|5.7658|5.8604|5.9033
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|72.785|72.525|72.66|73.05|73.117|73.49|74.155|74.46|75.07|74.81|74.457|74.245|74.765|73.86|73.83|73.483|73.629|73.541|73.915|73.794|73.992|74.334|75.152|75.35|75.055|75.465|75.16|75.8|73.504|73.811|74.73|73.757|74.02|75.06|74.392|74.612|75.016|74.969|74.481|73.976|74.345|73.75|73.42|73.75|72.721|73.181|73.076|73.128|72.861|72.67|72.857|72.893|73.65|73.049|73.18|72.616|72.8|71.754|71.805|71.914|72.404|72.43|71.862|72.575|72.131|72.3|72.24|72.4|72.494|72.01|72.14|72.36|72.355|72.185|72.362|72.8|72.675|72.675|72.884|72.86|73.14|72.837|72.857|73.047|73.25|73.3|72.965|73.11|72.95|73.165|72.06|72.1|72.653|72.05|72.386|72.635|73.235|73.175|71.535|74.921|72.835|71.413|72.484|72.395|71.171|70.782|71.425|73.859|71.68|71.015|71.987|70.749|70.95|71.405|69.955|72|68.2|68.25|66.943|67.385|66.955|63.815|61.26|61.3|61.105|60.335|60.64|61.373|61.07|61|60.935|62.102|62.244|61.321|61.579|62.141|61.445|61.97|62.75|63.204|64.012|62.531|62.725|63.15|63.3|63.525|63.87|63.57|65.169|65.134|65.236|65.13|65.651|65.185|65.65|65.847|66.564|66.81|67.05|66.519|66.865|67.95|66.675|66.705|66.75|67.34|67.243|66.925|66.955|66.535|66.815|66.75|66.27|68.279|67.445|67.665|67.645|67.525|68.818|69.191|69.379|68.419|69.355|70.048|69.39|68.695|69.456|69.132|69.554|70.005|69.69|70.472|70.01|70.536|70.409|70.54|70.44|70.299|71.055|70.953|71.073|70.483|70.766|71.519|71.658|71.598|72|71.835|71.902|71.231|71.51|71.58|72.395|72.292|71.76|71.57|71.11|71.917|71.34|71.08|70.76|71.237|71.75|73.498|73.713|74.069|74.054|74.169|72.217|72.1|71.931|72.14|72.099|73.957|72.386|72.79|73.274|73.381|73.415|74.459|73.365|72.77|73.085|73.538|73.26|73.195|72.834|72.856|71.945|71.15|71.966|72.183
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|72.785|72.525|72.66|73.05|73.117|73.49|74.155|74.46|75.07|74.81|74.457|74.245|74.765|73.86|73.83|73.483|73.629|73.541|73.915|73.794|73.992|74.334|75.152|75.35|75.055|75.465|75.16|75.8|73.504|73.811|74.73|73.757|74.02|75.06|74.392|74.612|75.016|74.969|74.481|73.976|74.345|73.75|73.42|73.75|72.721|73.181|73.076|73.128|72.861|72.67|72.857|72.893|73.65|73.049|73.18|72.616|72.8|71.754|71.805|71.914|72.404|72.43|71.862|72.575|72.131|72.3|72.24|72.4|72.494|72.01|72.14|72.36|72.355|72.185|72.362|72.8|72.675|72.675|72.884|72.86|73.14|72.837|72.857|73.047|73.25|73.3|72.965|73.11|72.95|73.165|72.06|72.1|72.653|72.05|72.386|72.635|73.235|73.175|71.535|74.921|72.835|71.413|72.484|72.395|71.171|70.782|71.425|73.859|71.68|71.015|71.987|70.749|70.95|71.405|69.955|72|68.2|68.25|66.943|67.385|66.955|63.815|61.26|61.3|61.105|60.335|60.64|61.373|61.07|61|60.935|62.102|62.244|61.321|61.579|62.141|61.445|61.97|62.75|63.204|64.012|62.531|62.725|63.15|63.3|63.525|63.87|63.57|65.169|65.134|65.236|65.13|65.651|65.185|65.65|65.847|66.564|66.81|67.05|66.519|66.865|67.95|66.675|66.705|66.75|67.34|67.243|66.925|66.955|66.535|66.815|66.75|66.27|68.279|67.445|67.665|67.645|67.525|68.818|69.191|69.379|68.419|69.355|70.048|69.39|68.695|69.456|69.132|69.554|70.005|69.69|70.472|70.01|70.536|70.409|70.54|70.44|70.299|71.055|70.953|71.073|70.483|70.766|71.519|71.658|71.598|72|71.835|71.902|71.231|71.51|71.58|72.395|72.292|71.76|71.57|71.11|71.917|71.34|71.08|70.76|71.237|71.75|73.498|73.713|74.069|74.054|74.169|72.217|72.1|71.931|72.14|72.099|73.957|72.386|72.79|73.274|73.381|73.415|74.459|73.365|72.77|73.085|73.538|73.26|73.195|72.834|72.856|71.945|71.15|71.966|72.183
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6156|0.6247|0.6209|0.6304|0.6247|0.6304|0.6428|0.641|0.6476|0.6438|0.6322|0.6338|0.6413|0.6256|0.6198|0.6181|0.6234|0.6375|0.6253|0.6263|0.6322|0.6321|0.6399|0.6514|0.6473|0.6442|0.6438|0.6411|0.6271|0.6376|0.6478|0.654|0.6638|0.6578|0.6638|0.6744|0.6875|0.6915|0.6913|0.6911|0.6878|0.6755|0.6549|0.6502|0.651|0.6504|0.6575|0.671|0.6661|0.6584|0.6607|0.6558|0.6463|0.6374|0.6394|0.6249|0.6208|0.6149|0.6239|0.6184|0.6264|0.6192|0.6153|0.6079|0.6072|0.6058|0.5991|0.6016|0.6082|0.6132|0.6114|0.6315|0.6273|0.6268|0.6146|0.6001|0.61|0.6147|0.6058|0.6046|0.5994|0.5981|0.6086|0.6123|0.6173|0.612|0.6052|0.6058|0.6081|0.6258|0.6179|0.6275|0.6595|0.6559|0.6703|0.6813|0.676|0.6816|0.6742|0.6981|0.6912|0.7145|0.7101|0.6988|0.6922|0.6952|0.6754|0.6889|0.7243|0.6781|0.6585|0.6885|0.6826|0.6699|0.669|0.6779|0.6499|0.6713|0.6777|0.6379|0.6223|0.6279|0.5785|0.5867|0.5645|0.5421|0.546|0.5572|0.5664|0.5491|0.54|0.5359|0.5208|0.5062|0.5023|0.5004|0.5024|0.5043|0.5014|0.5063|0.5137|0.5076|0.5044|0.5051|0.5111|0.5117|0.5074|0.5039|0.5006|0.5074|0.5019|0.5014|0.5044|0.4954|0.4964|0.5033|0.5083|0.51|0.514|0.5089|0.5045|0.5117|0.511|0.5072|0.5018|0.5042|0.4961|0.4923|0.4863|0.4853|0.4871|0.4783|0.4784|0.4873|0.4873|0.4909|0.4895|0.4885|0.495|0.4979|0.4927|0.4961|0.4964|0.5048|0.4941|0.4903|0.494|0.4865|0.4915|0.4975|0.4975|0.5002|0.506|0.5075|0.5046|0.5041|0.5064|0.5049|0.502|0.5005|0.4994|0.5034|0.5089|0.5081|0.5098|0.5148|0.5178|0.5145|0.5093|0.5127|0.5128|0.5083|0.5102|0.5066|0.5106|0.5181|0.5106|0.5103|0.5122|0.5119|0.5051|0.5176|0.5275|0.5232|0.5261|0.5265|0.5309|0.5387|0.5346|0.5342|0.5264|0.532|0.5366|0.5245|0.5301|0.5311|0.5291|0.5242|0.5363|0.5378|0.5439|0.5404|0.5412|0.55|0.5404|0.5431|0.5313|0.5378|0.5326|0.5275|0.5378|0.5475
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.493|1.5095|1.5617|1.555|1.5125|1.4865|1.482|1.486|1.475|1.4635|1.46|1.447|1.4487|1.4363|1.4363|1.4363|1.434|1.4267|1.4245|1.425|1.4258|1.4243|1.4307|1.4303|1.4343|1.434|1.4347|1.4338|1.4327|1.4383|1.4558|1.4563|1.4523|1.4447|1.4378|1.4378|1.4315|1.4232|1.4307|1.4293|1.4223|1.421|1.413|1.4205|1.4123|1.4135|1.426|1.4152|1.415|1.413|1.4192|1.4272|1.4247|1.4312|1.435|1.4312|1.4213|1.4133|1.4345|1.4318|1.431|1.428|1.4257|1.4318|1.4298|1.4335|1.4315|1.4312|1.4307|1.437|1.4438|1.4445|1.4525|1.4452|1.4487|1.4555|1.456|1.4607|1.4663|1.4715|1.47|1.4965|1.5008|1.5017|1.5035|1.4968|1.4943|1.489|1.486|1.4795|1.475|1.471|1.455|1.4518|1.4537|1.4403|1.4325|1.4175|1.4147|1.4105|1.4038|1.404|1.395|1.3925|1.3842|1.3705|1.3515|1.3402|1.3128|1.295|1.2887|1.2742|1.2632|1.2245|1.242|1.2258|1.2142|1.196|1.1915|1.183|1.1715|1.1675|1.1683|1.1645|1.16|1.1585|1.1565|1.155|1.165|1.1567|1.156|1.1545|1.1562|1.1587|1.145|1.115|1.1099|1.0497|1.0951|1.095|1.065|1.035|1.0162|1|1.015|0.979|0.9825|1.005|1.005|0.9774|0.9635|0.987|0.9688|0.9688|0.9718|0.9688|0.9688|0.9688|0.9707|0.9688|0.9635|0.9635|0.9635|0.9635|0.9645|0.9615|0.96|0.9535|0.9855|0.9695|0.96|0.955|0.957|0.9635|0.9429|0.9477|0.9409|0.9485|0.9468|0.946|0.933|0.9405|0.9383|0.9311|0.938|0.9338|0.9313|0.9277|0.9298|0.9335|0.9267|0.9298|0.9269|0.9267|0.9264|0.9243|0.929|0.925|0.928|0.927|0.929|0.9267|0.9285|0.9263|0.9285|0.9293|0.926|0.9303|0.9275|0.927|0.927|0.922|0.9231|0.9255|0.9243|0.9231|0.9223|0.9215|0.922|0.9201|0.9213|0.9211|0.9251|0.9217|0.9245|0.921|0.9225|0.92|0.9217|0.923|0.9193|0.9225|0.9227|0.9225|0.9251|0.9165|0.9235|0.9193|0.9228|0.9185|0.922|0.9223|0.916|0.9159|0.9143|0.9141|0.9118|0.9133|0.9118|0.9118|0.9155|0.914
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7845|7.7925|7.8495|7.9035|7.9545|7.9735|8.0085|8.0155|7.9415|7.9585|7.9885|7.9855|8.0105|8.0265|8.0055|7.9945|8.0445|8.0075|8.0635|8.0985|8.1415|8.1005|8.0655|8.0705|8.0285|8.0475|8.0305|7.9965|8.0045|8.0195|8.0145|7.9605|8.0045|8.0355|8.0185|7.9985|8.0175|8.0135|8.0065|7.9935|7.9955|8.0055|8.0245|7.9975|8.0085|8.0125|7.9875|8.0245|8.0225|8.0455|8.0165|8.1615|8.1915|8.1645|8.2415|8.3155|8.3555|8.3715|8.3415|8.3335|8.3165|8.3015|8.3015|8.2915|8.2915|8.2815|8.2815|8.2705|8.2865|8.3265|8.3375|8.3345|8.3115|8.3065|8.2915|8.305|8.2545|8.2365|8.2365|8.2365|8.2265|8.1415|8.1415|8.1415|8.1615|8.16|8.1315|8.1265|8.1095|8.0965|8.1065|8.0965|8.1015|8.0615|8.0815|8.0465|8.0865|8.0715|8.0895|8.0915|8.08|8.0715|8.04|7.9965|7.9555|7.8915|7.9115|7.9415|7.7965|7.805|7.825|7.7465|7.8|7.705|7.715|7.6685|7.674|7.675|7.5815|7.5115|7.565|7.495|7.53|7.4865|7.5615|7.4185|7.425|7.455|7.505|7.445|7.42|7.4|7.392|7.395|7.46|7.41|7.405|7.515|7.5215|7.56|7.4615|7.52|7.435|7.425|7.455|7.425|7.48|7.48|7.54|7.57|7.595|7.6015|7.5915|7.6215|7.68|7.685|7.6915|7.725|7.745|7.775|7.7315|7.695|7.73|7.645|7.645|7.645|7.6|7.62|7.68|7.615|7.63|7.627|7.6665|7.722|7.722|7.7465|7.745|7.7625|7.69|7.665|7.667|7.665|7.655|7.635|7.635|7.63|7.675|7.655|7.66|7.68|7.705|7.69|7.655|7.655|7.65|7.645|7.642|7.625|7.63|7.655|7.62|7.652|7.665|7.685|7.675|7.68|7.67|7.705|7.69|7.69|7.67|7.7|7.665|7.64|7.66|7.695|7.62|7.577|7.575|7.635|7.63|7.61|7.61|7.585|7.567|7.587|7.599|7.612|7.607|7.602|7.6|7.6|7.59|7.582|7.575|7.565|7.565|7.565|7.565|7.562|7.575|7.582|7.595|7.61|7.605|7.597|7.602|7.582|7.57|7.567|7.57|7.57
00037|91|/currencies/usd-huf|CURRENCY:HUF|197.15|199.9|197.97|200.59|201.26|206.66|215.27|208.09|212.79|206.84|210.9|205.91|211.4|200.32|202.2|195.18|194.52|197.1|196.1|197.31|200.22|205.56|216.28|223.97|220.45|222.37|219.4|220.26|210.79|217.6|223.44|218.12|221.12|228.2|230.04|225.52|232.2|241.25|224.02|222.47|224.24|219.13|202.4|196.97|195.27|197.75|196.44|197.81|194.76|193.22|195.38|197.91|198.76|199.23|200.62|195.62|192.22|186.69|185.57|189.12|189.41|192.65|186.82|181.29|182.34|180.85|180.2|185.43|186.66|177.81|179.15|183.84|183.64|183.06|184.35|187.29|190.66|189.8|187.35|191.39|189.25|186.69|187.25|195.23|198.42|195.38|196.84|200.1|197.98|206.68|200.38|200|212.65|202.81|215.83|221.76|226.65|220.16|219.58|229.63|221.66|229.22|248.08|236.24|236.6|232.34|222.96|232.88|222.28|210.15|206.87|191.66|189.14|190.59|199.72|209|203.44|211.01|211.53|210.06|200.94|217.74|197.9|192.77|178.64|163.95|166.12|166.93|169.46|161.42|158.09|162.99|157.6|149|147.53|144.19|145.34|148.97|150.14|153.36|160.38|157.41|154.61|155.19|158.57|162.75|163.26|161.9|159.8|159.68|162.95|162.7|166.84|165.56|172.91|174.15|178.44|179.54|183.66|173.94|175.91|176.03|171.61|172.83|172.51|176.61|176.37|171.5|173.02|173.58|173.52|172.91|174.1|174.37|175.89|176.64|177.05|175.88|177.37|183.39|187.18|186.91|187.48|191.46|184.04|183.12|184.73|178.06|178.28|180.89|182.19|183.2|186.63|189.64|185.67|186.25|185.38|183.75|181.06|179.95|180.68|181.55|183.8|185.65|185.61|187.19|190.25|192.46|191.72|191.71|195.15|196.99|198.5|194.45|195.29|195.8|190.47|194.26|193.51|194.03|191.78|198.13|201.13|202.74|204.38|204.72|208.42|211.59|215.62|215.24|216.88|213.37|217.4|216.56|218.19|216.94|212.38|210.82|213.33|218.69|222.66|219.9|221.47|224.44|216.45|209.33|203.55|204.69|206.54|206.23|204.52|208.57
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8857.5|8933.5|8992.5|9028|9062|9052|9027.5|9010|9042|9034.5|9022|9017.5|9005|8931.5|8924.5|8905|8937.5|8937|8922.5|8932.5|8922.5|8953.5|8987|9000|9004|9015|8972.5|8970|8938|8940|9040|9042|9045|9055|9055|9091|9200|9180|9260|9270|9094|9190|9012.5|9011|9007.5|9027.5|9065|9120|9171.5|9152.5|9235|9337|9340|9340|9385|9350|9315|9190|9215|9425|9475|9475|9440|9415|9415|9465|9375|9460|9550|9430|9395|9455|9640|9655|9700|9915|10115|10050|10015|9930|9900|9925|9990|10155|10142.5|10190|10230|10310|10065|9940|10290|10270|10400|10375|10610|10790|10705|11320|11465|11485|11755|11980|12010|11980|11960|11770|11680|11380|11170|11120|10900|10900|11100|10950|11050|11650|12025|12050|11575|10900|10900|10007.5|9802.5|9867.5|9430|9385|9375|9430|9375|9150|9140|9190|9170|9096|9122|9150|9158|9212|9215|9260|9310|9310|9315|9313|9285|9240|9225|9224|9185|9183|9200|9205|9185|9235|9060|9065|9172|9170|9237.5|9209.5|9330|9447.5|9437|9430|9395|9427.5|9327.5|9272|9370|9362.5|9320|9127.5|9132.5|9122.5|9090|9065|9090|9145|9165|9380|9395|9390|9405|9430|9347.5|9273|9195|9057.5|9021|9045|9035|9005|9045|9105|8827|8750|8820|8870|8953|9077.5|9096|9095|9100|9120|9110|9225|9176|9167.5|9079.5|9050|9052.5|9077|9117.5|9084|9122|9015|8993.5|9080|9082.5|9100|9170|9145|9175|9115|9110|9100|9130|9208|9207.5|9205|9200|9120|9135|9096|9135|9065.5|9074|9084.5|9087.5|9146|9175|9065|9263|9402.5|9292.5|9395|9258|9260|9197.5|8765|8780|8785
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.616|3.682|3.723|3.675|3.628|3.557|3.5804|3.5246|3.587|3.593|3.615|3.623|3.6768|3.636|3.677|3.585|3.633|3.633|3.5797|3.603|3.636|3.69|3.717|3.7704|3.7757|3.822|3.81|3.805|3.767|3.771|3.851|3.857|3.871|3.904|3.861|3.827|3.854|3.856|3.841|3.834|3.773|3.7875|3.7283|3.7205|3.7135|3.6872|3.6915|3.7339|3.7442|3.7154|3.7714|3.779|3.766|3.7625|3.7457|3.7315|3.7203|3.686|3.7017|3.7705|3.7995|3.8025|3.7725|3.7715|3.8145|3.8155|3.7735|3.7625|3.7545|3.6895|3.7095|3.7345|3.768|3.769|3.739|3.78|3.768|3.817|3.805|3.796|3.909|3.795|3.865|3.906|3.988|3.881|3.966|3.955|3.942|3.944|3.9038|3.937|4.147|4.0587|4.146|4.239|4.176|4.111|4.167|4.218|4.031|4.175|4.24|4.165|4.151|4.04|4.03|4.064|3.975|3.821|3.862|3.807|3.839|3.746|3.884|3.992|3.934|3.984|3.887|3.822|3.7025|3.831|3.725|3.617|3.4545|3.422|3.4705|3.5927|3.594|3.584|3.476|3.5538|3.584|3.5068|3.479|3.404|3.3857|3.26|3.3596|3.3525|3.411|3.34|3.2203|3.3178|3.3675|3.48|3.453|3.4874|3.427|3.597|3.618|3.5297|3.445|3.465|3.602|3.6562|3.581|3.597|3.65|3.5762|3.6917|3.7748|3.7672|3.817|3.848|3.906|4.0053|3.875|3.832|3.867|3.934|3.9316|3.9516|3.9731|4.0207|4.028|3.9983|4.018|4.0521|4.094|4.1317|4.124|4.1465|4.2216|4.246|4.317|4.33|4.2355|4.271|4.2361|4.253|4.2425|4.1275|4.185|4.067|4.046|3.995|3.973|4.0366|4.0197|4.078|4.068|4.124|4.158|4.192|4.208|4.197|4.214|4.19|4.201|4.23|4.245|4.244|4.22|4.221|4.24|4.2164|4.186|4.1887|4.191|4.235|4.298|4.316|4.2903|4.2935|4.288|4.2865|4.2505|4.2465|4.3042|4.3269|4.3685|4.3925|4.365|4.3978|4.3575|4.38|4.408|4.4275|4.469|4.5388|4.387|4.43|4.4683|4.441|4.4635|4.5113|4.5113|4.463|4.445|4.4735|4.481
00040|160|/currencies/usd-inr|CURRENCY:INR|45.115|45.615|45.575|45.92|45.63|45.365|45.355|44.713|45.03|45.175|44.98|44.915|45.825|45.275|44.785|43.925|44.325|44.515|44.075|44.415|44.375|45.11|45.855|46.285|46.485|46.81|46.615|46.625|45.985|46.405|46.915|46.725|46.665|46.585|46.075|46.035|46.775|46.885|46.325|46.925|45.275|45.565|44.275|44.315|44.275|44.175|44.765|45.135|45.455|45.465|45.455|46.105|46.17|46.425|46.645|46.125|46.225|45.79|45.47|46.615|46.51|46.725|46.48|46.175|46.465|46.575|46.19|46.825|46.925|46.5|46.225|46.515|47.63|47.945|48.01|48.31|48.775|48.535|48.42|48.2|47.69|47.825|48.09|48.57|48.77|47.815|48.035|48.025|47.45|46.95|47.12|46.83|49.31|49.155|49.675|49.61|49.79|49.79|49.9|50.525|50.52|51.55|51.69|51.005|49.545|48.595|48.63|48.85|49.075|48.645|48.07|48.12|48.435|47.15|48.48|49.49|49.575|49.555|48.79|47.49|49.325|49.77|48.715|48.365|46.8|46.52|45.81|45.71|44.665|43.87|43.33|42.81|41.98|42.27|42.16|42.735|42.78|43.15|42.79|42.845|42.88|42.665|42.16|42.55|42.41|41.565|40.56|40.065|39.755|39.84|39.855|39.87|39.87|40.455|40.43|39.92|40.015|39.66|39.605|39.235|39.34|39.21|39.17|39.32|39.415|39.35|39.315|39.32|39.52|39.675|39.075|39.12|39.22|39.31|39.59|39.17|39.22|39.66|39.72|40.36|40.5|40.64|40.825|41.075|40.475|40.25|40.395|40.2|40.275|40.19|40.525|40.605|40.615|40.72|40.27|40.29|40.3|40.75|40.65|40.8|41.595|42.44|42.67|43.12|43.38|43.965|44.085|44.11|44.08|43.88|43.94|43.995|44.17|44.08|44.315|44.185|44.115|44.38|44.495|44.51|44.465|44.605|44.72|44.56|44.77|45.045|45.2|45.32|45.42|45.91|45.785|45.96|46.07|46.39|46.42|46.39|46.47|46.46|46.54|46.73|46.2|45.86|45.88|46.02|45.7|45.805|45.68|45.83|45.37|44.95|44.85|44.9
00042|2140|/currencies/usd-irr|CURRENCY:IRR|10375|10370|10370|10347.5|10385|10385|10350|10350|10370|10405|10400|10402.5|10405|10405|10405|10400|10425|10475|10500|10500|10255|10275|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10002.5|10005|10010|10020|10020|9975|9950|9925|9895|9895|9900|9900|9900|9900|9887.5|9887.5|9892.5|9887.5|9890|9890|9895|9900|9905|9900|9890|9902|9900|9900|9902|9900|9920|9914|9914|9900|9905|9885|9885|9907.5|9902.5|9850|9880|9950|9950|9910|9935|9976|9926|9955|9950|9963.5|10012.5|9942.5|9925|9902|9812.5|9745|9680.5|9800|9825|9850|9880|10075|10000|9970.5|9950|9726|9735|9830|9910|9700|9690|9590|9592.5|9700|9871|10050|9925|9912.5|9834|9910|10055|10145|10105|10150|10120|10022.5|9922.5|9835|9824.5|9925|9700|9612.5|9700|9839|9665|9572|9538|9388|9387.5|9310|9215|9130|9225|9190|9240|9300|9310|9315|9185|9140|9250|9310|9175|8978|8970|9055|9165|9105|9046|9152.5|9182.5|9315|9350.5|9388.5|9365|9242.5|9337.5|9234|9275.5|9333|9332|9333|9331|9332|9333|9332|9334|9334|9320|9330|9325|9315|9309|9310|9310|9318.5|9318|9317.5|9257|9270|9270|9272|9270|9270|9275|9277|9275|9276|9276|9255|9256|9256|9256|9256|9255|9256|9255|9231|9245|9245|9245|9242|9242|9240|9240|9240|9241|9230.5|9230|9230|9230|9231|9230|9230|9231|9230|9230|9233|9233|9225|9221|9222|9221|9220|9159|9220|9159|9192|9192|9189|9188|9171|9172|9172|9172|9165|9165|9165|9165|9166.5|9166.5|9160|9159|9151|9153|9151.5|9147|9143
00043|2141|/currencies/usd-isk|CURRENCY:ISK|116.685|117.225|116.295|116.535|117.195|116.205|117.935|114.935|116.915|116.805|115.515|113.685|115.585|112.45|112.035|110.095|111.13|112.015|111.225|110.805|112.335|114.655|117.255|118.645|117.09|120.255|120.255|120.035|117.305|120.045|122.39|122.425|124.835|124.69|127.335|126.805|129.625|130.965|129.545|127.715|132.115|129.075|127.935|127.975|126.505|127.355|127.375|129.085|127.055|125.675|127.705|128.435|128.545|128.905|129.015|128.015|126.955|124.985|125.005|125.265|126.415|127.935|125.92|123.615|122.715|123.785|123.455|124.96|125.695|122.465|123.795|125.085|124.855|124.495|123.655|124.445|126.375|125.485|127.815|126.715|126.675|126.535|126.105|127.505|128.155|126.655|127.585|128.485|127.225|124.92|121.735|127.185|126.035|124.765|127.375|128.965|128.495|127.205|119.13|121.195|113.335|113.01|113.265|113.925|112.465|113.615|112.635|113.945|123.28|127.065|125.335|121.58|125.895|121.975|117.085|120.545|142.365|142.585|134.855|130.18|120.69|120.38|112.565|97.705|112.655|94.415|90.885|89.535|87.885|83.285|81.405|82.185|82.095|79.615|81.665|78.775|77.085|77.135|80.355|81.485|79.665|75.565|74.335|72.315|74.365|79.525|76.575|73.555|75.285|73.465|73.465|77.835|78.765|71.005|67.765|66.065|66.775|67.015|67.875|64.825|65.195|64.715|63.165|61.735|62.455|63.515|62.935|61.675|61.275|63.255|60.955|60.065|58.815|60.415|60.025|59.885|60.815|61.635|62.355|64.635|64.885|63.665|64.465|68.265|65.565|63.835|61.445|59.535|60.03|60.995|62.215|62.19|62.2|64.115|61.425|61.925|63.13|63.955|63.485|64.175|64.525|65.445|66.95|65.835|66.665|67.195|67.68|67.45|66.42|66.87|67.845|68.66|69.445|69.53|70.905|70.725|71.025|72.48|68.7|69.375|67.485|70.165|70.225|67.63|68.11|69.03|68.34|68.205|68.41|70.13|70.675|70.49|71.485|69.02|70.08|69.71|70.935|70.26|72.5|73.42|74.99|75.41|75.995|76.3|74.9|74.13|71.15|72.77|71.53|70.38|71.705|74.03
00047|2143|/currencies/usd-kes|CURRENCY:KES|81.5|81.45|81.25|81|81|80.85|81.15|80.75|80.7|80.5|80.5|80.55|80.7|80.1|80.5|80.1|80.65|80.8|80.5|80.35|80.8|80.85|80.6|81|80.75|80.82|81.15|80.35|79.3|80.2|81.3|81.55|81.425|81.33|81.75|80.6|80.85|81.875|79.75|79.35|78.3|78.15|77.2|77.25|77.1|77.25|77.1|77.3|76.92|76.6|76.62|76.85|77.05|77|76.75|75.9|75.9|75.85|75.55|75.85|75.7|75.25|75.85|75|75.15|74.8|74.65|74.95|75.2|75.05|75.2|75.1|75.7|74.875|74.75|75.77|76.13|76.05|76.25|76.25|76.1|76.7|76.45|76.8|76.8|75.85|77.25|77.85|78.05|78|78.35|77.68|78.3|78.05|78.6|78.65|79.85|79.92|79.875|80.05|80.6|80.1|79.87|79.75|79.7|79.55|79.45|79.75|79.85|78.8|77.55|78.65|76.9|75.8|77.8|79.3|79.15|78.8|78.05|76.1|79.3|79.8|76.8|74.25|73|73.75|72.05|70.78|70.2|68.9|68.55|67.45|67.3|67.1|67.8|66.3|67|65.32|64.7|64.5|65.05|63.8|62.2|62.85|62.35|61.75|62|62.25|61.75|62.35|61.9|63|63.05|65.8|65.95|68|69.6|70.2|72.2|69.7|69.55|68.9|66.1|66.1|63.6|62.7|62.95|64.1|64.35|64.25|65.7|66.5|66.6|67.05|66.9|66.6|66.7|67.1|67.15|67.12|67.15|66.85|67.14|68.1|66.55|66.3|67.65|67.1|66.85|66.8|66.75|66.65|66.4|66.45|66.835|66.8|66.8|67.05|67.9|68.3|68.35|68.8|69.1|68.65|68.83|69.53|69.47|69.15|70.05|69.05|69.55|70.3|70.6|69.9|69.55|69.62|69.6|69.2|69.65|69.65|70|71.1|70.95|70.8|71.8|71.95|72.1|72.3|72.6|72.6|72.85|73.25|72.82|72.55|72.82|72.7|73|72.7|73.53|74.1|73.6|73.7|73.85|74.45|73.65|72.8|72.2|72.42|72.45|71.45|71|71.1
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|47.4631|47.4075|47.4225|47.27|47.4829|47.419|47.17|47.1244|47.012|47.0363|47.0298|46.905|46.8493|46.7921|46.8128|46.795|46.7409|46.7657|46.454|46.5449|46.5016|46.89|46.7422|46.9|46.8506|46.7136|46.474|46.355|46.66|46.7075|46.9802|46.9746|46.76|46.4969|46.2787|46|46.1498|46.0839|45.9397|45.9773|45.7274|45.6499|45.6029|45.3641|45.3023|45.3943|45.2727|45.1364|44.9403|44.7173|44.7959|44.6522|44.7605|44.7979|44.4646|44.2878|44.2225|44.235|44.0917|44.175|44.175|44.045|44.045|43.965|43.85|43.85|43.85|43.8|43.6|43.55|43.8|43.7|43.75|43.55|43.95|44.175|44.2|44.075|43.665|43.665|43.665|43.6|43.525|43.525|43.45|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.1|41.85|41.05|41.05|40.905|41.45|40.275|40.275|39.55|39.55|39.55|39.415|39.415|39.415|39.415|39.3|39|39|39|38.85|38.35|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|36.39|36.39|36.39|36.39|36.39|36.39|36.43|36.43|36.43|36.45|36.475|36.475|36.45|36.425|36.445|36.445|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.39|36.39|35.95|36.095|36.095|36.095|35.95|35.95|35.1|35.1|35.1|35.1|34.54|34.54|34.54|34.6|34.7|34.9|34.9|34.9|34.9|35.025|34.625|36.75|37.375|37.675|37.82|37.81|37.8|37.8|37.8|37.815|37.815|37.815|37.95|37.95|37.95|37.95|37.95|37.95|38.05|38.05|37.945|37.945|37.945|38.05|38.05|38.05|38.05|38.06|38.06|38.06|38.13|38.27|38.455|38.575|38.625|38.625|38.625|38.625|38.25|37.925|37.925|38.47|38.6|38.7|38.805|38.88|38.88|38.965|39.0746|39.1168|39.1444|39.1|39.167|39.2587|39.358|39.365|39.36|39.36|39.462|39.525|39.525|39.815|39.8701|39.885|39.87|39.99|40.1604|40.2176|40.255|40.45|40.51|40.5346|40.61|40.766|40.8251|40.9152
00050|650|/currencies/usd-krw|CURRENCY:KRW|1112.4|1126.65|1113.95|1115.95|1118.5|1115.05|1122.2|1121.25|1150.95|1156.05|1143.5|1137.75|1155.95|1132.15|1127.45|1108.1|1124.5|1126.3|1111.25|1121.5|1131|1155.16|1160.97|1165.8199|1174|1196.0699|1184.16|1183.85|1161.5|1182.75|1198.88|1203.5|1198|1229.8|1215.75|1206.66|1246.15|1201.7|1195|1194|1131|1155.45|1108.5|1108.95|1110.5|1117.5|1126|1139|1133.59|1129.04|1140.5|1160|1152.7|1152.5|1169.95|1158.9|1154|1123.5|1128.25|1166.08|1175.0699|1174.1801|1164|1151.5|1175|1158.9|1156.8|1168.1|1186.6|1189.15|1167.1|1164.8|1183.5|1186.25|1207.5|1221.5|1237|1247.2|1245.7|1240|1224.5|1222.7|1246|1257.5|1288.9|1265.9|1280.6|1268.95|1252.5|1252.35|1258.25|1244.8|1253|1243.12|1278|1339.2|1328|1329|1337|1345|1401.3|1486|1546|1533.45|1520|1405|1370.2|1381.5|1390.9|1353|1348.5|1321|1299.55|1287.05|1371.35|1476|1469|1494.7|1399.95|1326.05|1282.5|1430|1334.5|1307.6|1223.75|1161.1|1139.7|1106.75|1117.95|1089.25|1063.5|1039.5|1029.25|1016|1007.5|1013.25|1002.4|1048.85|1043.25|1030.75|1044.25|1031.25|1028.25|1045.75|1037.25|1044.25|1010|995.8|998.05|975.75|973.85|993.1|1003.1|997.4|957.65|939.05|948.55|945.05|941.6|944.4|946.65|943.1|937.6|938.45|936|940.6|930.05|919.15|921.15|930.65|917.4|906.7|907|909.5|915.8|918.3|916.3|915.15|921.1|928.35|938.05|938.35|941.7|950.45|931.9|922.85|921.75|915.05|917|919.6|923.9|928.1|928.4|931.05|928.35|928.3|934.05|926.75|927.6|929.1|927.55|929.2|931.8|940.85|937.4|944.8|945.85|943|938.1|936.4|934.6|937.25|940.65|936.4|940.05|934.45|930|928.65|923.1|920.2|928.55|932.15|938.95|934.05|937.15|947.3|957.4|955.1|949.2|946.25|946.75|956.35|956.3|960.55|961.95|958.55|961.75|964.75|953.85|949.9|953.8|947.85|948.75|956.05|955.8|954.4|948|945.5|946.25|932.7|939.6|943.2
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8050|8054.5|8062|8058|8067.5|8067.5|8065|8052.5|8060|8040|8050|8050|8042.5|8030|8007.5|8037.5|8030|8032.5|8030|8045|8105|8175|8175|8177.5|8180|8199.5|8206|8227.5|8235|8236|8245|8246|8245|8267|8259.5|8266|8295|8283.5|8280|8283.5|8280|8289.5|8275|8301|8465|8467|8467|8485|8472|8487|8487|8485|8490|8482|8488|8487.5|8497|8492|8490|8497|8488|8495|8492|8497|8500|8490|8490|8478.5|8487.5|8505|8507|8522|8522|8520|8525|8517|8515|8515|8515|8515.5|8510.5|8525|8522.5|8518|8521|8521.5|8525|8527|8512.5|8517.5|8532|8532|8550|8550|8555|8558|8566|8574.5|8575|8572.5|8572|8580|8575|8555|8522.5|8505|8499.5|8505|8487.5|8490|8487.5|8475|8482|8487.5|8550|8560|8542.5|8555|8555|8567|8575|8582.5|8532.5|8565|8550|8549.5|8597|8695|8695|8651|8653|8645|8615|8593|8555|8632|8665|8715|8710|8715|8715|8695|8700|8707|8763|8715|8702.5|8721|8712|8736|8739|8750|8736|8803|8829|8956|9099|9162|9179|9325|9325|9355|9291|9321|9343|9382.5|9401.5303|9435|9455|9500|9544|9622|9622|9622|9620|9616|9617|9630|9615|9620|9620|9629|9620|9578.8301|9550|9547|9537|9539|9569|9600|9613|9617.5|9594|9589|9580|9587|9587|9604|9625|9604|9624|9624|9634|9640|9638|9640|9655|9664|9694|9680|9675|9690|9701|9721|9721|9697.5|9697.5|9685|9637.5|9738|9818.5|9863.5|9867.5|9888|9890|9963|10003|10028|10032.5|10038|10035|10023|10028|10058|10088|10078|10008|10097.5|10102.5|10122.5|10122.5|10122.5|10152.5|10147.5|10132.5|10092.5|10097|10107.5|9990|9990|9995|9855
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.2011|8.2703|8.2493|8.2396|8.2408|8.3532|8.6007|8.3552|8.4875|8.44|8.4235|8.3346|8.4201|8.1965|8.2027|8.0385|8.0774|8.0672|8.0703|8.0857|8.1494|8.3041|8.5276|8.7244|8.6289|8.6788|8.7073|8.7054|8.423|8.5316|8.5975|8.5966|8.7729|8.7883|8.9277|8.9179|9.0632|9.1506|8.9579|8.7988|8.9178|8.7018|8.3945|8.3471|8.2878|8.2967|8.2969|8.3243|8.2734|8.1597|8.2241|8.2297|8.2422|8.2313|8.2082|8.1135|7.9834|7.8778|7.8608|7.8968|7.8698|7.8971|7.7564|7.6742|7.6218|7.6545|7.629|7.6785|7.7285|7.5923|7.6596|7.7246|7.7805|7.7298|7.7205|7.7813|7.9175|7.915|7.9033|7.969|7.9581|7.9382|7.9645|8.01|8.0781|8.0527|8.0281|8.0722|8.0463|8.0686|7.9674|8.0445|8.2912|8.2183|8.4086|8.423|8.5249|8.4493|8.2978|8.3964|8.2186|8.5875|8.7335|8.7265|8.6133|8.5743|8.5875|8.6552|8.563|8.3966|8.3244|8.1205|8.0171|8.0806|8.3522|8.7029|8.7123|8.7817|8.7176|8.6773|8.6945|8.7555|8.335|8.3365|8.0245|7.7622|7.8287|7.9405|7.9193|7.7366|7.6848|7.7294|7.5921|7.3642|7.3199|7.253|7.2147|7.3078|7.2728|7.3465|7.4374|7.2806|7.3681|7.2855|7.3587|7.3971|7.4166|7.3337|7.2646|7.2679|7.2958|7.2791|7.4135|7.3175|7.452|7.5252|7.6677|7.7348|7.8138|7.6788|7.7371|7.7576|7.7025|7.7109|7.7275|7.8832|7.8448|7.7416|7.7525|7.6654|7.7446|7.7433|7.8156|7.8623|7.9043|7.9642|7.977|7.916|8.011|8.101|8.1613|8.2209|8.1976|8.3042|8.1883|8.1505|8.2237|8.1607|8.1541|8.2246|8.2676|8.3091|8.3448|8.3564|8.3154|8.3141|8.2977|8.2751|8.2438|8.2224|8.2504|8.2711|8.3506|8.3641|8.3981|8.3836|8.4892|8.4475|8.4619|8.4754|8.5469|8.5763|8.5954|8.5569|8.5938|8.5555|8.43|8.4738|8.5015|8.451|8.3832|8.4951|8.6437|8.6404|8.704|8.6976|8.7567|8.8115|8.7659|8.7281|8.671|8.7218|8.7303|8.6308|8.6721|8.6503|8.7053|8.6234|8.6832|8.7208|8.7289|8.6565|8.6736|8.8201|8.7462|8.7722|8.5771|8.7141|8.6726|8.5763|8.6873|8.7596
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.0912|11.94|11.9363|12.025|12.005|12.41|12.34|12.1455|12.146|12.158|12.1125|12.2477|12.1552|11.905|11.77|11.5678|11.825|11.93|11.62|11.65|11.885|12.11|12.2045|12.44|12.3068|12.165|12.3|11.94|11.8|12.09|12.3|12.48|12.695|12.825|12.81|12.9125|12.8902|12.9075|12.919|12.775|12.6365|12.533|12.671|12.63|12.6|12.45|12.35|12.395|12.485|12.515|12.75|12.885|12.85|12.785|12.825|12.665|12.565|12.275|12.2|12.235|12.295|12.25|12.045|11.135|11.15|11.105|11.075|11.065|11|11.075|11.115|11.145|11.3|11.7|11.1725|11.1465|11.185|11.2225|11.25|11.15|11.225|11.215|11.215|11.255|11.22|11.225|11.2|11.21|11.21|11.2|11.19|11.23|11.28|11.3|11.25|11.25|11.22|11.23|11|11|10.92|10.85|10.76|10.72|10.63|10.57|10.52|10.58|10.57|10.53|10.38|10.4|10.36|10.445|10.41|10.35|10.42|10.39|10.35|10.4|10.35|10.34|10.34|10.32|10.28|10.33|10.4|9.8|9.66|9.64|9.64|9.68|9.66|9.65|9.75|9.73|9.77|9.8|9.88|9.95|10.065|10.155|10.185|10.2665|10.385|10.385|10.35|10.36|10.34|10.405|10.505|10.5|10.35|10.605|10.8|11.1475|11.22|11.25|11.235|11.22|11.2685|11.3125|11.135|11.3425|11.3445|11.29|11.2555|11.2975|11.2175|11.24|11.3035|11.287|11.325|11.47|11.525|11.415|11.46|11.13|11.55|11.67|11.65|12|12.09|11.91|11.935|12.0987|12.1|12.15|12.17|12.135|12.145|12.3175|12.305|12.13|12.2225|12.4|12.46|12.15|12.15|12.32|12.42|12.45|12.445|12.515|12.52|12.61|12.715|12.73|12.8025|12.63|12.75|12.8875|12.94|13.0225|13.03|13.15|12.95|12.87|12.95|13.11|13.155|13.19|13.1925|13.15|13.19|13.225|13.2188|13.25|13.2475|13.245|13.27|13.34|13.34|13.3|13.315|13.2975|13.285|13.4075|13.45|13.4|13.26|13.3|13.335|13.375|13.375|13.38|13.27|13.175|13.155|13|13.01|13.005
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2012.5|2030|2037.5|2051.5|2072.5|2087.5|2127.5|2137.5|2145|2135|2106.5|2089.5|2008.5|1987|2007.5|1972.5|2001|2001.5|1998.5|2010|2025|2025|2037.5|2007.5|2075|2032.5|2207.5|2185|2153.5|2180|2180|2189|2215|2255|2250|2211|2200.5|2155|2138.5|2103|2066.5|2073|2050|2038|2037|2080|2092.5|2126.5|2131|2148.5|2155|2182.5|2192.5|2175|2140.5|2137.5|2087.5|2028.5|1996.5|1960|1939|1949|1933.5|1930|1934.5|1949.5|1967.5|1957.5|2005|2026|2031.5|2013.5|2023.5|1982.5|1970|1945|1929|1923.5|1935|1920|1915|1927.5|1933.5|1940|1945|1950|1922.5|1932|1917.5|1917.5|1936.5|1979|2002.5|2120|2077.5|2045|1997.5|2020.5|1955|1926|1909.5|1932.5|1935|1935|1982|1975|1965|1935|1920|1891.5|1881.5|1860|1832.5|1787.5|1812.5|1840.1|1820|1850.5|1838|1831.5|1813|1817.5|1745.5|1691|1670|1645|1645|1632.5|1612.5|1610|1613|1615|1575|1554|1560|1552|1570|1590|1595|1608.5|1615|1617.5|1607.5|1605|1640|1644.6801|1636|1627.5|1649|1665|1669|1676|1691|1710|1747.84|1826.5|1849.5|1843|1801.88|1783.5|1772|1790.26|1784.5|1776.87|1784.35|1802.0699|1783.34|1778.09|1767|1751.15|1787|1770|1815|1824|1817|1828|1828|1832|1845|1845.5|1843|1840.5|1850|1852|1835.5|1834|1835|1825|1825|1833.5|1846|1850.5|1861|1853.5|1848|1844.67|1839.59|1837.5|1825.5|1839.5|1847.5|1876|1928|1947.5|1957|1957.5|1988|1998.5|2010.9301|2028.5|2030|2037.5|2056.5|2042.5|2030|2010.5|2016|2022.5|2033|2022.5|2032.5|2065|2097.5|2097.5|2102.5|2126|2126|2120|2133|2131|2128.5|2140|2146.5|2130.5|2160|2136|2185|2145|2185|2200|2205|2200|2165|2215|2173|2200|2175|2175|2195|2180|2200|2215
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|45.25|45.335|45.11|45|45.9|46.05|46.8|46.86|47.075|46.015|46.48|46.52|46.435|45.05|44.755|43.67|44.355|44.185|43.92|43.855|44.825|45.7|47.075|48.47|47.91|48.4|47.72|47.88|46.7|46.855|47.79|47.425|48.775|49|50.035|49.725|51.28|51.13|49.81|49.81|49.29|48.575|46.145|46.35|45.57|45.945|45.62|45.92|45.35|44.8|45.4|45.32|45.78|45.035|44.97|44.1|43.5|42.7|42.95|42.615|42.755|42.94|41.8|41.175|41.35|41.435|41.255|41.315|41.7|41.125|41.375|41.82|42.14|41.88|41.865|42.1|43.31|43.15|43.3|42.95|42.9|43.585|43.35|43.65|44.275|44|43.85|44.315|43.7|43.5|44.1|44.095|45.025|46.175|46.265|47.2|46.6|46.5|45.9|46.05|47.35|48.205|48.57|48.65|48.63|47.64|48.125|47.86|47.95|46.555|45.3|43.62|43.765|44.075|47.435|48.7|47.505|49.145|49.3|48.165|48.075|45.7|45.7|45.245|43.465|43.425|43.425|43.645|41.795|41.795|41.31|40.525|40.3|39.7|39.07|38.82|39.525|39.22|39.04|39.52|39.865|39.5|39.2|39.175|39.7|39.855|39.795|39.1|38.825|39.13|39.13|39.15|39.89|39.49|39.92|40.545|41.5|41.93|42.52|41.71|41.865|41.95|41.62|41.8|41.89|42.78|42.43|42.1|41.66|41.6|42.035|41.85|42.575|42.81|43.12|43.445|43.515|43.56|43.745|44.38|44.935|45|45.145|45.64|44.94|45.045|45.085|44.6|44.7|45.23|45.9|45.9|46.095|45.831|45.525|45.348|45.645|45.615|45.355|44.83|44.954|45.229|45.759|45.928|46.23|45.911|46.495|46.474|46.582|46.635|47.075|46.992|47.55|47.346|47.45|47|46.675|46.565|46.94|46.103|46.193|47.65|48.135|47.76|48.425|48.885|48.72|48.96|48.525|48.525|47.975|48.465|48.045|47.87|48.145|48.035|48.295|48.065|48.83|49.1|48.595|48.15|48.425|48.725|48.63|48.215|48.03|48.04|48|47.54|48.53|49.085
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.8|12.805|12.8|12.805|12.8|12.805|12.805|12.8|12.805|12.8|12.8|12.795|12.795|12.8|12.805|12.805|12.805|12.8|12.8|12.8|12.805|12.8|12.805|12.8|12.8|12.795|12.795|12.8|12.805|12.79|12.805|12.8|12.805|12.795|12.8|12.8|12.8|12.805|12.8|12.805|12.805|12.8|12.8|12.805|12.8|12.79|12.795|12.795|12.795|12.795|12.8|12.8|12.8|12.8|12.8|12.8|12.81|12.8|12.8|12.79|12.8|12.795|12.795|12.8|12.79|12.79|12.8|12.8|12.795|12.795|12.8|12.8|12.8|12.79|12.795|12.8|12.8|12.8|12.8|12.79|12.8|12.79|12.805|12.8|12.8|12.8|12.81|12.805|12.8|12.8|12.8|12.795|12.8|12.8|12.8|12.805|12.8|12.8|12.8|12.8|12.79|12.795|12.79|12.79|12.8|12.8|12.8|12.79|12.785|12.785|12.795|12.79|12.8|12.8|12.785|12.81|12.785|12.8|12.795|12.79|12.79|12.8|12.8|12.795|12.8|12.8|12.8|12.79|12.8|12.79|12.78|12.79|12.795|12.8|12.795|12.795|12.79|12.79|12.795|12.79|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.8|12.8|12.8|12.8|12.79|12.79|12.8|12.79|12.8|12.8|12.79|12.79|12.8|12.8|12.8|12.79|12.8|12.82|12.82|12.81|12.81|12.82|12.82|12.815|12.82|12.82|12.81|12.82|12.82|12.82|12.82|12.82|12.8|12.82|12.82|12.82|12.82|12.82|12.79|12.82|12.82|12.8|12.8|12.785|12.82|12.81|12.8|12.8|12.81|12.81|12.81|12.8|12.75|12.81|12.81|12.8|12.81|12.8|12.81|12.8|12.8|12.8|12.8|12.79|12.8|12.865|12.8|12.8|12.865|12.8|12.8|12.865|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.865|12.865|12.78|12.78|12.78|12.78|12.78|12.78|12.8
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|153.25|152.5|152|152|151.5|151.15|151.5|151.5|151.55|152.5|151.5|151.54|152|153|151.5|153.05|151.5|152|152|152|151|152|151.55|151.5|151.5|151.5|151.5|151.55|152.05|152.025|151.5|152|151.85|151.3|151.55|151|150.5|151.5|151.55|150.5|150.95|150|151|150.5|151|150.775|150|150|151|151.9|150.05|150|150.05|151|150.8|146.25|146.25|146.25|145.95|141.5|145.25|149|142.8|142.5|142.5|142.15|141.95|140.2|141.4|139.9|141.7|141.25|139.9|141.25|142.5|140.902|139|141.5|141.4|139.9|139.9|139.9|139.9|139.9|139.85|140.9|140.5|140.5|143.5|140.55|140.899|142.55|140|140.05|140.903|142.55|142.55|140.901|140.05|140|140|140.05|140.05|140.55|140.525|140.5|141|140.45|140.5|140.5|140.5|140.55|142.6|142.6|142.6|142.6|140.5|140.55|142.4|140.5|142.125|141.675|140.65|141.825|141.8|141.64|141.64|141.64|140.55|141.4|141.25|141.635|140.4|140.87|140.75|141.25|139.7|140.512|141.45|141|141.3|141.3|141.25|141.25|141.425|141.55|141.5|141.75|141.65|140.495|139.7|141|140|141.05|140.481|140|140.75|140.5|140.25|140|138.75|138.9|139.05|140.4|139.6|140.1|139.4|140.7|140.65|140.16|139.25|140.04|139|139.5|139.65|140.25|140.45|140.6|139|139.9|140.5|139.915|139.05|139.25|140.88|141.77|140.3|141.45|139.5|139.2|140.94|140.5|140.486|140.381|140.32|140.6|140.71|139.6|140.609|140.8|140.55|139.907|139.777|139.97|139.508|139.91|139.82|139.7|141.26|141.035|140.66|140.755|139.467|140.675|139.75|139.68|139.65|138.98|138.9|138.83|138.81|138.52|138.37|138.6|137.94|138.23|138.29|134.5|138.125|138.252|138.255|138.279|138.28|138.28|137.16|136.5|136.5|137|138.63|138.76|140.41|140.6|138|140.6|139.46|140.89|139.58|138.947|139.25|140.5|140|137.92
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.0274|12.024|11.9765|12.1995|12.0625|12.0395|12.2359|12.3575|12.3653|12.4007|12.4545|12.3352|12.4995|12.2725|12.3575|12.2045|12.3469|12.342|12.4345|12.4055|12.5255|12.535|12.7973|12.938|12.9355|13.005|12.7752|12.7375|12.6922|12.6475|12.731|12.9358|12.775|13.0863|12.65|12.549|12.6571|12.959|12.9625|12.9505|12.605|12.8602|12.305|12.1813|12.2795|12.1795|12.3135|12.4945|12.587|12.5388|12.6313|12.7733|12.8062|12.9363|13.1445|13.099|12.9913|12.7028|12.7007|13.0957|12.893|12.8258|12.8745|12.6387|12.9325|13.076|13.015|13.4155|13.22|13.0885|13.104|13.2768|13.6055|13.5665|13.281|13.346|13.4|13.2553|12.8325|12.8425|12.956|13.174|13.205|13.3362|13.6888|13.22|13.2|13.3521|13.4058|13.3011|13.1325|13.189|13.2675|13.0191|13.8025|13.3365|13.1345|13.1032|13.5563|14.3325|14.1813|14.5513|15.2025|15.2475|14.785|14.47|14.1948|14.342|14.01|13.8925|13.6375|13.6997|13.4295|13.122|13.4988|13.6313|13.4454|13.685|13.013|12.8275|12.827|13.445|12.88|13.0025|11.235|10.79|10.655|10.5875|10.4531|10.285|10.145|10.1875|10.16|9.9265|10.0988|10.18|10.2925|10.3367|10.295|10.293|10.3715|10.366|10.322|10.387|10.3965|10.565|10.4655|10.463|10.4813|10.537|10.5655|10.691|10.7383|10.77|10.8178|10.7115|10.771|10.749|10.7592|10.8048|10.9032|10.9022|10.944|10.933|10.9052|10.8305|10.8355|10.8217|10.907|10.975|10.9315|10.889|10.6815|10.7365|10.8287|10.808|10.847|10.922|10.9413|11.1218|11.1468|11.0325|11.0078|11.0793|10.9975|11.0062|11.0125|10.7933|10.761|10.7705|10.8078|10.8455|10.775|10.9135|10.7135|10.7845|10.8|10.7963|10.88|10.9183|10.9838|11.001|10.9707|11.043|11.0175|11.1973|11.1268|11.2083|11.053|10.9977|11.0066|10.9387|11.044|10.8783|10.9642|10.9398|10.8027|10.8688|10.775|10.8232|11.0252|11.0173|10.9385|10.9093|10.8135|10.749|10.8365|10.8492|11.0585|10.9755|11.0412|10.932|11.002|10.8727|10.9695|10.815|10.8048|10.9|10.853|10.974|10.974|11.0068|11.335|11.408|11.4445|11.3938|11.297|11.119|11.191|11.107|10.959|11.057
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.034|3.053|3.0435|3.0555|3.0615|3.059|3.0695|3.0835|3.0955|3.1335|3.133|3.148|3.154|3.115|3.1115|3.0831|3.111|3.114|3.0835|3.1145|3.0855|3.093|3.102|3.1115|3.1151|3.1396|3.1421|3.1685|3.1487|3.1837|3.2025|3.2055|3.199|3.225|3.2508|3.2535|3.2845|3.2755|3.2975|3.3165|3.1925|3.269|3.1855|3.191|3.191|3.1863|3.248|3.3075|3.306|3.3075|3.3605|3.4028|3.4035|3.4253|3.444|3.4147|3.398|3.3395|3.3775|3.424|3.43|3.4375|3.3995|3.3805|3.391|3.3855|3.3755|3.4015|3.4125|3.3825|3.3715|3.398|3.4795|3.472|3.479|3.4925|3.5255|3.5215|3.521|3.5175|3.5005|3.5225|3.5295|3.5655|3.5775|3.5265|3.5325|3.536|3.5055|3.4955|3.4875|3.4905|3.5495|3.517|3.56|3.5855|3.6165|3.616|3.58|3.615|3.6425|3.7055|3.7175|3.7075|3.6765|3.6045|3.599|3.6075|3.6255|3.5775|3.5405|3.4675|3.48|3.4705|3.5825|3.6375|3.6235|3.6225|3.5955|3.552|3.551|3.581|3.5305|3.5125|3.4675|3.436|3.4603|3.4525|3.4695|3.3935|3.34|3.348|3.3015|3.2635|3.25|3.2445|3.244|3.2685|3.2625|3.256|3.2775|3.2585|3.24|3.2165|3.236|3.1975|3.164|3.1555|3.142|3.152|3.1945|3.1975|3.1795|3.1625|3.167|3.1945|3.217|3.2215|3.2315|3.2355|3.2415|3.271|3.259|3.283|3.318|3.3495|3.319|3.3275|3.3645|3.361|3.38|3.3185|3.34|3.3455|3.3585|3.37|3.401|3.4075|3.4445|3.4825|3.5045|3.5015|3.4875|3.5155|3.477|3.462|3.459|3.41|3.445|3.449|3.4525|3.453|3.4575|3.4655|3.399|3.391|3.401|3.4095|3.4205|3.4205|3.4215|3.4415|3.449|3.4575|3.4565|3.5085|3.504|3.5065|3.4935|3.493|3.4938|3.5005|3.5015|3.4998|3.5145|3.5125|3.53|3.5345|3.5505|3.548|3.5935|3.6355|3.6525|3.638|3.647|3.6515|3.676|3.682|3.6875|3.688|3.6755|3.671|3.6615|3.667|3.68|3.6705|3.6755|3.6755|3.6665|3.679|3.671|3.6485|3.6745|3.6825|3.642|3.667|3.6405|3.6425|3.618|3.5805|3.606|3.625
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.1173|7.2781|7.2363|7.1936|7.0591|6.9243|6.8069|6.6183|6.736|6.8633|6.86|6.851|7.1595|6.9887|6.9598|6.7755|7.0045|6.9275|6.8402|6.8362|6.93|7.0225|7.146|7.1862|7.186|7.305|7.32|7.3135|7.2305|7.2963|7.4292|7.5912|7.59|7.7525|7.63|7.5053|7.6802|7.8023|7.6205|7.8705|7.5575|7.6788|7.3925|7.4275|7.4137|7.25|7.2463|7.445|7.318|7.395|7.4245|7.69|7.655|7.715|7.8363|7.625|7.6088|7.4192|7.3372|7.389|7.5175|7.581|7.535|7.4384|7.405|7.59|7.4095|7.52|7.855|7.4723|7.3192|7.4025|7.6549|7.3955|7.435|7.443|7.5975|7.7607|7.79|8.0875|8.001|7.761|7.729|8.0438|8.2375|7.9357|7.899|8.1|8.04|8.058|7.939|8.28|8.7055|8.325|8.4175|8.8176|8.97|9.057|9.051|9.5899|9.595|9.975|10.43|10.105|10.08|9.94|9.6025|10.205|10.2135|9.9835|9.784|9.3087|9.72|9.7925|10.145|10.288|10.14|10.49|10.0225|10.2|9.8|11.175|10.06|9.3551|8.44|8.0751|7.92|7.9913|7.9615|7.7046|7.665|7.8875|7.7375|7.2535|7.5725|7.6218|7.6588|7.728|7.9145|7.9915|8.1063|7.8754|7.6101|7.6798|7.474|7.725|7.5675|7.6062|7.7533|7.805|7.8163|8.115|8.1638|7.942|7.985|7.755|7.755|7.6875|7.784|7.365|7.13|7.055|6.765|6.8718|6.7945|7.025|6.838|6.702|6.792|6.8275|6.685|6.642|6.5665|6.5103|6.791|6.7485|6.869|6.8765|6.9925|7.1545|7.2355|7.1685|7.2245|7.3875|7.1845|7.0805|7.0715|6.8535|7.0015|7.0173|7.09|7.1298|7.175|7.255|7.1105|7.1406|7.07|7.0198|6.975|7.035|7.0416|7.1435|7.115|7.2828|7.195|7.4188|7.3458|7.275|7.0645|7.186|7.1535|7.1873|7.285|7.1608|7.2133|7.1575|6.9825|6.985|7.005|7.0782|7.1255|7.1785|7.3125|7.238|7.385|7.425|7.5435|7.475|7.861|7.685|7.611|7.3708|7.367|7.2313|7.185|6.8213|6.7845|6.8225|6.875|7.025|7.207|7.14|7.175|7.4268|6.8287|6.7587|6.666|6.565|6.48|6.0813|6.064|6.0362
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|153.78|152.45|152.35|152.11|152.75|153.25|152.25|152|153.78|154.75|151.83|151.2|150.75|150.34|150.75|150.63|150.8|151.725|152.22|151.25|154.55|153.6|151.95|151.45|150.75|151.3|150.49|150.25|150.125|150.15|150.125|150.35|150.8|150.2|150.87|151.4|151.3|151.125|151.75|152|151.17|150.74|150.875|150.25|150.5|150.65|150.125|149.5|149.475|150.55|150.5|150.35|150.65|151.5|151.51|150.93|150.5|151.15|149.95|149.5|149.225|149.75|150.375|150.55|149.95|149.95|152|152.125|150.9|150.25|151.85|149.5|146.15|150.65|154.125|154.15|154.1|154.025|156.25|156.25|154.05|156.85|150.94|148.95|147.25|147.89|147.5|149|147.75|148.75|148|149|149.25|149.25|148.5|148|149.25|148.25|149.55|148|149|148.5|149.05|148|148|149.05|147.7|148.875|151|149|146.15|139.75|136.75|133.55|135.5|125.005|119.6|117.805|117.845|117.725|117.7|118.01|117.865|117.745|117.63|117.615|117.715|117.595|117.665|117.625|117.725|117.745|117.735|117.765|117.775|117.725|117.735|117.675|117.865|117.765|117.825|117.875|117.825|117.825|117.845|117.875|117.785|117.725|117.675|117.34|117.495|117.015|116.615|116.525|116.935|117.025|117.425|117.535|117.65|117.725|117.9|117.2|118.25|118.35|118.45|118.15|118.3|118|119.15|119|119.045|119.25|121.3|121.3|123.25|124.6|124.55|125.15|125.45|126.15|126.3|126.175|126.5|126.2|126.96|127.055|127|127|127.05|127.2|127.25|127.525|127.45|127.55|127.51|127.65|127.63|127.54|127.4|127.3|127.975|127.995|127.95|127.95|128.15|128.2|128.25|128.2|128.295|128.15|128.15|128.1|128.05|128.12|128.16|128.25|128.8|128.5|128.4|128.35|128.2|128.2|128.06|128.325|128.35|128.25|128.125|128.15|128.25|128.35|128.175|128.275|128.35|128.075|128.275|128.2|128.15|128.15|128.375|128.75|128.125|128.25|128.25|128.275|128|128.5|128.5|128.6|128.5|128|128.2|128.375
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.6709|5.8517|5.7617|5.8173|5.8135|5.8483|5.9845|5.8243|5.9667|5.9818|6.0042|5.9436|6.1543|5.9877|5.9584|5.7549|5.8446|5.7979|5.7933|5.8165|5.8257|5.8861|6.1124|6.2059|6.1089|6.2352|6.2348|6.2159|5.9494|6.0749|6.1763|6.2631|6.3687|6.4353|6.4449|6.3635|6.4561|6.6004|6.4978|6.4518|6.241|6.2202|5.906|5.8885|5.8978|5.9057|5.9468|6.0456|5.9139|5.8293|5.8983|5.9057|5.9412|5.9163|5.9914|5.927|5.8078|5.6828|5.6642|5.7832|5.7961|5.8421|5.7789|5.69|5.6761|5.6549|5.6049|5.6942|5.7318|5.5604|5.61|5.6388|5.8011|5.8051|5.8722|5.9437|6.0054|6.0395|6.0032|6.0808|6.1137|6.1209|6.2476|6.3943|6.5139|6.4227|6.4559|6.4045|6.3285|6.4072|6.2899|6.3284|6.5288|6.34|6.5455|6.5678|6.694|6.6315|6.536|6.6241|6.3825|6.8345|7.0614|7.032|6.7873|6.8031|6.7708|6.9326|6.9213|6.9254|7.0086|6.9097|7.1109|7.0148|6.9284|7.2176|7.0211|7.1777|6.921|6.8965|6.7175|6.9983|6.5857|6.313|6.0325|5.6608|5.6916|5.7155|5.6118|5.4258|5.3702|5.426|5.3574|5.1391|5.1499|5.0864|5.061|5.0784|5.0645|5.1546|5.2262|5.0203|5.1047|5.0012|5.0263|5.0755|5.1253|5.1248|5.032|5.032|5.0696|5.1035|5.2614|5.106|5.165|5.2145|5.306|5.3856|5.5337|5.4416|5.4984|5.479|5.2966|5.3452|5.4121|5.5827|5.5359|5.4737|5.546|5.4063|5.4729|5.3098|5.3904|5.364|5.3552|5.4161|5.4135|5.39|5.5305|5.639|5.7438|5.8318|5.809|5.9567|5.8203|5.7879|5.8863|5.7205|5.7384|5.8055|5.8895|5.9233|6.0283|6.0594|6.0195|6.0238|6.0465|6.0383|5.9773|5.955|5.959|5.9903|6.0992|6.0833|6.1233|6.1203|6.1694|6.1644|6.1257|6.1209|6.2528|6.2664|6.3369|6.4499|6.4501|6.3569|6.2366|6.2348|6.232|6.167|6.1196|6.3065|6.4447|6.3735|6.4806|6.5403|6.6913|6.7365|6.6875|6.5428|6.5635|6.5378|6.5097|6.3367|6.3188|6.2898|6.2803|6.1288|6.176|6.2393|6.2433|6.2143|6.2298|6.3325|6.2025|6.1685|6.0115|6.1448|6.114|5.9875|6.1168|6.14
00075|2179|/currencies/usd-php|CURRENCY:PHP|43.38|43.805|43.7|44.1|44.45|44.32|44.2|43.645|44.04|44.28|43.685|43.74|44.15|43.7|43.925|42.63|42.9|43.185|43.34|43.27|43.745|43.805|44.215|43.905|44.475|44.985|45.135|45.285|44.835|45.495|46.335|46.485|46.23|46.59|46.175|45.8|46.415|46.735|46.145|46.585|45.16|45.675|44.5|44.295|44.46|44.75|44.915|45.55|45.56|45.71|45.94|46.35|46.17|46.36|46.55|46.5|46.225|45.9|45.73|46.25|46.51|46.63|46.05|46.04|47.15|46.9|46.6|47.575|47.475|46.875|46.99|46.525|47.03|47.225|47.7|48.255|48.75|48.875|48.175|48.05|47.92|48.02|48.02|47.94|48.21|48.02|48|48.25|47.55|47.05|47.17|46.87|47.59|47.11|48.075|48.49|47.78|47.85|47.74|48.05|48.22|48.43|48.65|48.69|48.23|47.135|47.125|46.475|47.35|47.125|47.075|47.3|47.6|46.7|48.088|49.075|48.95|49.855|49.175|48.35|48.87|48.75|47.95|47.76|47.19|46.69|46.475|46.645|46.755|46.025|45.575|45.245|44.355|44.285|44.005|44.23|45.595|45.41|44.785|44.11|44.475|44.1|43.435|43.42|42.685|42.665|42.295|42.085|41.9|41.55|41.55|41.9|41.475|41.35|40.7|40.4|40.575|40.65|40.58|40.275|40.75|40.68|40.5|40.85|41.25|41.33|40.95|41.6|42.35|42.64|43.3|42.675|43.45|43.95|43.925|43.65|44.5|45.2|45.21|46.26|46.76|46.475|46.68|46.75|45.65|45.35|45.6|44.6|45.745|46.005|46.22|46.025|46.135|46.65|46.195|46.07|46.465|47.17|47.47|47.4|47.5|47.9|48.025|48.125|48.05|48.585|48.45|48.41|47.95|47.93|48.29|48.705|49.07|48.815|48.975|48.86|49.05|49.3|49.34|49.63|49.66|49.71|49.985|49.895|49.71|49.825|50.075|50.015|50|50.13|50.31|50.2|50.47|50.7|51.355|51.13|51.21|51.495|51.51|52.15|52.385|52.375|53.03|53.27|53.123|53.12|52.8|52.76|52.61|51.7|51.525|51.715
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|85.43|84.9|85.6|85.6|85.9|85.6|85.8|85.7|85.75|85.8|85.9|85.85|85.85|85.4|85.7|85.35|85.92|85.95|85.9|86.05|86.3|86.12|85.6|85.61|85.75|85.65|85.7|85.65|85.75|85.3|85.4|85.8|85.85|85.5|85.4|85.55|85.3|85.15|85.2|84.6|84.35|84.35|84|84.25|84.05|84.05|84.45|83.85|84.05|83.6|84.7|85.15|84.95|84.7|84.7|84.65|84.55|84.25|84.85|84.4|84.3|84.2|84.1|83.65|83.55|83.595|83.4|83.3|83.4|83.2|83.1|83.3|83.25|82.9|83|82.77|82.775|83.05|82.85|82.5|82.35|82.9|82.1|82.1|81.7|81.46|81.25|81.25|80.8|80.55|81.1|80.1|80.9|80.6|80.15|80.5|80.5|80.3|80.4|80.45|80.42|80.2|80.45|79.75|79.4|79.7|79.22|79.05|79.05|79.2|78.9|78.8|78.65|79.275|78.325|78.675|78.4|78.9|79.77|80.8|81.525|80.9|82.6|78.75|76.9|77.85|77.4|75.9|76.1|75.8|75.9|76.25|72.4|71.5|70.6|70.7|70.25|69.735|68.4|67.3|66.4|67.61|66.45|68.1|68.5|67.55|65.155|64.4|63.975|63.125|62.95|62.85|62.8|62.775|62.58|62.7|62|63.2|62.8|62.78|62.5|62.22|62.8|62.2|61.4|60.95|61.18|61.25|61.25|61.135|61.32|61|60.82|60.73|60.64|60.62|60.75|60.68|60.7|60.63|60.58|60.71|60.7|60.6|60.43|60.405|60.5|60.5|60.5|60.385|60.51|60.695|60.65|60.655|60.65|60.69|60.79|60.57|60.64|60.85|60.66|60.87|60.92|60.96|60.7|60.775|60.94|60.93|60.9|60.7|60.76|60.72|60.715|60.91|61.045|61.05|60.79|61.11|60.845|61.02|61.05|60.81|60.82|60.675|60.65|60.57|60.63|60.575|60.74|60.575|60.57|60.5|60.48|60.495|60.31|60.51|60.275|60.3|60.28|60.3|60.27|60.4|60.35|60.36|60.37|60.11|60.115|60.33|59.98|60.025|60.015|60
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6415|3.6416|3.6417|3.6395|3.6417|3.6411|3.6407|3.641|3.6413|3.6415|3.6385|3.641|3.6385|3.641|3.6377|3.6403|3.6383|3.6405|3.6407|3.64|3.6402|3.6398|3.6398|3.6407|3.6407|3.6398|3.6403|3.6398|3.6393|3.6396|3.6365|3.6387|3.6415|3.6398|3.6385|3.6418|3.6412|3.6407|3.6395|3.6405|3.6409|3.64|3.6385|3.6403|3.6407|3.6408|3.6405|3.6407|3.6398|3.6385|3.6365|3.6398|3.64|3.6398|3.6375|3.6407|3.6406|3.641|3.6398|3.641|3.6413|3.6415|3.6418|3.6412|3.6413|3.6408|3.6405|3.6407|3.6414|3.6407|3.6414|3.6399|3.6415|3.6414|3.6415|3.6413|3.641|3.641|3.641|3.641|3.6418|3.641|3.6415|3.6407|3.6414|3.6413|3.6405|3.6345|3.6398|3.639|3.6398|3.6398|3.6345|3.6403|3.6385|3.6395|3.6401|3.6408|3.641|3.6405|3.6414|3.6411|3.641|3.6416|3.6415|3.6418|3.641|3.642|3.642|3.6401|3.642|3.642|3.642|3.642|3.642|3.6413|3.6415|3.6415|3.6415|3.6395|3.642|3.6405|3.6405|3.6395|3.6405|3.643|3.642|3.6405|3.6405|3.6406|3.6405|3.6406|3.6406|3.6355|3.6405|3.6405|3.641|3.6405|3.6405|3.6412|3.6375|3.6401|3.6412|3.6405|3.6401|3.6398|3.6401|3.6405|3.6398|3.6375|3.6366|3.6385|3.6366|3.6356|3.6356|3.639|3.6375|3.6395|3.6365|3.637|3.6375|3.6399|3.6405|3.6406|3.6406|3.6397|3.6405|3.6405|3.635|3.6355|3.6371|3.6377|3.6349|3.6341|3.6395|3.6392|3.639|3.6391|3.6387|3.6401|3.6402|3.6403|3.6402|3.6402|3.6402|3.6396|3.6395|3.6399|3.64|3.6398|3.6398|3.6399|3.6398|3.6396|3.6398|3.6398|3.6401|3.6401|3.6403|3.6402|3.6395|3.6392|3.6395|3.6395|3.6398|3.6397|3.6397|3.6398|3.6399|3.6403|3.6399|3.6405|3.6409|3.6402|3.6409|3.6413|3.6406|3.6403|3.6406|3.6402|3.6408|3.6408|3.6409|3.6408|3.6405|3.6403|3.6403|3.6407|3.6404|3.6403|3.6404|3.6409|3.6404|3.641|3.6403|3.6404|3.6403|3.6404|3.6403|3.641|3.6404|3.6404|3.6405|3.64|3.64|3.6407|3.6407|3.64|3.6405|3.6402|3.6404|3.6404
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|599.5|603|600|599.5|593|592|592|592|592.5|591.5|594|588.5|587.5|596|586|586|585.5|585|591|585|585|589.5|587.8|586.75|586.125|589.5|589.5|590|589.5|589|592.25|591.75|589.625|588.25|587.75|585|583|581.25|579.525|578.625|579|578|573.25|573|573.025|573.525|573.45|574|572.5|572.5|572|572.5|573.5|573.5|573|573.5|571.5|572.25|572|571|570|570.75|571|571|570.55|570.5|570|569.5|569.65|569.85|570.075|568.625|568.625|568.875|569|569.5|568.55|568|568.1|568|568.5|569.5|570.05|569.405|569.125|568.5|568.185|568.5|568|568|567.55|567.5|567|566.975|568|569|568.375|568|569.165|570.5|569|568|568|567.625|566.5|568.05|566.175|566.125|566|564.5|562.5|559|557.25|554.5|553.45|553.375|553|552.75|552.5|552.5|552|550|551.75|550.875|551.025|549.6|554.75|548.5|547.5|548.805|548.221|545.15|546|542.395|539.25|540.411|539.861|536|540.091|539.842|538|539|540.75|540.5|539|540.05|539.95|540|539.75|540.711|540.5|540.05|540.5|540.5|541.084|540.5|538.75|540.5|539.531|540.5|540.5|540.95|540.75|541|541|541|541.7|541.7|544|542.1|542.2|542.394|542.53|542.662|541.95|542.7|543.2|543.4|543.5|544|544.2|544.568|544.8|545.05|545.2|545.604|545.85|544.9|545.5|545.116|544.579|542.302|542.205|542.606|541.864|542.979|542.779|542.776|543.088|542.919|543.348|543.123|543.819|543.193|543.711|543.198|543.619|544.437|544.442|545.752|546.077|546.474|546.474|546.487|546.457|546.062|546.062|546.499|546.953|547.254|547.969|547.756|546.834|547.352|547.989|547.72|547.2|545|546.715|548.271|548.139|547.552|547.834|548.84|548.601|549.107|548.675|549.45|549.458|548.755|548.692|548.615|549.248|549.123|549.389|549.473|549.075|548.834|548.98|549.085|549.648|541.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7504|3.7503|3.7504|3.7503|3.7502|3.7502|3.7503|3.7498|3.7503|3.7506|3.7506|3.7497|3.7503|3.7497|3.75|3.7503|3.7503|3.75|3.7498|3.7504|3.7504|3.7503|3.7504|3.7502|3.7503|3.7501|3.7505|3.7503|3.7502|3.7504|3.7504|3.7503|3.7504|3.7497|3.7503|3.7503|3.7497|3.7497|3.7497|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.75|3.7502|3.75|3.7502|3.7497|3.7497|3.7497|3.7503|3.7503|3.7492|3.7503|3.7508|3.7506|3.7507|3.7511|3.7503|3.7502|3.7502|3.7503|3.7501|3.75|3.75|3.7502|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7504|3.7503|3.7473|3.7503|3.7501|3.7502|3.7501|3.7502|3.75|3.7497|3.7503|3.7504|3.7504|3.7503|3.7503|3.7504|3.7506|3.7506|3.7505|3.7505|3.7508|3.7511|3.7525|3.7506|3.7504|3.7511|3.7531|3.7529|3.7515|3.7515|3.754|3.7516|3.7516|3.7515|3.7553|3.7538|3.7488|3.7577|3.7503|3.7572|3.7575|3.7503|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7496|3.7496|3.7508|3.75|3.7497|3.7499|3.7504|3.7504|3.7507|3.7505|3.7506|3.7506|3.7509|3.7508|3.7508|3.7504|3.7503|3.7515|3.7501|3.7425|3.7495|3.7425|3.7503|3.7504|3.7497|3.7488|3.7498|3.7497|3.7504|3.752|3.7496|3.7567|3.745|3.7475|3.7101|3.7156|3.7295|3.7397|3.7403|3.7386|3.741|3.7386|3.7441|3.7416|3.7387|3.7506|3.751|3.7507|3.7511|3.7508|3.7511|3.7504|3.7505|3.7503|3.7504|3.7507|3.7507|3.7505|3.7504|3.7505|3.7504|3.75|3.7506|3.7504|3.7507|3.7507|3.7507|3.7504|3.7509|3.7502|3.7503|3.7499|3.749|3.7496|3.7504|3.7504|3.7506|3.7508|3.7508|3.7508|3.7508|3.7508|3.7504|3.7502|3.7503|3.7504|3.7503|3.7504|3.7503|3.7503|3.7504|3.7498|3.7442|3.7505|3.7504|3.7503|3.7504|3.7506|3.7504|3.7505|3.7506|3.7504|3.7503|3.7503|3.7503|3.7506|3.7504|3.7504|3.75|3.7508|3.7507|3.7507|3.7508|3.7502|3.7498|3.7481|3.7508|3.7507
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.25|12.25|12.25|12.55|12.5|12.5|12.35|12.325|12.25|12.225|12.4|12.25|12.25|12.25|12.2|12.25|12.2|12.2|12.25|12.2|12.5|12.5|12.5|12.5|12.55|12.432|12.4843|12.5|12.5|12.55|12.5|12.5|12.7|12.7|12.55|12.5|12.5|12.25|12.55|12.525|12.1|12.15|12.05|12|12|12|11.9|11.5|11.55|11.5|11.79|11.5|11.5|11.55|11.625|11.5|11.25|11.25|11.375|11.1783|11.1733|11.875|11.35|11.5|10.988|11|11.05|10.75|10.55|10.55|10.5|10.625|10.4611|11.1069|11.725|12.125|12.5768|13.05|13|13.175|13.225|13.245|13.53|13.5757|13.5594|13.7123|13.6523|13.9|13.95|14.1|14.0088|14.3398|14.25|14.3507|14.85|14.9507|15.3008|14.9462|15.6714|16.25|16.55|16.69|16.5|16.7|17|16.65|16.7901|16.8|17|16.5|16.5|16.725|16.4|16.55|16.65|16.75|16.8|16.7|17.25|8.9017|8.885|8.77|8.5225|8.5252|8.43|8.1345|8.1521|8.1364|8.0671|8.0496|8.0376|8.0378|7.9775|7.962|7.9475|7.9503|7.9563|7.9578|7.9563|7.9625|7.9555|7.9645|7.9645|7.9585|7.9695|7.97|7.9577|7.9595|7.954|7.9576|7.9576|7.9552|7.9895|7.9895|7.9782|7.9895|7.9825|7.9795|7.985|7.9905|7.9855|7.9895|7.985|7.9925|8|7.9927|7.9875|7.9865|7.9825|7.9855|7.984|7.9764|7.986|7.9865|7.987|7.987|7.99|7.0965|6.975|6.9035|6.868|6.8217|6.726|6.7075|6.4974|6.4757|6.453|6.362|6.333|6.3089|6.296|6.2568|6.2606|6.2187|6.1235|6.1023|6.1009|6.0997|6.1009|6.0981|6.0947|6.0959|6.0959|6.0926|6.0725|6.0725|6.0699|6.0938|6.1015|6.0705|6.0266|6.0068|5.9772|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6265|2.5934|2.5445|2.5088|2.5074|2.5076|2.5053|2.5034|2.505|2.3727|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3721|2.3721|2.2999|2.2999|2.3659|2.3659|2.3467|2.2277|2.2999|2.2932|2.2277|2.2281|2.2287|2.2294|2.2302|2.2306|2.2311|2.3198|2.2321|2.2328|2.2333|2.234|2.2346|2.2815|2.2484|2.2375|2.2327|2.2374|2.238|2.2386|2.2392|2.2398|2.2404|2.241|2.2419|2.2428|2.2509|2.2588|2.2614|2.2666|2.2746|2.275|2.2807|2.2946|2.3083|2.3198|2.3319|2.3974|2.4271|2.4573|2.4754|2.3785|2.3785|2.4179|2.3917|2.3917|2.4002|2.3785|2.3785|2.3785|2.3785|2.3785|2.345|2.3615|2.3615|2.3546|2.346|2.332|2.303|2.3119|2.303|2.303|2.281|2.281|2.281|2.275|2.246|2.2265|2.2268|2.2268|2.2275|2.2117|2.1963|2.1904|2.1904|2.1904|2.2053|2.2053|2.2034|2.2034|2.2034|2.2034|2.2034|2.1195|2.1895|2.1195|2.1195|2.1195|2.1379|2.1144|2.1144|2.1135|2.0852|2.0879|2.0879|2.0746|2.0728|2.0728|2.0665|2.0665|2.0571|2.0652|2.0676|2.0551|2.03|2.0275|2.0245|2.0539|2.0401|2.0301|2.0237|2.0296|2.029|2.0301|2.0252|2.0327|2.0149|2.0152|2.0149|2.0187|2.0541|2.0355|2.059|2.05|2.05|2.0466|2.0391|2.0282|2.031|2.035|2.035|2.005|2.005|2.05|2.005|2.005|2.005|2.005|2.0052|2.0052|2.005|2.005|2.005|2.0064|2.005|2.005|2.005|2.0053|2.005|2.0052|2.0052|2.0052|2.0052|2.0053|2.0054|2.0065|2.0061|2.0058|2.0055|2.0055|2.0054|2.0053|2.0051|2.0051|2.0051|2.0054|2.0055|2.0054|2.0055|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1253|2.1383|2.1383|2.1423|2.1454|2.1634|2.1634|2.1714|2.1754|2.1845|2.1914|2.1975|2.2035|2.2115|2.2186|2.2216|2.2275|2.2406
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46.85|46.92|46.65|46.55|46.65|47.05|46.9|46.85|46.9|46.75|46.65|46.85|46.5|46.35|46.4|45.9|46.35|46.16|45.95|46.05|46.3|46.3|46.5|46.7|46.75|46.95|46.95|46.75|46.65|46.65|46.7|46.7|46.75|46.9|46.9|47|47.1|47.05|46.9|46.9|46.7|46.5|46.25|46.05|45.9|46.05|46|46.1|45.77|45.95|45.9|46|45.95|45.9|45.85|45.8|45.75|45.45|45.6|45.65|45.65|45.45|45.35|45.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.25|51.25|51.25|51.3|51.3|51.3|51.3|51.53|51.6|51.73|51.82|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.117|7.278|7.237|7.193|7.059|6.928|6.807|6.623|6.734|6.863|6.858|6.856|7.162|6.989|6.961|6.778|7.001|6.938|6.838|6.842|6.931|7.019|7.148|7.191|7.196|7.31|7.323|7.306|7.225|7.304|7.44|7.597|7.6|7.737|7.62|7.505|7.681|7.792|7.633|7.854|7.548|7.678|7.387|7.419|7.39|7.254|7.246|7.431|7.334|7.404|7.408|7.721|7.67|7.71|7.753|7.624|7.635|7.417|7.349|7.389|7.6155|7.573|7.51|7.455|7.4|7.595|7.41|7.542|7.815|7.47|7.3535|7.3886|7.6523|7.405|7.435|7.455|7.5975|7.7703|7.798|8.0875|8.01|7.761|7.7588|8.075|8.2375|7.9062|7.9075|8.11|8.04|8.058|7.939|8.28|8.7055|8.365|8.4417|8.715|8.968|9.057|9.051|9.615|9.6265|9.975|10.43|10.105|10.08|9.945|9.6587|10.205|10.2135|9.9835|9.62|9.325|9.665|9.7925|10.155|10.288|10.165|10.47|10.1895|10.1775|10.03|11.175|10.05|9.3551|8.44|8.0751|7.92|7.9913|7.9615|7.7046|7.6595|7.885|7.7375|7.2637|7.575|7.5995|7.6588|7.728|7.9145|7.9915|8.1063|7.8754|7.6101|7.6798|7.474|7.725|7.556|7.6037|7.758|7.805|7.8012|8.115|8.1625|7.926|7.9987|7.7445|7.745|7.6875|7.784|7.365|7.158|7.0875|6.765|6.8688|6.8165|7.025|6.8555|6.7105|6.8155|6.8275|6.685|6.6374|6.59|6.4925|6.8255|6.78|6.902|6.9055|7.024|7.185|7.265|7.1675|7.235|7.3895|7.1845|7.0805|7.095|6.845|6.955|7.017|7.0935|7.13|7.1755|7.255|7.1105|7.1405|7.055|7.025|6.975|7.055|7.045|7.1435|7.115|7.2828|7.195|7.415|7.325|7.275|7.0725|7.1875|7.165|7.1755|7.225|7.145|7.266|7.145|6.975|6.985|6.985|7.0633|7.135|7.245|7.265|7.238|7.415|7.425|7.495|7.535|7.8|7.685|7.611|7.43|7.325|7.205|7.11|6.8213|6.7845|6.835|6.865|6.985|7.255|7.165|7.125|7.3695|6.8287|6.675|6.605|6.5125|6.495|6.095|6.0625|6.175
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4169|1.4257|1.4236|1.4181|1.4151|1.4383|1.471|1.403|1.4511|1.4509|1.4497|1.433|1.4439|1.4178|1.4141|1.3769|1.394|1.3912|1.3894|1.3922|1.4111|1.4313|1.4599|1.4906|1.4718|1.4897|1.4836|1.478|1.4389|1.4579|1.4672|1.4636|1.4871|1.496|1.5064|1.5028|1.5259|1.532|1.5115|1.4864|1.5006|1.4791|1.4298|1.4179|1.4034|1.4038|1.4027|1.4076|1.3934|1.3782|1.3833|1.391|1.3955|1.3878|1.3821|1.3577|1.3422|1.3186|1.3135|1.3239|1.3184|1.3234|1.3003|1.2935|1.2839|1.2886|1.2879|1.2898|1.3|1.2843|1.2854|1.2942|1.303|1.2918|1.2935|1.3011|1.3191|1.3238|1.3179|1.3282|1.3296|1.3252|1.3272|1.334|1.3434|1.3432|1.3483|1.357|1.3545|1.3583|1.3464|1.3515|1.3832|1.3732|1.3981|1.409|1.4171|1.4022|1.3836|1.4022|1.3877|1.4347|1.4532|1.4526|1.4341|1.4302|1.4174|1.4252|1.3982|1.3634|1.3454|1.3248|1.3073|1.3178|1.3539|1.3991|1.3944|1.4063|1.3916|1.3787|1.3757|1.3737|1.3083|1.2928|1.281|1.2346|1.2439|1.2587|1.2546|1.2326|1.225|1.2259|1.2072|1.1764|1.165|1.1601|1.1551|1.1683|1.1642|1.1789|1.1868|1.1646|1.1734|1.1623|1.1705|1.1784|1.1788|1.1637|1.1544|1.1569|1.1587|1.1467|1.1639|1.1542|1.1816|1.1915|1.2108|1.2202|1.2323|1.2136|1.2175|1.2167|1.2099|1.215|1.2241|1.241|1.2328|1.2219|1.2249|1.2111|1.2224|1.222|1.231|1.2393|1.2432|1.2527|1.2548|1.2451|1.2551|1.2662|1.2697|1.2819|1.2778|1.2891|1.2769|1.2712|1.2824|1.277|1.28|1.2909|1.2967|1.3007|1.3056|1.306|1.3003|1.3025|1.2989|1.2974|1.2925|1.2885|1.2917|1.296|1.3026|1.299|1.307|1.3005|1.3126|1.3031|1.3055|1.3078|1.3165|1.3172|1.3169|1.3135|1.3164|1.3117|1.3003|1.3057|1.3056|1.3019|1.288|1.3008|1.3192|1.3187|1.3289|1.3268|1.3359|1.343|1.337|1.3285|1.325|1.3296|1.332|1.3207|1.3279|1.3218|1.3272|1.3144|1.3184|1.3257|1.3307|1.321|1.3207|1.3411|1.3299|1.329|1.3059|1.3205|1.312|1.3026|1.3157|1.3174
00095|18|/currencies/usd-try|CURRENCY:TRY|1.5775|1.588|1.5841|1.6143|1.5734|1.5532|1.5726|1.5419|1.547|1.5445|1.5024|1.4762|1.4874|1.4445|1.4414|1.397|1.433|1.4245|1.4141|1.4133|1.4443|1.4762|1.494|1.5095|1.5002|1.5168|1.5162|1.5177|1.4902|1.5078|1.5226|1.5401|1.5531|1.5657|1.5736|1.5552|1.5792|1.6079|1.5669|1.5753|1.543|1.5607|1.4897|1.4831|1.4831|1.4889|1.5146|1.5387|1.5364|1.5288|1.5382|1.5467|1.5128|1.5184|1.5289|1.497|1.4895|1.4573|1.4596|1.4986|1.5122|1.5215|1.5089|1.4902|1.5237|1.498|1.4782|1.485|1.5064|1.472|1.4612|1.4657|1.4932|1.4867|1.4814|1.4925|1.4915|1.499|1.4851|1.4908|1.4639|1.4711|1.4785|1.5253|1.5509|1.5363|1.534|1.5514|1.5323|1.5377|1.5356|1.5465|1.5692|1.539|1.5917|1.6075|1.6103|1.5683|1.5797|1.671|1.6906|1.7075|1.7903|1.7001|1.7025|1.6475|1.617|1.6433|1.67|1.63|1.5605|1.5355|1.51|1.5275|1.5573|1.5984|1.5652|1.675|1.615|1.5477|1.5422|1.695|1.5025|1.4329|1.3074|1.2352|1.252|1.237|1.238|1.1845|1.1864|1.1879|1.188|1.1567|1.2083|1.1896|1.2223|1.2336|1.2283|1.2251|1.2536|1.246|1.2189|1.248|1.23|1.266|1.2633|1.2833|1.318|1.3065|1.2926|1.2985|1.2518|1.24|1.2513|1.2205|1.2026|1.1985|1.2208|1.1705|1.1904|1.1881|1.1526|1.1733|1.1705|1.1881|1.187|1.1731|1.1835|1.2003|1.1865|1.2015|1.1826|1.1898|1.2165|1.1945|1.1808|1.2071|1.2271|1.2615|1.3088|1.3003|1.316|1.349|1.2943|1.2763|1.3005|1.2695|1.2711|1.2893|1.3125|1.3125|1.3085|1.3467|1.3113|1.3315|1.3262|1.3377|1.3495|1.332|1.3423|1.3715|1.3693|1.392|1.3855|1.409|1.408|1.434|1.3825|1.3868|1.4045|1.4045|1.434|1.416|1.4308|1.4445|1.4155|1.4285|1.4265|1.432|1.4542|1.4665|1.446|1.449|1.4513|1.4445|1.4618|1.4705|1.4985|1.5145|1.521|1.47|1.479|1.4628|1.4905|1.454|1.454|1.4798|1.4903|1.552|1.5825|1.5568|1.5825|1.711|1.5855|1.5415|1.6095|1.5305|1.4855|1.4003|1.3181|1.3225
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.4|29.315|29.03|29.078|29.095|29.205|29.36|29.17|29.61|29.915|30.195|30.27|30.46|30.32|30.225|30.19|30.605|30.843|30.665|30.855|31.3|31.383|31.675|31.8|31.915|32.032|31.953|31.938|31.705|31.987|32.145|32.127|32.055|32.252|32.075|32.175|32.41|32.263|32.025|32.155|31.78|31.78|31.325|31.355|31.445|31.55|31.758|31.843|31.75|31.752|31.88|32.13|32.06|32.11|32.115|31.965|31.995|31.805|31.837|31.995|32.29|32.398|32.177|32.2|32.32|32.385|32.18|32.515|32.645|32.39|32.315|32.305|32.295|32.4|32.415|32.64|32.855|32.895|32.865|32.935|32.752|32.81|32.83|32.85|33.05|32.879|32.97|32.895|32.785|32.665|32.595|32.595|32.922|33.025|33.148|33.7|33.811|33.784|33.335|33.953|33.81|34.5|34.675|34.995|34.81|34.043|33.62|33.75|33.645|33.355|33.22|32.795|33.007|32.515|33.265|33.53|33.295|33.39|33.055|32.81|32.985|33.41|32.575|32.445|32.16|32.15|32.161|31.925|31.835|31.555|31.395|31.375|31.265|30.709|30.403|30.356|30.387|30.397|30.377|30.355|30.445|30.325|30.413|30.495|30.655|30.648|30.45|30.345|30.28|30.314|30.415|30.39|30.505|30.72|30.708|30.915|31.383|31.735|32|32.105|32.295|32.315|32.445|32.422|32.502|32.488|32.37|32.31|32.275|32.323|32.358|32.277|32.395|32.461|32.58|32.585|32.6|32.635|32.957|33.085|33.08|33|32.985|33.037|32.969|32.874|32.883|32.794|32.79|32.818|32.74|32.76|33.145|33.008|33.031|33.225|33.379|33.305|33.284|33.27|33.144|33.104|33.083|33.09|33.065|33.103|32.96|32.895|32.985|32.99|32.969|32.915|32.936|32.812|32.75|32.67|32.585|32.625|32.59|32.385|32.35|32.806|32.93|32.78|32.915|33.28|33.2|33.22|33.089|33.11|32.95|32.926|32.871|32.878|32.886|32.661|32.641|32.867|32.784|32.745|32.668|32.377|32.37|32.75|32.468|32.439|32.069|32.031|31.94|31.392|31.641|31.905
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2380|2370|2313|2295|2315|2367|2331|2342|2301|2298|2305|2303|2303|2284|2290|2273|2292|2278.5|2255|2253|2243|2245|2243.51|2256|2252|2252.5|2257.5|2214|2205|2230|2253|2251|2263.05|2267.5|2255|2257.5|2242.5|2280|2232.5|2212.5|2150|2152.5|2125|2082.5|2072|2060|2080|2075|2142.5|2080|2049|2042.5|1997.5|2018|1975|1950|1960.05|1925|1922.5|1900|1900|1915|1940|1863.5|1875|1867|1870|1877|1880.5|1870|1890|1909.5|1930|1922.5|1942.5|1965|1995|2055|2082.5|2060|2067.5|2107.5|2097|2097.5|2167.5|2089.01|2092.5|2125|2152.5|2145.5|2235|2270|2275|2225|2253|2200|2155|2160|2151|2165|2072|2025|2000|1967|1991|1970.01|1955|1955|1982.5|1990|1975|1975|1913|1900|2020|2005|1972|1977.55|1900|1817.5|1900|2000|1810|1755|1684|1672|1647|1640|1635|1636.5|1632|1615|1620|1620|1638|1630|1616.5|1643|1630|1640|1572|1605|1627|1631|1641|1665|1689.5|1681.03|1681|1685|1690|1690|1685|1670|1670|1685.05|1708|1709|1708|1721.5|1720.05|1712.5|1712.95|1700.05|1700.05|1702.05|1710.05|1735.05|1740.05|1721.05|1708.1|1685|1718.9|1740.5|1752|1759.75|1750.3|1750.05|1756|1764|1770|1772.5|1770|1800|1709.5|1677.5|1665|1682|1678|1628.51|1589|1610|1650|1655|1689.5|1707.5|1691.5|1702.5|1711.38|1727.5|1714|1727.5|1736|1749.5|1737|1760|1758|1749.5|1751|1747.5|1753.5|1752.5|1775.5|1810.5|1810.5|1776.5|1740.5|1737.5|1776.5|1797|1806.5|1815.5|1822.51|1821|1823|1827|1840|1840.12|1854|1860.5|1855|1854.5|1854.5|1855|1850.01|1851|1848|1840|1855.51|1855|1855|1856.5|1865|1873.5|1857|1856|1857.5|1849|1832.75|1828|1829|1833.5
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|19.45|19.55|19.65|19.75|19.7|19.95|19.95|19.9|19.85|19.85|19.85|19.85|20|20|19.8|19.95|20.1|20.2|20.2|20.25|20.25|20.25|20.4|20.75|20.75|20.85|20.85|20.75|20.8|20.95|21.1|20.8|21.05|21.05|20.95|20.6|20.05|19.15|19.25|19.25|19|19.5|19.25|19.35|19.35|19.25|19.25|19.65|19.55|19.55|19.5|19.75|19.65|19.85|19.55|19.55|19.55|19.5|19.55|19.55|19.55|19.55|19.62|19.85|20.23|20.4|20.45|20.85|20.7|20.75|20.45|20.75|21.35|21.65|21.85|22.1|22.35|22.55|23.13|23.25|23.3|23.35|23.12|23.17|23.17|23.17|23.17|23.17|23.17|23.25|23.25|23.55|23.7|23.95|23.95|24.05|23.95|24|24|24.1|23.65|24.15|24.15|23.6|23.3|23.4|22.6|22.65|22.7|23|24.05|24.35|24.4|24.3|24.4|24.5|23.575|23.7|23.58|23.35|23.075|22.85|22.3|21.28|21.22|20.8|20.65|20.425|19.3|19.2|19.5|19.05|19.05|19.2|19.2|19.15|19.2|19.35|19.35|19.35|19.45|19.55|19.75|19.8|19.85|19.975|19.9|19.9|19.675|19.9|20.05|20.525|20.55|20.675|20.7|20.85|20.95|21.05|20.6|20.9|21|21.225|21|21.55|21.55|21.55|21.6|21.8|21.9|21.9|21.95|21.9|21.9|21.875|22|22.1|22.675|23.05|23.125|23.175|23.175|23.575|23.65|23.65|23.475|23.475|23.6|23.775|23.8|23.775|23.8|23.9|23.8|23.925|23.95|23.925|23.85|24|23.85|23.95|23.95|24.05|24.025|23.925|24.1|24.3|24.3|24.3|24.25|24.25|24.25|24.2|24.2|24.4|24.45|24.3|24.4|24.4|24.4|24.35|24.275|24.275|23.95|23.775|23.775|23.775|23.825|23.825|23.825|23.825|23.825|23.825|23.9|23.985|23.9|23.85|23.9|24.025|23.9|23.9|23.8|23.725|23.75|23.8|23.845|23.75|23.8|24|23.935|23.85|23.975|23.975
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|32.56|29.88|29.15|27.98|27.47|28.47|28.75|30.91|29.25|29.16|28.7|29.35|26.69|27.35|26.04|26.73|24.73|23.29|24.32|23.22|22.1|21.46|20.77|19.88|19.84|19.09|18.01|18.14|18.41|17.99|18.11|17.87|18.13|17.87|19.08|19.17|18.24|17.42|18.4|17.66|19.27|18.37|18.64|18.32|17.72|18.39|17.9|16.9|16.98|17.09|17.34|16.48|16.3|15.54|15.16|16.19|17.08|18.41|18.47|16.89|17.55|17.3|17.19|18.52|18.3|18.51|17.42|17.38|16.3|17.69|17.45|17.72|16.17|16.03|17.01|16.78|16.24|14.79|14.2|14.73|14.64|13.93|13.9|13.43|12.69|13.43|14.1|14.22|14.83|15.28|15.78|14.68|13.98|14.02|12.51|12.89|11.89|12.37|12.78|13.34|13.79|13.22|13.32|13.13|14.45|13.69|13.12|12.67|11.97|11.27|11.27|11.57|10.71|10.85|10.28|9.5|10.29|9.66|9.53|10.05|9.86|9.35|9.42|10.2|11.14|13.34|12.6|10.88|12.26|13.63|13.36|12.74|15.31|17.48|17.41|18.14|18.82|18.09|17.54|17.37|16.56|17.52|16.88|18.2|16.98|16.82|16.41|16.87|17.87|17.77|17.77|17.91|17.25|20.67|20.15|19.81|18.04|17.12|17.19|16.79|16.45|16.17|16.23|15.29|14.75|14.34|13.81|14.37|14|14.79|14.46|15.45|14.63|14.25|13.52|13.8|13.41|13.79|13.53|12.54|12.54|12.06|11.96|11.73|12.86|13.06|12.71|13.3|13.04|12.71|12.41|13.06|13.24|13.11|13.68|12.96|12.95|13.21|13.44|13.54|13.94|14.06|13.72|13.38|13.16|13.12|12.95|12.91|14.56|13.96|13.88|13.41|13.36|12.86|12.87|12.21|12.9|12.6|12.85|13.69|14.02|13.45|12.8|13.03|12.61|12.05|11.89|11.63|11.12|11.44|11.15|10.85|12.13|12.95|12.39|12.05|11.91|12.36|11.35|10.78|11.48|11.36|11.01|10.35|10.28|11.2|12.16|12.75|12.43|14.37|14|13.72
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.5|214|214|214.75|214|214.05|214|214|214|214|214.5|214.3|214.5|214|214.5|214.5|214.5|215|214.7|214.775|215|214.9|215|215.55|215.5|237.5|237.5|237.5|239.5|236.5|230.325|225.8|225.75|226|225.625|225.75|224.6|224.55|224.525|224.525|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|205.75|205.75|205.5|205.5|205.75|206|205|204.5|204.75|205.5|205.5|205.5|205.5|205.75|205.75|205.5|205.5|205.75|205.5|205.5|205.1|204.15|203.9|203.75|202.2|202.15|202.25|202.25|202.25|202.2|202.2|202.25|202.2|202.2|200.75|200.75|200.75|200.75|200.7|200.75|200.75|200.75|200.7|200.75|200.7|200.7|200.75|200.75|200.75|200.75|200.7|200.7|200.75|200.75|200.7|200.75|200.75|200.75|200.75|200.7|200.75|200.8|200.65|200.55|200.55|200.55|200.55|200.5|200.5|200.75|200.8|200.8|200.95|200.75|200.55|200.75|199.75|199.55|199.55|199.55|199.5|199.5|199.65|199.55|199.5|199.5|199.75|199.8|199.8|199.75|199.8|199.8|199.85|199.8|199.75|199.85|199.8|199.8|199.85|199.85|199.8|199.4|199.4|199.7|199.75|198.6|198.6|198.825|198.2|198.65|198.25|198.3|198.6|198.65|198.675|198.625|198.725|198.7|198.7|198.6|198.6|198.7|198.55|198.45|198.65|198.65|198.65|198.65|198.55|198.65|198.75|198.75|198.85|198.75|198.8|198.55|198.6|198.6|198.05|198.05|198.1|198.5|198.55|198.45|198.5|198.5|198.5|198.46|198.55|198.55|198.5|198.55|198.81|196.77|196.77|196.75|196.7|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.75|196.75|196.7|196.75|196.7|196.7|196.75|196.7|196.75|196.75|196.75|196.7|196.7|196.75|196.75|196.65|196.75|196.7|196.75|196.55|196.75|196.45|196.75|196.75|196.475|196.475|196.475|196.475|196.5|196.5|196.45|196.475|196.5|196.5|196.45|196.5|196.475
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.1145|7.2725|7.2323|7.1775|7.0592|6.9315|6.8058|6.6195|6.738|6.8655|6.8638|6.8558|7.143|6.99|6.9665|6.7755|6.9989|6.9337|6.8403|6.8399|6.931|7.019|7.146|7.1842|7.1867|7.3102|7.3227|7.3072|7.2259|7.2972|7.44|7.5967|7.5987|7.7365|7.625|7.5053|7.68|7.7923|7.6255|7.8548|7.5325|7.6593|7.3872|7.4186|7.39|7.2543|7.2463|7.4309|7.3343|7.3975|7.4035|7.717|7.6525|7.71|7.7535|7.6238|7.6238|7.4115|7.3583|7.389|7.5315|7.575|7.5263|7.44|7.41|7.5995|7.41|7.544|7.815|7.4615|7.35|7.4035|7.6375|7.4112|7.43|7.441|7.603|7.7527|7.81|8.0875|7.9885|7.761|7.7495|8.0475|8.2375|7.923|7.899|8.1|8.04|8.058|7.939|8.28|8.7055|8.2751|8.42|8.715|8.928|9.06|9.051|9.5899|9.6|9.975|10.43|10.105|10.08|9.9324|9.565|10.205|10.2135|9.9835|9.784|9.305|9.72|9.7925|10.155|10.288|10.165|10.47|10.01|10.1562|9.78|11.175|10.05|9.4694|8.485|8.0751|7.92|7.9913|7.9615|7.7046|7.6779|7.8708|7.7375|7.22|7.5924|7.6046|7.6588|7.728|7.9145|7.9915|8.1063|7.8754|7.6101|7.6798|7.474|7.7351|7.5836|7.6166|7.785|7.821|7.8751|8.1431|8.1651|7.9337|8.006|7.825|7.7375|7.666|7.786|7.3637|7.135|7.069|6.7562|6.8822|6.8075|7.03|6.8825|6.7003|6.8|6.8187|6.711|6.62|6.56|6.4982|6.805|6.765|6.805|6.8712|7.0003|7.1488|7.245|7.145|7.165|7.355|7.1755|7.128|7.1076|6.8938|6.9578|6.986|7.0393|7.1568|7.135|7.215|7.09|7.0988|7.005|6.939|6.9281|7.035|7.0512|7.1814|7.115|7.265|7.2075|7.486|7.3332|7.3513|7.0702|7.1585|7.1913|7.1872|7.2785|7.1402|7.2351|7.2367|7.01|7.015|6.97|7.0835|7.2375|7.1338|7.275|7.2157|7.385|7.4183|7.551|7.4817|7.8295|7.7652|7.6387|7.3937|7.4053|7.2024|7.1813|7.0345|6.796|6.8172|6.8775|7.043|7.2162|7.14|7.17|7.4225|6.8837|6.7637|6.6625|6.5252|6.4687|6.253|6.0522|6.0025
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.805|3.873|3.823|3.651|3.696|3.609|3.516|3.395|3.51|3.556|3.519|3.416|3.342|3.383|3.216|2.978|3.069|2.952|2.956|2.878|2.965|3.047|3.119|3.115|3.006|2.911|2.972|3.126|3.225|3.322|3.443|3.316|3.336|3.35|3.374|3.54|3.473|3.509|3.578|3.56|3.741|3.837|3.914|4.04|3.982|4.041|3.923|4.028|3.955|4.087|4.06|4.032|4.276|4.034|3.882|3.9|3.914|3.937|4.069|4.012|3.995|3.787|3.843|3.714|3.542|3.64|3.793|3.887|3.612|3.683|3.609|3.447|3.423|3.594|3.741|3.6|3.631|3.545|3.63|3.688|3.805|3.799|3.961|3.818|3.743|3.724|3.697|3.805|3.977|3.917|3.728|3.724|3.525|3.733|3.548|3.495|3.355|3.286|3.429|3.276|3.018|2.943|3.059|3.64|3.413|3.551|3.744|3.702|3.672|3.283|3.133|3.043|3.047|3.175|3.58|3.413|3.773|3.859|4.063|4.191|4.51|4.374|4.661|4.477|4.397|4.556|4.596|4.603|4.382|4.479|4.614|4.58|4.682|4.847|4.991|5.041|4.898|4.968|5.035|5.152|5.264|4.998|4.975|4.927|4.777|4.585|4.748|4.778|4.74|4.496|4.457|4.496|4.306|4.361|4.395|4.603|4.748|4.697|4.476|4.532|4.582|4.45|4.45|4.516|4.704|4.636|4.827|4.597|4.623|4.577|4.686|4.807|4.966|4.898|5.01|5.055|4.96|5.077|5.054|4.92|5.012|5.009|5.038|5.016|5.256|5.257|5.207|5.439|5.498|5.534|5.447|5.495|5.462|5.352|5.231|5.187|5.135|5.072|5.111|5.085|5.054|5.04|4.982|4.935|4.848|4.747|4.747|4.751|4.937|4.86|4.918|5|4.964|4.895|4.855|4.775|4.79|4.729|4.688|4.54|4.509|4.572|4.573|4.544|4.555|4.666|4.665|4.621|4.523|4.493|4.548|4.576|4.564|4.515|4.552|4.657|4.698|4.733|4.614|4.628|4.636|4.685|4.714|4.732|4.622|4.61|4.633|4.541|4.575|4.731|4.717|4.64
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.31|1.306|1.282|1.218|1.211|1.201|1.204|1.116|1.158|1.204|1.2|1.21|1.195|1.088|1.003|0.931|0.935|0.88|0.88|0.86|0.965|1.01|1.082|1.165|1.146|1.01|0.93|0.985|1.066|1.062|1.075|1.096|1.169|1.108|1.15|1.21|1.236|1.272|1.26|1.246|1.296|1.289|1.29|1.325|1.35|1.395|1.363|1.385|1.367|1.35|1.314|1.309|1.34|1.333|1.364|1.33|1.335|1.33|1.369|1.291|1.277|1.237|1.286|1.29|1.25|1.315|1.35|1.45|1.415|1.365|1.33|1.29|1.255|1.305|1.345|1.31|1.33|1.315|1.315|1.375|1.437|1.42|1.38|1.325|1.285|1.325|1.405|1.445|1.515|1.505|1.495|1.435|1.455|1.455|1.4|1.425|1.455|1.45|1.43|1.33|1.27|1.325|1.295|1.265|1.275|1.265|1.34|1.29|1.23|1.225|1.305|1.175|1.175|1.235|1.395|1.355|1.4|1.41|1.5|1.515|1.49|1.47|1.57|1.54|1.45|1.445|1.48|1.495|1.435|1.42|1.47|1.465|1.47|1.51|1.575|1.62|1.595|1.645|1.625|1.755|1.865|1.78|1.76|1.695|1.675|1.615|1.635|1.61|1.405|1.366|1.333|1.281|1.281|1.276|1.343|1.367|1.49|1.457|1.439|1.429|1.486|1.405|1.443|1.476|1.509|1.556|1.552|1.566|1.493|1.431|1.488|1.545|1.592|1.63|1.606|1.71|1.705|1.677|1.682|1.555|1.597|1.623|1.609|1.595|1.722|1.769|1.793|1.886|1.927|1.937|1.86|1.897|1.934|1.893|1.774|1.718|1.648|1.643|1.638|1.634|1.685|1.671|1.676|1.662|1.62|1.592|1.621|1.677|1.682|1.71|1.7|1.728|1.658|1.71|1.742|1.718|1.69|1.606|1.671|1.7|1.622|1.674|1.726|1.697|1.714|1.738|1.798|1.765|1.705|1.677|1.635|1.672|1.732|1.667|1.736|1.864|1.855|1.883|1.939|1.832|1.855|1.962|1.922|1.881|1.82|1.853|1.918|1.868|1.92|1.998|1.914|1.919
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.405|8.5|8.625|8.665|8.7|8.395|8.11|8.135|8.22|8.265|8.21|8.14|8.345|7.885|7.835|7.695|7.84|8.005|7.855|7.985|7.995|7.82|8.045|7.815|7.965|7.875|7.865|8.175|8.345|8.205|8.45|8.48|8.465|8.675|8.83|8.65|8.72|8.775|8.62|8.835|8.64|8.93|8.47|8.43|8.455|8.535|8.43|8.51|8.72|8.775|8.755|8.75|8.875|9.005|9.04|9.045|9.225|9.26|9.255|9.045|9.08|9.05|9.055|9.01|9.08|8.96|9.005|8.85|8.975|9.15|9.145|8.935|8.795|8.785|8.575|8.55|8.615|8.645|8.635|8.72|9|8.875|9.095|9.105|9.195|9.33|8.905|8.8|8.81|9.01|8.83|8.62|8.695|8.405|8.49|8.275|8.275|8.505|8.495|8.64|8.295|8.195|8.31|8.56|8.43|8.475|8.08|7.935|7.86|7.855|7.615|7.325|7.32|7.19|7.735|8.165|8.35|8.3|8.82|8.62|9.1|9.64|9.28|8.985|8.94|8.805|8.96|9.015|9.245|9.12|9.23|9.1|9.47|9.195|9.615|9.865|10.555|10.485|10.65|10.455|10.45|10.09|10.07|9.595|9.41|9.45|9.45|9.37|9.215|9.225|8.94|9.195|9.18|9.2|9.255|8.975|8.765|8.7|8.755|8.55|8.405|8.28|8.305|8.575|8.575|8.635|8.455|8.41|8.555|8.41|8.235|8.245|8.165|8.125|8.295|8.16|8.185|8.255|8.44|8.56|8.69|8.605|8.395|8.49|8.54|8.66|8.585|8.49|8.4|8.385|8.5|8.31|8.17|8.135|8.055|7.78|7.63|7.575|7.58|7.67|7.68|7.75|7.73|7.835|7.7|7.62|7.64|7.7|7.5|7.68|7.68|7.7|7.84|7.865|7.885|7.735|7.86|7.86|7.97|8.01|8.01|7.945|8.03|7.91|8.085|8.135|8.455|8.435|8.699|8.668|8.687|8.83|8.89|8.815|8.763|8.615|8.614|8.545|8.638|8.511|8.592|8.619|8.668|8.66|8.172|8.062|7.733|7.678|7.72|7.61|7.471|7.383
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.79|4.767|4.611|4.775|4.694|4.666|4.784|4.84|4.71|4.643|4.557|4.436|4.41|4.207|4.098|3.923|3.896|3.823|3.718|3.711|3.837|3.905|3.909|3.812|3.765|3.762|3.788|3.871|3.783|3.953|4.019|4.06|4.021|4.02|4.077|3.982|4.03|4.26|4.143|3.95|3.915|4.268|3.984|3.95|3.865|3.899|3.851|3.934|3.958|3.951|3.95|4.007|4.079|4.041|4.04|4.109|4.081|4.072|4.1|4.152|4.025|3.982|4.042|3.993|4.039|4.066|4.09|3.987|3.948|4.049|4.036|3.951|3.96|4.009|4.061|4.049|4.129|4.059|4.087|4.147|4.197|4.156|4.361|4.399|4.45|4.392|4.515|4.592|4.693|4.762|4.626|4.45|4.28|4.228|4.277|4.312|4.356|4.428|4.388|4.351|4.271|4.5|4.479|4.649|4.438|4.573|4.543|4.687|4.763|4.408|4.35|4.302|4.279|4.361|4.636|4.423|4.459|4.441|4.613|4.609|4.952|4.7|4.726|4.835|4.761|4.874|4.961|4.814|4.709|4.823|4.826|4.802|4.818|4.957|5.14|5.157|5.051|5.084|5.155|5.21|5.232|4.974|4.866|4.694|4.592|4.474|4.62|4.641|4.604|4.407|4.438|4.465|4.308|4.333|4.413|4.31|4.421|4.351|4.235|4.28|4.378|4.337|4.459|4.456|4.68|4.628|4.629|4.519|4.489|4.393|4.459|4.363|4.462|4.44|4.475|4.657|4.579|4.595|4.6|4.447|4.418|4.528|4.549|4.572|4.645|4.598|4.628|4.684|4.85|4.912|4.794|4.844|4.852|4.75|4.653|4.583|4.517|4.442|4.407|4.445|4.415|4.454|4.313|4.281|4.243|4.148|4.181|4.165|4.276|4.282|4.292|4.271|4.309|4.253|4.288|4.213|4.219|4.153|4.073|4.001|3.911|3.946|3.964|3.967|4.03|4.073|4.118|4.105|4.049|3.991|3.963|4.079|4.062|4.023|4.072|4.176|4.256|4.195|4.211|4.244|4.277|4.356|4.371|4.383|4.25|4.237|4.246|4.197|4.296|4.364|4.309|4.262
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.252|4.299|4.168|4.318|4.213|4.086|4.168|3.971|4|4.012|3.996|3.965|3.703|3.595|3.442|3.313|3.335|3.368|3.23|3.135|3.111|3.263|3.286|3.131|2.991|2.914|2.948|3.055|3.085|3.303|3.36|3.256|3.242|3.299|3.555|3.475|3.364|3.488|3.183|3.136|3.31|3.522|3.474|3.547|3.511|3.577|3.534|3.613|3.638|3.686|3.66|3.655|3.773|3.711|3.727|3.766|3.84|3.645|3.708|3.716|3.708|3.548|3.625|3.61|3.588|3.638|3.703|3.719|3.638|3.714|3.741|3.684|3.621|3.64|3.776|3.647|3.756|3.667|3.756|3.773|3.928|3.725|3.957|3.967|3.874|3.916|3.974|4.059|4.209|4.293|4.185|4.137|4.021|4.002|3.852|3.876|3.994|3.998|4.07|3.967|3.863|4.024|4.004|4.192|4.179|4.187|4.315|4.397|4.561|3.957|3.888|3.777|3.757|3.862|4.104|3.852|3.984|4.074|4.248|4.354|4.633|4.338|4.506|4.575|4.48|4.668|4.702|4.585|4.443|4.553|4.596|4.531|4.604|4.7|4.986|4.956|4.803|4.818|4.873|4.938|4.978|4.684|4.719|4.597|4.48|4.317|4.479|4.506|4.43|4.247|4.288|4.328|4.19|4.185|4.23|4.293|4.27|4.213|4.136|4.204|4.289|4.137|4.276|4.316|4.517|4.408|4.475|4.312|4.292|4.235|4.281|4.278|4.321|4.283|4.453|4.502|4.403|4.508|4.503|4.328|4.366|4.366|4.39|4.392|4.521|4.502|4.419|4.645|4.744|4.736|4.646|4.726|4.719|4.613|4.474|4.409|4.384|4.273|4.298|4.297|4.269|4.248|4.143|4.128|4.031|3.971|3.984|4.001|4.148|4.094|4.099|4.146|4.135|4.105|4.07|3.971|3.997|3.913|3.832|3.752|3.721|3.768|3.805|3.776|3.778|3.894|3.875|3.844|3.752|3.702|3.741|3.824|3.831|3.78|3.838|3.949|3.963|4.001|3.979|3.988|4.05|4.126|4.064|4.086|3.981|3.97|4.023|3.91|4.038|4.113|4.074|4.016
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.64|5.655|5.54|5.53|5.61|5.55|5.79|5.9|5.89|5.9|5.79|5.75|5.685|5.69|5.45|5.33|5.26|5.125|5.08|5.14|5.05|5.16|5.31|5.43|5.31|5.155|5.17|5.25|5.37|5.35|5.425|5.415|5.46|5.43|5.505|5.54|5.535|5.63|5.58|5.65|5.825|5.82|5.94|5.95|5.96|6.02|5.995|6.02|5.92|5.88|5.76|5.795|5.895|5.88|5.885|5.955|5.975|6.01|6.075|6.125|6.08|6.03|6.1|5.975|5.93|6.005|6.11|5.77|5.75|5.87|5.76|5.55|5.54|5.62|5.66|5.58|5.66|5.72|5.78|5.925|5.88|5.775|5.795|5.74|5.65|5.82|6.05|6.09|6.04|5.97|5.77|5.75|5.42|5.7|5.36|5.31|5.27|5.43|5.26|5.255|4.75|4.79|4.54|4.515|4.6|4.58|4.565|4.35|4.3|4.485|4.75|4.65|4.91|4.96|4.965|4.825|5.11|5.43|5.95|5.96|6.05|5.92|5.93|5.65|5.71|5.715|5.71|5.86|5.95|6.01|6.13|6.23|6.2|6.13|6.13|6.06|6.14|6.355|6.39|6.47|6.45|6.45|6.49|6.64|6.4|6.36|6.54|6.52|6.46|6.5|6.515|6.42|6.455|6.38|6.34|6.4|6.435|6.43|6.405|6.28|6.32|6.28|6.33|6.36|6.38|6.395|6.46|6.46|6.33|6.26|6.4|6.43|6.53|6.41|6.37|6.48|6.285|6.29|6.395|6.17|6.09|6.18|6.465|6.29|6.475|6.44|6.7|6.91|6.85|6.77|6.74|6.79|6.865|6.86|6.42|6.31|6.215|6.08|6.1|6.14|6.24|6.085|5.925|5.945|5.955|5.93|5.845|5.86|5.97|6.03|6.01|6.065|6.06|5.97|5.955|5.945|5.98|5.89|5.845|5.795|5.78|5.755|5.815|5.76|5.8|5.87|5.91|5.885|5.81|5.745|5.72|5.93|5.9|5.805|5.845|5.91|5.88|5.835|5.92|5.93|5.915|5.895|5.855|5.925|5.88|5.85|5.84|5.805|5.87|5.875|5.825|5.83
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.469|3.472|3.461|3.246|3.327|3.271|3.183|3.117|3.166|3.185|3.308|3.19|3.108|3.141|3.023|2.856|2.805|2.742|2.795|2.693|2.795|2.866|2.923|2.974|2.946|2.874|2.927|2.984|3.075|3.113|3.227|3.159|3.231|3.104|3.198|3.322|3.404|3.29|3.301|3.365|3.435|3.506|3.65|3.698|3.682|3.65|3.563|3.557|3.487|3.54|3.472|3.395|3.497|3.458|3.359|3.35|3.373|3.491|3.6|3.615|3.592|3.407|3.389|3.32|3.227|3.384|3.471|3.52|3.422|3.508|3.521|3.515|3.263|3.361|3.395|3.319|3.377|3.395|3.487|3.476|3.615|3.459|3.552|3.493|3.325|3.355|3.399|3.521|3.51|3.44|3.42|3.267|3.102|3.166|3.104|3.016|3.021|2.922|2.929|2.931|2.747|2.868|2.945|3.132|2.874|2.948|3.045|3.064|2.822|2.622|2.81|2.829|2.807|2.8|3.09|3.098|3.322|3.466|3.636|3.717|3.754|3.639|3.725|3.793|3.582|3.685|3.692|3.6|3.48|3.534|3.612|3.572|3.611|3.663|3.843|3.802|3.779|3.707|3.698|3.833|3.893|3.651|3.71|3.632|3.575|3.586|3.608|3.757|3.686|3.553|3.529|3.448|3.439|3.512|3.557|3.708|3.863|3.885|3.857|3.877|3.945|3.772|3.87|3.926|4.087|3.999|4.148|3.965|3.972|3.989|4.118|4.263|4.256|4.32|4.378|4.434|4.315|4.396|4.484|4.357|4.355|4.363|4.397|4.44|4.526|4.499|4.526|4.61|4.666|4.641|4.628|4.677|4.693|4.616|4.488|4.408|4.304|4.192|4.221|4.194|4.189|4.193|4.111|4.117|4.112|4.019|3.979|4.027|4.137|4.116|4.107|4.199|4.209|4.134|4.11|3.998|4.081|3.973|3.987|3.897|3.901|3.985|4.037|4.03|4.024|4.116|4.183|4.145|4.012|3.994|4.022|4.129|4.138|4.106|4.202|4.26|4.337|4.335|4.382|4.423|4.454|4.596|4.59|4.561|4.391|4.321|4.395|4.298|4.318|4.464|4.475|4.504
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.099|8.127|8.196|8.132|8.171|8.191|8.199|7.913|7.916|7.959|8.097|8.178|7.968|8.03|8.089|7.985|8.121|8.147|8.07|7.991|7.912|7.867|7.985|7.913|7.97|7.976|7.977|7.827|7.833|7.803|7.681|7.637|7.654|7.551|7.659|7.572|7.638|7.537|7.539|7.382|7.502|7.966|8.061|8.058|8.088|8.013|7.85|7.856|7.831|8.015|7.973|7.864|7.885|7.859|7.678|7.591|7.567|7.736|7.773|7.695|7.686|7.731|7.575|7.475|7.197|7.188|7.331|7.321|7.306|7.462|7.409|7.326|7.223|7.179|7.113|7.368|7.461|7.343|7.33|7.112|7.041|6.998|7.043|7.01|7.024|6.834|6.998|6.921|6.912|6.555|6.71|6.477|6.419|6.381|6.242|6.124|6.41|6.718|6.951|7.031|6.853|6.82|6.752|6.328|6.313|6.155|6.324|6.187|5.748|5.588|6.048|5.349|5.618|5.572|6.23|6.771|7.08|7.223|7.468|7.711|7.478|7.683|7.705|7.814|8.291|8.58|8.415|8.348|8.484|8.7|9.085|9.161|9.029|9.274|9.157|9.096|9.469|9.154|8.615|8.627|8.393|8.238|8.101|8.088|8.011|7.917|7.903|8.175|8.118|8.034|7.985|7.874|7.621|7.63|7.59|7.568|7.679|7.503|7.47|7.487|7.431|7.551|7.563|7.706|7.811|7.871|7.9|7.874|7.905|7.89|7.881|7.914|7.859|7.822|7.898|7.904|7.908|7.925|7.859|7.886|7.896|7.93|7.937|7.999|7.983|7.86|7.834|7.808|7.939|8.01|8.187|8.229|8.288|8.138|8.077|8.136|8.154|8.167|8.159|8.142|8.067|8.105|8.183|8.022|7.951|8.023|8.001|7.949|7.935|8.073|7.808|7.699|7.883|7.807|7.927|7.555|7.619|7.601|7.641|7.39|7.426|7.431|7.53|7.604|7.642|7.607|7.654|7.617|7.596|7.642|7.619|7.829|7.705|7.877|7.98|8.019|8.121|8.287|8.25|8.242|8.344|8.213|8.151|8.089|7.803|7.791|7.671|7.611|7.612|7.545|7.537|7.39
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.078|4.107|4.042|4.052|4.028|4.015|3.938|3.963|3.963|3.962|3.949|3.873|3.773|3.626|3.577|3.596|3.712|3.506|3.441|3.412|3.418|3.478|3.437|3.332|3.392|3.352|3.546|3.636|3.798|3.883|3.883|4.092|4.141|4.128|4.265|4.34|4.339|4.389|4.299|4.173|4.111|4.184|4.061|3.707|3.609|3.914|3.989|4.045|4.15|4.177|4.114|4.192|4.291|4.506|4.523|4.415|4.498|4.446|4.349|3.924|4.007|4.002|4.035|4.036|4.144|4.209|4.216|4.281|4.231|4.157|4.328|4.521|4.915|5.015|5.076|5.082|5.089|5.171|5.151|5.272|5.388|5.54|5.574|5.849|5.812|5.811|5.853|5.852|5.85|5.849|5.637|5.363|5.356|5.498|5.643|5.558|5.584|5.64|5.667|5.638|5.492|5.115|5.107|5.162|4.925|4.797|4.703|4.63|4.165|3.96|4.255|4.338|4.294|4.275|4.409|4.404|4.558|4.48|4.662|4.737|5.018|5.353|4.579|4.534|4.251|4.517|4.384|4.432|4.435|4.523|4.478|4.505|4.6|4.645|4.87|5.027|4.861|5.076|5.075|5.1|5.302|5.19|5.17|4.915|4.824|4.654|4.811|4.829|4.722|4.747|4.866|4.828|4.758|4.591|4.795|4.524|4.502|4.446|4.404|4.502|4.486|4.539|4.593|4.578|4.719|4.723|4.722|4.554|4.505|4.538|4.483|4.577|4.467|4.446|4.493|4.566|4.498|4.537|4.608|4.509|4.495|4.548|4.487|4.397|4.479|4.497|4.4|4.436|4.479|4.49|4.507|4.486|4.426|4.372|4.113|4.08|4.054|4.028|3.971|3.964|3.916|3.945|3.896|3.859|3.798|3.768|3.75|3.72|3.745|3.721|3.796|3.831|3.86|3.823|3.852|3.724|3.723|3.721|3.651|3.622|3.632|3.739|3.744|3.76|3.896|3.884|3.791|3.892|3.8|3.856|3.86|3.893|3.869|3.751|3.749|3.854|3.887|3.925|3.963|4.051|4.022|4.1|4.097|4.187|4.034|3.993|3.976|3.903|3.934|3.955|3.948|3.974
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|9.173|9.088|8.891|9.138|8.91|8.53|9.294|9.23|9.191|8.591|8.273|8.48|9.36|8.306|8.389|7.763|6.999|6.615|6.201|6.53|6.568|6.571|6.328|5.878|5.843|5.826|5.386|5.402|4.938|5.076|5.483|5.491|5.312|5.356|5.609|5.592|5.202|5.154|4.888|4.804|4.709|5.924|5.185|4.782|4.558|4.516|4.476|4.566|4.526|4.391|4.448|4.545|4.665|4.596|4.776|4.755|4.754|4.821|4.777|4.877|4.781|4.734|4.853|4.825|4.866|4.799|4.774|4.751|4.712|4.854|4.839|4.774|4.774|4.691|4.833|4.839|4.925|4.807|4.869|4.846|5.092|4.962|5.273|5.504|5.486|5.577|5.838|5.696|5.633|5.719|5.438|5.274|5.171|5.083|5.242|5.174|5.359|5.408|5.327|5.399|5.747|5.81|5.741|5.707|5.522|5.622|5.484|5.576|6.065|4.927|4.672|4.451|4.425|4.498|4.728|4.283|4.314|4.372|4.6|4.737|4.981|4.627|4.74|4.706|4.608|4.738|4.809|4.689|4.521|4.637|4.672|4.625|4.699|4.676|5.037|5.025|4.884|4.925|4.967|5.026|5.041|4.783|4.797|4.656|4.561|4.429|4.62|4.613|4.596|4.422|4.336|4.316|4.151|4.136|4.188|4.137|4.25|4.199|4.079|4.132|4.113|4.16|4.281|4.306||4.5|4.524|4.443|4.394|4.264|4.301|4.28|4.335|4.26|4.266|4.505|4.419|4.419|4.435|4.261|4.201|4.339|4.358|4.358|4.458|4.401|4.416|4.511|4.689|4.745|4.6|4.661|4.68|4.588|4.487|4.417|4.345|4.248|4.22|4.246|4.217|4.257|4.121|4.086|4.016|3.911|3.965|3.939|4.054|4.056|4.101|4.07|4.105|4.065|4.068|3.977|3.97|3.902|3.826|3.752|3.66|3.697|3.72|3.723|3.79|3.812|3.844|3.834|3.76|3.709|3.692|3.803|3.797|3.741|3.792|3.898|3.978|3.905|3.917|3.951|3.978|4.057|4.053|4.069|3.941|3.917|3.915|3.87|3.981|4.084|4.009|3.954
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.921|9.115|8.882|8.843|9.798|8.542|7.826|7.603|7.735|7.9|7.397|7.588|7.593|7.287|7.539|7.332|7.546|7.2|7.156|7.25|7.56|7.782|7.899|8.205|8.273|8.081|7.988|8.151|7.868|8.004|8.267|8.196|8.2|8.183|8.061|8.402|8.723|8.915|9.118|8.976|8.824|9.405|8.567|8.674|8.724|9.042|9.132|9.203|9.067|9.45|9.593|9.846|9.847|9.833|9.864|9.814|9.708|9.638|9.782|10.099|10.1|9.998|10.127|10.105|10.161|10.365|10.249|10.329|10.229|10.193|9.875|9.84|9.955|10.071|10.318|10.516|10.579|10.516|10.659|10.819|10.596|10.095|10.309|10.543|10.489|10.78|11.062|11.561|10.982|10.279|10.51|11.203|11.394|11.578|11.903|12.078|11.861|12.035|12.167|12.38|12.381|13.92|14.174|14.17|14.104|13.526|12.292|11.857|12.175|12.104|12.261|11.916|11.514|11.608|13.322|14.113|15.702|18.155|16.933|16.316|17.247|18.517|15.527|15.926|13.274|13.218|12.994|13.107|12.512|12.201|12.146|11.772|11.744|11.741|11.814|12.531|12.63|13.487|13.426|13.278|13.583|13.208|12.835|12.854|12.496|12.855|13.01|13.007|12.311|12.479|11.834|11.362|10.706|10.705|10.344|10.176|10.174|10.209|10.139|9.925|9.924|9.858|10.163|10.165|10.081|9.824|9.769|9.593|10.516|10.584|9.689|9.793|9.286|9.37|9.131|9.325|9.178|9.179|9.469|9.582|9.656|9.717|10.374|10.407|9.293|9.219|8.982|9.08|9.023|8.964|9.002|8.966|9.04|8.894|8.816|8.896|9.08|9.132|9.378|9.606|9.76|9.995|9.823|9.917|9.917|9.946|10.15|10.192|10.151|10.11|10.111|9.876|9.877|10.073|9.952|10.397|10.357|10.324|10.144|10.368|10.646|10.579|10.622|10.455|10.413||10.637|10.696|10.712|11.002|11.001|11.315|11.438|11.729|11.838|11.869|11.749|11.9|12.023|12.294|13.136|12.32|12.636|12.634|13.078|13.127|12.586|12.384|12.197|11.608|11.785|11.85
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.481|7.469|6.837|6.885|7.787|6.264|6.221|6.1|6.09|6.1|5.993|5.992|5.941|5.875|5.821|5.95|5.958|5.875|5.886|6.106|6.24|6.24|6.448|6.478|6.673|7.05|7.256|6.944|7.45|7.598|7.656|7.6|7.736|7.897|7.964|7.963|8.081|7.977|8.02|8.113|8.031|8.394|8.111|8.019|7.958|8.085|8.04|8.04|8.064|8.089|8.056|7.985|8.078|8.046|7.996|8.092|8.118|8.117|7.964|8.111|7.979|7.866|7.749|7.85|7.927|7.917|7.944|7.948|7.95|7.985|7.981|7.971|8.057|8.135|7.917|7.96|8.005|7.977|7.959|7.958|7.96|8.01|8.019|8.127|8.167|8.142|8.142|8.131|8.171|7.998|7.948|7.852|7.948|7.996|8.127|8.038|8.018|8.077|8.108|8.154|8.077|8.133|8.158|8.077|8.066|7.908|7.835|7.492|7.598|7.375|7.319||7.437|7.923|8.89|9.108|9.452|9.683|9.137|9.581|9.477|10.515|8.235|8.221|7.925|7.669|7.739|7.348|8.108|8.06|8.573|8.746|8.5|9.622|9.561|10.183|9.954|9.888|9.512|9.637|9.631|9.115|8.929|8.852|8.911|9.142|8.427|8.486|7.773|7.423|7.394|7.25|7.16|7.107|7.115|7.069|6.919|6.921|6.671|6.098|6.14|6.16|6.242|6.587|6.583|6.556|6.535|6.75|6.97|7.071|7.038|7.14|7.077|7.15|7.246|7.147|7.092|7.154|7.177|7.623|7.748|7.875|7.883|7.627|7.5|7.45|7.579|7.448|7.577|7.756|7.423|7.45|7.215|7.329|7.029|7.08|7.086|7.077|7.077|7.264|7.293|7.529|7.259|7.171|7.298|7.494|7.03|6.846|6.677|6.792|6.852|7.011|6.738|6.748|6.802|6.467|6.38|6.52|6.628|6.989|6.7|6.829|6.712|6.921|6.907|7.758|7.873|7.953|7.997|8.261|8.279|8.439|8.626|8.869|9.181|9.149|9.372|9.606|9.935|10.195|10.208|10.412|10.302|11.147|11.984|11.488|10.614|10.227|9.491|7.82|8.086|7.443
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.061|4.057|4.041|4.078|4.155|4.084|4.053|4.039|4.033|3.949|3.937|3.842|3.844|3.834|3.878|3.9|3.872|3.82|3.691|3.661|3.618|3.612|3.642|3.681|3.699|3.677|3.709|3.798|3.874|3.925|3.9|3.919|3.89|3.947|3.964|4.056|4.087|4.07|4.052|4.008|4.071|4.078|4.071|4.056|4.104|4.099|4.129|4.192|4.215|4.244|4.226|4.263|4.276|4.27|4.277|4.289|4.271|4.24|4.315|4.282|4.289|4.213|4.252|4.228|4.216|4.265|4.296|4.284|4.285|4.229|4.279|4.153|4.14|4.18|4.181|4.177|4.183|4.178|4.16|4.196|4.202|4.287|4.299|4.311|4.311|4.378|4.324|4.264|4.233|4.199|4.277|4.233|4.207|4.102|3.977|3.947|3.944|3.968|3.927|3.682|4.019|4.266|4.184|4.092|3.771|3.902|3.401|3.093|2.915|3.2|3.203|3.098|3.21|3.233|3.401|3.488|3.702|3.978|4.121|4.134|4.312|4.135|4.096|4.194|4.477|4.665|4.726|4.807|5.006|4.84|4.791|4.797|4.864|4.701|4.828|4.807|4.969|4.9|4.831|4.629|4.458|4.393|4.038|3.989|3.866|3.794|3.782|3.783|3.772|3.766|3.791|3.81|3.733|4|3.708|3.678|3.695|3.722|3.676|3.65|3.586|3.755|3.84|4.079|4.152|4.158|4.128|4.13|3.997|3.99|3.996|3.717|3.704|3.717|3.711|3.737|3.724|3.693|3.731|3.706|3.668|3.7|3.681|3.871|3.663|3.664|3.701|3.67|3.67|3.739|3.53|3.677|3.708|3.857|3.507|3.117|3.101|3.218|3.479|3.492|3.474|3.487|3.487|3.488|3.662|3.709|3.711|3.753|3.759|3.803|3.804|3.903|3.829|3.787|3.788|3.734|3.771|3.772|3.755|3.744|3.744|3.817|3.879|3.831|3.91|4.032|4.057|4.113|4.113|4.165|4.169|4.318|4.287|4.351|4.293|4.632|4.695|4.701|4.829|4.906|5.023|5.054|5.053|5.025|4.998|5.135|4.949|4.859|4.955|4.756|4.6|4.505
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.01|5.05|4.98|4.8|4.74|4.72|4.76|4.75|4.66|4.7|4.7|4.62|4.47|4.5|4.49|4.29|4.38|4.34|4.32|4.28|4.4|4.46|4.37|4.34|4.2|4.23|4.32|4.34|4.48|4.52|4.55|4.63|4.57|4.52|4.64|4.7|4.72|4.75|4.79|4.86|4.9|4.98|4.98|4.91|4.96|5.03|4.94|4.92|4.88|4.88|4.89|5.01|4.9|4.99|4.96|5.08|||5.08|5.11|5.08|5.02|4.95|4.69|4.75|4.76|4.8|4.98|4.84|4.97|5.08|4.97|4.95|5.07|5.05|5.21|5.09|5.24|5.23|5.31|5.35|5.41|5.26|5.38|5.08|5.39|5.34|5.47|5.69|5.61|5.56|5.41|5.04|5.2|4.88|4.75|4.76|4.75|4.37|4.68|4.76|4.83|4.79|4.76|4.41|4.93|4.83|4.934|5.022|4.76|5.12|4.68|4.82|4.79|5.2|5.39|5.66|5.94|6.02|6.2|6.16|5.76|5.79|6.1|5.91|5.85|5.9|5.71|5.75|5.83|5.78|5.77|5.73|5.81|5.92|6.05|6.01|6.14|6.08|5.99|6.02|5.88|5.82|5.89|5.93|5.87|5.98|5.79|5.8|5.7|5.77|5.7|5.47|5.62|5.77|5.66|5.73|5.75|5.79|5.78|5.9|5.88|5.98|6.12|6.15|6.11|5.73|5.64|5.52|5.56|5.46|5.41|5|5.59|5.6|5.59|5.59|5.64|5.67|5.97|6.07|5.82|6.03|5.95|5.84|6.06|5.72|5.64|5.5|5.3|5.42|5.39|5.45|5|4.91|4.84|4.67|4.79|4.95|4.92|5.04|5.05|5.16|5.27|5.36|5.32|5.34|5.38|5.31|5.38|5.41|5.54|5.5|5.59|5.7|5.5|5.61|5.68|5.61|5.7|5.77|5.85|5.89|5.95|5.86|6|6.08|6.24|6.17|6.28|6.4|6.51|6.52|6.47|6.44|6.47|6.49|6.44|6.58|6.59|6.5|6.48|6.63|6.46|6.49|6.42|6.47|6.51|6.5|6.43|6.53|6.6
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|8.311|8.342|8.341|8.339|8.302|8.3|8.298||8.335|8.325||8.323|8.33|8.319|8.326|8.299|8.314|8.296|7.099|8.317|8.305|8.293|8.291|8.314|8.302|8.298|8.259|8.257|8.181|7.847|7.499|7.132|7.162|7.057|7.028|6.808|7.388|6.544|6.464|6.977|6.494|6.407|6.367|6.288|5.995|6.287|6.045|6.012|6.107|6.552|6.217|6.825|7.194|7.591|7.846|7.986|8.157|8.353|8.462|8.636|8.679|8.367|8.442|8.392|8.126|7.604|7.457|7.476|7.423|7.456|7.788|8.491|9.07|8.938|8.995|8.88|8.992|9.256|9.615|9.89|9.9|9.934|9.654|9.738|9.855|10.794|11.146|11.201|11.201|11.201|11.32|11.302|11.309|11.143|11.453||||11.642|||11.535|11.488||12.116|12.135|12.066|12.132|12.169|12.119|12.013||12.26|12.405|12.239|12.057|12.094|12.092|12.061|12.059||12.244||12.201||12.534|12.807|12.885|12.832|12.869|12.798|12.726|12.724|12.713||12.293|12.33|12.368|12.54|10.706|10.66|10.649|10.639|10.583|10.609|10.571|10.57|10.587|10.576|10.549|10.618|10.609|10.625|10.607|10.696|10.694|10.675|10.62|10.644|10.624|10.72|10.807|10.76|10.839||10.933|10.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||13|13|13.06|13|13|13|13.061|12.95|13.062|12.95||13|12.95|13|12.95|12.95|13.001|13|13|13|13|13.05|13.034|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.623|0.638|0.622|0.598|0.617|0.608|0.592|0.595|0.597|0.595|0.585|0.58|0.57|0.57|0.567|0.563|0.565|0.563|0.563|0.565|0.557|0.555|0.55|0.548|0.547|0.545|0.545|0.545|0.555|0.558|0.547|0.555|0.56|0.552|0.543|0.54|0.538|0.535|0.538|0.537|0.535|0.54|0.537|0.538|0.537|0.537|0.537|0.537|0.535|0.532|0.53|0.525|0.53|0.53|0.512|0.52|0.53|0.513|0.512|0.505|0.502|0.487|0.48|0.475|0.485|0.475|0.472|0.472|0.465|0.487|0.477|0.457|0.445|0.417|0.415|0.437|0.432|0.45|0.448|0.465|0.513|0.465|0.483|0.482|0.498|0.512|0.568|0.597|0.597|0.59|0.582|0.597|0.602|0.605|0.613|0.617|0.647|0.687|0.7|0.727|0.677|0.698|0.702|0.737|0.818|0.825|0.952|1.03|1.025|1.14|1.083|1.3|1.438|1.502|1.648|1.602|1.902|1.895|2.178|2.643|3.69|3.803|4.31|4.327|4.672|4.903|5.04|5.088|5.098|5.152|5.178|5.178|5.228|5.245|5.212|5.218|5.223|5.197|5.212|5.263|5.223|5.128|5.122|5.117|5.075|4.925|4.948|4.97|4.903|4.94|5.037|5.105|5.07|5.152|5.153|5.175|5.193|5.193|5.14|5.167|5.175|5.267|5.252|5.337|5.412|5.437|5.517|5.532|5.62|5.615|5.658|5.655|5.732|5.7|5.743|5.765|5.688|5.745|5.753|5.802|5.88|5.897|5.882|5.903|5.948|5.892|5.895|5.893|5.87|5.865|5.812|5.792|5.703|5.717|5.67|5.668|5.623|5.625|5.59|5.553|5.525|5.453|5.503|5.452|5.44|5.392|5.403|5.395|5.4|5.387|5.483|5.445|5.432|5.472|5.489|||5.175|||5.078|5.033|||5.044|5.042||4.962|5.001||||4.842|4.85|4.909||||4.539|4.538|||||4.6||4.6|4.6|||4.601|4.53
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.93|6.02|6.1|5.9|5.85|5.85|5.95|5.95|5.95|5.9|5.95|5.95|5.93|5.95|5.95|5.87|6|6|6.2|6.15|6.2|6.2|6.35|6.45|6.4|6.7|6.7|6.75|6.81|6.78|6.6|6.5|6.8|6.92|7.03|7.05|6.8|6.99|6.93|6.75|6.98|7.05|6.75|6.6|6.69|6.75|6.79|6.8|7.64|7.27|7.15|7.36|7.34|7.15|7.42|7.46|7.3|7.42|7.42|7.49|7.5|7.54|7.35|7.35|7.3|7.3|7.1|7.1|7.05|7.05|6.7|7|7|6.9|6.75|6.6|6.6|6.6|6.6|7.1|6.95|7|7.25|7.4|7.25|7.6|7.5|6.7|7.1|7.2|6.85|7.15|7.5|7.65|8|8|8|8.49|8.25|8.35|9|9.95|9|9|9|9.25|9.75|10|10.25|10.25|10.65|10.75|11.25|11.25|11.25|11.25|11.5|12.08|12.5|12.75|12.5|14|13|13|12.65|11.85|11.75|12.5|12.25|12.2|12.25|12.25|12.45|12.35|12.35|12.35|12.6|12.6|12.6|12.55|12.6|12.7|12.75|12.25|12.2|12|12.28|11.8|11.75|11.85|11.96|11.65|11.65|11.65|11.6|11.48|11.48|11.45|11.38|11.35|11.45|11.55|11.55|11.55|11.7|11.75|11.6|11.55|11.6|11.4|11.15|11|10.75|10.75|10.8|10.7|10.65|10.7|10.65|10.6|10.8|10.6|10.65|10.62|10.62|10.62|10.25|10.25|10.12|10.03|10.12|9.93|9.81|9.75|9.6|9.43|9.35|9.4|9.28|9.21|9.32|9.28|9.33|9.35|9.36|9.34|9.25|9.2|9.3|9.3|9.27|9.25|9.2|9.35|9.3|9.23|9.15|9.2|9.15|9.13|9.1|8.95|8.85|8.8|8.8|8.8|8.7|8.8|8.9|8.66|8.53|8.5|8.4|8.4|8.35|8.28|8.3|8.3|8.42|7.98|8|8.06|8|8.09|7.67|7.67|7.41|7.3|7.3|7.25|7.25|7.21
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.563|2.153|2.003|1.571|1.471|1.572|1.943|2.189|2.242|1.824|1.773|2|2.16|1.775|1.51|1.449|2.842|2.238|1.919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.623|0.68|0.629|0.69|0.56|0.651|0.593|0.419|0.465|1.7|0.708|0.521|0.561|0.669|0.694|0.715|0.672|0.601|0.543|0.541|0.533|0.54|4.405|1.126|1.881|0.72|0.682|1.147|0.565|0.995|0.943|0.551|0.424|0.3|0.232|0.19|0.24|0.138|0.183|0.215|0.197|0.141|0.316|0.225|0.254|0.277|0.267|0.29|0.313|0.284|0.304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.2|3.22|3.22|3.24|3.21|3.24|3.23|3.21|3.21|3.2|3.2|3.21|3.2|3.2|3.2|3.2|3.22|3.22|3.23|3.21|3.2|3.19|3.2|3.22|3.24|3.26|3.26|3.28|3.32|3.3|3.29|3.26|3.23|3.21|3.12|3.13|3.1|3.02|3.01|2.92|2.95|2.95|2.76|2.7|2.71|2.7|2.73|2.69|2.69|2.73|2.72|2.74|2.75|2.77|2.79|2.79|2.8|2.81|2.81|2.83|2.82|2.79|2.81|2.81|2.84|2.83|2.84|2.83|2.82|2.83|2.85|2.8|2.78|2.82|2.81|2.79|2.77|2.8|2.79|2.82|2.79|2.82|2.81|2.83|2.83|2.83|2.84|2.84|2.89|2.72|2.78|2.81|2.87|2.91|2.84|3.08|3.09|3.22|3.25|3.36|3.29|3.36|3.19|3.22|3.32|3.52|3.54|3.69|4.16|4.35|4.73|5.14|5.13|5.05|5.27|5.36|5.82|5.81|6.36|6.64|7.17|7.09|7.17|7.63|8.14|8.12|7.88|7.83|8.12|8.18|8.19|8.25|8.25|8.31|8.32|8.46|8.49|8.63|8.69|8.71|8.73|8.71|8.74|8.74|8.67|8.67|8.86|8.93|8.93|8.91|8.85|9.06|8.95|8.91|8.87|8.87|8.88|8.9|8.77|8.73|8.76|8.74|8.79|8.78|8.97|8.97|8.89|8.88|8.88|8.73|8.73|8.69|8.67|8.65|8.65|8.7|8.77|8.82|8.79|8.83|8.88|8.65|8.71|9.01|8.63|8.61|8.57|8.53|8.44|8.4|8.39|8.39|8.37|8.4|8.18|8.13|8.12|8.1|8.12|8.1|8.03|8.01|7.93|7.94|7.94|7.93|7.88|7.85|7.81|7.79|7.75|7.71|7.71|7.7|7.74|7.74|7.77|7.7|7.69|7.67|7.66|7.64|7.64|7.63|7.61|7.59|7.75|7.7|7.68|7.64|7.61|7.63|7.52|7.52|7.52|7.54|7.51|7.52|7.5|7.53|7.5|7.49|7.49|7.51|7.52|7.51|7.51|7.52|7.53|7.53|7.54|7.53
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.96|0.96|0.96|0.96|0.97|0.97|0.98|0.99|0.99|0.98|0.99|1.01|1.01|0.96|0.94|0.92|0.92|0.91|0.9|0.88|0.88|0.91|0.92|0.9|0.79|0.68|0.63|0.67|0.68|0.66|0.63|0.58|0.51|0.51|0.54|0.53|0.55|0.19|0.19|0.38|0.38|0.36|0.4|0.35|0.27|0.28|0.29|0.25|0.24|0.22|0.2|0.17|0.18|0.18|0.17|0.17|0.16|0.18|0.18|0.19|0.2|0.19|0.2|0.23|0.22|0.22|0.22|0.23|0.23|0.22|0.24|0.22|0.22|0.24|0.23|0.2|0.22|0.21|0.21|0.24|0.27|0.25|0.24|0.21|0.24|0.23|0.24|0.24|0.25|0.23|0.21|0.2|0.18|0.2|0.2|0.24|0.39|0.42|0.4|0.39|0.39|0.43|0.45|0.61|0.71|0.75|0.76|0.87|0.84|0.71|0.84|0.85|0.92|0.86|1.1|1.44|1.75|1.87|1.85|1.86|1.85|2.1|1.9|1.95|1.9|1.88|1.85|2.38|2.36|2.41|2.51|2.52|2.47|2.4|2.44|2.32|2.32|2.44|2.5|2.66|2.76|2.53|2.65|2.65|2.62|2.62|2.66|2.58|2.57|2.35|2.03|1.78|1.9|2.27|2.46|3.08|3.24|3.26|3.28|3.35|3.42|3.55|3.63|3.75|3.84|3.81|3.87|3.84|3.89|3.9|3.97|3.96|3.95|3.89|3.86|3.94|3.88|3.97|4.03|3.93|3.98|3.88|3.8|4.21|4.49|4.55|4.56|4.49|4.51|4.44|4.43|4.35|4.36|4.3|4.29|4.18|4.15|4.14|4.15|4.16|4.16|4.16|4.16|4.17|4.16|4.16|4.17|4.19|4.19|4.17|4.16|4.17|4.16|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.15|4.17|4.17|4.17|4.18|4.16|4.16|4.15|4.15|4.15|4.1|4.14|4.14|4.11|4.12|4.1|4.14|4.14|4.15|4.12|4.16|4.24|4.29|4.26|4.21|4.17|4.15|4.15|4.04|4.07|4.09|4.03
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4|4|4|4|4|4.03||4.06|4.02|4.01|4.01|3.95|3.75|3.75|3.75|3.75|3.75|3.73|3.74|3.73|3.75|3.74|3.75|3.75|3.75|3.74|3.75|3.76|3.77|3.86|3.86|3.88|3.87|3.95|3.95|3.96|4.03|4.16|4.31|4.4|4.33|4.43|4.39|4.38|4.36|4.38|4.4|4.53|4.52|4.56|5.04|5.56|5.66|5.78|5.93|5.99|6.02|6.25||7.05|7.13|7.34|7.29|7.38|7.63|7.54|7.63|8.13|8.32|8.38|8.74|9.18|10.28|10.91|10.82|10.97|11.11|11.39|11.39|11.46|11.63|11.73|11.95|11.97|11.84|11.76|11.94|11.96|12.19|12.14|12.57|13|13.21|15|16.04|16.1|15.88|16.17|16.5|16.41|16.63|20.13|21.87|22.75|24.17|24.42|24.67|27.61|29|22.88||22|22|22|21.83|22.17|22.33|21.33|19.25|16.71|16.98|16.71|11.22|9.92|9.08|8.82|9.29|8.1|7.81|7.88|7.63|7.5|6.52|6.25|6.03|5.92|5.91|5.93|5.98|6.04|6|6.1|6.26|6.26|6.42|6.57|6.9|7.04|5.96|5.14|6|5.75|6.3|6.1|6.36|6.2|6.5|6.45|5.62|5.33|4.64|4.55|4.34|5.55|5.06|5.5|6.5|5.75|6.39|6.49|6.58|7.18|7.17|7.2|6.96|6.69|7.96|8.12|6.16|7.41|7.37|6.88|7.6|6.05|5.5|4.81|5|4.84|3.69|4.53|4.41|4.11|4.77|4.48|4.57|4.24|4.95|5.08|4.68|5.31|5.31|5.26|5.47|5.73|5.73|6|5.64|5.6|5.34|5.21|4.74|4|5.77|5.45|5.23||4.78|5.13|5.35|5.25|5.13|5.22|5.28|5.18|5|5.3|4.63|4.28|3.79|3.47|3.51|3.44|2.89|3.02|3.29|2.61|2.79|2.39|3.9|3.42|3.62|3.83|4.35|4.49|4.53|3.5|2.58|5.12|5.43|4|4.14|5.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.33|0.32|0.31|0.31|0.3|0.32|0.36|0.43|0.52|0.5|0.48|0.47|0.43|0.44|0.38|0.35|0.4|0.43|0.44|0.43|0.39|0.35|0.31|0.3|0.3|0.32|0.3|0.3|0.31|0.42|0.43|0.45|0.48|0.47|0.7|0.63|0.53|0.46|0.42|0.32|0.3|0.3|0.26|0.26|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.26|0.24|0.24|0.23|0.2|0.22|0.21|0.2|0.19|0.19|0.18|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.2|0.22|0.26|0.26|0.27|0.26|0.27|0.28|0.23|0.21|0.23|0.19|0.16|0.16|0.16|0.13|0.17|0.16|0.17|0.17|0.17|0.18|0.16|0.2|0.23|0.25|0.28|0.29|0.31|0.31|0.28|0.25|0.22|0.2|0.22|0.28|0.23|0.3|0.3|0.34|0.15|0.18|0.25|0.32|0.17|0.06|0.15|0.13|0.24|0.35|0.69|0.06|0.08|0.11|1.05|1.25|1.28|1.25|1.08|1.07|1.12|1.26|1.3|1.2|1.22|1.21|1.18|1.16|1.26|0.89|0.9|0.83|0.99|0.88|0.9|0.98|1.02|0.87|0.84|0.83|0.45|0.86|0.95|0.93|1.37|1.29|1.55|1.48|1.42|1.81|2.1|2.15|2|1.3|0.45|-0.2|0.05|0.5|0.72|0.58|1.31|2.54|2.85|3.28|3.37|3.38|3.5|3.72|3.94|4.06|4|4|3.97|3.81|3.68|3.77|3.73|3.77|3.81|3.82|3.955|3.88|4.05|3.88|3.79|3.78|3.82|3.81|3.68|3.57|3.38|3.53|3.56|3.73|3.7|3.71|3.77|3.77|3.8|3.78|3.75|3.8|3.68|3.61|3.33|3.48|3.54|3.5|3.56|3.47|3.6|3.53|3.54|3.54|3.54|3.54|3.63|3.63|3.44|3.54|3.51|3.57|3.51|3.66|3.65|3.77|3.76|3.81|4.15|4.04|4.09|4.21|4.02|4.08|3.98|3.81|3.71|3.51|3.58|3.71
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||10.69|10.671|10.7|10.722|10.74|10.72|10.96|10.749|10.76|10.771|10.855|10.929|10.89|10.842|10.82|10.737|10.65|10.61|9.78|10.58|10.565|10.61|10.235|10.2|10.075|9.2|9.19|9.111|9.349|9.275|8.773|8.71|8.661|8.636|8.67|8.654|8.64|8.65|8.709|8.68|8.679|8.69|8.655|8.655|8.635|8.646|8.635|8.653|8.652|8.65|8.705|8.687|8.71|8.7|8.71|8.706|8.69|8.684|8.651|8.735|8.7|8.679|8.771|8.829|8.881|8.908|8.931|9.21|9.57|9.751|9.885|9.905|9.94|9.995|10.15|10.21|10.205|10.306|10.405|10.41|10.55|11.007|11.231|12.19|12.27|12.35|12.378|12.44|12.79|12.88|13.08|13.16|13.2|13.34|13.643|13.896|13.856|13.802|13.82|13.885|14.545|14.009|13.979|14.015|14.081|14.032|14.058|13.962|13.345|13.278|13.205|13.161|13.107|13.068|12.868|12.806|12.816|12.651|12.631|12.664|12.591|12.61|12.072|11.955|11.941|11.891|11.88|11.853|11.634|11.515|11.176|11.176|11.185|11.181|11.181|11.162|11.18|11.212|11.23|11.219|11.218|11.22|11.108|11.117|11.121|11.12|11.135|11.141|11.15|11.16|11.166|11.155|11.159|11.14|11.077|11.079|11.136|11.168|11.175|11.25|11.26|11.318|11.365|11.301|11.29|11.3|11.281|11.36|11.476|11.469|11.553|11.548|11.573|11.663|11.771|11.768|11.92|11.96|12.09|12.11|12.2|12.18|12.24|12.38|12.4|12.43|12.45|12.45|12.5|12.6|12.66|12.68|12.63|12.68|12.75|12.79|12.83|12.86|12.9|12.98|13.16|13.21|13.25|13.28|13.31|13.36|13.48|13.59|13.67|13.75|13.81|13.82|13.95|14.2|14.28|14.32|14.38|14.4|14.43|14.56|14.65|14.7|14.84|14.88|14.95|15.04|15.17|15.08|15.08|15.15|15.18
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.415|2.147|2.199|2.189|2.135|2.154|2.21|2.199|2.189|2.154|1.894|2.054|2.036|1.995|2.02|2.029|2.165||2.01|2.147|2.425|1.985|1.794|1.894|1.746|1.883|1.949|1.876|1.951|1.73|1.716|1.576|1.735|1.76|1.883|1.74|1.692|1.695|1.576|1.602|1.588|1.695|1.627|1.644|1.619|1.677|1.65|1.474|1.483|1.405|1.52|1.372|1.439|1.449|1.299|1.832|1.297|1.362|1.457|1.233|2.445|2.228|1.072|1.069|0.812|0.777|0.799|0.747|0.691|0.664|0.645|0.693|0.8|0.812|0.645|0.504|0.675|0.507|0.601|0.638|0.506|0.507|0.509|0.382|0.315|0.337|0.355|0.416|0.382|0.511|0.406|0.416|0.34|0.432|0.475|0.415|0.286|0.378|0.506|0.609|0.463|0.467|0.59|0.558|0.601|0.723|0.984|1.319|1.372|1.344|1.405|1.779|1.829|2.297|2.337|2.595|2.752|2.836|3.524|3.48|3.56|3.517|3.342|3.811|4.345|4.191|4.196|4.125|4.129|4.088|4.055|3.984|3.924|3.836|3.728|3.819|3.735|3.901|3.728|3.444|3.55|3.564|3.728|3.632|3.245|3.125|3.203|3.111|3.07|2.906|3.219|3.368|3.398|3.423|3.524|4.134|4.149|4.027|4.205|4.358|4.243|4.29|4.374|4.526|4.604|4.62|4.287|4.285|4.243|4.243|4.244|4.165|4.172|4.191|4.196|4.114|4.129|4.243|4.29|4.244|4.405|4.501|4.431|4.201|4.054|4.186|3.625|3.726|3.725|3.804|3.873|3.82|3.725|3.604|3.687|3.728|3.867|3.855|3.924|4.022|4.055|4.281|4.398|4.294|4.337|4.374|4.478|4.471|4.552|4.525|4.547|4.687|4.62|4.62|4.59|4.814|5.172|5.044|5.068|5.089|5.258|5.328|5.242|5.049|5.328|5.379|5.47|5.416|5.878|5.898|5.706|5.677|5.734|5.747|5.742|0.292|1.321|1.444|5.709|0.403|5.416|0.403|5.671|0.504|5.547|0.403|0.911|5.535|1.187|0.05|5.492|5.408
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||10.8||9.35|9.35|10.32|9.5|9.5|9.939||||8.853||8.678|10.32|9.5|9.48|8.9|9.251|9.41|9.854|19.374|9.399|10.001|9.853|9.6|9.998|10.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.028|1.033|1.069|1.048|0.961|0.784|0.775|0.672|0.73|0.838|0.824|0.828|0.85|0.95|0.904|0.892|0.911|0.899|0.764|0.739|0.762|0.619|0.631|0.618|0.581|0.576|0.59|0.57|0.704|0.66|0.716|0.754|0.704|0.562|0.605|0.526|0.387|0.36|0.438|0.354|0.345|0.398|0.577|0.594|0.597|0.652|0.639|0.603|0.624|0.602|0.567|0.557|0.59|0.598|0.607|0.662|0.653|0.665|0.698|0.82|0.79|0.767|0.781|0.796|0.78|0.793|0.736|0.772|0.822|0.85|0.836|0.808|0.692|0.699|0.695|0.637|0.638|0.668|0.749|0.698|0.849|0.672|0.758|0.684|0.736|0.75|0.83|0.9|0.973|1.022|0.85|0.893|0.782|0.807|0.887|0.944|1.065|0.967|0.922|0.894|0.864|0.948|0.87|0.952|1.026|1.109|1.103|1.272|1.219|1.322|1.469|1.8|1.827|1.88|2.101|2.008|2.212|2.133|2.365|2.582|2.692|2.859|2.829|3.189|3.571|4.039|4.291|4.317|4.298|4.326|4.318|4.285|4.311|4.437|4.507|4.56|4.492|4.539|4.52|4.577|4.603|4.544|4.281|4.165|4.081|3.98|4.008|4.068|3.979|3.85|3.859|3.824|3.722|3.735|3.736|3.696|3.702|3.62|3.474|3.657|3.739|3.83|3.977|3.99|4.073|4.027|4.113|3.991|3.971|3.964|4.023|4.024|4.087|4|4.107|4.032|3.998|4.064|4.06|4.091|4.034|4.079|4.122|4.034|4.323|4.341|4.311|4.399|4.414|4.385|4.336|4.344|4.342|4.346|4.287|4.223|4.233|4.148|4.136|4.134|4.121|4.12|4.031|4.013|3.986|3.962|3.917|3.891|3.949|3.937|3.922|3.912|3.908|3.912|3.845|3.819|3.817|3.787|3.752|3.71|3.683|3.7|3.708|3.715|3.669|3.673|3.616|3.609|3.567|3.561|3.505|3.541|3.538|3.473|3.444|3.477|3.427|3.425|3.365|3.373|3.388|3.41|3.276|3.24|3.176|3.161|3.189|3.11|3.131|3.2|3.107|3.089
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1.793|1.935|2.276|2.218|2.222|2.545|2.727|2.947|3.307|3.259|3.109|2.967|3.39|2.282|2.185|2.043|1.699|1.817|1.696|1.844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|1.452|1.435|1.389|1.526|1.44|1.275|1.45|1.529|1.604|1.545|1.507|1.264|1.078|1.044|1.077|1.054|1.025|1.056|0.891|0.899|0.905|0.791|0.802|0.72|0.632|0.644|0.764|0.597|0.69|0.646|0.664|0.727|0.711|0.685|0.76|0.683|0.571|0.578|0.581|0.587|0.61|0.682|0.703|0.596|0.589|0.625|0.629|0.004|0.62|0.005|0.614|0.582|0.654|0.559|0.005|0.701|0.658|0.005|0.656|0.761|0.725|0.698|0.772|0.785|0.753|0.823|0.675|0.703|0.759|0.785|0.823|0.82|0.696|0.671|0.648|0.578|0.604|0.728|0.808|0.776|0.842|0.701|0.673|0.661|0.69|0.74|0.824|0.83|0.943|1.049|0.888|0.928|0.843|0.92|1.001|1.085|1.222|1.025|1.118|1.082|1.046|1.065|1.008|1.132|1.252|1.176|1.309|1.487|1.433|1.571|1.736|2.073|2.111|2.167|2.207|2.189|2.172|2.321|2.512|2.725|2.826|2.893|3.182|2.771|3.394|4.077|4.177|4.342|4.306|4.332|4.367|4.311|4.304|4.442|4.662|4.575|4.419|4.578|4.567|4.677|4.505|4.523|4.269|4.233|4.1|3.989|4.013|4.103|4.043|3.86|3.9|3.829|3.721|3.734|3.723|3.636|3.701|3.597|3.525|3.671|3.747|3.844|4.001|3.995|4.115|4.089|4.164|4.034|4.001|3.981|4.049|4.041|4.113|4.042|4.126|4.128|4.027|4.081|4.092|4.179|4.049|4.112|4.156|4.062|4.322|4.369|4.349|4.434|4.397|4.397|4.358|4.336|4.361|4.326|4.309|4.249|4.243|4.173|4.177|4.161|4.134|4.119|4.035|4.02|3.995|3.975|3.921|3.885|3.966|3.939|3.965|3.951|3.962|3.95|3.95|3.835|3.846|3.816|3.783|3.713|3.684|3.732|3.747|3.712|3.67|3.701|3.64|3.637|3.575|3.551|3.585|3.599|3.545|3.486|3.469|3.529|3.429|3.428|3.377|3.393|3.405|3.379|3.32|3.278|3.215|3.168|3.202|3.112|3.16|3.211|3.151|3.131
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.41|1.39|1.39|1.3|1.37|1.42|1.41|1.4|1.38|1.35|1.36|1.35|1.4|1.3|1.27|1.2|1.19|1.18|1.22|1.19|1.24|1.33|1.32|1.27|1.13|1.06|1|1.1|1.15|1.15|1.15|1.17|1.15|1.02|1.12|1.21|1.22|1.09|1.14|1.08|1.15|1.07|1.27|1.27|1.1|0.99|0.97|0.89|0.86|0.72|0.7|0.61|0.65|0.57|0.52|0.54|0.55|0.59|0.63|0.69|0.67|0.56|0.56|0.57|0.47|0.48|0.53|0.54|0.58|0.61|0.66|0.64|0.54|0.52|0.53|0.5|0.58|0.53|0.54|0.57|0.66|0.6|0.62|0.59|0.56|0.5|0.51|0.57|0.6|0.55|0.51|0.46|0.44|0.45|0.44|0.46|0.66|0.64|0.65|0.62|0.59|0.6|0.61|0.79|0.84|0.85|0.84|0.97|0.95|0.71|0.84|0.86|0.94|0.95|1.23|1.36|1.65|1.72|1.88|1.88|1.95|2.1|2.75|2.75|2.63|2.7|2.5|2.75|2.7|2.7|2.82|2.71|2.7|2.81|3.04|3.06|3.08|3.15|3.16|3.28|3.32|2.71|2.84|2.79|2.64|2.67|2.7|2.86|2.85|2.75|2.78|2.5|2.42|2.51|2.72|2.97|3.22|3.16|3.2|3.26|3.35|3.51|3.51|3.75|3.96|3.96|4.07|3.85|3.93|3.91|4.16|4.18|4.26|4.28|4.32|4.41|4.25|4.23|4.3|4.29|4.23|4.28|4.2|4.31|4.57|4.71|4.73|4.69|4.7|4.7|4.69|4.73|4.74|4.6|4.56|4.35|4.3|4.27|4.29|4.28|4.29|4.27|4.21|4.18|4.19|4.11|4.12|4.12|4.24|4.2|4.2|4.22|4.19|4.2|4.19|4.13|4.16|4.1|4.06|4.05|4|4.12|4.14|4.15|4.17|4.17|4.2|4.18|4.11|4.1|4.19|4.18|4.14|4.2|4.25|4.27|4.29|4.27|4.33|4.31|4.36|4.4|4.5|4.5|4.4|4.35|4.27|4.24|4.19|4.22|4.26|4.2
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.4|0.4|0.41|0.42|0.42|0.418|0.44|0.418|0.4|0.398|0.4|0.398|0.399|0.399|0.4|0.412|0.408|0.329|0.34|0.329|0.339|0.35|0.355|0.33|0.33|0.329|0.32|0.32|0.35|0.3|0.349|0.35|0.35|0.349|0.39|0.39|0.37|0.37|0.36|0.33|0.34|0.404|0.44|0.35|0.359|0.37|0.37|0.39|0.389|0.389|0.389|0.399|0.39|0.389|0.439|0.46|0.498|0.548|0.6|0.6|0.55|0.55|0.559|0.55|0.5|0.5|0.55|0.55|0.547|0.603|0.441|0.44|0.43|0.389|0.39|0.398|0.38|0.359|0.349|0.349|0.35|0.35|0.351|0.35|0.349|0.352|0.35|0.35|0.34|0.35|0.329|0.32|0.32|0.341|0.301|0.3|0.361|0.34|0.419|0.44|0.441|0.469|0.38|0.41|0.4|0.382|0.372|0.488|0.5|0.549|0.65|0.73|0.73|0.7|0.751|0.75|0.75|0.715|0.803|0.812|1.151|1.162|1.02|1.253|1.404|1.701|1.486|1.301|1.29|1.2|1.099|1|0.83|0.65|0.642|0.61|0.728|0.73|1.115|1.072|1.163|1|1.03|1.081|1|1.059|1.03|0.95|0.8|0.85|0.83|0.945|0.95|1|1.25|1.319|1.369|1.4|1.52|1.52|1.543|1.766|1.804|2.006|1.985|1.92|1.92|2.04|2.22|2.181|2.22|2.18|2.2|2.193|2.163|2.196|2.155|2.176|2.238|2.282|2.376|2.355|2.378|2.441|2.421|2.454|2.393|2.342|2.322|2.343|2.293|2.273|2.295|2.191|2.12|2.121|2.194|2.352|2.405|2.354|2.068|2.314|2.437|2.532|2.46|2.38|2.803|2.928|3.003|3.125|3.016|3.039|3.031|3.048|3.045|2.99|3.068|3.05|3.021|2.938|3.012|3.067|3.122|3.187|3.22|3.223|3.246|3.173|3.02|3.16|3.23|3.2|3.18|3.25|3.15|3.07|2.98|2.95|2.95|3|2.98|2.89|2.85|2.81|2.74|2.74|2.87|2.91|3|3|3.02|3.03
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4.012|4.099|4.25|4.771|4.342|4.403||4.6|4.783|4.613|5.267|6.35|4.67|4.7|4.5|4.644|4.509|4.674|4.3|4.982|4.446|4.332|4.313|4.509|4.266|4.405|4.539|4.381|4.341|4.413|4.375|4.602|4.716|4.698|5.03|4.736|4.742|5.128|5.315|5.45|5.162|5.572|5.955|5.471|5.126|5.15|5.165|5.447|5.633|5.831|6.056|6.471|6.568|6.777|7.058|6.955|6.93|6.979||7.335|7.615|7.865|8.04|8.248|8.104|7.786|8.232|8.464|8.557|8.509|8.739|9.189|10.163|8.833|8.959|9.29|9.57|9.335|9.418|9.441|9.814|9.768|9.47|9.528|10.003|9.567|9.687|9.736|9.363|9.202|9.37|9.435|9.605|9.887|9.802|9.966|10.171|9.821|10.238|10.487|10.133|10.817|11.361|11.01|11.015|11.198|11.129|10.713|11.356|10.288||9.797|10.995|11.849|11.776|11.579|10.345|10.05|10.062|9.015|8.995|9.627|8.053|8.045|7.145|7.267|8.026|7.605|7.605|6.259|6.43|6.001|5.852|5.71|5.757|5.774|5.818|5.68|5.86|5.774|5.863|5.804|5.748|5.925|5.903|5.926|6.024|5.959|6|6.05|6.038|5.995|6.023|6.108|6.353|6.272|6.294|5.518|5.739|4.98|4.688|4.73|5.392||6.444|5.557|5.797|5.882|6.189|6.201|6.072|6.021|5.91|6.24|6.349|6.021|5.978|5.92|6.27|6.19|6.198|5.804|5.821|5.991|5.326|5.369|5.034|5.284|5.112|5.31|5.424|5.508|5.503|5.786|5.565|5.526|5.601|5.894|5.818|5.755|5.644|5.625|5.79|5.702|5.908|5.806|5.974|5.981|5.853|5.7|5.444|5.304|5.569|5.609|5.443||5.9|5.91|5.801|6.163|6.104|5.845|5.516|6.112|5.949|5.413|6.208|5.037|5.035|5.078|5.354|6.166|5.306|5.555|6.404|5.459|5.927|5.572|5.729|5.509|5.989|6.596|5.959|6.071|5.789|5.954|5.987|5.841|5.876|5.77|6.165|5.951
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.51|4.37|4.4|4.15|4.2|4.19|4.12|4.03|4.03|4.05|4.05|4.03|4.08|4.02|4.16|4.18|4.12|4.12|4.11|4.02|4.02|3.97|3.98|4.03|4.04|4.01|4.02|4.05|4.04|4.02|4.09|4.12|4.13|4.21|4.14|4.07|4|3.94|3.92|3.91|3.83|3.89|3.72|3.79|3.85|3.91|3.9|3.92|3.9|3.86|3.88|3.87|3.85|3.9|3.93|3.9|3.93|4|4.23|4.27||4.28|4.1|4.27|4.26|4.29|4.27|4.26|4.41|4.41|4.43|4.46|4.45|4.4|4.49||4.42|4.47|4.37|4.34|4.41|4.44|4.43|4.39|4.54|4.63|4.69|5||5.17|5.2|5.22|5.15|5.1|4.99|5.06|5|4.95|4.95|4.89|5|4.84|5.04|4.9|5.28|4.88|4.65|4.34|5|5.05|5.15|5.7|5.85|6.05|6.1|6.45|6.6|6.69|||6.7|6.7|6.27|6.3|6.45|6.4|6.45|6.5|6.5|6.52|6.43|6.57|6.6|6.65|6.7|6.75|6.78|6.7|6.7|6.73|6.7|6.65|6.57||6.4|6.3|6.2||6.3|||6.2||6|6|5.8|5.75|5.65|5.65|5.7|5.65|5.85|5.7|5.8|5.85|5.85|5.8|5.75|5.42|||5.4|5.2|5.2|5.2|5.05|5.05|5.05|5|5.05|5.1|4.9|4.9|4.9|4.85|4.75|4.8|4.85|4.8|4.85|4.65|4.5|4.4|4.37|4.5|4.47|4.45|4.48|4.45|4.45|4.4|4.38|4.39|4.34|4.3|4.29|4.24|4.2|4.22|4.15|4.12|4.11|4.1|4.14||4.2|4.24|4.22|4.24|4.25|4.25|4.28|4.32|4.35|4.35|4.35|4.35|4.35|4.45|4.45|4.5|4.47|4.48|4.45|4.45|4.4|4.35|4.36|4.35|4.35|4.45||4.5|4.6|4.17|4.1|4.1|4.07|4.04|4.02|4.02|3.98
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.44|12.4|12.49|12.45|12.43|12.42|12.21|12.1|12.21|11.92|11.796|11.91|11.928|11.509|11.387|11.332|11.24|11.224|11.11|11.282|11.302|11.372|11.264|11.188|11.221|11.34|11.03|10.95|11.265|11.175|11.421|11.506|11.59|11.787|11.894|11.33|11.179|11.64|11.78|12.59|12.697|12.87|12.648|12.527|12.39|12.177|11.28|11.31|11.214|11.307|11.23|11.26|11.023|11.011|11.029|10.855|11.317|11.199|11.205|11.416|11.38|11.44|10.37|10.49|9.817|10.18|9.815|9.658|10.308|10.296|9.962|10.501|10.3|10.3|9.482|9.75|9.296|9.312|9.129|9.169|9.95|9.144|9.127|9.05|9.07|9.238|9.01|9.446|9.28|9.285|9.335|9.441|9.47|9.665|9.9|10.09|9.78|9.89|10.034|10.05|9.845|10.175|10.474|10.845|11.03|11.157|11.119|11.295|11.373|11.525|11.68|12.27|12.375|12.485|12.983|13.458|14.528|14.834|15.03|15.235|15.374|16.416|14.628|14.569|14.475|14.697|14.65|14.669|14.827|14.585|14.599|14.51|14.459|14.576|14.561|14.484|14.455|14.778|14.283|14.265|14.355|14.07|13.91|14.34|14.174|14.061|13.589|13.62|13.449|13.22|13.125|13.203|13.067|12.917|12.545|12.393|12.327|12.36|12.568|12.67|12.702|12.67|12.743|11.68|11.885|11.795|11.668|11.578|11.45|11.395|11.429|11.483|11.345|11.452|11.282|11.208|11.234|11.144|11.15|11.318|11.322|11.325|11.51|11.573|11.124|11.109|11.088|10.81|10.75|10.917|10.798|10.855|10.817|10.865|10.88|11.065|10.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||2.85||2.87|2.9|||2.91||2.9||||2.86|||||2.92|2.89||2.95|2.85|2.8|2.85|||||2.75||2.7||||2.68|2.7|2.6|2.49|2.63|2.43|2.56|2.35|2.3|2.4|2.47|2.28|2.07|2.07|2.08|1.99|2.09||2.1|2.11|2.1|||2.06|2.12|2.07|2.07|2.02|1.92|1.97|1.99|2|2|2|1.96|1.95|1.96|1.95|1.98|2.02||||1.97|1.95|1.97|||1.8|1.85|1.9|1.76|1.8|1.85|1.88|1.87|||1.88|1.9|1.93|2.38|2.43|2.3|2.35|2.45|2.85|2.95|2.95|2.85|2.91|2.93|2.9|3.05|3.34|3.38|3.5|3.62|3.57|3.53|3.52|3.51|3.57|3.58|3.58|3.59|3.49|3.5|3.52|3.45|3.4|3.45|3.55|3.45|3.44|3.48|3.55|3.55|3.53|3.45|3.44|3.42|3.4|3.32|3.22|3.27|3.37|3.38|3.39|3.4|3.39|3.37|3.34|3.38|3.36|3.33|3.33|3.35|3.34|3.36|3.35|3.4|3.45|3.48|3.48|3.49|3.49|3.48|3.43|3.4|3.35||3.45|3.44|3.42|3.43|3.46|3.51|3.52|3.55|3.6|3.55|3.5|3.45|3.45|3.5|3.5|3.5|3.5|3.55|3.55|3.4|3.13|3.07|3.26|3.41|3.42|3.39|3.41|3.4|3.36|3.43|3.47|3.45||||||||||||||||||||3.6|3.65|3.61|3.6|3.65|3.65|||3.8|4.04|3.94|4.08|4.09||4.09|4.1|4.1|4.11||4.12|4.1|4.07|4.11|3.85|4.03|3.95
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.605|5.77|5.726|5.288|5.3|5.153|4.583|4.356|4.353|4.2|4.073|4.077|4.126|4.085|4.103|4.037|4.096|3.995|4.052|3.98|4.074|4.198|4.095|3.936|4.033|3.994|4.226|4.483|4.417|4.133|4.4|4.03|3.742|3.56|6.785|6.123|5.812|5.566|3.177|3.218|3.295|3.045|3.014|2.938|2.978|2.845|2.144|2.333|2.678|2.747|2.786|2.797|2.862|2.712|2.776|2.751|2.722|2.751|2.741|0.784|1.08|1.006|0.92|0.927|0.933|0.98|1.065|1.223|1.082|1.095|1.072|1.204|1.064|1.201|1.44|1.139|1.082|1.032|1.064|0.73|0.874|1.354|1.462|1.326|1.458|1.817|2.113|2.043|1.848|1.927|1.642|1.803|1.942|1.821|1.782|2.035|2.115|2.217|2.301|2.371|2.563|2.355|2.54|2.997|3.344|3.93|4.188|5.096|5.515|5.673|5.902|7.225|7.147|7.674|7.074|7.093|7.24|7.598|7.299|7.697|7.211|7.65|7.645|7.968|8.46|8.628|8.715|8.719|8.676|8.539|8.357|8.075|7.982|7.769|7.751|7.714|7.939|8.103|7.823|7.681|7.161|7.017|7.007|6.904|6.819|6.766|6.513|6.46|6.471|6.434|6.482|6.52|6.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|7.7|7.78|7.64|7.68|7.02|6.69|6.37|6.65|6.8|6.77|7.12|7.41|7.34|7.44|7.5|7.48|7.6|7.6|7.45|7.52|7.55|7.74|7.69|7.73|7.77|7.86|7.92|8.02|7.87|7.88|7.79|8.11|8.09|8.25|8.36|8.29|8.4|8.2|8.72|8.56|8.63|8.93|8.52|8.56|8.3|8.18|7.98|7.7|7.91|7.9|7.95|7.88|7.68|7.76|7.8|7.87|8.34|7.93|8|8|8.85|8.88|8.46|8.18|8.1|7.98|8.05|8.15|8.24|7.94|7.91|7.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.755|0.838|0.752|0.546|0.617|0.581|0.597|0.605|0.655|0.609|0.644|0.476|0.516|0.513|0.507|0.371|0.34|0.359|0.367|0.347|0.422|0.444|0.468|0.571|0.518|0.56|0.495|0.533|0.506|0.554|0.588|0.589|0.633|0.629|0.653|0.714|0.734|0.73|0.774|0.764|0.79|0.82|0.964|1.07|0.959|1.064|1.104|1.048|0.997|0.96|0.899|0.816|0.92|0.831|0.771|0.816|0.792|0.87|0.976|1.143|0.968|0.799|0.81|0.846|0.687|0.731|0.806|0.848|0.901|1.012|0.959|0.972|0.873|0.988|1|0.907|0.932|1.016|1.094|1.065|1.306|1.111|1.006|0.991|0.9|0.985|1.109|1.202|1.272|1.296|0.923|0.895|0.859|0.983|0.907|0.965|0.981|0.964|0.959|0.926|0.879|0.968|0.951|0.982|0.965|0.968|1.007|0.958|0.822|0.733|0.759|0.827|0.907|0.75|0.767|0.942|1|1.131|1.216|1.331|1.568|1.496|1.619|1.598|1.586|2.1|2.176|2.215|2.302|2.379|2.416|2.387|2.509|2.503|2.714|2.65|2.62|2.537|2.629|2.896|3.031|2.389|2.657|2.446|2.459|2.239|2.461|2.431|2.138|1.75|1.822|1.65|1.617|1.487|1.532|1.628|2.025|1.907|1.946|2.077|2.182|2.35|2.576|2.74|3.108|3.187|3.32|3.104|3.015|3.065|3.344|3.405|3.678|3.772|3.792|4.234|4.087|3.988|4.054|4.045|3.908|4.157|4.29|4.189|4.469|4.413|4.513|4.771|4.929|4.992|4.871|4.925|5.027|5.005|4.979|4.869|4.822|4.714|4.683|4.661|4.652|4.77|4.616|4.583|4.611|4.6|4.678|4.538|4.804|4.848|4.912|4.937|4.971|4.932|4.897|4.762|4.825|4.735|4.726|4.679|4.529|4.748|4.771|4.748|4.829|4.755|4.88|4.87|4.75|4.691|4.672|4.869|4.819|4.762|4.869|4.883|4.978|4.916|4.988|5.089|5.102|5.175|5.162|5.27|5.168|5.005|4.921|4.954|4.972|5.014|4.937|4.871
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.524|1.54|1.513|1.265|1.344|1.331|1.19|1.088|1.228|1.202|1.109|1.025|1.005|1.091|0.781|0.668|0.685|0.651|0.697|0.612|0.649|0.715|0.715|0.726|0.699|0.685|0.642|0.742|0.779|0.77|0.874|0.736|0.746|0.77|0.71|0.875|0.83|0.817|0.879|0.867|0.919|1.044|1.144|1.295|1.106|1.002|0.998|0.992|1.104|1.023|1.082|0.97|1.197|1.217|1.175|1.311|1.271|1.255|1.308|1.295|1.318|1.122|1.262|1.243|1.238|1.288|1.39|0.83|0.863|0.938|0.866|0.808|0.742|0.713|0.835|0.88|0.926|0.851|0.908|0.92|1.354|1.224|1.334|1.157|1.131|1.241|1.169|1.305|1.484|1.336|1.049|1.075|1.043|1.22|1.095|1.203|1.428|1.351|1.416|1.272|1.315|1.367|1.263|1.451|1.469|1.319|1.69|1.477|1.473|1.582|1.588|1.001|1.133|1.274|1.689|1.851|2.199|1.966|2.158|2.484|2.894|3.1|3.601|3.502|4.015|4.244|4.127|4.539|4.326|4.494|4.613|4.527|4.653|4.86|4.977|5.102|4.874|4.984|5.135|5.397|5.556|5.06|5.045|5.013|4.741|4.289|4.499|4.49|4.326|3.957|3.97|4.122|3.701|3.884|3.892|4.206|4.291|4.255|4.061|4.29|4.354|4.293|4.254|4.3|4.466|4.442|4.584|4.394|4.439|4.34|4.589|4.811|5.172|5.063|5.153|5.239|5.037|5.14|5.225|5.135|5.305|5.322|5.355|5.292|5.582|5.582|5.511|5.742|5.745|5.776|5.75|5.795|5.745|5.745|5.728|5.69|5.597|5.549|5.576|5.53|5.488|5.442|5.436|5.414|5.367|5.237|5.256|5.307|5.398|5.327|5.413|5.506|5.492|5.453|5.369|5.192|5.196|5.181|5.113|4.949|4.984|4.991|4.978|5.073|5.026|5.052|5.011|5.019|4.938|4.881|5.005|4.949|4.881|4.876|4.862|4.897|4.944|4.905|4.723|4.771|4.728|4.75|4.796|4.817|4.751|4.682|4.721|4.641|4.75|4.776|4.727|4.622
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.226|0.24|0.215|0.195|0.185|0.185|0.178|0.175|0.225|0.2|0.22|0.19|0.205|0.16|0.15|0.14|0.145|0.14|0.13|0.125|0.135|0.15|0.135|0.155|0.14|0.135|0.115|0.141|0.149|0.155|0.145|0.149|0.145|0.148|0.159|0.16|0.16|0.155|0.17|0.154|0.165|0.173|0.173|0.169|0.17|0.165|0.175|0.168|0.15|0.15|0.145|0.155|0.169|0.165|0.16|0.165|0.165|0.155|0.175|0.15|0.17|0.165|0.18|0.184|0.235|0.25|0.26|0.275|0.265|0.28|0.25|0.26|0.245|0.22|0.23|0.22|0.245|0.259|0.245|0.27|0.275|0.285|0.265|0.26|0.24|0.255|0.32|0.355|0.375|0.36|0.36|0.35|0.375|0.405|0.38|0.42|0.405|0.46|0.4|0.42|0.4|0.415|0.4|0.4|0.405|0.43|0.47|0.46|0.365|0.39|0.39|0.4|0.4|0.425|0.54|0.575|0.61|0.57|0.565|0.575|0.58|0.695|0.765|0.815|0.73|0.805|0.74|0.75|0.71|0.715|0.7|0.705|0.695|0.745|0.78|0.775|0.79|0.845|0.81|0.91|1.02|0.89|0.86|0.815|0.845|0.73|0.76|0.78|0.68|0.61|0.575|0.575|0.595|0.568|0.503|0.563|0.61|0.605|0.58|0.56|0.52|0.6|0.66|0.71|0.731|0.746|0.745|0.746|0.771|0.74|0.75|0.801|0.801|0.821|0.821|0.906|0.896|0.886|0.861|0.81|0.816|0.886|0.901|0.876|0.956|0.966|1.006|1.056|1.086|1.111|1.051|1.086|1.051|1.037|1.002|0.937|0.893|0.887|0.873|0.883|0.887|0.838|0.838|0.843|0.843|0.77|0.786|0.831|0.85|0.801|0.761|0.775|0.75|0.79|0.861|0.86|0.825|0.795|0.827|0.866|0.806|0.809|0.831|0.772|0.747|0.757|0.817|0.732|0.687|0.682|0.637|0.617|0.679|0.619|0.681|0.809|0.814|0.834|0.834|0.794|0.829|0.944|0.879|0.854|0.754|0.72|0.851|0.845|0.776|0.811|0.675|0.69
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||6.225|6.325|6.185|6.35|6.07|6.215|6.12|6.22|6.4|6.55|6.52|6.68|6.5|6.675|6.86|7.06|6.85|6.93|7.14|7.125|7.28|7.065|7.255|6.985|6.98|6.83|7.225|6.9|7.045|7.345|7.38|7.35|7.38|7.5|7.57|7.615|7.52|7.78|7.81|7.73|7.54|7.675|7.665|7.695|7.645|7.755|7.58|7.46|7.455|7.665|7.69|7.78|7.56|7.555|7.645||||7.515|7.485|7.67|7.92|7.65|7.32|7.26|7.33|7.405|7.21|6.845|6.81|7.02|6.795|6.47|6.375|6.12|6.33|6.4|6.365|6.675|6.745|6.895|6.545|6.645|6.705|6.93|6.855|6.74|6.79|6.89|7.11|7.4|7.48|7.31|7.37|7.22|7.775|7.95|8.275|8.43|9.225|9.085|9.685|10.65|9.53|9.27|9.52|9.475|9.7|9.79|9.985|9.76|9.905|9.76|10.15|10.09|10.645|10.83|11.475|11.56|11.735|11.56|11.62|11.57|11.57|10.76|10.5|10.42|10.26|10.26|9.975|9.88|9.5|9.705|9.65|9.63|9.72|9.6|9.355|9.245|9.4|9.27|9.295|9.345|9.3|9.395|10.28|10.34|10.24|10.23|10.33|10.1|9.94|9.775|9.64|9.615|9.6|9.495|9.34|9.27|9.435|9.45|9.605|9.55|9.365|9.555|9.56|9.59|9.5|9.095|9.355|9.325|9.45|9.36|9.175|9.19|8.96|8.585|8.43|8.39|8.405|8.465|8.48|8.505|8.505|8.6|8.505|8.41|8.42|8.39||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.423|2.549|2.415|2.643|2.661|2.593|2.79|2.907|2.6|2.575|2.522|2.358|2.582|2.349|2.191|2.026|1.923|1.802|1.663|1.735|1.922|1.845|1.895|1.826|1.744|1.794|1.63|1.704|1.662|1.782|1.737|1.901|1.953|2.136|2.053|1.88|1.968|2.261|2.173|1.908|1.789|2.559|1.813|1.598|1.467|1.57|1.504|1.299|1.377|1.475|1.374|1.41|1.524|1.55|1.852|1.933|1.673|1.367|1.438|1.579|1.482|1.443|1.651|1.594|1.587|1.542|1.414|1.503|1.525|1.605|1.605|1.55|1.485|1.598|1.527|1.141|1.203|1.293|1.438|1.406|1.686|1.363|1.444|1.46|1.476|1.428|1.541|1.69|1.89|1.863|1.67|1.598|1.631|1.563|1.831|1.895|2.012|1.925|2.086|1.971|1.94|2.082|2.062|2.169|2.132|2.205|2.189|2.394|2.565|2.504|2.581|3.083|2.954|3.16|3.372|3.158|3.211|3.165|3.142|3.239|3.61|3.38|3.492|3.578|3.785|4.182|4.403|4.358|4.258|4.412|4.436|4.308|4.371|4.56|4.751|4.833|4.776|4.806|4.813|4.946|4.928|4.83|4.511|4.396|4.253|3.988|4.102|4.192|4.182|3.794|3.864|3.915|3.784|3.688|3.723|3.516|3.62|3.471|3.388|3.581|3.678|3.718|3.955|3.983|4.143|4.139|4.206|4.098|4.029|3.961|4.082|4.03|4.124|4.074|4.099|4.283|4.15|4.2|4.201|4.172|4.083|4.186|4.15|4.102|4.332|4.383|4.391|4.484|4.576|4.59|4.518|4.507|4.546|4.488|4.482|4.395|4.337|4.22|4.193|4.203|4.16|4.183|4.1|4.063|4.012|3.968|3.975|3.868|4.008|3.993|4.016|3.964|3.999|3.982|3.959|3.936|3.943|3.894|3.854|3.756|3.653|3.717|3.741|3.729|3.776|3.763|3.734|3.726|3.66|3.638|3.578|3.704|3.662|3.568|3.546|3.666|3.658|3.593|3.564|3.579|3.572|3.655|3.627|3.595|3.466|3.441|3.469|3.397|3.425|3.536|3.511|3.493
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.301|1.291|1.308|1.268|1.191|1.056|0.819|0.735|0.866|0.951|1.012|0.863|0.952|1.106|1.007|0.976|1.061|1.041|0.832|0.831|0.897|0.686|0.725|0.662|0.62|0.591|0.546|0.614|0.78|0.781|0.743|0.794|0.765|0.694|0.597|0.567|0.458|0.498|0.507|0.446|0.473|0.466|0.701|0.867|0.853|0.905|0.922|0.909|0.917|0.996|0.92|0.886|1.089|1.03|1.083|1.189|0.646|0.686|0.802|0.851|0.811|0.8|0.897|0.945|0.899|0.903|0.857|0.936|0.925|0.995|1.036|1.038|0.849|0.856|0.923|0.832|0.886|0.991|1.096|1|1.326|0.988|1.062|1.043|1.024|1.059|1.148|1.263|1.475|1.617|1.344|1.32|1.296|1.343|1.476|1.567|1.592|1.592|1.598|1.507|1.538|1.643|1.581|1.642|1.713|1.631|1.664|1.809|1.895|1.935|1.649|1.8|1.96|2.073|2.39|2.257|2.279|2.124|2.524|2.81|2.83|2.917|2.776|2.838|3.156|3.823|4.245|4.246|4.173|4.258|4.294|4.193|4.26|4.42|4.549|4.602|4.524|4.551|4.578|4.704|4.732|4.739|4.398|4.31|4.151|3.816|4.002|3.991|4.018|3.661|3.738|3.737|3.548|3.323|3.332|3.216|3.41|3.234|3.2|3.454|3.536|3.559|3.832|3.939|4.064|4.063|4.135|4.029|3.92|3.847|3.975|3.96|4.062|4.009|4.065|4.248|4.067|4.087|4.118|4.034|3.938|4.063|4.095|4.002|4.251|4.324|4.32|4.46|4.535|4.282|4.258|4.291|4.261|4.241|4.227|4.207|4.183|4.126|4.128|4.111|4.103|4.092|4.053|4.032|3.996|3.975|3.981|3.884|4.041|4|3.969|3.928|3.958|3.934|3.919|3.894|4.012|3.854|3.799|3.731|3.645|3.691|3.705|3.724|3.746|3.733|3.701|3.692|3.647|3.617|3.568|3.665|3.628|3.535|3.503|3.607|3.576|3.524|3.48|3.49|3.485|3.556|3.523|3.483|3.351|3.314|3.337|3.27|3.312|3.392|3.274|3.244
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.856|1.882|1.888|1.817|1.665|1.553|1.355|1.413|1.517|1.232|1.229|1.043|1.2|1.252|1.212|1.237|1.205|1.204|1.077|0.975|1.126|1.034|1.073|1.008|0.891|0.85|0.919|0.912|1.02|1.107|0.965|1.008|0.996|1.031|0.832|0.863|0.789|0.918|0.733|0.71|0.805|0.858|1.058|1.162|1.088|1.236|1.225|1.23|1.262|1.317|1.359|1.301|1.413|1.436|1.558|1.6|1.627|1.571|1.721|1.74|1.655|0.928|1.115|0.905|0.951|0.89|0.861|0.919|0.945|1.021|1.062|1.052|0.91|0.896|0.991|0.896|0.957|1.059|1.204|1.127|1.41|1.148|1.248|1.173|1.13|1.248|1.152|1.304|1.621|1.664|1.351|1.487|0.916|0.947|1.099|1.128|1.235|1.08|1.237|1.08|1.192|1.281|1.207|1.401|1.424|1.499|1.313|1.522|1.318|1.553|1.55|1.996|2.007|2.123|2.332|2.207|2.289|2.2|2.566|2.688|2.771|2.837|3.005|2.931|3.292|3.923|4.254|4.262|4.187|4.258|4.28|4.217|4.251|4.419|4.559|4.642|4.565|4.586|4.595|4.732|4.725|4.708|4.433|4.337|4.158|3.856|4.005|4.045|4.032|3.605|3.715|3.709|3.568|3.252|3.333|3.217|3.42|3.235|3.16|3.476|3.527|3.546|3.837|3.851|4.021|4.049|4.099|4.014|3.94|3.792|3.919|3.92|4.046|3.967|4.036|4.258|4.111|4.093|4.13|4.069|3.925|4.095|4.08|4.034|4.301|4.338|4.32|4.415|4.541|4.579|4.499|4.48|4.53|4.473|4.458|4.377|4.284|4.186|4.168|4.18|4.142|4.149|4.043|4.025|3.978|3.904|3.924|3.835|3.965|3.969|3.99|3.937|3.987|3.95|3.907|3.912|3.87|3.969|3.791|3.71|3.634|3.683|3.685|3.67|3.673|3.701|3.672|3.688|3.604|3.589|3.553|3.638|3.608|3.513|3.488|3.595|3.556|3.496|3.466|3.471|3.489|3.535|3.505|3.461|3.332|3.3|3.32|3.258|3.297|3.378|3.369|3.349
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.358|2.361|2.195|2.45|2.26|1.569|1.651|1.657|1.678|1.78|1.679|1.587|1.23|1.301|1.288|1.21|1.214|1.21|1.025|1.024|1.084|1.063|1.146|1|0.773|0.821|0.803|0.836|0.874|0.995|1.091|0.959|0.966|1.06|0.993|0.924|0.84|0.952|0.843|0.768|0.823|1.211|0.946|0.993|0.967|1.089|1.041|1.157|1.122|1.178|1.141|1.115|1.214|1.255|1.451|1.427|1.428|0.86|0.968|1.095|1.09|0.995|1.123|1.138|1.06|1.086|1.027|1.095|1.112|1.172|1.23|1.201|1.051|1.016|1.112|0.981|1.113|1.22|1.332|1.248|1.539|1.223|1.292|1.261|1.231|1.246|1.399|1.519|1.735|1.834|1.524|1.549|1.542|1.535|1.664|1.77|1.904|1.843|2.015|1.888|1.978|1.167|1.211|1.317|1.383|1.227|1.349|1.503|1.547|1.767|1.842|2.214|2.262|2.367|2.68|2.588|2.566|2.553|2.681|2.774|2.851|2.912|3.042|3.177|3.317|3.939|4.267|4.243|4.119|4.259|4.278|4.136|4.216|4.389|4.563|4.702|4.644|4.589|4.596|4.751|4.783|4.72|4.458|4.345|4.162|3.855|4.005|4.081|4.044|3.653|3.722|3.7|3.477|3.42|3.431|3.379|3.438|3.323|3.281|3.522|3.608|3.819|3.992|4.01|4.145|4.083|4.181|4.044|3.947|3.911|4.005|3.977|4.126|4.018|4.185|4.116|4.075|4.16|4.136|4.078|4.035|4.065|4.096|4.045|4.339|4.397|4.351|4.529|4.554|4.544|4.485|4.512|4.506|4.461|4.411|4.332|4.295|4.182|4.195|4.185|4.149|4.13|4.037|4.022|3.951|3.914|3.889|3.887|4.01|3.944|3.959|3.978|3.974|3.941|3.921|3.874|3.899|3.836|3.779|3.692|3.64|3.69|3.718|3.708|3.64|3.712|3.653|3.651|3.584|3.559|3.581|3.667|3.624|3.525|3.53|3.651|3.575|3.599|3.559|3.579|3.603|3.66|3.582|3.54|3.432|3.41|3.457|3.321|3.386|3.509|3.5|3.461
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.891|1.906|1.847|1.679|1.787|1.792|1.711|1.671|1.694|1.639|1.718|1.631|1.685|1.657|1.587|1.478|1.407|1.389|1.433|1.353|1.371|1.472|1.482|1.461|1.379|1.307|1.3|1.388|1.438|1.459|1.593|1.57|1.719|1.436|1.569|1.739|1.784|1.629|1.722|1.692|1.829|1.823|1.899|1.984|1.872|1.844|1.724|1.693|1.536|1.583|1.518|1.281|1.394|1.342|1.255|1.333|1.19|1.277|1.309|1.474|1.393|1.308|1.242|1.268|1.118|1.255|1.385|1.403|1.383|1.528|1.627|1.707|1.192|1.275|1.285|1.204|1.283|1.295|1.246|1.322|1.476|1.418|1.332|1.211|1.163|1.17|1.199|1.289|1.4|1.122|1.232|1.154|1.095|1.126|0.986|0.984|1.168|1.121|1.146|1.175|1.015|0.976|0.961|1.156|1.229|1.206|1.142|1.429|1.242|0.958|1.092|1.15|1.207|1.263|1.487|1.575|1.697|1.812|1.905|1.902|2.017|2.102|2.272|2.208|2.605|2.831|2.882|2.44|2.736|2.713|2.933|2.758|2.712|2.889|3.142|3.184|3.179|3.177|3.168|3.306|3.387|2.869|3.008|2.99|2.793|2.726|2.779|2.92|2.854|2.672|2.755|2.58|2.517|2.542|2.519|2.927|3.102|3.041|3.08|3.177|3.305|3.237|3.406|3.61|3.848|3.774|3.927|3.611|3.656|3.552|3.831|3.96|4.068|4.16|4.231|4.318|4.137|4.156|4.33|4.256|4.25|4.216|4.198|4.259|4.542|4.641|4.614|4.657|4.677|4.674|4.644|4.684|4.731|4.679|4.574|4.42|4.341|4.218|4.239|4.147|4.123|4.1|3.978|3.981|3.964|3.93|3.901|3.97|4.121|4.075|4.059|4.13|4.131|4.074|4.053|3.925|4.021|3.92|3.954|3.825|3.868|3.942|3.988|3.965|3.939|4.037|4.067|4.046|3.92|3.899|3.921|4|3.979|3.978|4.07|4.102|4.148|4.16|4.155|4.214|4.227|4.426|4.388|4.373|4.242|4.139|4.154|4.088|4.025|4.083|4.154|4.15
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.732|7.75|7.768|7.751|7.795|7.701|7.46|7.508|7.476|7.46|7.391|7.339|7.304|7.174|7.258|7.161|7.257|7.13|7.118|7.106|7.027|6.984|7.014|6.835|6.86|6.839|6.983|6.919|6.985|7.014|6.498|6.436|6.405|6.201|6.287|6.174|6.035|5.954|5.941|5.861|5.807|5.827|5.922|6.06|6.232|6.086|6.174|6.157|6.116|6.201|6.161|6.147|6.159|5.165|5.184|5.203|5.214|5.337|5.422|5.539|5.713|5.822|5.763|5.705|5.451|5.455|5.598|5.675|5.894|5.991|5.931|5.864|5.829|5.889|6.011|6.107|6.009|5.932|5.865|5.652|5.338|5.19|4.988|4.977|5.043|5.134|5.399|5.508|5.291|5.079|5.042|4.928|4.744|4.647|4.706|4.743|4.986|5.086|5.495|5.67|5.565|5.466|4.942|4.958|4.854|4.657|4.775|4.664|4.626|4.423|5.203|4.871|5.517|5.526|5.369|6.525|6.834|6.529|6.989|7.156|7.411|7.571|7.724|8.006|8.68|8.699|8.683|8.643|8.873|9.106|9.282|9.269|9.2|9.42|9.286|9.321|9.448|9.306|9.286|8.836|8.307|8.106|7.995|7.897|7.838|7.748|7.746|7.949|7.956|7.894|7.677|7.509|7.483|7.544|7.545|7.498|7.57|7.465|7.398|7.436|7.308|7.501|7.453|7.462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.827|5.934|6.001|6.066|6.01|6.1||6.071|6.3|6.257|6.215|6.17|6.077|5.982|5.894|5.757|5.682|5.623|5.588|5.601|5.715|5.746|5.806|5.746|5.85|5.871|5.822|5.79|5.703|5.737|5.863|5.912|5.87|5.956|5.924|5.916|5.977|6.197|6.324|6.907|6.709|6.967|6.415|6.25|6.045|5.918|5.988|6.149|6.139|6.254|6.293|6.6|6.936|6.895|7.109|6.909|7.119|7.243||7.71|7.737|7.933|7.968|7.873|8.245|8.072|8.413|8.649|8.729|8.565|8.734|9.516|10.247|10.577|10.461|10.628|11.244|11.366|11.579|11.636|11.592|11.664|11.63|11.76|11.913|11.883|11.991|11.92|11.948|11.806|10.87|10.818|12.267|11.158|10.954|11.708|10.579|10.883|11.465|12.908|11.187|12.631|13.019|13.348|14.195|12.523|13.043|12.113|12.516|12.326||12.326|12.449|13.562|12.757|11.48|10.892|11.271|10.492|9.347|8.678|8.86|9.001|7.248|7.392|7.232|7.981|7.192|7.332|6.718|7.047|6.574|6.278|6.148|6.145|6.298|6.17|6.229|6.347|6.128|6.22|6.101|6.076|6.184|6.233|6.208|6.484|6.286|6.172|6.323|6.087|6.118|6.349|6.251|6.395|6.215|6.439|6.379|6.105|5.778|5.754|5.671|5.884||6.336|6.103|6.085|6.201|6.236|6.302|6.095|6.076|6.023|6.095|6.142|6.21|6.314|6.267|6.408|6.456|6.262|6.139|6.057|5.926|5.735|5.611|5.726|5.604|5.577|5.743|5.805|5.836|5.896|5.984|5.81|5.84|5.872|6.023|5.983|6.038|6.048|5.995|6.018|6.06|6.058|6.137|6.204|6.181|6.104|6.029|5.747|5.793|6.137|5.955|5.887||5.838|6.045|5.995|5.919|6.054|5.762|5.771|5.928|5.679|5.797|5.554|5.565|5.52|5.476|5.663|5.705|5.746|5.866|5.86|5.963|5.917|5.942|6.01|6.008|6.203|6.102|6.117|6.18|6.206|6.132|6.188|6.213|6.25|6.247|6.339|6.407
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.797|0.775|0.625|0.652|0.662|0.687|0.725|0.743|0.806|0.83|0.774|0.756|0.711|0.638|0.472|0.474|0.549|0.622|0.566|0.661|0.649|0.633|0.629|0.608|0.604|0.568|0.523|0.541|0.558|0.629|0.654|0.678|0.739|0.705|0.919|0.902|0.902|0.87|0.87|0.779|0.756|0.713|0.765|0.804|0.798|0.864|0.891|0.761|0.782|0.772|0.766|0.741|0.818|0.766|0.65|0.696|0.652|0.597|0.596|0.702|0.686|0.58|0.461|0.448|0.491|0.544|0.6|0.578|0.624|0.507|0.624|0.634|0.59|0.606|0.654|0.616|0.637|0.687|0.661|0.702|0.557|0.497|0.517|0.509|0.545|0.655|0.784|0.938|1|0.691|0.701|0.632|0.635|0.664|0.705|0.786|0.853|0.887|0.903|0.936|0.877|0.919|0.893|0.898|0.77|0.735|0.693|0.798|0.693|0.68|0.612|0.816|0.748|0.75|0.921|1.083|0.994|0.694|0.912|0.831|0.898|1.107|1.607|1.248|1.568|1.914|1.87|1.961|2.04|2.097|2.054|2.2|2.186|2.287|2.385|2.261|2.341|2.549|2.536|2.823|3.04|2.126|2.096|1.978|1.997|1.599|1.753|1.94|1.551|1.324|1.435|1.317|1.019|1.156|1.207|1.351|1.675|1.503|1.538|1.622|1.563|1.834|2.174|2.634|2.693|2.434|2.321|1.766|2.493|2.231|2.576|2.357|2.738|3.235|3.556|3.895|3.78|3.892|3.802|3.873|4.036|4.11|4.01|3.986|4.01|4.04|4.092|4.261|4.275|4.324|4.339|4.34|4.449|4.428|4.412|4.179|3.989|4.041|4.107|3.981|3.994|4.041|3.909|3.825|3.822|4.008|3.987|4.031|4.113|4.097|4.201|4.142|4.056|3.96|3.75|3.585|3.559|3.522|3.604|3.573|3.685|3.708|3.769|3.676|3.702|3.755|3.832|3.809|3.724|3.764|3.659|3.855|3.816|3.909|3.963|4.08|4.141|4.255|4.315|4.393|4.533|4.573|4.57|4.666|4.51|4.442|4.397|4.359|4.294|4.251|4.236|4.214
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|10.89|10.755||10.638|10.663|10.64|10.526|10.555|10.614|10.415|10.627|10.379|10.445|10.339|10.137|9.553|9.573|9.612|9.581|9.698|9.825|9.826|9.826|9.821|9.668|9.743|9.714|9.725|9.809|9.565|9.572|9.779|9.708|9.896|10.634|10.682|10.785|10.881|11.046|11.014|11.161|11.213|11.315|11.449|11.471|11.516|11.418|11.469|11.546|11.393|10.817|10.753|10.706|10.547|10.551|10.588|10.526|10.462|10.384|10.411|10.376|10.217|9.995|9.674|9.749|9.658|9.493|9.396|9.285|10.425|9.08|10.21|9.092|9.71|9.71|||9.4|9.4|9.4|9.4|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.81|9.1|9.1|9|9|9.1|9.1|8.6|11|11|11|11|||||||18|18|18|18|15.9|16.35|16.55|16.85|16.85|16.85|16.85|17.45|16.6|16.6|18.15|19.15|19.15|21.15|18.5|20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.75|7.75|7.75|7.75||7.75|7.75|8.2|||8.1|8.1|8.1|8.1|8.1|7.9|7.9|7.6|7.6|7.6|7.7|7.85|7.85|7.85|||7.3|7.3|7.47|7.15|7.1|7.1|7.1|7.15|7.1|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|8.37|8.38|8.45|8.21|7.69|7.34|6.94|7.13|7.28|7.46|7.7|7.67|7.66|7.72|7.7|7.65|7.64|7.74|7.74|7.86|8.05|8.21|8.12|8.1|8.13|8.15|8.11|8.18|8.42|8.32|8.24|8.45|8.46|8.55|8.85|8.74|8.89|8.79|8.98|9.29|9.33|9.9|9.26|9.17|8.98|8.91|8.96|8.91|9.09|9.2|9.12|9.02|8.91|8.88|8.99|8.96|8.93|8.54|8.71|8.74|9.57|9.29|9.13|8.91|8.95|8.86|8.68|8.79|8.58|8.27|8.23|7.97|8.52|8.85|9.02|9.38|9.46|9.63|9.5|9.9|10.17|10.63|11.47|11.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|119.22|118.41|117.88|121.44|120.09|120.91|120.97|122.12|120.44|122.84|123.03|125.62|127.53|127.22|127.94|130.69|130.94|131.69|131.03|134.31|133.38|131.75|131.53|131.53|132.88|133.69|134|132|129.53|128.72|127.16|128.09|126.28|127.16|125.34|124.47|124.69|124.91|123.22|124.88|122.03|122|119.06|116.88|116.88|115.66|114.88|115.44|119.44|118.47|118.19|119.19|116.78|117.56|119.5|118.81|118.84|117.38|115.47|115.38|115.22|119.44|118.91|119.69|123.19|120.88|119.44|118.44|120.16|119.03|119.56|119.97|122.28|120.88|120.69|121.88|120.34|120.31|118.81|118.78|115.31|119|116.09|116.27|120.72|118.94|118.53|116|115.78|114.67|119.09|119.31|122.92|120.33|122.16|124.23|125.34|125.92|126.98|128.55|130.97|127.52|128.56|124.61|127.62|126.28|125.84|126.7|129.61|136.22|133.14|135.47|141.17|142.62|135.94|134.61|128.56|126.3|118.55|116.36|113.12|116.95|113.05|116.62|119.64|117.44|119.22|119.45|119.94|118.19|117.69|117.48|116.38|115.91|113.81|114.33|115.84|115.88|115.66|113.45|112.55|115.11|114.47|116.86|116.45|117.25|116.23|115.59|116.44|119.67|119.11|118.53|120.95|120.7|118.42|119.69|117.06|117|118.72|119.78|119.88|119.59|118.25|118.09|115.69|115|113.81|115.19|117.19|116.88|115.56|114.69|114.5|113.5|113.22|110.38|110.78|111.34|110.75|112.97|113.53|111.78|110.84|109.84|109.31|110.62|109.78|108.41|106.97|106.09|107.75|106.38|106.41|106.88|108.53|109.25|109.94|111.31|111.84|110.91|111.28|110.25|110.31|111.25|111.84|112.88|112.5|113.25|111.62|111.5|110.5|110.09|109.53|110.78|110.81|112.16|111.44|112.19|112.69|113.31|114.62|113.44|112.81|112.97|111.62|111.84|110.62|110.34|111.56|112.41|112.59|110.12|110.22|110.75|110.12|109.62|108.28|109.25|108.28|107.72|107.47|106.81|106.66|105.69|106.69|108.12|107.69|107.03|107.16|105.56|106.5|106.84
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.25|109.06|109.2|109.64|109.43|109.49|109.43|109.64|109.48|109.59|109.52|109.75|109.64|109.65|109.67|109.94|109.99|109.92|109.9|109.91|109.76|109.82|109.77|109.55|109.66|109.55|109.69|109.59|109.65|109.56|109.48|109.47|109.38|109.41|109.6|109.41|109.39|109.39|109.35|109.28|109.17|109.1|108.79|108.44|108.68|108.41|108.29|108.88|108.88|108.95|109.06|109.21|108.84|109.02|109.15|108.98|108.9|108.76|108.52|108.72|108.88|109.23|109.2|109.12|109.41|109.2|109.02|108.93|108.8|108.46|108.52|108.52|108.66|109.01|108.89|109.07|108.95|108.73|108.45|108.45|107.9|108.29|108.37|108.37|108.59|108.38|108.87|108.49|108.38|108.22|108.98|108.87|108.95|108.65|108.74|108.56|108.51|108.55|108.55|108.98|109.02|108.86|108.98|108.86|108.88|108.87|108.8|108.81|109.07|109.27|109.12|108.77|109.52|109.74|109.6|109.23|109.19|108.69|108.24|108.01|107.41|107.48|107.34|107.26|107.34|107.08|106.74|106.63|106.63|106.47|106.28|106.28|106.04|106.03|105.63|105.67|105.68|105.8|106|105.53|105.16|106.34|105.84|106.15|106.02|106.41|105.99|106.01|106.4|107.25|107.01|107.6|107.73|108.02|107.77|107.66|106.99|107.14|107.05|106.76|106.53|106.45|106.06|105.8|104.93|104.79|104.59|104.87|105.02|105|104.57|104.35|104.05|103.88|103.76|103.03|103.31|103.49|103.27|103.28|103.55|103.03|102.77|103.02|102.55|102.59|102.49|102.06|101.79|101.67|101.8|101.74|101.58|101.61|101.64|101.88|101.95|102.16|102.23|102.25|102.32|102.1|102.15|102.37|102.26|102.3|102.17|102.38|101.96|101.97|101.82|101.79|101.71|101.82|101.89|102.13|101.93|102.09|102.09|102.19|102.45|102.12|102.07|102.12|101.98|102.1|101.91|101.9|102.14|102.11|102.17|101.86|101.98|102.05|101.91|101.88|101.73|101.84|101.72|101.55|101.52|101.36|101.36|101.2|101.38|101.62|101.78|101.74|101.71|101.64|101.73|101.87
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|119.06|118.5|118.58|121.16|120.16|120.86|120.67|120.44|119.59|121.41|121.27|123.7|124.59|124.52|125.94|127.42|126.28|126.42|126.23|127.31|126.08|125.22|125.23|124.42|125|125.19|125.53|125.58|124.58|123.81|122.67|123.2|121.92|122.31|121.48|121.27|121.39|121.55|120.67|121.31|119.77|119.69|117.91|116.45|117.08|115.91|115.34|115.95|118.36|118.25|118.5|118.91|117.19|118.08|118.86|118.16|117.91|117.28|116.03|115.45|115.72|119.11|119.02|119.2|121.08|119.56|118.95|118.42|118.61|117.59|118.12|118.28|119.22|117.98|118.33|119.36|118.39|118.03|117.16|117.27|114.94|117.28|116.38|116.39|118.7|116.84|116.41|116.03|116.03|115.12|118.62|119.17|121.52|120.36|120.75|121.55|122.28|122.33|121.97|123.33|125.86|123.31|123.45|121.7|123.31|122.7|121.83|122.67|123.91|126.53|125.55|124.3|127.33|129.86|127.19|125.62|122.89|120.48|116.92|115.06|113.08|115.12|111.92|113.55|116|114.81|116.83|116.97|117.61|116.69|116.02|116.09|115.31|115.03|113.44|113.61|114.42|114.36|113.83|112.48|112.59|115.42|113.95|115.52|115.22|116.06|114.97|115.06|116.14|118.2|118.31|118.7|119.83|120.91|119.31|118.69|116.5|116.44|117.08|117.05|117.05|116.67|115.44|114.98|112.91|112.44|112.8|113.31|113.92|113.45|112.45|111.98|111.34|110.64|110.56|108.47|108.77|109.28|108.89|110.12|111|109.48|108.66|108.59|107.48|107.88|107.39|106.23|105.16|104.61|105.7|104.97|104.91|105.19|105.97|106.66|107.05|107.97|108.22|107.84|108|107.31|107.39|108.12|108.38|108.78|108.38|108.84|107.69|107.59|106.98|106.72|106.44|107.05|107.11|107.88|107.47|108.16|108.3|108.56|109.41|108.5|108.17|108.28|107.47|107.75|107.02|106.88|107.61|108.06|108.33|107.08|107.27|107.48|107.03|106.86|106.06|106.55|106|105.56|105.38|104.86|104.86|104.12|104.94|105.89|105.97|105.61|105.58|104.7|105.27|105.58
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.1|99.115|99.175||99.125|99.135|99.185|99.175|99.145|99.18|99.25|99.24|99.22|99.25|99.255|99.245|99.235|99.235|99.245|99.235|99.215|99.205|99.31|99.27|99.26|99.27|99.28|99.265||99.235|99.205|99.205|99.195|99.165|99.115|99.15|99.26|99.24|99.26|99.23|98.98|99.195|99.255|99.315|99.35|99.295|99.285|99.265|99.35|99.36|99.34|99.34|99.32|99.345||99.355|99.365|99.365|99.325|99.325||99.41|99.39|99.39|99.35|99.41|99.355||99.42|99.41|99.42|||99.48|99.5|99.38|99.39|99.4|99.39|||||||||98.85|98.76|98.75|98.79|98.84|||||||||98.13|98.19|98.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.94|116.72|116.49|116.82|117.07|117.88|119.1|118.78|118.47|117.76|118.05|119.29|119.56|119.09|120.15|120.49|119.64|119.79|120.84|121.1|120.51|120.61|120.08|120.22|121.91|122.16|122.1|121.67|120.81|120.03|119.96|120.24|120.31|120.75|120.63|120.02|120.81|121.16|120.49|120.53|119.75|119.76|118.16|117.5|117.42|116.87|117.15|116.66|116.88|116.54|118.14|118.31|117.38|117.74|117.96|117.26|117.11|116.72|115.95|115.66|116.34|117.06|116.44|116.19|116.65|116.13|115.77|115.38|115.62|115.11|115.23|115.5|115.97|115.45|114.86|115.59|116.72|116.28|115.75|115.89|114.57|116.15|115.3|115.74|116.37|115.95|115.53|114.76|113.71|113.905|114.93|115.365|115.76|115.29|115.98|115.7|115.355|115.445|115.28|116.185|116.485|116.34|117.865|116.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|139.02|138.82|139.06|139.92|139.74|140.05|139.71|140.61|139.73|139.81|139.71|140.88|140.57|141.76|142.59|143.11|143.2|143.46|143.84|143.95|143.32|142.88|142.12|141.23|141.9|142.55|142.86|142.39|141.87|141.84|141.69|141.66|141.21|141.6|141.06|140.61|140.34|140.65|140.45|140.4|139.85|139.91|139.68|139.36|138.93|138.4|138.7|138.33|138.63|138.85|140.19|139.87|139.47|139.37|138.93|139.51|139.23|139.1|138.72|139.7|139.74|140.08|139.5|139.91|139.82|139.25|138.88|137.56|137.99|138.31|138.88|139.13|139.61|139.04|138.55|139.15|139.1|139.03|139.2|137.98|137.59|138.12|138.4|138.58|138.84|138.44|137.66|136.92|136.01|136.84|136.41|136.89|137.04|136.76|137.47|137.15|136.81|136.68|137.41|138.21|139.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|109.74|109.58|110.99|109.49|110.1|110.42|109.1|108.77|109.86|110.17|110.81|113.13|112.93|114.32|114.75|116.4|116.58|117.4|118.15|118.12|116.86|116.18|115.88|116.82|118.69|118.61|118.32|117.35|118.03|116.39|115.42|114.72|114.83|114.73|114.05|114.55|113.97|114.2|115.3|116.6|116.47|113.1|115.82|116.14|117.01|116.61|117.02|116.24|115.63|115.52|117.4|116.95|115.9|116.15|115.94|115.45|115.72|115.6|115.55|114.78|115.73|116.22|115.65|117.28|116.8|116.48|116.1|115.7|116.09|114.94|115.03|115.89|115.74|115.32|114.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|135.38|135.16|135.21|135.44|135.15|136.03|136.8|137.15|136.72|135.2|136.85|138.82|139.38|139.46|140.38|140.96|140.31|140.1|140.77|140.88|140.95|140.67|140.15|139.95|143.28|144.85|144.85|143.73|142.2|141|141.4|141.5|141.71|141.51|140.69|139.33|140.25|142.6|141.96|142.07|139.91|140.5|138.94|137.94|137.3|136.69|137.25|136.93|136.71|136.93|139.07|138.49|137.4|138.13|138.24|137.4|137.35|136.98|136.19|136.7|137.66|138.3|137.15|133.85|134.2|133.17|132.81|132.64|132.53|131.54|132.15|132.71|133.35|132.15|131.37|131.61|133.6|134|133.76|133.8|132.67|133.96|132.3|131.33|131.59|131.25|130.58|130.44|129.5|130.43|131.06|131.7|132.29|131.1|133.92|134.25|133.28|132.84|133.08|133.7|135.89|133.9|130.92|130.48|131.21|133.36|131.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|1388.6|1360.4|1349|1341.7|1341|1360.5|1368.9|1421.4|1380.5|1379.2|1384.9|1406.2|1362.4|1352.3|1365.5|1397.7|1357.6|1325.1|1372|1345.3|1317.8|1298.1|1277.5|1246.5|1251.1|1237.9|1228.8|1216.6|1205.3|1183.9|1187.8|1188.2|1209.8|1207.7|1256.2|1258.3|1230.2|1217.7|1215|1176.1|1227.8|1210.4|1180.7|1153.7|1136.9|1161.9|1126.1|1104.3|1107.6|1101.7|1135.2|1118.9|1122.1|1090|1052.8|1083.8|1089.7|1130.5|1138.9|1096.2|1104.8|1111.5|1119.9|1169.5|1175.5|1146.8|1116.7|1095.7|1040.4|1056.4|1051.5|1048.6|1004.3|991.6|1010.3|1006.4|996.7|958.8|954.7|948.7|959.5|955.8|953.1|937.5||912.5|941|936.2|940.7|962.6|980.3|958.9|931.3|914.9|888.2|914.1|867.9|883.3|897.3|923.2|956.2|930.1|942.7|942.5|1002.2|942.2|914.3|928.4|895.8|839.9|855|879.5|871.2|837.4|820.5|752.2|819|791.8|742.5|734.2|718.2|730.3|787.7|859|833.2|888.5|864.7|764.5|802.8|835.2|833.5|792.1|864.8|917.5|926.8|958|960.6|935.7|931.3|903.7|873.1|899|891.5|925.8|899.9|885.8|858|889.7|915.2|927|913.2|936.5|920|999.5|974.2|975|947.8|906.1|922.3|913.5|910.7|881.7|897.7|865.7|842.7|815.4|798|800.2|789.1|824.7|787|834.7|808.5|787.5|768.4|753.8|747.2|750|738.9|717.8|709.7|681.9|677.5|666.8|681.6|684.4|660.1|684.7|667.3|654.8|650.9|657|658.7|650.3|676.9|655.3|662|672.3|689.7|681.8|695.8|689.9|679.4|669|657.3|653.9|652|644.1|686.7|672.8|672.3|651.5|644.7|636.4|626.9|606.9|638|622.3|619.1|631|650.6|629|622.5|630.1|629.2|601|596.4|592.7|576.8|604.2|595.4|583|617.3|632.6|630.8|621.7|644.4|656|647.8|620.2|668|634.8|616|588|581.7|612.8|641|651|657|711.8|684.3|654.5
00282|8831|/commodities/copper|COMMO:|4.489|4.5415|4.585|4.378|4.309|4.412|4.2825|4.447|4.2565|4.1575|4.1105|3.999|3.7565|3.837|3.895|3.9535|3.739|3.797|3.839|3.7745|3.6905|3.617|3.522|3.4035|3.4985|3.374|3.2995|3.2605|3.3515|3.32|3.185|2.9295|3.0535|2.916|3.1035|2.893|2.9145|2.8295|3.115|3.061|3.134|3.1445|3.3535|3.5215|3.5255|3.6005|3.5935|3.403|3.3725|3.38|3.4175|3.284|3.3695|3.0925|2.866|3.0595|3.347|3.366|3.4005|3.3465|3.283|3.1315|3.1245|3.2285|3.1165|3.119|2.983|2.961|2.9605|3.0345|2.8455|2.838|2.6815|2.7345|2.7785|2.84|2.8605|2.944|2.8845|2.84|2.7895|2.6245|2.522|2.423|2.2115|2.3055|2.3025|2.2565|2.3785|2.29|2.1995|2.0975|2.0175|2.1455|2.101|2.0515|2.196|2.0775|2.006|1.836|1.796|1.6645|1.689|1.5385|1.425|1.5475|1.636|1.4755|1.472|1.5275|1.5595|1.461|1.295|1.3215|1.425|1.3735|1.644|1.579|1.7105|1.6995|1.8345|1.6865|2.1795|2.1445|2.69|3.079|3.1795|3.198|3.111|3.3995|3.4705|3.3215|3.334|3.5735|3.605|3.669|3.74|3.949|3.878|3.8315|3.59|3.6245|3.606|3.736|3.8265|3.7165|3.8205|3.915|3.8905|3.9435|3.9515|3.8275|3.5735|3.828|3.9215|3.855|3.7975|3.531|3.5345|3.2835|3.184|3.2345|3.304|3.1575|3.072|3.096|2.9565|3.1175|3.1785|3.0095|3.1755|3.1585|3.3325|3.5375|3.5515|3.6525|3.7255|3.64|3.586|3.3905|3.2515|3.403|3.3495|3.1495|3.3555|3.48|3.547|3.7055|3.593|3.5945|3.4505|3.3865|3.425|3.2575|3.401|3.3205|3.3235|3.604|3.7585|3.5325|3.617|3.535|3.375|3.144|3.069|3.011|2.784|2.707|2.849|2.6545|2.5275|2.432|2.637|2.517|2.603|2.535|2.871|2.854|3.0165|3.117|3.1655|3.122|3.071|3.1|3.3275|3.405|3.462|3.4135|3.3885|3.4605|3.4435|3.3135|3.5735|3.469|3.4425|3.4245|3.4605|3.6145|3.5275|3.323|3.7125|3.5475|3.355|3.2035|3.2615|3.2525|3.5695|3.815|3.469|3.864|3.4935|3.2205
00284|8883|/commodities/palladium|COMMO:|||||||755.95|803.3|758.2|737.6|731.35|768.85||702.95|||||||571.25|558.5|543.3|517.55|529.05||||487.6|500||||426.9|477.2|490.9|448.25|429.8|461.85||||554.75||||489.55|454.7|467.55|462.25|475.4|432.4|||||||424.15||387.65||360.15|376.85|365.7|||||||||294.55|304.15|293.1|295.15|290.6|||||||||247|245.5|253.05|259.05|236.05|233.55|||213.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|3.876|3.91|4.31|4.323|4.736|4.48|4.422|4.405|4.083|4.066|4.417|4.349|4.399|4.164|3.799|3.937|4.038|3.332|3.535|3.651|3.797|3.881|4.024|3.883|3.939|3.651|4.117|4.328|4.467|4.923|4.58|4.519|4.402|4.687|4.861|4.997|4.781|4.797|4.341|4.035|4.312|4.015|3.92|4.257|4.039|4.07|4.086|3.872|4.169|4.4|4.593|4.813|5.044|5.468|5.515|5.131|5.819|5.691|5.749|5.572|5.643|5.782|5.163|4.586|5.192|4.424|4.392|4.595|5.045|4.787|4.781|4.77|4.718|3.985|3.778|2.96|2.728|3.033|2.804|3.238|3.674|3.653|3.695|3.669|3.373|3.615|3.949|4.032|3.857|3.868|3.835|3.515|4.098|4.311|3.546|3.297|3.729|3.61|3.801|3.631|4.227|3.932|3.945|4.198|4.006|4.452|4.774|4.417|4.518|4.801|5.516|5.971|5.826|5.334|5.488|5.742|6.51|6.48|6.312|6.757|6.783|6.239|6.786|6.535|7.358|7.472|7.531|7.366|7.449|7.943|7.843|8.092|8.248|9.389|9.084|10.57|11.904|13.577|13.198|12.994|12.625|12.693|11.703|11.857|11.094|11.537|10.777|10.963|10.587|9.901|9.322|9.8|9.065|9.868|9.769|9.366|9.146|8.66|8.301|7.74|7.983|7.993|8.21|7.841|7.386|7.19|7.025|7.155|7.302|7.7|8.001|7.897|8.418|7.218|7.041|6.974|7.073|6.87|6.08|6.279|5.501|5.468|5.523|7.01|6.82|6.09|6.11|6.446|6.662|6.444|6.773|7.13|7.918|7.663|7.878|7.64|7.944|7.899|7.938|7.831|7.381|7.801|7.607|7.73|7.269|6.924|7.083|7.243|7.755|7.503|7.827|7.476|7.175|6.886|6.601|6.184|6.299|6.635|7.409|7.561|8.422|7.718|8.179|7.794|7.884|7.153|7.241|5.659|6.427|5.62|4.627|4.982|5.675|5.877|7.157|6.731|7.269|7.246|7.184|6.139|6.347|5.523|6.104|6.226|7.185|6.172|6.623|5.925|5.962|6.28|6.775|6.555
00288|8988|/commodities/heating-oil|COMMO:|2.726|2.7028|2.7181|2.6942|2.6543|2.6486|2.4906|2.5424|2.5515|2.4855|2.4721|2.5005|2.333|2.2918|2.3806|2.4074|2.2377|2.2691|2.2495|2.3008|2.3099|2.1499|2.1172|2.1221|2.0807|2.0575|1.9931|2.0242|2.1784|2.0881|2.0786|2.0338|2.049|1.942|2.1334|2.1442|2.0258|1.9765|2.0045|1.9109|2.0752|2.0998|2.3157|2.2747|2.2394|2.2436|2.2307|2.0813|2.0891|2.1054|2.1104|2.0353|2.0794|1.9288|1.8828|1.913|1.953|2.0579|2.2069|2.1156|2.0562|1.9753|1.931|2.0593|2.0096|2.013|2.003|2.0431|2.0052|2.1046|2.0627|1.8794|1.8258|1.7065|1.8586|1.7695|1.7545|1.8865|1.9287|1.8679|1.9421|1.8325|1.8083|1.6758|1.5701|1.7489|1.781|1.8263|1.875|1.8032|1.6776|1.5642|1.4456|1.5463|1.4224|1.3858|1.4439|1.4538|1.47|1.4405|1.3998|1.2076|1.2439|1.2675|1.194|1.298|1.3648|1.434|1.4449|1.4643|1.4942|1.5018|1.268|1.4164|1.5194|1.4578|1.7271|1.7086|1.859|2.0064|2.0842|1.9701|2.1569|2.2435|2.689|3.0174|2.9173|2.9511|3.0063|3.1919|3.1593|3.1466|3.16|3.4713|3.5494|3.7225|4.1116|4.143|3.9331|3.8027|3.8633|3.9955|3.6667|3.8889|3.7093|3.6475|3.2302|3.2913|3.2583|3.1565|2.9536|2.9876|2.9064|3.04|2.885|2.8069|2.7425|2.6249|2.5341|2.4319|2.5061|2.4974|2.5245|2.6745|2.6288|2.6062|2.6009|2.5022|2.515|2.7152|2.5982|2.6318|2.5871|2.451|2.3489|2.2669|2.2405|2.2256|2.2751|2.2193|2.1572|2.0574|2.0158|2.035|1.9907|2.0585|2.0934|2.1137|2.1291|2.1123|2.0424|2.045|2.0206|1.9108|1.9338|1.9421|1.9212|1.8873|1.8464|1.9127|1.834|1.9062|1.8729|1.8769|1.7171|1.6858|1.7107|1.7652|1.7461|1.6665|1.7198|1.687|1.6014|1.5325|1.5317|1.6033|1.6482|1.7213|1.8167|1.7967|1.8804|1.7187|1.7169|1.7533|1.7379|1.7385|1.7224|1.7611|1.7529|1.7535|1.6929|1.7717|1.9078|2.0239|2.0648|2.0384|2.1092|2.1463|2.0173|2.0235|2.1544|2.0796|2.0286|2.0069|1.9704|2.0816|2.0458|1.9922|1.9477|2.0655|1.9841|2.0129
00290|8861|/commodities/london-gas-oil|COMMO:|865.25|854.25|849|829.5|818.5|815.75|775|768|783.75|771.25|761|767.25|726.75|710.75|745.75|739.75|704|702.75|713.25|720.25|717|680.5|663|665|642.25|647|633.75|642.25|686|654.75|657.25|643.5|647.25|615.5|666.75|682.25|643|629.25|639|613.5|667|661.75|734.5|722|709.5|707.5|701|656.75|657.25|666.75|655.25|632.25|636.25|590|582.25|593.25|605|637|663.5|641.5|613.5|602.25|590.5|635.5|617|621.75|622|617.25|632.25|651.75|632.75|580.5|561.25|542.5|586.75|573|545.5|603.25|608.25|597.25|613.75|577.25|574.75|534.25|485.75|539.25|568.75|594.5|593.75|562.5|534.75|490.75|477.75|482|444.25|440.5|465.75|461.75|451|461.75|444|398.5|372.75|392.75|370.75|418.5|420.5|454.25|424|470|460.25|434.75|409|453.5|469.25|447.5|532.5|527.75|583.75|622.75|633.5|630.5|681.5|723.75|875|959.25|904.5|938.5|957|1037.75|1039.5|998.5|1025.5|1129.75|1160.25|1216.5|1333.75|1303.75|1271.5|1238|1252|1249.5|1191.75|1286.5|1198.25|1170|1054.75|1068.25|1036.75|999.75|947.5|947.25|911.25|974.75|943.75|895.5|866.75|837.5|805.25|790.5|789|782.25|792|840.25|836.5|808|813|780|787|848.5|813.25|822.75|798.75|758.5|732|701.5|692.25|711|708.5|690.75|667.75|642|622|629.5|617.75|643.5|648.25|658.75|658.75|648.25|629.75|634.25|627|608.5|595.25|609|605.75|594.75|588.5|594.75|579|607.5|586|593.5|547.5|540.75|540|548.5|543|515.75|529|513.5|498.25|480|476.25|490.5|521.75|544.5|557|559.5|565.5|540.25|524.75|539.5|525.5|541.25|539.25|554.75|533.5|550.25|542|556.25|600|634|662.25|645.25|661.25|661|639.5|638.75|673|653.75|649.75|633.75|614.5|639|632.5|635.75|612.25|652|616.25|632
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2534.5|2445|2489|2341.5|2306.5|2445.25|2439|2446.5|2298.75|2266|2273.75|2210|2097|2146.25|2372.25|2504.5|2400.75|2491.5|2395.25|2264.75|2206.5|2227|2134.5|2082.75|2125.25|2071.25|2038.5|2018.75|2103.75|2004.5|1887.9|1770.75|1878|1754.75|1850.5|1708.5|1709.5|1612.25|1909.5|1870.75|2025|2063|2259.25|2380.5|2390.75|2385.25|2379|2207.75|2277|2307.75|2344|2197|2362|2165|1955|2130|2340|2450|2559.75|2575|2525|2415|2304|2376|2235|2260|2186.5|2181|2170|2266|2050|2042|1885|1875|1915|1870|1915|1864|1840|1829|1890|1750|1692|1610|1505|1555|1585|1562|1673|1572|1540|1515|1484|1574.5|1507|1416|1550|1392|1368|1350|1265.75|1215.25|1230|1135|1090|1152|1200|1098.5|1170|1255|1300|1280|1147.5|1140||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|2670.5|2571.5|2590|2446.5|2440|2711|2675|2563|2433|2434|2375.25|2319|2263.75|2261|2496.5|2486.5|2431.25|2510.75|2398.75|2246.75|2274.75|2275.5|2184.75|2155.25|2144.5|2069.25|2038|2031.5|2138.75|2059.5|1973|1774|1836.5|1759.75|1844|1746|1679.25|1592|1825|1797|1925|2040|2225|2308.25|2255|2326|2199.5|2118|2209|2260|2227.75|2189.25|2355|2125|1967|2029|2235.5|2430|2540|2440|2357|2333|2305|2380|2330|2350|2272.5|2260|2295|2380|2215|2240|2156|2195|2195|2065|2320|2105|1875|1840|1900|1870|1765|1684|1605|1709.75|1710|1680|1776|1670|1560|1430|1466|1462|1397.5|1430|1537|1405|1314|1275|1345|1250|1210|1053|1018|1151|1180.25|1130|1129|1147|1195|1120|865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|9860|9975.5|10067|9548.5|9462.5|9662|9436|9644|9388|9104|9033|8768|8287|8431|8628|8653|8191.25|8326|8381.5|8306|8093|7949.5|7718.75|7471.25|7635.5|7453.25|7245|7132.75|7348.75|7281.75|7018.25|6498|6745|6450|6871.5|6420|6460|6250|6869.75|6824|6890|6928.75|7407|7761|7773.5|7915|7885|7515|7445|7461|7532|7226|7411.5|6790|6285|6738.25|7395|7390|7510|7408|7134|6898|6880|7055|6860|6857|6542.75|6495|6490|6646|6240|6230.5|5897.25|6001.75|6139|6230|6265|6505|6305|6205|6125|5748|5529|5318|4880|4960|5052.5|4950|5225|5003|4795|4616|4435|4699|4625|4480|4795|4568.75|4350|4015|3960|3685|3716|3423|3170|3445|3600|3211.75|3290|3359|3430|3210.5|2850|2926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|720.25|717.25|689.25|654.5|667|658|603.75|636.5|622|604.25|574.25|573.5|553|534.75|548|601.75|595|572.25|575|537.5|478.25|534.25|525.75|478.25|464.5|436|436.25|427.25|420|406.75|384.5|407.25|383.5|372.5|349.5|370|359|349.25|369|376.75|363|372|375.25|361|374|357.25|356|367.5|385.5|364.25|375.5|389|371.75|373.25|363|367.75|375.5|382.5|433.25|424.25|418.75|408.5|404.5|388.5|413.5|407|405.75|381|379.25|409.25|383.75|374.5|346.5|346.75|331.5|319.75|306.25|329|326.25|327.75|326.5|349.5|327.25|331.5|328.25|345.75|391.75|407.25|434.5|454|446.25|440.25|426.75|421|413.75|385.75|385.75|399.75|414.75|397.5|407|388.5|361.5|359|359|373.25|387.5|390.25|401.5|401.75|421.25|422.75|422.5|391|373.5|309.25|365.75|354.25|397|393.5|419.25|388.75|420.5|425.75|472.5|561|559|563.25|548.5|585|606.5|549.5|518.25|585|596.5|628.5|691|757.75|767.75|735.5|745.75|663.75|612.5|612.75|603.5|629.25|613.5|590.75|613|597.5|611.25|573.75|519.25|559.25|547.25|556.5|535|527|521|513.25|510.75|510.5|506.25|478|463.25|453.75|438.25|417.25|401.5|405.75|396.5|404|394.5|388.75|386|367.75|359|389.25|392|349|347.5|340|358.75|345.75|350.5|343|336.5|333.5|354.75|341.5|340|376.75|426|390.25|389.25|377.25|369|369.25|390.75|373.75|372|381.5|378|385.5|415.25|410.75|417.5|421|442.5|429.5|418|414.75|417.5|418|407.5|377.75|398.5|391.5|377|368.5|387|386|370.5|359.5|357|344.5|324.75|324|284|275.25|268.5|255.5|246|245.75|241.75|235.75|241.75|262.25|253.5|253.5|260.75|251|246|239.75|247|253.75|271|265|264|258.25|240.5|249
00300|8916|/commodities/us-soybeans|COMMO:|1414.875|1433.875|1399.875||1411.125|1363.875|1403.875|1361.5|1309.125||1272.625|1239.375|1201.125|1269.125|1282.875||1232.5|1210.875|1194.5|1135.5|1055.375|1123.75|1069.875|1032.875|1035.375|1027.125|1004.375|1043.875||1013.875|993.125|998.625|995.875|945.25|950.375||945.375|934.875||940.875|952.625|961.125||1008.75|981|941.625|954.625|961.25|924.625|942.625|962.625|945.375|945.875|916.625||915.25|973.875|1019.375|1048.625|1049.25||1019.25|1034.125|1045.25|1053.25|1044.875|985.125||976.125|1010.125|978.75||918|926|941|984.5|961|1135.75|1023|1100|1184.5|1134|1021|1009.5|1128.25|1243|1201|1179|1245.5|1225.5|1184|1166|1130.5|1134|1102|1040.25|1051|1007|995.5|917|952|882.5|879|874.5|862.5|955.5|1001|980|1009|1020|1037.5|970|951.75|868.25|854|783.5|883|840|878|911.75|925.25|863.75|894|910|992|1164|1143.5|1490|1180|1332|1321|1211.5|1199|1357.75|1398.75|1470|1630.5|1658|1581.5|1532.5|1560|1457.5|1363.5|1368|1378|1349.5|1292.5|1325.75|1361.5|1332.5|1277|1267.25|1207|1340|1341|1522|1420|1373.75|1339|1287.25|1243|1264|1286|1249|1207.75|1177.5|1157|1119.75|1080|1100.25|1077.75|1043|1001.75|995.5|983.25|976.75|940.5|991.25|979|941|891|868|849|811.5|850|839|815.5|850.25|913|864.75|850|797|847.25|821.5|817.5|812.5|792.5|750|733.5|723|723.25|738|760.5|761.25|769.5|753.5|746.5|739|778.25|767|749.25|736.75|710.5|717.75|706|668|683.5|659.5|657.5|656|677|684.25|660.5|651.25|649|635.5|606.5|591.5|564|547.5|549.25|549.75|537|538.5|543|547|551|577.5|576.5|577|602|602|594.75|580.5|600.25|585.75|609|582.5|587|600|594.5|587.25
00301|8915|/commodities/us-soybean-oil|COMMO:|57.63|59.59|59.96|58.17|58.41|57.76|57.22|58.74|57.57|55.01|54.63|53.89|50.68|49.69|53.2|52.96|50.01|48.99|48.48|46.93|44.13|45.21|42.61|41.76|40.86|40.8|40.09|42.7|41.71|40.14|39.34|38.67|37.65|36.31|37.48|38.3|37.3|37.22|38.07|37.38|37.71|38.64|39.11|40.06|40.48|40.73|39.64|39.55|39.91|39.99|40.48|40.13|39.46|38.78|37.93|37.03|37.57|38.35|40.31|41.16|39.24|39.1|39.99|40.52|40.91|40.55|39.42|37.58|37.16|38.73|37.7|35.64|34.48|34.82|35.49|33.9|34.23|36.69|36.94|37.38|37.1|35.42|34.22|35.16|32.98|35.5|36.39|36.84|37.5|40.04|39.38|38.42|38.22|39.77|37.92|36.81|37.23|35.88|35.72|32.88|32.68|30.51|31.36|31.44|30.88|33.69|34.12|33.49|34.34|35.33|37.09|34.22|33.43|31.25|31.28|28.93|33.34|31.46|33.41|34.83|34.56|32.44|36.48|37.82|42.99|48.43|47.85|47.99|48.89|54.2|54.93|50.83|50.87|57.16|59.81|62.82|64.98|67.9|66.28|64.56|66.87|65.04|62|64.17|62.5|62.33|57.56|59.91|62.07|61.02|57.55|55.98|55.38|61.32|64.05|69.32|63.76|59.77|56.51|55.34|53.27|54.31|53.16|51.79|50.32|48.21|46.84|46.33|46.69|47.47|45.81|45.97|43.62|42.38|41.48|40.05|39.6|40.41|39.84|40.02|37.91|37.11|36.67|36.05|36.8|37.87|37.28|38.03|38.3|37.61|37.16|35.27|36.38|35.85|36.32|36.28|35.66|34.58|33.4|33.6|33.05|33.76|33.18|33.18|32.55|31.47|31.09|30.56|31.46|30.8|31.31|31.33|29.95|30.24|29.52|29.27|30.14|29.35|29.02|29.08|30.15|29.67|29.06|28.46|28.38|28.18|26.85|25.27|24.6|24.64|24.55|25.37|25.11|25.32|25.55|25.45|25.71|26.8|26.85|26.6|27.64|27.36|26.62|25.05|25.25|25.25|25.85|25.49|25.41|26.38|25.72|25.82
00303|8851|/commodities/us-cotton-no.2|COMMO:|186.3|168.05|165.36||156.97|140.31|143.7|148.06|150.56||136.74|112.21|123.08|140.08|142.27|124.62|119.73|109.83|107.34|97.79|100.27|98.72||91.31|90.85|89.02|87.19|88||82.68|80.46|79.9|78.08|78.1|78.37|81.5|77.29|80.01|82.93|80.9|80.53|84.26|85.77|81.57|79.65|81.64|79.82|82.04|80.63|82.39|82.55|79.02|74.95|66.7||69.17|72.05|72.55|75.7|75.74||74.95|74.02|73.8|73.79|74.03|67.08||67.18|67.67|68.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|3499|3371|3251|3277|3184|3019|2850|3035|3020|2951|2887|2935|2794|2868|2779|2734|2797|2846|2805|2803|2783|2794|2746|2647|2772|2718|2827|2885|3006|3091|2966|3165|2996|2971|3113|2957|2937|2919|2965|2895|2812|3016|3239|3198|2988|2877|2990|2854|2834|2920|2865|2917|3109|3103|2972|3184|3425|3400|3296|3289|3271|3251|3394|3376|3272|3299|3134|3186|3297|3365|3273|3243|3001|3083|3112|3075|2936|2799|2960|2843|2837|2892|2907|2762|2645|2494|2553|2520|2798|2707|2588|2420|2338|2507|2324|2451|2413|2566|2787|2573|2585|2381|2272|2413|2430|2672|2833|2771|2661|2463|2585|2540|2626|2595|2396|2141|2294|2045|1966|1952|2053|1977|2122|2244|2469|2743|2690|2560|2636|2884|2812|2587|2716|2996|2813|2799|2912|3136|3178|3125|2994|2878|2723|2577|2676|2741|2621|2788|2665|2560|2264|2363|2299|2904|2738|2777|2562|2526|2409|2326|2212|2141|2162|2098|2057|2086|2082|2057|1983|1951|1925|1951|1970|1911|1879|1838|1858|2036|1983|1837|1836|1824|1798|1779|1854|1893|1931|2099|2075|2123|2062|1955|1933|1849|1883|1928|1947|1935|1873|1822|1905|1912|1913|1953|1920|1790|1793|1804|1779|1787|1751|1631|1578|1594|1631|1607|1635|1627|1650|1638|1563|1495|1500|1548|1484|1470|1434|1416|1451|1472|1499|1473|1480|1506|1510|1545|1602|1504|1492|1502|1718|1729|1639|1543|1539|1498|1461|1461|1529|1572|1522|1521
00306|8911|/commodities/london-coffee|COMMO:|2288|2216|2207|2100|2140|2121|2018|2082|1970|1973|1921|1864|1800|1889|1885|1972|1965|1804|1651|1655|1725|1716|1660|1565|1604|1597|1751|1731|1718|1741|1710|1741|1682|1729|1671|1543|1560|1336|1301|1289|1328|1331|1292|1297|1345|1340|1356|1307|1226|1203|1200|1238|1269|1297|1295|1295|1325|1336|1360|1294|1287|1325|1366|1320|1318|1324|1285|1402|1386|1363|1460|1461|1383|1390|1499|1474|1418|1373|1335|1393|1491|1468|1449|1438|1350|1323|1270|1344|1523|1548|1491|1489|1487|1484|1475|1497|1493|1570|1564|1540|1535|1539|1510|1543|1558|1578|1665|1715|1706|1662|1674|1565|1549|1597|1641|1564|1746|1622|1675|1625|1558|1610|1740|1700|1921|2077|2097|2149|2148|2275|2260|2170|2295|2337|2261|2251|2261|2411|2361|2315|2184|2202|2212|2205|2234|2180|2105|2213|2272|2233|2212|2255|2188|2566|2469|2718|2495|2357|2220|2130|2051|2027|2055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|31.02|31.3|32.64|33.94|32.33|30.89|31.53|32.12|33.98|32.5|29.13|29.5|28.25|26.15|26.21|31.76|29.12|28.22|27.06|26.32|23.36|25.44|24.61|22.73|20.6|19.96|19.95|19.42|18.24|19.57|18.26|17.11|16.61|16.7|17.29|15.58|15.83|14.52|14.19|15.65|14.13|13.75|15.05|15.66|15.95|16.39|16.7|17|18.64|19.67|22.19|24.13|26.8|26.95|26.17|29.9|28.78|27.62|27.53|26.95|27.08|25.77|23.43|21.95|22.2|21.9|22.11|21.84|22.16|22.48|23.34|20.68|23.2|21.59|21.91|21.21|21.6|23.52|21.84|21.98|20.81|18.61|18.43|17.3|17.27|17.58|16.26|15|15.2|15.53|15.58|15.7|14.95|15.27|15.05|13.9|13.19|12.74|12.55|12.62|13.54|12.88|12.78|13.47|12.71|13.26|13.12|12.67|12.7|12.26|12.05|11.85|10.98|10.95|11.64|10.57|11.9|11.28|11.65|12.01|12.02|10.76|11.58|11.23|12.61|13.1|11.65|12.36|12.54|12.76|14.14|13.12|13.56|14.13|12.44|12.49|13.99|13.91|11.38|11.97|10.54|9.74|10.02|10.01|11.13|11.61|11.49|11.37|12.45|12.34|11.57|11.73|11.89|13.54|13.36|14.27|13.78|13.26|12.71|12.35|11.94|11.99|11.32|11.32|10.94|11.05|10.48|9.9|9.75|9.78|9.84|10.03|9.94|10.15|10.21|9.8|9.79|9.56|9.79|9.35|9.41|9.48|9.39|9.4|9.54|10.25|9.99|10.3|9.87|9.54|9.07|9.16|8.56|8.61|9.24|9.42|8.63|9.29|9.34|9.61|9.52|9.88|9.8|9.88|10.2|10.26|10.52|11.22|10.97|11.13|10.49|10.5|10.72|10.86|10.93|11.09|11.75|11.92|11.5|11.37|12.26|11.47|11.35|11.85|11.31|11.79|11.71|11.13|11.07|10.85|10.46|12.44|11.89|11.39|12.3|12.18|13.36|14.41|14.76|15.36|15.97|16.87|15.79|15.45|15.01|15.05|15.21|15.88|16.42|17.6|17.48|17.13
00310|8913|/commodities/lean-hogs|COMMO:|92.28|92.38|84.5|85.75|80.33|79.53|79.42|79.75|78.72|75.95|69.45|69.28|70.35|69.12|68.97|66.95|66.2|70.65|68.9|74.53|76.38|79.03|77.7|77.25|77.2|74.83|77.2|74.65|82.03|85.83|83.22|81.7|78.62|78.2|80.72|80.88|78.55|79.05|81.85|81.45|83.55|88.5|89.53|87.4|86.42|76.22|74.12|69.67|73.35|72.65|73.1|72.8|69.65|68.2|66.7|66.5|69.85|69.97|67.25|65.6|63.8|65.12|65.42|61.15|59.02|57.6|55|55.7|56.7|53.02|54.1|50.85|49.25|49.95|50.8|52.48|50.5|48.08|47.85|44.65|48.8|56.02|59.05|64.67|60.15|59.98|56.7|61.42|59.8|57.17|63.92|65.97|66.53|61.12|58.48|69|72.25|58|60.27|60.48|61.75|63.2|62.5|60.9|57.95|63.75|56.35|58.55|58.92|59.95|62.45|63.85|58.95|61.7|62.27|57.45|59.5|56.88|55.58|55.4|54.8|58.5|56.3|66|66.42|69.62|68.2|66.1|69.42|68.42|73.75|75.55|88.97|81.58|78.6|76.9|74.97|72.28|73.2|77.17|73.6|75.12|77.75|77.85|76.35|80.22|73.4|76.08|72.72|69.78|58.52|58.1|56.33|55.02|57.85|59.95|63.5|64.2|58.08|59.88|56.2|54.98|54|56.4|57.3|59.73|60.17|55.48|54.9|55.6|52.52|53.9|52.42|54.52|56.92|58.27|58.23|58.9|61.35|65.55|66.3|66.83|70.65|67.28|73.42|74.38|72.78|73.88|73.45|71.33|71.22|74.03|76.45|72.88|74.88|74.72|75.4|74.97|75.25|74.45|76.58|75.95|65.17|63.85|63.58|64.4|67.95|66.35|66.75|68.5|66.28|65.35|63.88|61.58|60.38|60.4|61.7|63.05|62.25|62.33|61.12|62.98|61.25|62.98|64.17|64.6|59.35|61.05|64.58|63.62|62.65|66|66.55|66.55|65.03|66.33|64.5|69.97|68.65|67.38|67.95|71.25|72.55|73.22|75.47|72.95|69.4|66.78|68.15|67.12|67.4|67.97
00313|959199|/commodities/oats|COMMO:|409.75|418|415.5|385.5|386|392|370.75|394|393.5|386.5|400|367|344.25|353.25|339.5|375.25|368|357|370.25|369.5|333.25|352|356|317|283|265.5|272|273.5|279.5|271|254.75|267.5|258|243|264|263|227|194|191|196|190|201|205.25|205|215.25|215|210.5|212|224.5|209|219|221|230|232.75|226.25|228|233|231|275|277|260|260.25|248|243.5|255|258|262.5|254|254.5|250.25|251.5|240|220.5|219|213|196|195.75|210.75|205|201.25|199.25|198|195|215.25|204|215.5|209.25|212|238.5|256|251|249.5|228|222|200|193.25|189|196|199|195.5|200|178|174|184.5|168.5|184.5|195|205|215|222.5|230|212|231|219|199|184.5|201.5|200.75|215.5|234.5|231.5|250|282|278.5|314|331.25|331.75|317|327|345.25|365|373.5|356|368|384|400.25|437|455|432|415.5|425|399.25|382|385.5|394|405|401|369.5|378|385|385.5|360.25|339|393|391|422|384|358|350|323|320.25|319.5|336|329.75|303|305.5|279|266.5|269.5|273.75|280|289.5|293|278.5|282|277|273|289.75|283.25|256|253.5|242|247|245.5|249.25|258|256|240|275|284|278.5|264|292|292|286|275.5|266.25|253|266|265|258|271|276.5|276.5|291|274.5|280|243|250.5|242.5|250.5|258|262.25|269.25|272.25|261.75|271|274|265.75|252|256|257.5|256.25|260.25|258.25|240.5|224.25|236.5|216.25|206.25|202.75|200.5|188|183.75|175.5|175.25|177.5|184.5|195.5|189.75|227|217|212.75|202|196.5|186.5|191.5|180.25|198.25|190.75|189.5|188.25
00315|169|/indices/us-30|INDICES:US|12391.25|12273.2598|12092.1504|11823.7002|11871.8398|11787.3799|11674.7598|11577.5098|11573.4902|11491.9102|11410.3203|11382.0898|11092|11203.5498|11192.5801|11444.0801|11118.4902|11132.5596|11062.7803|11006.4805|10829.6797|10860.2598|10607.8496|10462.7695|10447.9297|10150.6504|10213.6201|10303.1504|10653.5596|10465.9404|10424.6201|10097.9004|10198.0303|9686.4805|10143.8096|10450.6396|10211.0703|9931.9697|10136.6299|10193.3896|10620.1602|10380.4297|11008.6104|11204.2803|11018.6602|10997.3496|10927.0703|10850.3604|10741.9805|10624.6904|10566.2002|10325.2598|10402.3496|10099.1396|10012.2305|10067.3301|10172.9805|10609.6504|10618.1904|10428.0498|10520.0996|10328.8896|10471.5|10388.9004|10309.9199|10318.1602|10270.4697|10023.4199|9712.7305|9972.1797|9995.9102|9864.9404|9487.6699|9665.1904|9820.2002|9605.4102|9441.2695|9544.2002|9505.96|9321.4004|9370.0703|9171.6104|9093.2402|8743.9404|8146.52|8280.7402|8438.3896|8539.7305|8799.2598|8763.1299|8500.3301|8277.3203|8268.6396|8574.6504|8212.4102|8076.29|8131.3301|8083.3799|8017.5898|7776.1802|7278.3799|7223.98|6626.9399|7062.9302|7365.6699|7850.4102|8280.5898|8000.8599|8077.5601|8281.2197|8599.1797|9034.6904|8515.5498|8579.1104|8629.6797|8635.4199|8829.04|8046.4199|8497.3096|8943.8096|9325.0098|8378.9502|8852.2197|8451.1904|10325.3799|11143.1299|11388.4404|11421.9902|11220.96|11543.5498|11628.0596|11659.9004|11734.3203|11326.3203|11370.6904|11496.5703|11100.54|11288.54|11346.5098|11842.6904|12307.3496|12209.8096|12638.3203|12479.6299|12986.7998|12745.8799|13058.2002|12891.8604|12849.3604|12325.4199|12609.4199|12216.4004|12361.3203|11951.0898|11893.6904|12266.3896|12381.0195|12348.21|12182.1299|12743.1904|12207.1699|12099.2998|12606.2998|12800.1797|13365.8701|13450.6504|13339.8496|13625.5801|13371.7197|12980.8799|13176.79|13042.7402|13595.0996|13806.7002|13522.0195|14093.0801|14066.0098|13895.6299|13820.1904|13442.5195|13113.3799|13357.7402|13378.8701|13079.0801|13239.54|13181.9102|13265.4697|13851.0801|13907.25|13611.6797|13408.6201|13360.2598|13639.4805|13424.3896|13668.1104|13507.2803|13556.5303|13326.2197|13264.6201|13120.9404|12961.9805|12612.1299|12560.2002|12354.3496|12481.0098|12110.4102|12276.3203|12114.0996|12647.4805|12767.5703|12580.8301|12653.4902|12487.0195|12565.5303|12556.0801|12398.0098|12463.1504|12343.2197|12445.5195|12307.4902|12194.1299|12280.1699|12342.5596|12108.4297|11986.04|12090.2598|12002.3701|11960.5098|11850.21|11679.0703|11508.0996|11560.7695|11392.1104|11464.1504|11284.0498|11381.4697|11088.0303|11240.3496|11219.7002|10868.3799|10739.3496|11090.6699|11150.2197|10989.0898|11014.5498|10891.9199|11247.8701|11278.6104|11144.0596|11380.9902|11577.7402|11367.1396
00316|20|/indices/nq-100|INDICES:US|2392.47|2379.1499|2338.2|2270.51|2268.3201|2323.4299|2276.7|2217.8601|2230.27|2218.29|2215.3401|2191.1699|2153.9099|2135.27|2137.95|2186.71|2124.45|2104.21|2097.73|2027.03|1996.6|2023.84|1955.83|1892.34|1870.3101|1791.64|1825.75|1818.8|1902.88|1864|1875.38|1803.48|1814.79|1728.34|1838.52|1913.48|1847.15|1832.04|1852.39|1822.77|1907.1|1849.4399|2000.63|2055.3301|2012.84|1994.4301|1959.5601|1952.63|1932.4301|1924.4301|1888.5601|1818.6801|1823.3199|1779.11|1746.12|1741.04|1794.8199|1864.52|1892.59|1860.3101|1869.84|1807.36|1792.0601|1791.91|1765.46|1764.39|1788.61|1730.76|1667.13|1753.63|1739.3199|1727.76|1662.49|1694.15|1725.24|1685.46|1638.0699|1643.24|1637.78|1611.58|1619.49|1603.36|1599.0601|1527.26|1419.84|1446.28|1480.2|1471.23|1489.97|1493.21|1435.5699|1363.17|1355.11|1394.16|1396.62|1373.28|1353.92|1340.28|1316.16|1251.47|1187.1801|1168.52|1064.7|1116.99|1172.71|1236.85|1277.49|1180.25|1175.89|1198.14|1223.01|1263.7|1185.4399|1217.1899|1206.65|1177.87|1185.75|1085.5699|1179.63|1271.62|1334.78|1202.27|1311.72|1269.8|1470.84|1672.04|1745.0601|1767.13|1768.23|1872.54|1931.47|1957.5601|1926.23|1826.5601|1846.55|1823.23|1810.88|1816.35|1855.72|1928.39|1966.01|1990.39|2032.5699|1958.96|2031.27|1960.29|1981.87|1918.58|1900.28|1798.72|1865.87|1767.5699|1751.99|1713.83|1707.5|1745.27|1773.4399|1780.38|1773.74|1855.27|1789.17|1844.09|1912.8101|1963.52|2107.05|2111.77|2072.1101|2130|2089.1001|2028.9|2048.6201|2034.3|2213.8601|2194.5901|2131.0801|2177.99|2149.6699|2091.1101|2049.48|2000.8199|1958.35|1988.73|1961.38|1888.78|1925.14|1918.5601|1956.1899|2035.88|2032.16|1988.3101|1934.1|1921.9399|1942.41|1906.26|1928.26|1889.25|1896.9301|1898.79|1895.7|1891.0601|1845.89|1816.85|1812.9399|1772.36|1794.04|1742.23|1744.74|1726.03|1839.77|1821.49|1785.53|1798.13|1772.97|1796.8101|1844.8101|1785.3|1756.9|1748.61|1808.5601|1786.21|1775.12|1815.53|1800.67|1751.11|1703.98|1717.61|1709.58|1727.21|1684.88|1654.13|1622.37|1632.4399|1574.71|1589.47|1557.7|1576.46|1486.74|1503.84|1510.3|1451.88|1462.17|1533.71|1575.23|1551.05|1562.84|1550.97|1612.9|1606.37|1600.86|1635.8101|1713.84|1700.71
00317|14958|/indices/nasdaq-composite|INDICES:US|2833.95|2809.4399|2769.3|2686.8899|2689.54|2755.3|2703.1699|2652.8701|2665.6001|2642.97|2637.54|2591.46|2534.5601|2518.1201|2518.21|2578.98|2507.4099|2479.3899|2468.77|2401.9099|2370.75|2381.22|2315.6101|2242.48|2233.75|2153.6299|2179.76|2173.48|2288.47|2254.7|2269.47|2179.05|2196.45|2091.79|2223.48|2309.8|2243.6001|2219.1699|2257.04|2229.04|2346.8501|2265.6399|2461.1899|2530.1499|2481.26|2454.05|2402.5801|2395.1299|2374.4099|2367.6599|2326.3501|2238.26|2243.8701|2183.53|2141.1201|2147.3501|2205.29|2287.99|2317.1699|2269.1499|2285.6899|2211.6899|2190.3101|2194.3501|2138.4399|2146.04|2167.8799|2112.4399|2045.11|2154.47|2156.8|2139.28|2048.1101|2090.9199|2132.8601|2080.8999|2018.78|2028.77|2020.9|1985.52|2000.25|1978.5|1965.96|1886.61|1756.03|1796.52|1838.22|1827.47|1858.8|1849.42|1774.33|1692.01|1680.14|1739|1719.2|1694.29|1673.0699|1652.54|1621.87|1545.2|1457.27|1431.5|1293.85|1377.84|1441.23|1534.36|1591.71|1476.42|1477.29|1529.33|1571.59|1632.21|1530.24|1564.3199|1540.72|1509.3101|1535.5699|1384.35|1516.85|1647.4|1720.95|1552.03|1711.29|1649.51|1947.39|2183.3401|2273.8999|2261.27|2255.8799|2367.52|2414.71|2452.52|2414.1001|2310.96|2310.53|2282.78|2239.0801|2245.3799|2315.6299|2406.0901|2454.5|2474.5601|2522.6599|2444.6699|2528.8501|2445.52|2476.99|2422.9299|2402.97|2290.24|2370.98|2261.1799|2258.1101|2212.49|2212.49|2271.48|2303.3501|2321.8|2304.8501|2413.3601|2326.2|2340.02|2439.9399|2504.6499|2674.46|2691.99|2635.74|2706.1599|2660.96|2596.6001|2637.24|2627.9399|2810.3799|2804.1899|2725.1599|2805.6799|2780.3201|2701.5|2671.22|2602.1799|2565.7|2596.3601|2576.6899|2505.03|2544.8899|2511.25|2561.5601|2687.6001|2707|2666.51|2603.23|2588.96|2626.71|2573.54|2613.9199|2557.1899|2558.45|2562.22|2572.1499|2557.21|2526.3899|2491.9399|2471.3401|2421.6399|2448.9299|2372.6599|2387.55|2368|2515.1001|2496.3101|2459.8201|2475.8799|2435.49|2451.3101|2502.8201|2434.25|2415.29|2401.1799|2457.2|2437.3601|2413.21|2460.26|2445.8601|2389.72|2330.79|2350.6201|2342.3|2357.29|2299.99|2258.4299|2218.9299|2235.5901|2165.79|2193.1599|2140.29|2163.95|2057.71|2085.05|2094.1399|2020.39|2037.35|2130.0601|2172.0901|2121.47|2129.95|2135.0601|2219.4099|2210.3701|2193.8799|2243.78|2342.5701|2322.5701
00318|166|/indices/us-spx-500|INDICES:US|1343|1329.2|1310.9|1276.3|1283.3|1293.2|1271.5|1257.6|1256.8|1243.9|1240.4|1224.7|1189.4|1199.7|1199.2|1225.8|1183.3|1183.1|1176.2|1165.2|1146.2|1148.7|1125.6|1109.5|1104.5|1064.6|1071.7|1079.2|1121.6|1101.6|1102.7|1064.9|1078|1022.6|1076.8|1117.5|1091.6|1064.9|1089.4|1087.7|1135.7|1110.9|1186.7|1217.3|1192.1|1194.4|1178.1|1166.6|1159.9|1150|1138.7|1104.5|1109.2|1075.5|1066.2|1073.9|1091.8|1136|1145|1115.1|1126.5|1102.5|1106.4|1106|1091.5|1091.4|1093.5|1069.3|1036.2|1079.6|1087.7|1071.5|1025.2|1044.4|1068.3|1042.7|1016.4|1028.9|1026.1|1004.1|1010.5|987.5|979.3|940.4|879.1|896.4|918.9|921.2|946.2|940.1|919.1|887|882.9|929.2|877.5|866.2|869.6|856.6|842.5|815.9|768.5|756.5|683.4|735.1|770|826.8|868.6|825.9|832|850.1|890.4|931.8|872.8|887.9|879.7|876.1|896.2|800|873.3|931|968.8|876.8|940.5|899.2|1099.2|1213|1255.1|1251.7|1242.3|1282.8|1292.2|1298.2|1296.3|1260.3|1257.8|1260.7|1239.5|1262.9|1278.4|1317.9|1360|1360.7|1400.4|1375.9|1425.3|1388.3|1413.9|1397.8|1390.3|1332.8|1370.4|1315.2|1329.5|1288.1|1293.4|1330.6|1353.1|1350|1331.3|1395.4|1330.6|1325.2|1401|1411.6|1478.5|1484.5|1468|1504.7|1481.1|1440.7|1458.7|1453.7|1509.7|1535.3|1500.6|1561.8|1557.6|1526.8|1525.8|1484.2|1453.5|1474|1479.4|1445.9|1453.6|1433.1|1459|1534.1|1552.5|1530.4|1503.3|1502.6|1532.9|1507.7|1536.3|1515.7|1522.8|1505.8|1505.6|1494.1|1484.3|1452.8|1443.8|1420.9|1436.1|1387|1402.8|1387.2|1451.2|1455.5|1438.1|1448.4|1422.2|1430.5|1430.7|1409.7|1418.3|1410.8|1427.1|1409.8|1396.7|1401|1401.2|1380.9|1364.3|1377.3|1368.6|1365.6|1349.6|1335.8|1314.8|1319.9|1298.9|1311|1295.1|1302.3|1266.7|1279.4|1278.5|1240.3|1236.2|1265.5|1270.2|1244.5|1251.5|1252.3|1288.2|1280.2|1267|1291.2|1325.8|1310.6
00319|44336|/indices/volatility-s-p-500|INDICES:US|16.43|15.69|15.93|20.04|18.47|15.46|17.14|17.75|17.67|16.11|17.61|18.01|21.53|18.04|20.61|18.26|21.2|18.78|19.03|20.71|22.5|21.71|22.01|21.99|21.31|24.45|25.49|26.24|21.74|23.5|23.47|26.25|24.98|30.12|28.53|23.95|28.79|35.48|32.07|40.1|31.24|40.95|22.05|16.62|18.36|16.14|17.02|17.77|16.97|17.58|17.42|19.5|20.02|22.73|26.11|24.62|27.31|17.91|18.13|20.04|19.93|21.68|21.59|21.25|24.51|22.19|23.36|24.19|30.69|22.27|21.43|23.12|28.68|25.61|23.92|24.15|25.26|24.76|25.01|24.27|24.76|25.92|23.09|24.34|29.02|29|25.93|27.99|28.15|29.62|28.92|32.63|33.12|32.05|35.3|36.82|33.94|37.81|39.7|41.04|45.89|42.36|49.33|46.35|49.3|42.93|43.37|44.84|47.27|46.11|42.82|39.08|43.9|44.93|54.28|59.93|68.51|72.67|66.31|56.1|59.89|79.13|70.33|69.95|45.14|34.74|32.07|25.66|23.06|20.65|18.81|19.58|20.66|22.57|22.91|24.05|27.49|25.78|23.44|22.87|21.22|23.56|17.83|19.55|16.47|19.41|18.18|19.59|20.13|23.46|22.45|25.71|25.73|31.16|27.49|26.54|24.06|25.02|28.01|24.02|29.08|27.18|23.68|23.79|22.5|18.47|23.27|20.85|22.87|28.91|25.49|28.5|23.01|19.56|22.96|17.73|16.91|18|19|24.92|26.23|23.38|20.72|29.99|28.3|25.16|24.17|16.95|15.15|15.16|16.23|15.75|13.94|14.84|12.78|13.34|12.76|12.95|12.91|12.45|12.07|12.2|13.14|14.64|12.95|16.79|14.09|18.61|10.58|10.02|11.1|10.08|11.13|10.4|10.15|12.14|11.56|11.36|10.05|12.07|11.66|12.3|10.05|10.79|11.16|10.8|10.63|10.75|11.56|11.98|12.59|11.76|13.16|11.96|12.31|11.64|14.3|14.34|14.33|17.4|18.05|14.02|13.08|15.89|17.25|18.12|14.32|14.26|17.18|14.19|11.62|11.59
00321|19941|/indices/dj-transportation-average|INDICES:US|5296.2002|5235.5098|5055.6699|4994.8701|5045.6201|5228.2998|5178.4502|5106.75|5078.9199|5051.3198|5099.3799|5068.8101|4879.25|4873.4399|4806.8301|4923.3999|4754.29|4754.9702|4694.7798|4628.3901|4509.0801|4515.0098|4433.6602|4401.1802|4387.3999|4184.8999|4209.2798|4201.8101|4457.2598|4422.9399|4369.71|4119|4160.8999|3932.3999|4241.2002|4433.6001|4319.8799|4157.1699|4336.0601|4241.5898|4487.73|4298.1201|4670.9199|4751.3301|4645.75|4507.6499|4392.48|4339.9102|4373.73|4325.3501|4195.8398|4134.5698|4060.52|3917.5601|3822.2|3895.53|4005.0801|4180.79|4222.2598|4099.6299|4187.8599|4128.5298|4093.8201|4101.7598|3922.8401|3945.52|3960.5701|3852.47|3613.3401|3804.95|4023.1499|3875.72|3692.73|3808.71|3979.6399|3974.54|3762.8799|3723.29|3767.6299|3705.9199|3749.5801|3579.99|3536.48|3313.95|3111.1599|3158.74|3263.0701|3219.77|3361.4199|3349.98|3202.45|3005.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2346.8101|2266.46|2256.45|2140.29|2125.8799|2185.52|2150.5801|2208.3799|2170.1799|2133.9399|2118.2|2105.1399|2074.8601|2104.49|2107.3899|2153.3601|2083.8899|2063.1599|2100.6299|2071.1499|2035.0601|2030.08|1988.96|1966.64|1949.37|1893.74|1864.6|1896.92|1937.36|1894.4301|1908.62|1858.72|1848.38|1798.5699|1862.12|1883.7|1842.79|1789.51|1780.1899|1743.9399|1848.7|1792.36|1927.65|1982.28|1935.76|1966.64|1944.6899|1876.14|1876.13|1896.66|1919|1845.71|1880.21|1840.9399|1769.58|1796.33|1820.3101|1887.5699|1872.5|1824.95|1824.38|1767.04|1779.14|1792.48|1760.78|1782.0699|1820.84|1788.75|1752.23|1834.13|1860.61|1810.64|1734.65|1744.61|1801.1899|1791.4|1719.6899|1686.04|1679.71|1686.85|1698.46|1709.37|1673.1899|1624.55|1518.35|1567.05|1591.1801|1581.83|1623|1609.72|1611.28|1535.11|1473.29|1522.75|1440.03|1406.86|1394.66|1393.72|1403.41|1349.55|1321.97|1299.98|1267.8101|1332.42|1333.49|1401.12|1437.87|1420.4301|1361.92|1383.1899|1467.46|1444.29|1346.9|1341.4399|1319.78|1278.16|1364.01|1203.92|1307.98|1425.6801|1466.9|1291.74|1421.7|1290.78|1747.5699|1916.4399|1931.0601|1905.75|1928.8199|2079.22|2084.49|2036.45|2073.3501|2148.2|2152.01|2147.6299|2147.47|2161.1299|2210.8401|2240.3799|2301.72|2353.71|2355.1201|2371.5|2375.72|2347.54|2285.6499|2319.24|2367.9099|2242.1399|2266.02|2222.9299|2191.1499|2285.6101|2272.5901|2326.6001|2277.8999|2244.5|2229.96|2257.28|2195.05|2239.0901|2362.2|2382.46|2428.22|2404.3799|2351.8401|2402.01|2359.8501|2384.22|2405.4099|2436.8401|2504.78|2486.02|2440.28|2446.8301|2415.6399|2410.1899|2382.02|2297.51|2242.1399|2248.6001|2248.49|2160.0801|2230.46|2237.97|2247.8201|2373.28|2392.52|2384.6201|2356.3799|2316.95|2337.25|2311.76|2386.1699|2320.3301|2296.95|2243.49|2243.1699|2204.99|2219.49|2224.4199|2197.8201|2174.8999|2150.21|2098.3201|2094.46|2087.74|2165.47|2157.98|2153.0601|2136.22|2087.3601|2067.95|2058.03|1999.6|2056.4299|2034.67|2061.8101|2086.28|2065.9299|2037.12|1996.66|1986.37|1974.36|1983.34|1936.66|1902.87|1881.67|1906.86|1918.27|1939.28|1977.49|2030.22|2003.6899|1998.8|1971.72|1990.9|1964.16|1891.87|1895.27|1944.4399|1928.59|1866.05|1858.87|1883.14|1977.4399|1953.55|1915.88|1992.77|2028.6801|2007.83
00324|27604|/indices/nyse-composite|INDICES:US|8507.9004|8374.9004|8288.5|8062.6001|8105.7998|8174.1001|7980.2998|7964|7925.3999|7835.2998|7823.2998|7751.6001|7500.5|7641.1001|7623.2002|7800.7002|7513.3999|7522.8999|7520.6001|7478.3999|7335.8999|7301|7154.6001|7067.5|7055|6794.8999|6813.1001|6861|7153.7002|6999|6965.1001|6709.5|6808.7002|6434.7998|6763.8999|6988.2002|6814.7998|6600.2998|6791.6001|6775.3999|7077.6001|6916.2002|7474.3999|7701.6001|7584.6001|7629.1001|7539|7403.6001|7386.8999|7362.8999|7291.2998|7035|7083.2002|6874.6001|6782.7998|6883.7998|7030.6001|7356.7998|7425.3999|7185|7255|7086.2002|7125.1001|7182.7002|7070.1001|7084.5|7119.8999|6958.2998|6739.3999|7066.7998|7134|7015.5|6674.6001|6823.5|7016.8999|6843.7998|6637.1001|6709|6676.2998|6537.7998|6586.7002|6424.2998|6337.5|6038.1001|5627.5|5775.2002|5907|5934.2002|6148.6001|6082.6001|6004.1001|5789.6001|5662.8999|6000.3999|5568.7998|5468.3999|5480.6001|5376.3999|5318.7998|5096.6001|4832.1001|4721|4284.5|4617|4804.5|5206.7998|5475.2998|5195.7998|5195.6001|5387.5|5702.3999|5915.7002|5538.2002|5616.1001|5544|5401.2002|5599.2998|4959.7998|5452.6001|5872|6061.1001|5427.5|5948.7998|5704.1001|7088.8999|7890.3999|8187.1001|8091.7998|8033.7998|8382.0996|8373.5|8383.7002|8460.2998|8379.0996|8395.5996|8453.9004|8347.2002|8481.5|8623.5|8829.2002|9063.2002|9152.5|9401.0996|9315.7998|9603|9328|9451.2002|9344.2998|9310.2002|8936.0996|9157.5|8762.0996|8717.5996|8635.9004|8676.2998|8962.5|9064.7998|8970.7998|8823.0996|9277.5996|8827.5|8794.9004|9347.5|9432|9803.9004|9787.9004|9698.4004|10023.5996|9856.9004|9583|9701.4004|9733.2998|10052.2998|10189.0996|9920.2998|10301.5|10247.9004|10039.2998|9981.7998|9673.5996|9486.4004|9597|9607|9315|9435|9370.5996|9508.2002|10072.9004|10220.7002|10075.4004|9873|9849|10013.9004|9826.0996|10042.5996|9876.0996|9893.7002|9787|9793|9705.4004|9697.2998|9522.9004|9426.5996|9261.7998|9338.4004|8983|9095|8958|9420.2002|9433.4004|9291.5996|9325.2002|9154.0996|9179.5|9139.9004|9025|9139|9062.0996|9140.4004|9042.2002|8949.0996|8933.4004|8897.2002|8828|8716.7998|8779.9004|8702|8645.5|8534.2998|8469.5996|8344.7002|8363.5|8294.5996|8435.7998|8318|8379.9004|8163.2998|8270.9004|8255|7953.1001|7950.1001|8155.1001|8169.1001|7924.6001|7933.8999|7965.2998|8305.2002|8241.0996|8176.1001|8411.2998|8632.9004|8471.4004
00328|11763|/indices/uk-250|INDICES:GB|11828.29|11797.7695|11666.5303|11546.0195|11532.6904|11742.4102|11674.3496|11558.7998|11492.8799|11426.7803|11280.96|11082.1699|10809.4297|10827.1104|10866.4902|11079.9502|10843.5|10894.7305|10833.5098|10724.9102|10592.4697|10539|10440.9805|10401.7803|10204.1104|9779.9004|9761.1504|9782.3096|10089.79|9948.7197|10093.6699|9775.3096|9745.79|9276.3896|9606.0498|9952.7002|9662.5898|9599.8496|9637.1396|9446.9404|10022.9004|9491.8896|10366|10601.54|10447.8301|10463.2803|10309.5195|10223.5596|10019.7695|9941.5596|9774.7197|9344.3896|9431.3604|9052.9697|9035.9102|9237.2998|9325.2197|9538.2002|9689.0498|9306.8896|9211.9502|8999.0801|9000.6504|9195.9502|9031.54|9167.5996|9373.7402|9082.6904|8885.7695|9323.6504|9426.2002|9377.2998|8899.96|9060.4404|9306.9297|9207.8896|8745.8496|8817.5098|8678.8301|8515.8301|8421.46|7999.96|7938.4399|7580.6602|7184.4302|7376.98|7386.2598|7334.3398|7691.3599|7747.3301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|985.1|981.9|971.3|952.5|954.9|972|969.2|955.5|973.2|950.9|941.4|930.5|918.1|928.4|938.8|951.5|919.1|929.8|923.7|916.3|905.8|906.7|892.1|891|879.1|842.4|841.4|854.4|863.6|851.5|860.4|835.5|831.3|783.5|817.3|850.4|836.3|830.2|840.3|819.9|852.3|829.7|899.4|927|930.2|934.6|930.4|923.6|915|911.1|906.9|867.2|867.8|832.8|819.6|840.3|858.8|883.5|896.3|876.6|874.9|841.6|852.1|862|849.6|850.5|857.8|832.9|817|849|840.6|836|807.9|823.1|837.8|811.6|785.7|795|785.6|763.4|766.3|746.3|741.2|710.8|668.4|686.1|686.8|703.8|719.4|718.8|715.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4936.7002|4880.8999|4862.7002|4774.8999|4755.7002|4801.5|4705|4745.2002|4777.2998|4763.1001|4745.8999|4694.2002|4598.2998|4629.2002|4692.7002|4800.6001|4661.6001|4648.2002|4689|4681.3999|4579.2002|4601.8999|4638.8999|4560.2998|4541.2002|4370.1001|4430.8999|4459.6001|4566.1001|4493.5|4458.3999|4422.7002|4396.2998|4238.7002|4413|4551.8999|4505.5|4449.3999|4457.5|4305.3999|4611.1001|4480.7002|4807.3999|4881.5|4984.7002|4948.1001|4907.7002|4896.8999|4872.2002|4818.1001|4767.2002|4637.7002|4635.1001|4562.1001|4514.1001|4569.6001|4750.6001|4899.6001|4912.1001|4870.6001|4790.8999|4650.5|4635.2002|4702.2002|4572.1001|4685.7998|4706.3999|4594|4643.2002|4859.3999|4836.3999|4752.8999|4601.7002|4713.2998|4693.2002|4596.1001|4435.5|4489.6001|4290.6001|4461|4299.3999|4244|4089.8|4000.8|3794.1001|3828.2|3903.8|3899.6001|4062.2|3971.2|3818|3761.6001|3773.2|3941.7|3769.6001|3712.3|3776.7|3671.6001|3735.6001|3672.3|3465.8|3345.2|3145.5|3344.5|3402.3999|3559.1001|3469.8999|3540.7|3342.7|3550.8999|3735.7|3713.8|3582.2|3615.7|3510.3999|3489.8999|3742.5|3416.5|3748.1001|4051.3|4018|3869.3999|3970.8|3960.7|4695.3999|4904.7998|4804.1001|4903.7998|4877.1001|5135.6001|4931.3999|4981.7002|4986.2002|4904|4970.5|4840.3999|4979.8999|5082.1001|5237|5288.2998|5378.1001|5592.1001|5654.7002|5768|5931|5771.7998|5700.3999|5587.2998|5429.7002|5439.2998|5619.6001|5351.1001|5127.5|5206.8999|5264|5572.1001|5559.8999|5606.6001|5658|5842.8999|5860.2998|5747.2998|5981.6001|6306.7998|6339.8999|6247|6491.7002|6654.7002|6533.1001|6330.2002|6461.8999|6545.7002|6696.6001|6700.6001|6706.2998|6748.8999|6605.3999|6567.7998|6357.8999|6306.7998|6278.3999|6247.2002|6088.5|5671|5936|6021|6082.8999|6421.7998|6389.3999|6351.1001|6274.8999|6382.6001|6293.7998|6231.7002|6333.5|6252.7998|6312.5|6297.3999|6304.8999|6151.6001|6207.5|6135.7998|6077.1001|5995|5952.2998|5836.2998|5830.2002|5786|6036.1001|5953.7002|5927.2002|5831.5|5769.8999|5673.1001|5638.7998|5572|5669.8999|5603.7002|5575.3999|5425.7998|5427.8999|5453.6001|5419.7002|5436.7002|5432|5358.5|5335.3999|5290|5220.7002|5154.1001|4983.2002|5036.3999|5098.2998|5097.1001|5023.6001|5052.5|4949.2002|4956.1001|4958.2998|4960.6001|4966.1001|5135.2998|5073.8999|4964.8999|4969|4966|5077.2002|5053.7002|5100.8999|5329.5|5255.3999|5258.7998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2941.6201|2910.2|2931.3501|2837.8899|2882.9299|2929.3899|2855.22|2892.45|2851.45|2849.3301|2785.6799|2752.3999|2710.21|2713.25|2778.1399|2797.5|2697.0701|2706.1799|2728.1799|2690.05|2613.45|2600.8601|2632.6101|2540.52|2504.24|2381.3899|2408.1101|2403.71|2459.55|2373.6101|2368.1001|2329.54|2303.6899|2242.3601|2326.73|2410.9199|2328.8701|2339.8899|2348.24|2278.3899|2487.3|2376.1599|2563.1899|2639.0601|2657.0801|2639.47|2578.72|2545.9399|2584.1599|2539.8|2493.6599|2412.8201|2441.6599|2434.79|2347.04|2429.47|2540.24|2664.6699|2701.6201|2625.1899|2575.6399|2495.54|2499.95|2547.3501|2492.8601|2550.7|2557|2469.7|2481.8999|2618.6001|2601.6001|2549.8999|2461|2525.3|2571.7|2499.3999|2393.7|2409.3|2299.3999|2396.7|2262.5|2269.1001|2175.2|2105|1973|2023.9|2081.1001|2071.2|2205.5|2141|2031.1|1956.3|1946.1|2047.9|1912.6|1802.7|1849.6|1758.7|1752.1|1687.8|1557.6|1482.7|1444.1|1530.5|1566.1|1620.7|1585.8|1647.4|1612.9|1690.6|1774|1743.7|1622.5|1612.7|1583.7|1555.4|1672.6|1596.3|1809.3|1909.7|1852.7|1818.4|1973.1|1972.6|2438|2608.7|2604.6001|2753.7|2783|2927.6001|2818.3999|2816.1001|2832|2858.6001|2846.2|2803.5|2897.8|2977.3999|3049.7|3202.2|3213.3999|3345.8999|3463.3999|3446.8999|3480.3999|3446.7|3397.2|3288.2|3245.5|3201.3|3288.8|3211.3|3025.1001|3131.7|3253.8999|3406.2|3358.5|3347.6001|3378.5|3392.6001|3385|3403.2|3626.3|3845|3840.6001|3745.3999|3903.3|4034.1001|3962.5|3875.1001|3994.6001|4033.7|4098.1001|4008.3|4020.3|3987.3|3921.8|3918|3812|3794.5|3805.8|3772.3|3661.8|3412.7|3728.1001|3813.8999|3885|4070.5|4040.1001|4012|3978.6001|4022.5|3947.6001|3936.7|4014|3906.6001|3914.5|3882.8|3881.8|3759.6001|3741.8|3727.3999|3667.8|3617|3592.5|3517.3|3516.6001|3501.3999|3600.3|3569.1001|3517.6001|3491.5|3469.3999|3417.7|3363.7|3351.8|3402.8999|3350.3999|3343.5|3270.8|3260.7|3257.5|3184.7|3206.6001|3185.1001|3158.2|3123.8999|3081.7|3010.5|2968|2847|2876.3999|2932.3999|2931.8999|2897.3|2864.3999|2823.8|2813.8999|2823.5|2825.6001|2858.7|2933.8999|2859.6001|2802.8999|2807.8999|2793.7|2867.3|2821.2|2872.8|3015|2952.8|2965.8999
00335|14496|/indices/s-p-asx-100|INDICES:AU|4014.8899|3969.78|3951.4199|3884.3101|3863.1399|3898.1899|3821.0601|3853.3401|3885.3899|3871.9099|3862.75|3820.5801|3741.3|3768.24|3816.3799|3907|3796.3501|3782.8201|3815.8999|3814.24|3733.01|3752.9399|3780.3799|3721.3799|3707.1899|3571.6101|3621.3799|3646.4099|3733.8201|3680.0701|3648.97|3622.03|3601.46|3471.1101|3614.73|3727.23|3695.3501|3646.1201|3652.8701|3526.3501|3772.0601|3670.4099|3937.04|3993.53|4081.6201|4050.8|4023.1599|4016.8601|3991.1399|3948.9099|3908.3501|3805.1399|3799.8201|3737.25|3704.8999|3746.3799|3892.53|4010.02|4016.45|3987.78|3923|3810.1399|3797.29|3852.3999|3743.3799|3836.04|3853.8999|3764.8999|3805.5|3980.8|3963.7|3895.6001|3771.6001|3864.1001|3840.7|3762.2|3633|3676.8|3514.3|3653.1001|3524.2|3473.7|3349.3999|3278|3112.1001|3137.7|3196.8999|3194.2|3321.6001|3249.5|3127.1001|3085.6001|3097.5|3233.2|3096.3|3057.5|3107.5|3025.2|3082|3032.8|2865.1001|2768.3999|2598.1001|2761.6001|2807.8|2938.8|2864.6001|2918.8999|2750.6001|2925.1001|3077.3999|3059.8|2957.8999|2988.8|2897.8|2883.7|3089.6001|2811.5|3078.1001|3332.8|3311.6001|3182.6001|3252.2|3243.2|3836.6001|4000.8|3910.8|3979.3|3954.3|4163.2998|3996.3999|4040.8999|4041.6001|3967.6001|4028.3999|3918.7|4031.3999|4113|4241.5|4269.1001|4347.5|4520|4561.3999|4663.7998|4801.3999|4663.6001|4604|4517.2002|4384.3999|4399.7002|4545.2002|4319.5|4148.2998|4205.7002|4239.7998|4493.6001|4490.3999|4533.7002|4577.1001|4737.2998|4754.6001|4654|4835.2998|5095.1001|5125.2002|5054.2002|5250.3999|5377|5277.2998|5111.5|5214.2002|5284.6001|5407.2998|5422.2998|5427.7998|5468.2998|5348.6001|5317.1001|5143|5099.7998|5072.6001|5049.1001|4922.3999|4584.6001|4780.1001|4844.6001|4891.6001|5166.5|5139.7998|5109.1001|5048.2998|5137.7998|5068.6001|5015.3999|5093|5034.1001|5086.8999|5078.8999|5086.2998|4967.7002|5017.8999|4957.2002|4912.6001|4845.1001|4810.2998|4717.2998|4710.7998|4675|4882.5|4814.1001|4796.5|4716.5|4663.3999|4583.3999|4558.8999|4502.5|4581.7002|4529.2998|4506.3999|4384.2998|4388.2998|4409.5|4389|4402|4400.7002|4337.5|4321.2002|4284.1001|4231.5|4177.5|4043.1001|4086.2|4136.2002|4134.3999|4073.8|4102|4015.8999|4024.1001|4024.8999|4026.6001|4028.2|4166.7998|4121.5|4032|4033.8999|4033.6001|4123.7998|4110.1001|4146.6001|4334.2002|4276.2998|4275.6001
00336|14493|/indices/s-p-asx-20|INDICES:AU|2960.3301|2935.6799|2914.6399|2859.28|2837.1499|2858.1201|2799.0801|2832.1201|2862.45|2850.1699|2848.4199|2808.7|2744.8201|2764.8601|2809.3201|2891.8999|2802.55|2781.8799|2813.28|2818.55|2758.3401|2776.3401|2791.0801|2746.6201|2730.96|2630.8|2674.1899|2701.25|2780.6899|2743.49|2702.55|2686.95|2676.24|2573.4099|2687.1299|2769.47|2751.8899|2704.6499|2716.51|2614.5|2781.74|2706.1001|2929.5701|2973.27|3051.3899|3017.8701|2997.8401|3003.45|2979.24|2948.8799|2916.1399|2835.8401|2821.02|2754.26|2734.26|2774.7|2891.23|2971.7|2961.71|2949.5701|2903.1799|2810.5901|2816.49|2862.0601|2778.8999|2840.8899|2859.5|2801.8999|2832|2963.7|2939.7|2891.8999|2796.5|2872.2|2837.8999|2780.8999|2679.7|2708.6001|2595.5|2708.3999|2616.8999|2561.7|2458.8999|2418.5|2304.3999|2317.8|2357.7|2357.5|2446.1001|2391.8999|2296.2|2286.6001|2305|2398.8|2302.1001|2298.3|2317.6001|2258.1001|2306.5|2268.8|2140.6001|2065.6001|1938.6|2059.5|2093.5|2180.5|2140.8999|2130.5|1984.8|2120.2|2236.7|2217.3|2148.3999|2173.2|2112.1001|2111.5|2271.3999|2038|2224.6001|2441.8|2447.6001|2325.2|2350.1001|2343.8999|2728.1001|2823.1001|2744.7|2781.3|2769.6001|2909.7|2791.8|2834.8999|2823.5|2758|2802.8|2728.3999|2801.3|2862.6001|2938.3999|2952.2|3018|3118.2|3140.5|3240.7|3351.3|3238.1001|3190.3999|3145.8|3018.8|3042.3999|3114.3|2948.8|2850.8|2862.1001|2865.5|3033.5|3035.1001|3082.8999|3118.8999|3240.5|3258.3|3183.2|3295.2|3466.3999|3494.8999|3454|3569.7|3653.3999|3593|3467.8999|3533.8999|3588.2|3685.7|3692.1001|3688.8|3712.3|3601.2|3578.1001|3432.2|3413.5|3387.3|3381|3291.5|3053.5|3163.2|3214.3|3215.6001|3398|3390.1001|3373.6001|3322.3|3365.8999|3326.5|3281.3|3315.8999|3288.7|3327.7|3334.5|3335|3252.3|3296.8999|3251.3999|3217.3|3182.1001|3151.3|3081.8|3076.3999|3055.3|3197.6001|3145.8999|3143.3|3082.8999|3035.1001|2981.8999|2965.2|2925.8999|2975.8|2953.2|2939.5|2868|2864.6001|2884.2|2901.3999|2923.6001|2931.3|2877.8999|2859.3|2838.6001|2800.1001|2770.8999|2687|2730.3|2780.6001|2786.7|2746.2|2779.5|2707.6001|2712.8999|2704.2|2705.5|2705.8999|2809.6001|2775|2710.5|2695.3999|2696.1001|2766.7|2773.7|2792.6001|2925.8999|2886.6001|2887.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|4949.1001|4893.7998|4876.5|4786.8999|4770.2998|4816.7002|4718.8999|4760.7998|4790.2002|4774.7998|4754.7002|4702.3999|4607.1001|4637.7002|4701.7998|4805.8999|4666.3999|4652.7998|4693.2002|4685.2002|4582.2998|4602.5|4638.2002|4557.7002|4536.1001|4365.2002|4425|4452.2002|4558.6001|4484.8999|4449.3999|4413.1001|4386|4230.7998|4404.5|4543.5|4494.6001|4441.6001|4450.5|4298.2002|4605.8999|4474.6001|4802|4877.2002|4978.2998|4941.1001|4900.3999|4888.1001|4865.6001|4811.5|4759.1001|4631.1001|4629.5|4558.3999|4508.7002|4567.8999|4748.5|4899.2002|4912|4868.2002|4788.1001|4649.3999|4635.7002|4704.6001|4574.2002|4686.8999|4707.7998|4594.7998|4642.1001|4859.3999|4837.6001|4753.3999|4601|4714.3999|4695|4596.2002|4435.5|4487.1001|4288.3999|4458.6001|4294.2002|4238.2002|4084.8|3994.3|3788.6001|3824.6001|3899.3999|3895|4057.8|3967.3|3813.6001|3756.1001|3768|3935.5|3761.8999|3702.3|3765.5|3659.6001|3722.7|3657.8999|3450.3999|3330.3999|3133.8|3330.3|3387.6001|3542.7|3454.2|3524.7|3331.1001|3538.3999|3721.8999|3697.3999|3564.2|3597.2|3491.1001|3470.5|3719.3999|3397.3|3729.8999|4030|3996.6001|3847.7|3952.2|3942.2|4682|4894.2002|4793.7002|4895.7002|4873.1001|5130.2002|4926|4974.8999|4978.5|4901|4966.2998|4837.1001|4978.6001|5083.1001|5238.2002|5295.5|5384|5598.6001|5665.8999|5775.3999|5933|5775.2002|5700.3999|5584.5|5430.5|5438.8999|5615.3999|5352.7002|5129.3999|5212|5271.5|5579.6001|5567.3999|5613.2002|5666.7002|5845.7998|5863.3999|5756|5997|6323.6001|6356|6260.1001|6505.2998|6669|6545.8999|6347.1001|6482.3999|6567.2002|6714.1001|6713.6001|6721.7998|6759.8999|6616.1001|6580.7998|6369.7002|6318.8999|6291|6258.8999|6098.7998|5680.7002|5954.8999|6041.8999|6107|6444.1001|6408.8999|6370|6296.8999|6403.3999|6313.3999|6252.6001|6352.3999|6267.7998|6327.5|6312.7998|6320.7998|6167.6001|6219.5|6150.1001|6089.8999|6006.2002|5963.2998|5846.8999|5839.6001|5797.2002|6044.7998|5963.3999|5935|5841.7002|5778.7998|5681|5644.5|5579.7002|5676.5|5609.2998|5582.7002|5434.7002|5437.2002|5460|5424.1001|5442.3999|5437|5362.3999|5338.1001|5289.2998|5218.1001|5150.7998|4980.2002|5033|5098.5|5096.3999|5023.2002|5048.3999|4946|4953.2002|4955.7998|4958.1001|4965.8999|5132.5|5068.8999|4959.7998|4962.7998|4959.8999|5072.7998|5049.3999|5099.2002|5332.1001|5256.7998|5258.3999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4563.9302|4482.6201|4501.8599|4438.48|4466.0298|4530.8999|4449.2002|4467.54|4450.8999|4434.9902|4382.96|4355.04|4253.0098|4290.8999|4330.3198|4364.2002|4232.5498|4249.9502|4268.7402|4232.1201|4159.1602|4174.4102|4241.4399|4179.5|4152.8101|3949.1001|3994.47|4005.3201|4065.1299|4016.6799|4028.8999|3981.3101|3924.3201|3820.3999|3951.78|4091.3899|4027.6101|4041.8201|4040.47|3941.8501|4257.0698|4123.8999|4327.9502|4374.3901|4389.5|4429.6201|4359.4302|4322.7002|4327.4302|4269.9199|4246.1802|4138.7402|4151.5698|4151.9702|4104.4399|4140.02|4304.3799|4482.6001|4518.0098|4461.5698|4358.52|4266.8901|4208.0498|4238.3398|4151.75|4279.9302|4280.8999|4160.7998|4233.5|4463.2998|4473.2998|4402.7998|4271.6001|4320.7998|4350.3999|4233.5|4086.3|4129.3999|3941.3|4075.1001|3888.3999|3900.7|3795.8|3606.5|3411.3999|3441.8999|3516.5|3484.2|3649.3|3556.7|3438.3999|3329.8999|3310.3999|3465.7|3343.2|3147.3999|3274.7|3161.8|3172.2|3127.2|2972.5|2874.1001|2708.5|2909.2|2929.7|3108|2981.1001|3156.2|3080|3267.3|3391.1001|3390.8999|3300.2|3267.7|3156.3|3130|3309.7|3163.6001|3548.7|3662.6001|3609.5|3563.5|3804.8999|3709.8999|4573.7002|4806.6001|4782.7002|4913.7998|4845.7998|5118.1001|4874.8999|4840.2998|4860.2998|4834.2002|4852.7002|4715.5|4857|4950.8999|5161.2002|5193.5|5219.8999|5521.2998|5554.7998|5609.1001|5684.7998|5602.7002|5580.5|5516.7998|5478.6001|5475.1001|5700.2998|5476.3999|5181.7002|5402.3999|5571.8999|5901.7998|5878|5809|5839|5989|5994.2998|5905.6001|6157.2998|6564|6603.5|6409.2002|6603.6001|6785.2002|6646.8999|6439.2998|6619.2002|6660.2002|6749|6774.2998|6740.7998|6761.6001|6677.2998|6669.2002|6523.3999|6416.5|6412.8999|6316.7998|6137.8999|5693.7002|6012.6001|6113.8999|6258.6001|6621.6001|6558.2002|6509.5|6490.5|6644.7998|6535.7002|6492.6001|6685.2998|6546.1001|6551.5|6483.5|6493.2002|6355.8999|6375.1001|6353.3999|6303.1001|6209.3999|6162.1001|6080.6001|6044.7002|5992.2002|6262.1001|6178.2998|6041.2998|5946.7998|5929.6001|5809.7002|5774.3999|5708.8999|5830.7998|5731.5|5671.1001|5515.2002|5564.8999|5548.2002|5454.2998|5484.7002|5400.2002|5379.7998|5374.5|5314.5|5267.1001|5183.7002|4983.5|5010|5057.1001|5033.1001|4944.2998|4913.2998|4884.5|4915.2002|4975.6001|4992.5|5003|5139.2998|5050.1001|4928.2002|5004.3999|4976.8999|5093.2002|5005.2998|5066.6001|5358.3999|5233.5|5188.5
00343|175|/indices/eu-stoxx50|INDICES:DE|3068|3024.3701|3003.1899|2954.1299|2970.5601|2920.3999|2808.25|2792.8201|2861.9399|2821.77|2839.53|2782.3899|2736.96|2845.75|2822.4299|2875.9399|2844.99|2873.74|2841.6499|2785.4299|2732.9099|2792.75|2757.3701|2780.3999|2746.23|2630.3501|2643.98|2708.73|2779.3401|2742.1399|2719.1299|2645.6101|2681.2|2522.3601|2629.25|2737.02|2638.3101|2553.5901|2614.0601|2574.1799|2633.9199|2500.1799|2816.8601|2918.1101|2949.6499|2993.54|2978.5|2940.9399|2897.95|2898.3601|2877.4399|2728.47|2793.3701|2674.46|2631.6399|2776.8301|2836.8|2940.25|3017.8501|2966.24|2957.48|2871.22|2862.3201|2910.3301|2831.1399|2833.0601|2883.04|2794.25|2743.5|2886.0801|2893.53|2882.1799|2760.6001|2831.95|2887.24|2831.3701|2743.3401|2803.6499|2745.6201|2669.4099|2706.22|2638.1299|2582.76|2469.2|2281.47|2376.48|2389.9099|2434.77|2509.22|2503.1699|2451.24|2433.52|2364.1001|2462.3899|2375.3401|2319.8899|2341.1499|2247.8899|2198.75|2118.76|2050.96|1969.52|1817.24|1976.23|2011.6801|2228.29|2343.6599|2236.98|2147.8701|2281.45|2486.5901|2536.47|2382.1399|2444.1399|2418.9099|2252.0901|2430.3101|2165.9099|2458.3101|2602.54|2591.76|2333.28|2532.1699|2421.8701|3113.8201|3156.46|3253.52|3278.02|3185.8301|3365.6299|3312.4099|3367.6201|3408.48|3316.6101|3351.1299|3321.53|3197.78|3275.2|3340.27|3426.5801|3562.6699|3596.7|3777.8501|3725.8201|3862.9099|3801.5901|3877.5|3794.3899|3808.5901|3699.99|3795.2|3641.05|3505.8999|3566.5901|3576.6799|3724.5|3737.1101|3719.28|3701.1699|3867.47|3777.0601|3995.1699|4225.3101|4270.5298|4404.6401|4384.5498|4384.6499|4446.3398|4394.9502|4208.9199|4282.3999|4297.8301|4410.0801|4440.23|4411.2598|4476.02|4455.3101|4381.71|4370.3501|4221.3398|4162.4199|4294.5601|4238.6299|4157.2002|4161.29|4229.1899|4244.5801|4445.23|4542.5698|4524.4502|4489.77|4479.3599|4551|4376.4199|4556.9702|4463.52|4480.8101|4423.0698|4445.5898|4383.1299|4416.79|4317.3501|4271.54|4181.0298|4191.5801|3984.54|4091.6699|4011.6299|4245.9902|4247.3999|4248.2402|4228.3901|4149.0098|4173.0698|4174.7998|4129.3501|4119.9399|4073.5|4140.6602|4019.8899|3932.0901|4048.1599|4080.03|4063.8401|3990.46|4017.27|3998.1899|3999.0701|3940.3101|3899.4099|3812.73|3812.1101|3750.0801|3820.8899|3781.1699|3791.3999|3675.0601|3718.0901|3710.6001|3557.0801|3508.25|3651.3301|3648.9199|3550.1499|3463.5601|3520.99|3636.8899|3699.8|3625.25|3750.4399|3874.3201|3839.8999
00344|19128|/indices/classic-all-share|INDICES:DE|3513.53|3526.02|3451.74|3428.1799|3386.95|3455.6699|3397.1299|3395.52|3409.77|3335.99|3320.02|3300.6899|3202.8899|3185.9399|3151.6201|3175.6101|3128.26|3109.75|3062.8|2986.04|2937.4199|2942.05|2912.49|2901.8799|2843.3799|2734.25|2752.8401|2774.55|2864.24|2794.6899|2824.53|2727.05|2749.6799|2637.8899|2734.8799|2821.51|2753.53|2675.8999|2669.23|2606.5|2758.8999|2567.6799|2792.6499|2851.71|2804.3|2801.95|2773.5801|2718.9199|2661.3999|2650.0601|2625.6399|2489.8899|2539.0601|2449.77|2428.04|2506.5901|2523.23|2615.1899|2623.4099|2520.6299|2512.3701|2487.76|2462.8|2475.23|2388.0801|2387.97|2424.52|2393.3799|2306.5801|2484|2507.8201|2538.96|2375.6399|2416.8201|2472.3101|2399.8799|2277.8501|2307.71|2256.6399|2185.25|2170.74|2085.0801|2051.8501|1997.4301|1858.5|1919.66|1907.8199|1913.91|2003.3101|1996.02|1937.77|1954.1801|1891.61|1957.5699|1859.65|1846.98|1832.14|1728.8101|1671.76|1559.39|1500.16|1503.08|1425.09|1543.24|1590.0601|1724.84|1766.99|1702.51|1597.9399|1697.49|1835.61|1894.29|1743.27|1741.0699|1714.58|1630.9399|1748.26|1583.17|1778.62|1850.8101|1852.6|1718.73|1915.66|1867.59|2315.01|2495.77|2677.3899|2780.8701|2754.76|2947.21|2873.96|2877.1799|2893.0801|2810.22|2826.26|2864.1001|2814.9399|2868.1001|3032.3301|3170.52|3197.53|3247.72|3271.73|3230.3899|3329.01|3235.49|3232.1399|3145.22|3122.3601|3015.4299|3094.53|3006.3301|2851.74|2947.27|2992.3799|3085.1599|3110.8899|3051.3701|2957.21|3072.53|2973.8501|2932.78|3069.48|3242.3201|3397.02|3369.03|3379.77|3431.21|3412.4099|3241.26|3386.6399|3510.4399|3639.3601|3672.6001|3623.9199|3707.53|3647.3799|3534.1599|3543.01|3446.0701|3456.8401|3531.5701|3453.8501|3288.3799|3413.29|3578.53|3575.27|3755.5801|3836.0601|3827.1499|3735.9299|3722.5801|3751.3601|3611.6101|3783.24|3699.02|3713.9399|3661.96|3681.9099|3648.28|3627.5801|3609.8|3577.02|3498.1399|3480.5601|3313.8899|3339.01|3261.74|3479.79|3434.71|3393.3799|3363.23|3283.3999|3282.01|3238.9099|3200.6899|3194.1201|3147.26|3148.1799|3065|3005.01|3033.6899|3027.4399|3006.29|2963.8501|2965.8799|2950.52|2943.6101|2909.53|2901.01|2805.76|2817.1001|2764.71|2791.49|2744.5801|2771.1899|2682.23|2713.0701|2671.1499|2563.97|2558.47|2666.03|2673.79|2605.25|2525.02|2615.55|2791.8|2794.3101|2769.99|2987.1599|3040.53|2967.7
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1090.75|1070.72|1051.45|1038.38|1034.5699|1050.97|1041.6|1017.33|1017.16|997.02|990.59|960.84|950.02|947.17|934.28|966.51|968.28|948.82|946.35|909.62|916.02|915.36|914.24|911.04|906.67|872.94|882.78|887.51|913.28|904.02|925.68|916.23|914.09|866.64|897.33|924.23|910.43|898.29|891.17|869.61|922.85|889.44|947.9|982.37|980.32|978.09|966.6|965.61|953.36|962.21|952.1|913.57|936.15|900.4|889.61|925.65|926.49|962.58|980.65|932.96|927.68|929.57|923.35|919.79|893.43|876.08|876.46|860.49|836.31|872.2|877.6|871.05|829.96|843.34|879.72|852.31|807.7|814.89|816.18|807.04|779.67|771.29|762.23|743.06|707.68|713.82|706.89|704.39|741.05|735.71|715.91|708.21|684.86|701.91|670.95|644.99|651.02|614.95|583.67|561.94|523.32|512.53|495.9|534.33|553.85|582.16|589.5|580.73|548.86|571.3|591.61|618.19|576.87|557.2|538.59|556.24|586.57|520.02|602.09|633.67|636.81|576.84|652.73|617.26|817.81|870.89|892.14|908.15|905.44|981.39|968.62|939.3|929.78|903.74|872.55|871.7|853.37|886.65|934.68|980.86|981.32|1017|1018.93|1023.45|1037.39|1003.06|1019.38|1009.26|997.06|954.02|983.97|931.35|857.96|897.43|912.72|956.7|979.39|979.46|938.66|1002.09|963|970.16|1076.91|1171.01|1199.5601|1193|1196.49|1202.6|1186.58|1083.72|1155.16|1235.52|1239.47|1211.39|1209.21|1233.4|1213.84|1176.74|1134.98|1114.63|1127.4|1129.11|1111.17|1051.6|1105.86|1137.62|1131.8|1198.46|1225.29|1220.78|1180.42|1168.24|1187.33|1132.24|1179.1899|1146.4|1130.04|1117.73|1136.6|1152.62|1157.24|1139.67|1126.83|1100.4399|1100.55|1053.73|1076.01|1042.48|1122.6801|1105.01|1101.38|1075.53|1042|1025.98|1004.72|991.94|974.64|957.39|958.67|926.63|912.66|922.81|920.35|916.85|906.94|905.6|895.71|892.53|865.03|874.88|835.57|857.12|846.12|862.68|855.26|866.87|834.61|856.68|822.91|795.94|810.03|860.2|864.38|845.59|820.79|841.71|894.28|884.68|883|979.11|1002.99|977.56
00349|13783|/indices/sdaxi|INDICES:DE|5313.8301|5302.04|5253.5|5181.0498|5126.0898|5165.6299|5214.2798|5173.79|5157.7002|5059.9399|4994.3599|4868.5098|4748.27|4692.52|4641.0801|4783.7002|4718.8198|4651.6602|4578.7002|4444.8198|4369.1099|4287.7598|4238.1602|4261.3701|4192.3799|4098.1699|4107.52|4118.79|4203.4102|4151.1499|4049.72|3967.97|3982.0601|3875.03|3947.71|3932.2|3884.7|3861.6001|3811.6399|3723.6299|3882.78|3688.3101|3974.78|4091.3899|4023.8899|4001.45|3946.8701|3832.9099|3785.76|3777.3|3748.97|3662.26|3654.51|3563.0701|3575.8501|3668.51|3622.8101|3753.29|3690.8899|3549.02|3554.3701|3555.3701|3521.04|3516.01|3514.24|3520.9099|3503.0601|3465.1599|3420.1299|3573.4199|3589.52|3561.6899|3425.5701|3423.0601|3498.3201|3474.95|3289.8999|3354.1699|3295.1499|3198.21|3132.6699|3014.1599|2968.3201|2926.1799|2799.9099|2853.47|2888.8799|2843.46|2983.8601|2956.3201|2903.28|2887.9099|2784.75|2860.3|2685.1799|2711.6499|2692.3401|2520.1001|2498.6201|2366.26|2310.6899|2229.27|2174.5701|2327.21|2342.6101|2500.6599|2568.99|2567.5901|2477.01|2583.5901|2730.74|2837.21|2584.0701|2508.78|2468.8401|2460.71|2562.97|2414.98|2663.5601|2743.47|2690.1299|2581.54|2769.6299|2623.47|3341.8501|3603.01|3842.9099|3908.79|3963.01|4118.5801|4064.3701|4103.0098|4146.8799|4153.1499|4143.6201|4148.2798|4054.27|4135.52|4308.96|4513.2998|4624.8501|4740.8599|4791.8799|4757.7002|4837.8799|4731.96|4754.4102|4651.1699|4611.1802|4422.8198|4586.5898|4466.4102|4255.75|4414.3101|4461.23|4687.2798|4700.9302|4662.8599|4517.5098|4663.4902|4471.0098|4434.1602|4751.6201|5125.3198|5191.5601|5166.6899|5210.1899|5379.29|5344.1401|5081.6201|5310.6602|5513.5298|5779.8901|5915.7202|5929.8198|5956.2998|5927.9502|5735.8799|5748.3701|5745.4302|5849|5936.9302|5785.7798|5499.3101|5794.1899|6075.3301|6010.6602|6399.6401|6548.1699|6603.96|6479.3198|6462.0498|6489.5801|6240.3999|6540.1299|6456.8398|6440.7202|6426.8198|6463.7798|6419.5898|6354.71|6351.6001|6293.9502|6116.8101|6022.8198|5759.9102|5868.75|5707.98|6195.3501|6096.02|6065.1001|5960.02|5833.2998|5819.5898|5736.1001|5667.6001|5567.3599|5486.71|5432.6699|5309.8701|5246.29|5217.4702|5206.9502|5108.8799|5060.1602|5041.1699|5060.9702|5012.5698|4959.9902|4930.4302|4820.6299|4857.9902|4769.9302|4798.2402|4719.52|4726.0601|4622.1099|4669.21|4591.1699|4494.4302|4558.9199|4722.9502|4694.02|4652.2202|4562.6699|4639.3999|4927.79|4849.1401|4916.21|5313.0298|5385.7002|5297.9302
00352|167|/indices/france-40|INDICES:FR|4157.1401|4101.3101|4047.21|4002.3201|4017.45|3983.28|3865.5801|3804.78|3900.3899|3867.3501|3857.3501|3750.55|3728.6499|3860.1599|3831.1201|3916.73|3833.5|3868.54|3827.3701|3763.1799|3692.0901|3782.48|3722.02|3725.8201|3672.2|3507.4399|3526.1201|3610.9099|3716.05|3643.1399|3607.05|3500.1599|3554.48|3348.3701|3519.73|3687.21|3555.52|3455.6101|3515.0601|3430.74|3560.3601|3392.5901|3816.99|3951.3|3986.6299|4050.54|4034.23|3988.9299|3925.4399|3927.3999|3910.4199|3708.8|3769.54|3599.0701|3563.76|3739.46|3820.78|3954.3799|4045.1399|3936.3301|3912.73|3794.4399|3803.72|3846.6201|3721.45|3729.3601|3806.01|3707.29|3607.6899|3808.24|3827.6001|3799.6101|3649.8999|3739.1399|3827.8401|3734.8899|3598.76|3693.1399|3615.8101|3495.27|3521.1399|3426.27|3366.45|3218.46|2983.1001|3119.51|3129.73|3221.27|3326.1399|3339.05|3277.6499|3227.97|3169.05|3312.5901|3159.8501|3102.8501|3091.96|2974.1799|2958.74|2840.6201|2791.1399|2705.6299|2534.45|2702.48|2750.55|2997.8601|3122.79|2973.9199|2849.1399|3016.75|3299.5|3349.6899|3116.21|3225.8999|3213.6001|2988.01|3262.6799|2881.26|3291.47|3469.1201|3487.0701|3193.79|3329.9199|3176.49|4080.75|4163.3799|4324.8701|4332.6602|4196.6602|4482.6001|4400.4502|4453.6201|4491.8501|4314.3398|4377.1802|4299.3599|4100.6401|4266|4397.3198|4509.27|4682.2998|4795.3198|5014.2798|4933.77|5078.04|4960.5601|5069.71|4978.21|4961.6899|4797.9302|4900.8799|4695.9199|4533.7202|4592.1499|4618.96|4790.6602|4824.5498|4771.79|4709.6499|4978.0601|4878.1201|5092.3999|5371.4102|5446.79|5627.25|5602.77|5605.3599|5718.75|5670.5698|5521.1699|5523.6299|5524.1802|5720.4199|5794.8701|5740.48|5843.9502|5843.2402|5715.6899|5700.6499|5538.9199|5430.1001|5662.7002|5569.3799|5363.6299|5448.6299|5597.8901|5643.96|5957.1602|6117.96|6102.6899|6054.9302|6023.25|6105.2798|5883.29|6168.1499|6057.4902|6101.1401|6050.6299|6068.8301|5930.77|5938.8999|5789.3398|5741.3799|5634.1602|5634.75|5382.1602|5537.8398|5424.7002|5716.3799|5713.5898|5692.4502|5677.2998|5582.2998|5614.7002|5617.6201|5517.3501|5541.7598|5453.9399|5541.6201|5384.1602|5254.0498|5389.46|5439.71|5447.5|5336.2998|5396.0298|5375.3501|5353.23|5282.0601|5250.0098|5141.9502|5144.8799|5073.5698|5183.4502|5111.1299|5135.6899|4985.52|5040.9502|5028.5098|4818.5498|4780.79|4953.71|4965.96|4817.6299|4694.8901|4768.1802|4959.7002|5045.0898|4944.5698|5150.4502|5286.3999|5188.3999
00353|14796|/indices/cac-allshares|INDICES:FR|4462.3701|4415.1001|4358.1099|4323.2202|4321.29|4299.52|4212.3799|4147.8701|4237.2002|4202.79|4189.7598|4095.53|4054.3899|4168.7798|4138.9502|4229.3101|4142.4302|4170.3398|4120.04|4054.4299|3979.6201|4048.8701|3987.2|3992.79|3929.0601|3768.78|3779.3501|3857.49|3963.1799|3895.3601|3864.8999|3746.1101|3796.3201|3595.96|3775|3946.0701|3812.76|3724.8899|3773.3101|3690.05|3843.6201|3667.75|4085.3101|4210.8101|4239.3101|4283.0098|4256.3101|4202.02|4129.3398|4114.9702|4096.2002|3900.5|3947.6399|3798.9199|3766.74|3937.8601|4009.28|4131.1602|4213.8101|4090.0801|4058.28|3951.77|3960.5801|3997.26|3883.3501|3900.1699|3972.97|3881.6899|3792.8899|4003.8999|4032.24|4010.6599|3841.4299|3923.3201|4004.05|3901.8401|3751.0701|3840.8501|3733.96|3627.95|3638.45|3544.46|3453.45|3316.8301|3096.6101|3235.53|3249.4199|3329.53|3442.3|3445.1899|3384.3501|3338.4399|3276.45|3416.3701|3256.95|3208.3301|3182.5|3047.3701|3012.3201|2886.28|2832.3501|2745.01|2599.74|2780.6499|2830.96|3066.28|3208.8899|3069.46|2953.52|3100.46|3392.6399|3412.5701|3184.98|3284.23|3259.3799|3052.1699|3325.8999|2972.3|3374.96|3535.79|3551.51|3266.3101|3423.9199|3274.6699|4188.5898|4314.1802|4485.73|4498.96|4400.1299|4688.3101|4600.1099|4649.8301|4672.6699|4494.8999|4550.0601|4476.1899|4292.2998|4475.48|4640.3999|4788.1602|4953|5101.54|5289.4702|5207.2202|5357.2002|5257.6699|5329.0898|5217.9502|5182.1499|5034.8198|5138.5|4920.8999|4757.5098|4853.9102|4881.96|5039.7598|5081.6401|5051.6099|4953.9702|5213.1099|5109.8101|5265.6699|5559.3599|5707.8301|5890.79|5861.04|5891.9302|5992.3398|5956.8101|5816.9399|5829.3501|5865.96|6073.8501|6162.6299|6101.7202|6178.98|6139.2002|6011.2202|5965.1602|5824.5|5730.5098|5955.27|5852.29|5613.6001|5729.6201|5887.8999|5931.4302|6245.7798|6376.96|6361.3301|6333.6899|6310.8501|6366.0498|6142.9302|6430.2998|6306.8901|6308.6401|6271.8701|6294.8101|6163.3501|6168.1602|6066.02|6036.1201|5915.21|5903.3799|5634.4102|5771.1499|5662.8599|5953.8501|5946.75|5901.46|5870.1001|5758.0298|5773.7402|5782.6899|5680.9199|5707.3999|5617.2798|5682.2598|5534.8301|5415.29|5523.5098|5562.1201|5550.1299|5438.1401|5480.0801|5440.3101|5421.3398|5356.02|5318.27|5210.77|5212.9199|5136.54|5239.96|5169.0898|5182.9702|5037.8101|5093.1499|5067.5298|4865.5298|4838.71|4996.6201|5113.3701|4884.7402|4770.0601|4848.7002|5052.77|5111.5698|5022|5276.5498|5413.7202|5320.1699
00355|19643|/indices/cac-large-60|INDICES:FR|4431.0298|4375.2998|4322.1699|4276.48|4288.3799|4261.23|4148.73|4077.3899|4176.6299|4141.3901|4126.1899|4019.53|3987.5601|4115.6699|4087.74|4180.0098|4089.77|4128.9902|4084.03|4013.96|3937.95|4027.6499|3964.1201|3969.24|3908.2|3734.73|3750.5901|3835.52|3944.3899|3874.04|3837.1899|3722.03|3773.97|3559.04|3738.6699|3911.9399|3777.1599|3674.9399|3730.53|3643.99|3782.49|3599.5601|4037.1101|4172.4399|4205.6699|4269.4102|4253.6001|4207|4140.8198|4137.4902|4120.3999|3912.21|3966.54|3790.45|3754.05|3933.72|4010.8301|4147.6201|4236.29|4122.1299|4096.5298|3975.8|3984.0901|4026.1899|3899.77|3909.21|3990.72|3894.22|3789.51|4003.3899|4025.54|3999.4299|3839.54|3933.78|4026.6101|3927.23|3782.55|3881.98|3792.05|3671.03|3697.77|3599.27|3527.8701|3375.3899|3135.47|3278.8799|3289.3899|3379.48|3491.8899|3503.9299|3438.79|3387.72|3323.9299|3474.04|3314.98|3256.8799|3241.8799|3118.5601|3096.0801|2973.1599|2921.26|2831.21|2653.8601|2831.8999|2882.24|3138.8999|3271.03|3118.3601|2984.3701|3155.3999|3450.74|3500.3799|3256.6201|3370.77|3359.5|3122.4399|3407.1599|3007.52|3436.95|3612.55|3634.29|3328.1799|3476.98|3323.8601|4270.6802|4355.29|4534.1299|4535.2402|4397.77|4695.0498|4607.73|4664.6001|4699.73|4515.4199|4584.23|4508.0098|4299.3198|4478.7002|4630.4502|4752.3799|4933.8599|5051.8701|5278.4302|5195.46|5351.0698|5231.3901|5332.0298|5230.73|5213.52|5041.1899|5149.9102|4935.9302|4764.04|4827.1699|4855.9302|5037.6602|5075.4502|5021.0498|4956.1401|5237.3799|5130.6602|5327.23|5621.0098|5711.1201|5907.6299|5882.5801|5892.8198|6010.6299|5957.2002|5799.25|5805.5098|5821.8398|6032.71|6114.1401|6056.9702|6170.04|6155.6499|6015.71|5994.2798|5829.2202|5729.6899|5970.02|5874.3198|5654.6001|5749.5898|5903.96|5957.1699|6287.6201|6456|6436.7202|6386.6499|6352.3999|6448.2402|6215.4302|6523.54|6412.0298|6447.4702|6398.3301|6426.8999|6287.2202|6301.6299|6149.71|6114.6201|5991.2202|5991.2598|5713.1899|5865.6802|5747.5498|6054.71|6047.0698|6024.52|6005.9302|5901.7202|5934.1802|5939.1201|5834.1099|5856.2202|5765.5298|5848.1201|5686.9102|5552.3301|5696.4399|5739.21|5749.9902|5622.5498|5677.5498|5650.7402|5622.4399|5546.8101|5516.04|5402.6099|5399.7202|5319.6699|5431.4902|5351.5898|5370.4102|5210.5698|5268.5|5259.2402|5039.8101|5009.2598|5192.0098|5209.7002|5053.23|4925.3398|4994.73|5194.9502|5273.6802|5176.6099|5402.3799|5544.8101|5441.29
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7555.8301|7517.4502|7430.1899|7361.4502|7276.98|7342.7598|7304.8599|7194.5601|7199.6699|7129.6802|7077.7798|7002.8501|6793.6401|6887.23|6863.3301|6998.7798|6873.8198|6869.9399|6804.8198|6670.0098|6578.98|6553.3901|6476.77|6421.6099|6328.5298|6129.9102|6142.2402|6171.5898|6374.96|6317.6602|6338.54|6217.4702|6228.3398|5968.9902|6172.2998|6399.3301|6223.1299|6142.4199|6168.9502|6082.1299|6413.4199|6132.5298|6741.1802|6867.8599|6819.6499|6790.1299|6705.0898|6599.4302|6459.4102|6371.5498|6329.8301|6083.0898|6127.25|5952.8901|6031.5801|6211.4399|6225.1201|6353.1602|6393.5|6099.5298|6045.5801|5980.3198|5919.1802|5980.1899|5892.0298|5981.9502|6069.75|6047.6499|5904.7202|6262.2202|6404.98|6341.29|5989.6001|6042.8901|6104.7798|5907.9702|5606.5098|5672.2798|5494.5801|5465.8599|5390.8301|5244.8198|5075.98|4928.9302|4676.75|4832.8599|4783.6299|4804.77|4991.4102|4994.98|4882.5801|4821.3999|4784.1802|4973.5698|4744.0801|4696.6602|4659.1401|4433.6499|4346.8301|4067.4299|4000.1899|3897.6699|3804.1899|4016.1899|4057.22|4354.9302|4431.71|4309.7402|4113.0601|4331.3501|4637.9399|4523.4199|4234.0698|4295.3599|4336.1499|4204.3198|4386.6699|4131.6001|4547.4199|4700.5|4721.1201|4430.8599|4732.5498|4662.77|5690.6201|6056.1201|6364.3301|6445.3198|6447.6401|6714.02|6569.5698|6678.8799|6656.7598|6386.6401|6385.1602|6314.7202|6021.2598|6248.3901|6458.9199|6729.5801|6965.3701|7243.75|7319.52|7210.8599|7486.9302|7295.4399|7260.0098|7115.5801|7073.4199|6919.6001|7016.5298|6783.8599|6452.6099|6739.7402|6777.25|6924.1401|6921.3701|6742.5098|6535.6001|6812.9302|6568.23|6476.4302|6864.0498|7451|7707.0898|7620.3799|7841.4502|7929.3999|7926.1899|7642.54|7882.0098|8046.0601|8374.8096|8465.9297|8417.4502|8558.0498|8465.9404|8279.1504|8281.9805|8130.6802|8114.5098|8312.5596|8166.2202|7851.8901|8166.3501|8364.8799|8405.7695|8841.7803|8871.3496|8843.8203|8781.7402|8760|8887.0898|8646.0996|9012.4404|8717.1396|8690.9004|8641.8799|8689.5|8558.6602|8557.5098|8525.9297|8524.5195|8374.7197|8289.8799|7962.73|8124.7798|8027.5|8465.71|8471.4805|8406.79|8297.0996|8081.98|8095.1899|8059.7402|7948.79|7928.3398|7806.2402|7811.79|7667.6602|7570|7615.4102|7606.02|7541.8599|7407.5498|7378.1001|7296.8701|7258.0098|7171.4702|7106.6899|6971.79|6985.7002|6973.77|7098.5698|6954.0601|6930.2798|6725.4399|6812.7002|6782.4702|6565.4102|6660.6099|6921.6602|6958.1201|6752.3999|6676.2002|6767.5498|7179.9902|7150.1802|7066.4399|7624.2598|7722.8198|7581.6099
00357|14794|/indices/cac-mid-100|INDICES:FR|7555.7002|7531.21|7455.0801|7386.2598|7293.98|7367.3901|7338.7002|7234.1802|7243.8999|7172.23|7117.0298|7039.0698|6812.73|6903.52|6877.04|7019.4702|6893.7598|6895.8198|6832|6693.1401|6600.5298|6575.1099|6491.5|6434.0801|6343.9502|6133.8198|6145.5498|6176.2402|6390.04|6335.1699|6365.8799|6217.0898|6228.2598|5951.6699|6161.79|6405.52|6219.8701|6130.0098|6155.6602|6068.4702|6397.9102|6112.7402|6724.7202|6854.5298|6802.7202|6784.2002|6699.7402|6590.6099|6441.2402|6350.3501|6314.4902|6057.5|6106.3198|5919.1699|5995.7598|6181.0601|6196.4102|6334.3398|6387.1699|6094.3101|6046.25|5981.4199|5901.29|5965.0298|5869.75|5953.2598|6045.6401|6017.1899|5868.8701|6217.48|6362.5801|6312.1602|5955.9302|6007.1602|6080.1001|5896.0898|5591.5698|5659.46|5475.4702|5453.8599|5381.1001|5238.8599|5061.98|4908.8599|4643.0698|4809.7998|4756.5|4789.8101|4975.1899|4980.04|4877.1201|4814.2002|4778.77|4982.4902|4752.8799|4711.54|4682.6602|4455.1699|4367.2998|4070.0901|4016.3601|3917.8101|3822.1399|4046.8201|4082.3701|4400.2202|4482.7002|4347.0098|4140.8701|4360.4502|4688.7402|4585.29|4284.7402|4348.7402|4381.5698|4234.9502|4419.1699|4145.0601|4565.0298|4720.4502|4752.8799|4429.8398|4735.8701|4672.6602|5724.9502|6100|6415.0601|6486.8901|6473.8501|6753.9102|6593.7998|6716.7798|6693.52|6404.46|6410.2002|6337.6899|6012.2998|6250.7402|6459.6001|6732.6802|6966.4399|7242.0298|7319.6001|7206.7002|7506.46|7303.0601|7260.5|7102.7202|7066.6602|6896.9702|6998.1299|6768.3198|6415.3398|6705.6401|6748.6802|6899.7402|6902.6401|6716.5098|6491.8999|6782.7998|6527.6001|6408.3599|6783.4702|7353.4702|7621.4702|7533.8901|7746.25|7822.21|7810.75|7521.6602|7733.9102|7892.5801|8207.1201|8308.2305|8253.6797|8398.4805|8312.7598|8118.1201|8123.6499|7953.0898|7922.8198|8121.27|7968.6699|7660.4399|7974.0601|8162.5|8185.48|8629.2998|8663.0303|8631.2998|8559.3203|8543.1602|8680.9297|8433.7197|8823.5|8512.7402|8484.8301|8439.9297|8501.8096|8371.8604|8383.0303|8346.2598|8350.5195|8197.04|8112.7798|7782.6699|7953.9302|7856.3101|8291.9102|8311.1797|8244.3896|8136.54|7917.1802|7931.5601|7905.9302|7804.1001|7801.4302|7687.52|7702.9399|7561.3101|7452.0098|7505.8398|7501.73|7440.8398|7304.1602|7274.4902|7197.8901|7153.9102|7071.5801|6994.8999|6849.6299|6856.1602|6836.9399|6975.3101|6839.7998|6820.8101|6605.6299|6689.1401|6653.5498|6418.3799|6517.4102|6780.5498|6814.5698|6597.5601|6511.4199|6597.8901|7015.6099|6986.52|6883.3501|7447.1699|7556.73|7408.9702
00359|14793|/indices/cac-small|INDICES:FR|7287.2202|7109.8599|6913.1802|6847.79|6845.1401|6831.52|6702.23|6537.71|6496.3799|6445.6899|6428.9102|6387.2202|6358.29|6476.77|6479.6802|6539.9399|6426.9702|6363.4702|6287.6401|6198.3701|6126.5601|6100.1001|6096.71|6061.7598|5948.9399|5849.75|5866.3301|5883.8799|5995.96|5921.7002|5863.1099|5968.71|5976.7598|5865.79|6006.6899|6092.1802|6001.0298|5999.04|6031.71|5948.5898|6282.0298|6049.1201|6604.3701|6699.1499|6683.4199|6561.8999|6475.4702|6403.4399|6348.3999|6289.4102|6200.4502|6049.3701|6052.79|5992.3198|6085.25|6212.7598|6211.71|6251.7598|6185.6099|5894.3301|5793.1001|5726.8301|5825.23|5861.1802|5835.3901|5974.2002|6021.0098|6051.7598|5958.7202|6374.52|6492.2798|6322.7202|6022.3398|6089.8501|6059.3999|5765.9702|5501.7002|5547.3599|5428.27|5342.71|5252.1401|5081.1602|4984.79|4892.8599|4761.0098|4824.6499|4810.3398|4732.0698|4921.6099|4913.8101|4725.4102|4681.5298|4630.6499|4691.0298|4472.1499|4375.2002|4266.4902|4067.28|3992.8899|3875.3899|3696.99|3565.28|3494.22|3590.4099|3675.54|3792.96|3819.1201|3816.4399|3706.8201|3905.1699|4018.1499|3816.3799|3632.51|3668.6299|3773.8899|3764.1001|3923.1101|3827.98|4191.6699|4319.1001|4246.8101|4225.8101|4479.1401|4361.6401|5149.9102|5423.6899|5664.1602|5806.9302|5919.8398|6073.5698|6049.7002|6054.7002|6041.8901|5922.5801|5869.3398|5817.4302|5769.52|5902.5898|6114.1899|6352.8999|6592.3101|6878.1401|6935.73|6866.3501|6940.7998|6853.3999|6876.1201|6844.6699|6756.5601|6736.0801|6794.54|6551.5|6409.1602|6655.27|6645.9702|6751.0801|6702.3799|6592.1299|6540.0098|6692.2598|6545.9502|6681.7598|7150.1401|7843.25|7988.2798|7913.3398|8196.0996|8381.4902|8448.9805|8227.3701|8680.96|8880.7695|9310.0996|9312.5596|9317.5703|9415.0498|9275.0098|9162.9004|9143.3203|9161.7598|9264.4902|9448.1396|9362.5498|9014.7002|9318.5898|9590.8096|9778.6797|10125.0195|10118.9697|10127.5498|10152.0996|10084.4102|10113.7803|9939.9297|10083.4404|9937.9502|9927.3701|9846.21|9770.5898|9639.7598|9534.3496|9548.5996|9499.1396|9389.4697|9304.5996|9021.9902|9091.29|9003.5498|9435.4697|9321.4404|9279.5801|9161.04|8997.8203|8999.8203|8880.4004|8697.1797|8523.1797|8337.5996|8256.75|8100.4399|8106.6299|8078.2998|8024.9502|7938.0601|7830.2202|7804.3398|7690.2798|7694.7798|7579.1602|7613.9302|7570.1602|7642.8999|7687.0298|7702.7402|7495.8799|7436.6499|7320.4102|7432.21|7444.25|7381.4302|7441.4399|7672.71|7726.4102|7621.4199|7628.54|7753.77|8102.0601|8068.1499|8144.1899|8623.5898|8628.96|8547.7695
00360|14865|/indices/euronext-100|INDICES:FR|740.54|731.58|723.72|716.6|717.78|713.9|700.65|690.8|705.67|698.87|699.12|683.31|678.08|697.85|691.9|705.33|692.85|696.23|689.34|679.74|668.28|679.7|670.05|671.74|661.54|635.85|637.26|650.69|664.41|656.75|655.79|635.56|642.7|608.48|639.44|666.01|643.98|629.82|636.13|620.9|644.32|613.5|681.3|701.12|704.81|714.43|708.96|699.58|690.08|687.85|685.05|651.97|661.31|636.97|628.74|658.88|667.99|687.7|701.38|683.76|679.34|660.87|662.5|669.18|648.2|650.55|662.96|645.73|632.16|666.57|669.83|664.4|635.71|649.24|662.5|646.88|621.72|635.99|620.17|600.98|603.34|589.25|574.95|553.28|516.3|538.84|539.53|550.8|567.72|569.59|561.08|555.87|544.93|566.91|537.4|528.11|525.28|504.99|501.84|483.32|473.56|462.81|436.24|469.65|479.52|518.26|540.37|518.79|497.71|520.64|565.97|566.38|529.88|544.94|540.67|506.04|551.7|492.06|560.23|588.36|589.09|539.66|561.3|543.36|699.82|717.03|750.25|756.07|737.74|782.81|768.48|777.81|778.87|747.14|758.95|748.46|721.95|751.26|778.7|802.28|836.68|857.74|891.92|878.12|902.25|887.93|901.65|882.5|880.83|853.18|868.81|831.32|806.03|819.86|826.25|852.95|857.9|851.94|838.18|882.1|864.13|892.66|945.46|967.88|996.73|993.37|993.93|1007.86|1000.57|977.03|979.84|985.94|1023.71|1037.84|1030.75|1045.03|1034.96|1015.07|1011.89|989.65|972.46|1003.86|988.28|952.27|965.73|992.89|1001.58|1054.6|1074.79|1072.62|1066.22|1061.79|1069.85|1032.8101|1076.12|1058|1058.5699|1047.64|1055.33|1034.89|1037.3199|1017.31|1011.06|992.32|993.98|944.89|966.2|946.93|996.29|994.26|990.25|986.09|969.92|976.2|975.9|957.67|962.84|949.3|960.77|932.77|913.56|933.34|942.47|941.25|923.92|929.9|925.39|924.84|913.05|907.08|888.51|889.04|873.92|889.84|879.75|882.25|858.79|867.29|864.03|828.07|819.71|844.5|847.34|822.02|803.66|815.87|846.43|858.09|842.45|881.36|906.84|894.15
00364|976388|/indices/jasdaq|INDICES:JP|55.27|54.92|54.18|54.26|53.24|53.33|52.54|52.3|52.4|52.37|51.06|50.55|48.92|48.19|47.58|46.67|46.92|46.64|47.58|47.81|47.92|48.28|48.25|48.19|47.88|48.26|48.29|48.44|49.14|50.96|50.02|50.4|51.96|50.95|51.97|51.74|51.65|51.42|50.26|50.04|54.02|53.99|56.15|55.71|54.66|54.9|53.71|53.01|52.88|52.26|51.49|50.47|49.98|50|50.22|51.52|49.93|49.38|48.58|48.36|48.11|47.35|47.52|46.39|45.06|45.35|47.14|47.81|48.59|49.01|48.79|49.28|48.61|49.74|49.93|50.32|49.8|50|49.39|50.47|49.7|49.44|49.28|48.11|47.78|48.84|47.68|47.9|47.13|44.77|43.79|42.47|42.17|41.51|40.59|41.53|41.42|41.72|41.01|41.33|39.43|38.22|39.51|41.72|40.62|42.27|42.64|43.95|44.8|45.52|46.82|48.2|46.87|46.19|46.05|44.76|44.55|44.46|46.41|46.41|43.89|41.88|43.84|40.76|49.8|52.86|52.93|55.58|56.19|58.04|57.55|56.57|57.05|58.49|59.31|57.92|60.02|60.8|61.74|62.96|63.05|64.69|64.68|64.69|64.97|64.31|65.18|65.26|64.84|64.9|65.11|64.84|62.5|61.44|63.32|65.02|65.42|65.23|63.32|62.46|62.03|63.54|68.03|70.5|72.17|71.27|73.31|75.15|75.03|71.41|71.74|72.88|78.69|77.67|79.52|78.37|77.77|73.67|69.66|70.56|73.22|74.3|72.22|70.02|75.44|76.48|76.76|79.07|81.24|82.15|82.1|83.19|82.46|80.57|81.04|80.28|77.95|81.94|81.88|80.95|79.36|81.86|83.86|85.07|85.05|84.04|86.13|87.6|92.01|90.26|90.41|92.07|92.86|91.92|86.92|86.89|86.19|86.34|87.38|87.01|84.73|82.45|83.42|84.52|88.18|89.07|89.13|84.64|87.47|89.29|88.31|90.02|94.61|93.03|95.83|96.22|92.14|92.99|89.28|91.79|94.71|100.05|100.42|100.57|102.09|95.38|99.52|105.59|109.04|112.86|116.18|116.2
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|8717.2197|8475.1504|8404.6504|8263.7402|8183.3501|8339.2803|8315.3604|8088.0898|8129.04|8120.8101|8018.2798|7956.9902|7839.7002|7866.7998|7691.4102|7610.8701|7381.0298|7499.1299|7515.5|7607.7202|7514.1499|7586.4302|7704.6299|7547.9399|7455.8799|7394.5801|7477|7490.4199|7753.3799|7646.3599|7587.8501|7562.04|7744.96|7461.9502|7788|7940.7402|7759.75|7960.0698|7867.1602|7871.2998|8370.1201|8336.1904|8823.8398|8733.75|8847.1904|8873.1396|8904.4102|8689.3701|8532.9697|8432.9404|8196.5801|8039.98|7999.7798|8025.1699|8024.7598|8079.7002|8395.46|8625.9697|8410.2598|8119.7402|8122.9399|7964.2202|7946.1499|7913.8901|7225.6802|7445.8599|7648.1602|7707.8999|7881.6602|7978.9102|7984.4902|7916.6001|7752.3599|8156.9702|8280.2998|8330.6504|8172.0601|8424.96|8232.5996|8475.9102|8324.1904|8275.8496|8006.1602|7638.46|7566.52|7984.9102|8035.1699|7972.4502|8258.54|7953.7798|7806.1802|7605.75|7658.1201|7750.77|7332.9302|7179.5|7321.7998|7319.96|7165.9302|7107.6401|6588.8901|6226.98|6203.8301|6518.1699|6369.4199|6589.0601|6836.98|6846.9399|6676.3999|7063.9399|7416.9902|7453.4102|7344.96|7226.29|7045.3701|6809.96|7226.8799|6909.2002|7330.7202|7589.4102|7486.5698|6954.7998|7702.4199|7255.1699|9060.7002|9946.4502|9943.46|10233.1904|10218.5898|10977.6699|10655.2695|10916.6699|11037.8203|11148.3496|11337.54|10947.4297|11247.3496|11384.1504|11558.96|11861.1797|11977.9199|12480.9805|12336.6699|12078.3496|12221.7305|11718.5801|12039.1299|11744.0195|11435.29|11230.1201|11289.2402|10858.04|10617.4199|10441.3301|10931.8096|11604.6104|11570.5098|11713.1699|11244.7402|11706.3604|11816.2305|11833.0898|12123.8799|12450.7002|13010.1904|12934.7197|13177.0898|13690.1396|13452.4199|12653.75|12953.4902|13194.7598|14114.96|13900.5195|14067.29|14644.6201|14578|14266.2803|13688.54|13547.3701|13609.4805|14058.0596|13851.1602|12927.5|14227.6602|14577.54|14750.6602|15440.2695|15462.4697|15407.5303|15349.7598|15373.2998|15304.4697|15169.71|15310.1396|14849.2998|14724.54|14916.9102|14758.04|14720.7002|14806.5596|14744.0596|14809.1699|14787.6104|15043.4805|14446.2803|14895.0996|14813.5898|15606.0498|15243.5303|14997.46|14968.4902|14786.0801|14637.9502|14396.4902|14326.4404|14392.5801|14299.1797|14144.3496|13799.5498|13684.7998|13124.7402|13391.75|13474.3604|13762.7998|14030.6904|13998.4902|13874.7598|13868.0703|13644.5596|13257.2695|13521.79|13714.1104|13833.29||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|1146.9301|1114.92|1101.14|1083.03|1072.65|1095.63|1091.66|1059.1899|1062.6801|1064.4399|1047.5699|1038.1|1023.25|1026.1899|999.69|985.84|957.13|973.17|974.51|989.06|977.79|987.58|1003.55|981.02|969.32|964.14|975.98|978.34|1012.94|999.52|990.47|989.01|1013.17|976.93|1019.63|1040.3199|1018.99|1046.21|1032.3199|1033.5699|1100.23|1095.34|1159.76|1148.78|1161.09|1162.8|1164.16|1137.59|1116.77|1102.09|1071.97|1051.9399|1046.45|1050.03|1049.27|1059.9|1106.34|1136.15|1106.13|1067.09|1068.87|1048.92|1043.6801|1043.79|951.48|984.2|1015.86|1023.94|1048.15|1057.28|1056.25|1051.54|1024.9399|1081.3101|1100.51|1111.92|1094.48|1132.72|1107.05|1138.21|1118.87|1111.54|1075.58|1025.74|1018.68|1074.51|1081.24|1072.4399|1108.45|1069.89|1049.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|924.86|902.36|895.71|877.91|868.7|889.67|891.15|865.45|867.45|870.36|857.77|849.46|834.53|832.95|814.43|805.28|778.61|791.61|789.28|801.12|792.76|799.57|813.17|792.15|782.81|779.84|786.08|791.27|818.97|815.29|815.78|813.43|833.78|806.93|842.28|863.19|839.3|853.97|840.07|842.95|902.04|896.16|950.79|937.82|940.39|940.43|944.32|919.02|898.19|886.85|860.97|840.33|839.32|841.03|843.39|853.01|883.06|902.26|883.74|859.12|858.96|841.26|837.23|832.62|768.54|792.99|818.91|828|841.13|857.32|856.56|845.18|824.8|868.87|870.92|881.57|867.03|893.53|867.76|889.16|873.69|876.23|851.93|808.66|805.84|845.8|840.18|828.93|851.42|823.97|804.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1345.8199|1325.26|1318.83|1307.66|1288.4|1304.73|1286.3101|1255.04|1243.3|1242.8199|1215.13|1199.89|1187.88|1169.55|1160.54|1150.36|1154.73|1156.03|1161.01|1171.86|1181.38|1190.66|1182.41|1180.1801|1174.6801|1171.13|1174.72|1181.87|1206.99|1221.9|1216.16|1226.39|1231.8199|1229.15|1259.52|1268.29|1256.91|1266.6|1254.6899|1249.62|1312.0699|1305.29|1347.64|1338.87|1326.27|1294.3199|1276.66|1264.39|1255.78|1230.73|1219.9301|1211.05|1195.55|1199.3101|1197.0699|1210.8199|1207.08|1192.74|1182.96|1176.87|1168.96|1156.12|1143.4399|1139.87|1114.1899|1125.25|1164.1|1200.14|1216.9399|1225.87|1216.48|1212.47|1208.22|1244.42|1247.53|1250.6|1246.34|1253.42|1233.87|1237.88|1212.5|1211.97|1202.25|1181.23|1188.5|1214.45|1183.3199|1164.11|1161.48|1128.99|1101.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|973.6|946.63|935.36|919.69|910.85|930.31|926.42|898.8|901.66|903.14|888.22|879.22|866.81|869.52|846.98|834.98|810.91|824.88|826.38|839.44|829.97|838.41|852.09|833.72|823.7|819.62|829.59|831.24|861.17|849.5|841.29|840.58|861.21|830.98|867.3|884.64|866.44|890.16|878.52|879.69|936.45|931.74|987.04|978.2|988.84|989.42|989.39|966.72|948.93|936.38|910.81|894.1|889.08|892.16|891.78|901.12|940.94|966.4|941.29|907.59|909.39|893.59|888.57|889.58|811.01|838.71|866.8|874.01|894.67|902.03|900.95|897.83|874.67|922.67|939.44|950.41|935.74|969.31|947.34|973.57|956.76|950.26|920.48|878.29|872.5|920.62|926.8|918.97|950.54|916.56|897.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|682.7|660.27|651.06|640|633.43|649|645.53|625.9|629.23|627.55|619.28|614.3|604.9|609.21|592.18|583.15|566.06|575.2|576.99|582.83|574.12|580.93|590.23|575.71|568.53|565.9|575.23|574.1|595.53|585.33|576.68|576.34|590|567.07|592.81|606.12|594.89|615.09|609.66|609.5|646.63|646.02|685.91|679.81|692.97|693.2|695.16|679.41|664.54|656.25|636.73|625.01|622.38|625.62|623.75|632.11|662.12|682.34|659.73|634|634.44|621.61|618.28|619.62|560.1|579.13|600.27|600.5|614.52|617.47|617.28|615.86|595.82|630.38|647.18|651.9|641.09|664.35|649.52|671.43|662.24|655.61|629.47|600.68|592.59|629.75|635.62|634.94|660.71|637.16|625.89|610.51|617.5|631.37|592.62|575.59|588.39|590.42|578.57|567.88|525.09|493.14|490.44|524.11|508.12|528.33|547.55|547.94|534.06|568.49|599.29|592.21|584.57|576.5|558.1|538.46|577.31|553.05|595.05|626.68|619.38|580|644.8|613.51|761.85|839.46|833.71|861.04|854.99|917.81|889.33|916.89|922.95|933.74|953.23|922.11|948.75|955.46|969.29|1002.81|1013.1|1056.17|1039.21|1011.61|1028.84|986.88|1016.3|985.81|953.48|931.35|935.59|897.26|881.15|865.14|906.28|966.68|966.95|979.82|940.24|975.71|986.4|981.75|1009.8|1031.41|1078.96|1070.8199|1088.0699|1138.92|1116.26|1040.95|1062.9399|1078.97|1160.23|1143.53|1153.76|1211.16|1213.08|1176.97|1130.48|1122.01|1128.38|1168.14|1153.36|1070.42|1183.33|1215.9301|1243.04|1297.12|1304.4301|1301.28|1295.48|1300.5699|1299.89|1286.84|1294.52|1256.09|1238.3199|1246.88|1228.59|1226.36|1236.85|1232.5|1242.37|1239.34|1265.91|1214.47|1254.4399|1242.87|1315.34|1289.4|1267.2|1260.39|1254.5699|1242.47|1226.5|1219.21|1222.09|1214.27|1198.5601|1165.62|1157.99|1113.54|1141.1899|1142.77|1167.4|1191.92|1184.39|1179.91|1179.8101|1150.4301|1118.3101|1142.87|1157.38|1171.39|1160.7|1178.12|1131.77|1127.96|1125.9399|1090.79|1088.3|1119.3101|1126.98|1093.38|1081.23|1063.1899|1139.12|1136.36|1155.3|1192.16|1224.27|1208.0601
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1934.14|1929.71|1947.21|1892.79|1937.46|1979.42|1949.45|1969.3101|1949.03|1924.5699|1920.02|1915.59|1896.64|1921.12|1934.58|1912.48|1860.92|1849.97|1850.28|1833.04|1838.28|1788.4301|1759.4301|1748.76|1739.55|1670.23|1678.15|1703|1736.75|1749.29|1760.9301|1711.88|1689.3101|1634.9|1683.48|1713.4301|1648.08|1647.14|1690.51|1617.34|1691.21|1634.22|1748.91|1737.83|1747.25|1770.8199|1738.49|1724.1|1742.91|1707.58|1691.09|1636.59|1637.6899|1597.11|1571.16|1619.91|1622.33|1656.58|1682.35|1668.62|1658.54|1640.45|1633.05|1624.24|1597.52|1607.49|1606.22|1569.96|1606.97|1647.29|1616.38|1598.76|1554.2|1587.6899|1630.17|1609.8199|1559.77|1588.52|1558.36|1544.02|1558.0699|1506.7|1506|1488.2|1426.88|1419.77|1413.28|1409.36|1437.09|1450.12|1439.5601|1431.41|1390.0699|1379.03|1313.33|1316.77|1323.1801|1341.51|1345.46|1332.66|1323.05|1242.64|1188.3|1201.51|1250.48|1303.5601|1325.0699|1304.84|1245.37|1328.0699|1392.12|1362.98|1318.1899|1319.51|1300.95|1214.54|1297.0699|1140.84|1213.79|1210.24|1271.64|1091.05|1200.4301|1262.46|1373.67|1462.13|1492|1518.6801|1510.86|1596.27|1542.5601|1569|1534.85|1525.26|1536.8199|1568.53|1554.74|1555.0699|1667.8|1646.1|1717.6801|1772.6899|1780.05|1840.12|1831.8101|1819.51|1734.72|1734.8|1778.74|1771.48|1733.8101|1714.91|1647.23|1744.02|1718.53|1749.76|1691.3101|1624.1801|1574.59|1641.62|1547.9|1584.5|1629.39|1697.14|1730.64|1703.83|1663.4301|1756.02|1745.34|1731.23|1752.13|1802.22|1776.08|1787.8101|1743.15|1764.47|1762.9301|1677.3199|1678.3101|1675.92|1628.11|1648.24|1565.24|1497.1801|1568.58|1589.59|1614.04|1709.47|1708.21|1671.4|1646.91|1689.2|1697.34|1647.25|1706.91|1716.35|1705.52|1724.66|1739.12|1732.12|1748.9399|1715.05|1667.5699|1652.9399|1630.9399|1552.76|1575.59|1550.3199|1635.29|1611.22|1557.6899|1574.8199|1554.02|1522.53|1497.88|1466.51|1516.28|1503.63|1442.8101|1430.79|1446.04|1434.98|1363.27|1403.9301|1387.4|1342.64|1352.97|1328.75|1305.52|1300.66|1286.08|1256.75|1278.5|1302.5|1284.83|1255.51|1243.8199|1247.85|1235.5|1208.51|1241.1|1279.25|1270.1801|1220.85|1199.42|1187.23|1276.24|1264.29|1247.63|1338.1801|1354.66|1323.3199
00380|28826|/indices/ftse-switzerland|INDICES:CH|356.18|353.36|349.1|346.07|347.48|347.56|344.3|341.67|349.99|346.68|346.03|341.96|343.29|348.77|344.21|348.53|341.79|342.2|340.17|336|332.54|335.49|336.46|340.42|337.95|326.79|326.88|331.77|333.75|328.62|328.32|326.43|327.94|315.52|331.04|339.8|338.81|332.27|333.38|327.14|338.86|326.93|349.14|357.46|363.49|363.09|362.77|360.21|361.77|359.34|359.93|351.97|351.93|337|329.45|339.11|342.05|346.57|348.56|343.9|345.54|339.4|336.82|341.32|332.67|329.97|334.21|330.66|329.57|334.75|333.63|330.98|322.94|327.73|332.66|327.71|321.07|325.99|322.29|314.23|316.1|311.84|301.21|292.88|274.97|280.22|281.98|284.18|290.01|284.19|281.06|284.09|280.75|283.28|274.16|268.41|271.84|265.2|263.53|254.23|249.96|242.22|224.75|244.28|251.83|266.76|266.82|274.53|273.95|280.77|294.47|286.02|279.31|282.65|290.67|284.48|300.65|265.27|300.82|310.63|317.56|293.28|314.72|278.74|357.5|356.37|368.72|377.14|364.93|378.18|370.08|377.79|379.04|372.02|365.54|355.87|345.66|353.47|359.7|371.16|381.66|388.59|395.15|391.97|402.35|393.62|402.76|393.11|388.86|380.34|396.21|378.65|366.12|373.35|375.98|394.67|390.79|385.83|390.08|409.06|401.99|401|425.23|425.51|444.15|443.13|454.04|460.34|461.26|437.42|445.41|442.77|460.81|471.01|470.26|483.98|477.39|468.56|466.28|459.56|455.16|466.23|460.74|448.4|450.44|456.43|457.94|479.45|487.78|487.78|484.58|482.79|494.53|481.6|501.94|494.18|496.51|495.11|497.46|495.45|494.15|482.1|478.17|471.2|477.27|457.41|469.1|461.86|486.22|490.37|488.4|486.65|475.15|481.05|474.29|467.22|461.23|458.02|460.89|448.14|441.71|453.19|458.44|457.72|455.35|455.47|452.73|453.3|446.06|440.96|434.01|430.55|427.47|428.74|424.02|423.28|411.26|413.27|416.07|398.86|393.04|401.11|401.11|392.27|382.49|389.72|402.17|402.76|399.33|417.54|422.94|421.96
00381|49474|/indices/swiss-allshare|INDICES:CH|5965.9902|5927.5801|5857.54|5800.1299|5820.7202|5831.52|5771.3701|5734.9399|5862.3999|5804.52|5787.79|5728.6899|5732.5298|5812.0498|5733.0498|5801.6201|5700.96|5702.4102|5671.0098|5601.3198|5532.7402|5578.8501|5588.8599|5643.79|5592.1802|5414.3198|5423.6299|5505.5601|5544.8501|5439.5601|5433.2798|5423.3101|5434.3701|5236.8701|5481.0698|5623.6201|5590.6099|5499.1802|5530.7202|5437.1602|5632.5698|5441.9302|5797.1802|5953.0898|6012.04|6003.8701|5987.3198|5921.1699|5940.2598|5897.7798|5899.4102|5714.79|5713.7402|5487.3701|5376.5|5525.4302|5567.52|5637.6201|5662.2002|5580.1699|5601.1001|5507.1899|5464.6099|5536.5298|5403.3999|5368.1401|5432.4102|5376.0298|5358.9702|5449.1499|5436.8701|5395.9102|5268.3501|5347.0098|5421.9502|5339.48|5225.5801|5303.6401|5238.8901|5115.3701|5137.77|5070.4502|4899.5098|4763.8999|4487.6699|4573.6299|4603|4636.46|4728.4199|4633.3999|4581.2598|4627.98|4567.7798|4606.7202|4455.96|4328.0498|4365.3301|4257.6899|4218.4902|4073.6899|4004.52|3922.3999|3602.01|3903.3799|4004.49|4236.5298|4236.0601|4348.1699|4345.1899|4458.9702|4669.6099|4536.5801|4432.02|4476.1099|4599.3901|4511.8301|4746.5698|4230.8901|4766.4399|4912.6499|5010.4302|4652.3701|4997.7002|4459.9399|5664.5801|5672.9302|5859.8701|5996.4902|5823.1001|6026.29|5906.8101|6020.1602|6031.8501|5932.23|5833.2998|5692.5898|5542.5898|5660.46|5759.0698|5932.3901|6091.7798|6204.4199|6294.4902|6241.2202|6391.2998|6248.3701|6371.5298|6205.2402|6113.7002|5952.1699|6187.02|5932.1099|5733.98|5854.6699|5899.52|6154.5801|6083.3999|6012.0098|6047.6699|6315.9102|6203.77|6202.1699|6573.9199|6605.0098|6879.27|6854.5|7012.2002|7100.7598|7106.4702|6748.98|6882.1602|6864.7202|7131.1401|7266.5698|7252.4302|7441.9702|7338.6099|7212.9199|7168.4502|7072.3799|7020.3701|7180.25|7096.54|6888.8599|6953.6001|7065.5898|7081.8999|7407.3599|7518.5|7515.4702|7460.1899|7432.8701|7592.9102|7397.9199|7688.77|7573.0601|7602.0801|7575.5898|7590.3599|7554.3799|7502.29|7311.6899|7240.7598|7132.0601|7205.2598|6912.9702|7074.5601|6926.5801|7286.6099|7352.6201|7318|7287.5098|7108.9302|7182|7079.4302|6965.4102|6879.3101|6830.0498|6857.5298|6674.7402|6572.7598|6723.9902|6799.1299|6781.9902|6745.8701|6736.3799|6689.8901|6685.8999|6584.6699|6516.9199|6414.5098|6362.23|6312.2598|6330.75|6253.6299|6236.6899|6072.1099|6097.29|6128.27|5890.2202|5812.5298|5922.9902|5912.8799|5785.6899|5652.98|5749.6699|5931.7002|5933.23|5887.1001|6164.4502|6236.52|6203.5098
00382|49472|/indices/swiss-mid|INDICES:CH|1427.79|1427.87|1419.1801|1404.3101|1386.33|1418.74|1404.0601|1426.4301|1442.1899|1429.33|1428.42|1430.45|1389.67|1396.77|1370.08|1384.24|1353.7|1354.01|1349.77|1331.42|1315.9301|1302.49|1283.8199|1282.86|1280.6801|1249.63|1256.85|1260.41|1298.41|1271.35|1263.21|1267.23|1265.22|1222.09|1263.46|1296.85|1290.21|1261.84|1261.71|1234.12|1284.29|1230.77|1342.2|1383.25|1381.7|1376.7|1354.02|1341.66|1320.05|1307.95|1304.73|1252.0601|1255.71|1226.84|1227.64|1269.3|1275.7|1295.1|1289.47|1242.1801|1240.1801|1219.6|1215.95|1229.51|1200.64|1206.61|1233.47|1202.24|1173.97|1211.87|1233.13|1230.04|1178.77|1211.26|1234.4301|1218.15|1163.85|1181.75|1163.53|1142.92|1134.0601|1112.98|1068.58|1050.71|1014.81|1037.4|1042.8101|1042.48|1081.15|1073.46|1038.9301|1046.15|1026.17|1051.3199|1013.56|992.09|971.97|940.25|930.19|892.8|893.58|864.34|813.73|861|891.43|961.24|968.36|942.29|913.8|954.61|1001.34|970.08|956.54|968.4|959.74|919.21|989.55|906.4|984.97|1022.42|1008.67|969.03|1041.23|1029.49|1226.25|1312.29|1388.79|1376.1|1356.42|1383.6801|1339.37|1372.41|1358.65|1318.99|1328.34|1306.13|1253.12|1301.51|1369.55|1424.1899|1470.03|1516.26|1530.9|1501.78|1535.3|1506.16|1507.16|1468.98|1447.1801|1396.47|1465.4301|1425.89|1360.04|1418.37|1446.97|1492.38|1493.3|1481.6801|1437.85|1484|1455.91|1427.58|1520.1|1606.58|1671.61|1649.1899|1687.26|1695.7|1665.14|1582.38|1697.4399|1732.96|1777.83|1787.64|1795.25|1821.14|1791.38|1738.46|1701.36|1705.6801|1741.2|1790.92|1777.23|1682.78|1785.89|1871.13|1840.24|1959.09|1968.58|1957.14|1911.63|1922.7|1919.74|1860.9301|1931.1|1898.25|1901.48|1877.92|1875.71|1863.79|1856.24|1822.72|1815.25|1777.13|1786.98|1710.05|1752.71|1705.29|1808.3101|1851.14|1849.79|1831.13|1761.8101|1763.64|1718.05|1674.89|1665.9399|1650.85|1616.84|1583.51|1540.73|1545.28|1549.66|1525.14|1496.51|1481.1899|1458.13|1427.53|1398.05|1394.48|1374.22|1359.47|1342.22|1350.11|1311.5601|1307.63|1280.2|1293.03|1284.79|1245.87|1241.1801|1269.03|1276.13|1236.5699|1240.33|1230.64|1295.11|1270.34|1256.26|1375.3101|1386.3|1362.5601
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|25500.25|25173.8301|25089.1191|25025.5996|24956.6699|24547.9004|24026.9902|24113.6699|24349.5391|23981.3301|24330.2891|23925.2109|23153.5996|23603.0293|23598.5703|24163.7793|24432.2793|24453.3398|24147.6309|23901.7305|23561.2695|23616.0605|23531.8105|23425.0996|23113.4199|22419.5508|22362.8398|22672.5391|23408.8809|23282.9102|23035.8691|22884.25|23169.2305|22107.0605|22769.4707|23795.3203|23062.4297|22411.1504|22825.7109|22462.6406|23012.7402|22367.3398|24951.0391|25520.8008|25766.7891|25703.4805|25732.9902|25552.5098|25158.4805|24906.6699|24666.5293|23438.6094|23790.1094|23303.4102|23172.4609|24582.6504|24639.2891|25302.4707|25679.8203|24841.3301|24402.3906|24221.7695|24236.3496|24697.2207|24349.8008|24512.8594|25185.4707|24697.7793|24407.7598|25603.0898|26365.1992|25974.5391|25043.3398|25182.3398|25565.7207|24940.1406|24231.5898|24728.2793|24267.8691|24118.3691|23850.8398|23260.2793|22958.4395|22216.5801|20939.6699|22070.7305|21934.3398|21856.8008|22940.7695|22841.6699|22721.4492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|11068.0996|10803.5996|10854.7002|10747|10829.0996|10385.0996|9560.7002|9859.0996|10106.9004|9898.0996|10121.9004|10014.7998|9547.2002|10271.7002|10226.7998|10428.0996|10812.9004|10924.7998|10868.2002|10720.7998|10450.0996|10727.5996|10588.5996|10689.5996|10599.4004|10148.2002|10094.2998|10275.7998|10651.0996|10499.7998|10388.2002|9991.7002|10127.2998|9250.7998|9535|9971.7998|9561.7002|8923.4004|9425.5|9407.2998|9314.7002|9046.0996|10492.2002|10918.2002|11259.7002|11394.2002|11067.9004|11071.0996|10990.7998|11077|11019.7998|10333.5996|10676.7002|10224.9004|10103.2998|10947.7002|11373.4004|11845|12163|11940|11967.5|11645|11616|12032.2002|11776.7998|11719.2998|11867|11580.5996|11414.7998|11739.7998|11676.4004|11743.2002|11326.7002|11643.7998|11777.2998|11452.5996|11222.7002|11442.7002|11161|10901.9004|10947.5996|10855.0996|10438.5996|10041.9004|9344.9004|9707.7998|9686.9004|9580.9004|9714.4004|9519|9424.2998|9308.5996|8978.5996|9408.0996|9038|8888.2002|9030.9004|8704.7998|8319.9004|7927.6001|7710|7427.7998|6936.8999|7620.8999|7603.6001|8265.5|8544.7002|8450.4004|8172.7998|8620.0996|9378.5|9486.2998|9068.5|9268.4004|8975.5|8491.2002|8910.5996|7974.3999|8832.2002|9343.5|9116|8353.2002|9655.2002|8997.7002|11418.5|11387.9004|11557.9004|11412|11139.7002|11707.2998|11497.2998|11686.0996|11799.9004|11569.5|11589.9004|11895.2998|11383.5|11765.9004|12089.7998|12412.5|12998.7002|12909.7998|13600.9004|13577.5996|14124.7998|13945.0996|14060|13772.7998|13924.9004|13278.2998|13846.4004|13442.4004|12964.2002|13021.4004|12691.2998|13170.4004|13017.5|13073.9004|12934.7998|13494.7002|13141.0996|13655.4004|14458|14602.2998|15182.2998|15289.2998|15575.7002|15819.5996|15759.9004|15392.2002|15769|15731.2002|15823.7002|15603.9004|15529.7002|15261.2998|14892.0996|14576.5|14450.5996|13861|13873.4004|14479.7998|14334.4004|14237.5|14453.9004|14534.2998|14587.5|14930.0996|15023.5|15058.2998|14892|14784.9004|15252.0996|14816.5|15501.5|15053.2002|15068.4004|14736.2998|14620.2998|14403.5996|15080.9004|14965.2998|14974.9004|14641.7002|14545.7002|13977.4004|14257.2002|13962.2002|14767.0996|14851.2002|14875.5|14631.2002|14415.4004|14397.9004|14368.2002|14304.7002|14146.5|14066.0996|14387.5996|14076.5996|13660.5996|14088.0996|14170|14002.4004|13794.7002|13725.7998|13558|13454.5|13152.0996|12934.7002|12389.5|12278.4004|12081.7002|12193|12042.9004|12067.7998|11777.2998|11934.0996|11887.4004|11333.9004|11240.2002|11626.7002|11548.0996|11274.2002|10962.7998|11098.2002|11360.7002|11414.7998|11270.7998|11710.2002|12034.4004|11892.5
00394|168|/indices/netherlands-25|INDICES:NL|374.19|369.65|365.51|361.16|361.05|361.32|356.44|354.57|355.92|352.05|350.21|342.19|336.26|344.58|343.2|346.9|337.23|341.07|341.45|336.53|333.78|337.85|334.54|334.96|329.35|317.04|318.02|323.92|331.19|330.64|337.14|323.99|324.42|308.2|325.99|336.06|325.56|321.22|320.64|313.41|327.24|312.35|345.91|353.38|349.75|355.89|351.44|343.81|338.65|339.57|338.68|317.74|325.6|315.74|315.04|327.9|329.48|337.99|341.94|335.33|333.6|324.63|320.14|321.13|309.52|310.03|317.37|307.14|302.36|320.14|322.31|315.55|299.3|305.63|313.63|308|293.16|300.2|294.49|288.02|290.5|283.17|276.15|266.4|243.2|253.7|254.43|257.16|265.48|266.93|259.45|260.14|252.92|261.35|240.76|239.34|243.81|232.84|230.76|221.73|212.71|211.74|199.5|219.81|229.13|251.12|261.35|248.6|234.14|248.55|266.18|258.23|241.9|249.54|247.75|229.44|252.55|222.93|252.47|265.72|267.69|245.92|252.26|258.05|344.02|354.58|381.83|399.57|389.22|412.84|408.19|409.86|408.52|394.53|395.77|395.94|391.98|403.36|425.92|437.33|459.96|471.23|485.52|478.39|490.78|480.4|481.21|467.84|474.75|453.43|460.81|440.99|425.79|432.3|435.09|446.53|451.63|434.81|432.1|451.61|438.69|450.08|481.83|500.6|515.69|513.71|511.28|513.59|507.58|492.47|500.08|510.65|537.25|547.16|551.05|559.14|546.6|540.98|544.65|528.36|517.43|522.73|518.1|499|502.04|521.52|526.69|555.02|560.93|555|548.21|548.75|551.91|534.69|543.93|535.48|536.69|531.2|539.64|530.49|536.36|523.68|519.29|510.5|513.84|482.14|490.35|480.2|510.61|506.1|507.3|506.78|499.8|507.12|502.84|494.05|495.34|490.77|495.11|476.53|473.32|484.91|492.62|492.96|487.94|489.99|489.3|492.68|486.21|483.62|472.99|474.85|464.47|470.93|465.14|463.92|451.76|455.8|456.22|436.3|428.33|440.7|440.25|429.14|420.52|426.47|438.9|446.28|438.98|455.09|471.72|469.4
00395|14861|/indices/ams-all-share-index|INDICES:NL|586.51|579.74|574.34|569.36|567.09|567.65|561.44|557.94|559.81|553.58|549.62|536.98|527.17|538.38|536.86|542.6|527.15|532.26|532.77|525.09|520.02|524.56|519.86|518.87|510.22|492.03|493.36|502.4|513.35|509.24|520.22|500.41|501.3|476.23|504.54|519.95|505.04|500.04|499.43|487.32|510.71|489.34|542.22|554.29|549.99|558.08|550.56|539.86|531.11|531.34|529.08|497.58|508.18|491.86|491.37|510.01|514.34|527.99|534.28|521.04|518.22|504.66|499.95|502.68|485.7|486.67|495.68|480.95|473.6|500.05|502.31|491.21|468.3|478.6|490.45|483.74|461.72|471.59|462.72|451.76|454.13|441.87|432.55|417.42|383.03|400.1|401.59|407.1|420.73|421.47|410.6|409.16|396.75|408.58|377.49|375.49|378.12|361.49|360.88|347.98|334.05|334.07|314.24|343.06|370.05|389.6|403.75|385.24|364.39|385.27|412.46|399.48|373.59|384.95|383.35|356.18|393.52|347.74|394.43|416.4|422.35|387|400.57|405.16|531.52|552.02|590.36|616.08|602.2|641.31|632.94|633.07|633.29|613.77|613.05|613.85|611.35|628.91|665.5|681.15|713.28|731.62|751.45|741.29|758.96|742.2|742.03|721.59|728.69|698.04|708.2|679.36|654.66|666.95|670.02|688.25|694.56|670.06|661.78|690.51|670.73|682.61|728.84|762.49|783.82|779.27|777.92|783.95|776.92|752.92|673.22|781.54|822.1|839.64|841.65|855.12|837.99|828.85|833.45|809.2|795.35|806.41|798.78|765.59|796.46|804.76|809.9|854.21|862.93|853.45|842.68|843.25|850.19|823.78|840.21|824.64|825.21|816.01|827.94|814.17|821.53|805.22|798.2|785.27|789.29|744.63|756.86|742.56|781.2|775.05|774.51|773.38|759.71|767.08|759.12|745.99|748.77|741.15|746.6|721.64|714.95|730.5|740.14|741.59|733.25|735.88|729.85|731.76|719.57|712.97|697.71|700.53|689.24|699.19|692.8|690.56|673.81|682|683.81|655.7|647.02|663.73|650.82|644.41|631.5|638.52|659.58|668.59|659.42|688.23|711.27|705.22
00399|49519|/indices/atx-5|INDICES:AT|1657.51|1639.96|1624.28|1588.8101|1582.28|1570.02|1599.9399|1608.38|1599.87|1560.3199|1548.45|1513.49|1476.17|1507.8101|1483.13|1515.42|1471.97|1493.98|1471.36|1459.0601|1402|1386.4|1351.17|1353.6899|1344.91|1308.38|1323.3|1303.71|1345.5|1349.78|1310.8|1254.55|1262.02|1190.2|1253.8101|1314.03|1274.39|1215.87|1332.8|1332.0699|1365.26|1252.2|1457.17|1494.46|1497.78|1513.34|1446.12|1414.9|1377.01|1365.37|1312.2|1310.12|1409.6899|1322.67|1278.38|1341|1391.4301|1469.25|1402.83|1354.13|1335.26|1314.75|1361.4301|1446.21|1412.03|1442.67|1486.03|1422.14|1363.25|1473.83|1508.6899|1466.91|1359.13|1375.9399|1421.1899|1421.9301|1381.1899|1430.67|1392.98|1322.5|1319.8101|1260.03|1237.84|1155.12|1081.59|1161.08|1151.9301|1170.54|1237.03|1214.11|1179.1|1147.8199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|338.41|334.85|332.69|325.31|322.37|318.73|324.34|323.11|321.34|312.84|310.62|303.39|294.65|301.67|297.46|302.52|294.91|299.64|295.7|293|279.82|279.94|273.9|274.42|273.47|266.51|269.5|265.12|272.7|271.54|264.25|252.85|254.84|240.04|253.79|264.06|256.61|246.04|266.08|264.27|274.13|255.39|297.52|303.52|305.04|306.3|293.74|287.94|278.85|276.41|267.35|266.2|282.79|266.55|258.42|270.42|280.02|294.51|282.64|273.44|269.48|266.36|274.84|289.84|284.05|290.6|297.43|285.3|274.12|297.25|303.99|295.43|276.44|280.46|287.23|285.08|274.29|286.63|274.67|260.39|253.49|239.06|232.82|219.47|204.85|217.56|214.49|216.96|231.74|226.71|221.47|215.29|203.72|224.35|196.38|196.08|202.56|190.94|187.85|173.18|163.48|144.93|139.69|144.84|142.55|168.39|174.31|175.14|157.09|178.01|185.92|186.06|176.74|168.48|176.42|169.98|182.57|150.21|182.13|220.11|210.9|198.92|216.72|218.02|312.55|331.96|360.63|389.62|391.01|422.6|411.86|414.09|428.1|422.47|423.59|425.65|420.08|443.76|462.9|481.51|500.67|511.63|528.32|524.73|540.1|512.11|524.08|495.46|490.98|468.15|472.56|460.59|429.09|450.55|443.95|466.3|469.48|462.79|452.02|471.25|468.81|469.98|496.35|527.4|546.14|539.87|538.55|549.66|546.99|517.06|530.04|553.48|581.14|592.95|595.55|606.5|606.48|570.95|584.25|570.9|572.37|588.11|576.08|542.81|565.15|587.7|579.24|617.95|632.86|639.55|632.32|637.85|648.24|622.86|643.49|628.17|623.76|605.75|614.47|625.87|619.42|618.95|613.77|610.16|612.37|575.59|602.48|579.82|612.19|605.64|608.61|610.98|593.63|587.16|589.11|587.52|589.21|583.59|585.95|568.85|549.84|541.17|546.85|541.21|536.31|540.23|532.87|528.42|506.42|511.11|486.62|491.92|491.96|501.73|495.59|498.29|487.67|496.37|489.52|469.51|472.47|491.31|480.26|459.75|444.33|451.36|492.87|485.94|487.98|526.57|540.03|526.69
00402|49521|/indices/immobilien---atx|INDICES:AT|195.56|195.73|191.85|193.47|189.49|190.79|188.33|188.13|183.71|179.51|180.98|179.43|170.28|172.44|171.05|175.76|177.04|177.07|178.44|175.37|173.64|172.07|172.08|168.27|165.78|159.4|160.67|160.42|161.58|160.64|155.61|154.04|154.56|146.78|151.54|152.83|149.68|145.15|148.21|143.03|152.62|144.79|160.43|163.7|162.42|155.24|151.12|146.51|136.38|132.02|130.36|128.56|130.52|128.49|127.27|131.81|134.8|146|146.55|135.59|134.22|136.78|140.57|145.34|143.76|146.28|152.88|146.51|141.19|160.03|170.49|160.78|146.92|151|148.6|149.15|134.16|138.39|126.11|116.63|102.66|90.82|89.11|89.78|84.96|87.29|88.64|86.35|92.17|89.79|85.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|5521.5601|5438.6201|5395.9399|5305.2202|5319.0298|5253.5498|5215.48|5162.3301|5256.8999|5198.3398|5256.7998|5224.8398|5154.5601|5324.7798|5244.7998|5350.2202|5336.2402|5361.0498|5295.8101|5219.2002|5132.8501|5177.0698|5112.6001|5113.5898|5074.27|4910.29|4879.98|4946.3999|5074.0098|5009.2798|4986.9502|4860.9302|4900.73|4651.0801|4858.75|5032.4399|4902.9199|4834.9102|4876.21|4745.0698|4840.3398|4533.1001|5007.96|5164.1699|5226.8101|5242.21|5198.9399|5153.1201|5118.8901|5091.73|5064.0898|4877.6001|4902.5298|4774.02|4640.2798|4858.8301|4801.8301|4919.4502|5021.2998|4866.25|4825.2798|4752.79|4808.9102|4908.3799|4745.3301|4796.79|4841.2202|4696.8398|4621.5098|4920.1802|4979.6699|4919.5298|4666.4199|4751.7598|4823.1899|4744.5898|4546.6899|4619.04|4541.8301|4386.7402|4345.1201|4184|4118.9902|4018.0701|3788.77|3936.5601|3883.4399|3850.53|3990.24|3992.55|3981.74|3966.45|3852.51|4067.76|3723.3301|3710.2|3648.8101|3395.3701|3397.6899|3290.9399|3210.3401|3122.23|2869.54|3187.6399|3269.8999|3442.53|3601.55|3570.01|3446.2|3479.01|3703.8601|3716.6599|3464.97|3492.77|3475.3999|3374.28|3525.28|3322.49|3839.1699|4017.0701|3912|3572.79|3753.8999|3955.3201|5135.48|5237.9102|5682.2402|5733.9399|5588.3599|5837.0498|5636.4702|5738.4199|5711.2998|5553.2998|5694.7798|5723.8901|5508.2598|5614.52|5914.1499|6270.1299|6679.1201|6836.27|6980.3999|6823.3799|7007.8398|7058.6499|7194.1499|7019.8901|7094.5801|6829.3799|6866.7002|6646.8501|6507.8398|6604.5898|6529.4702|6748.7202|6578.6099|6579.2598|6488.1699|6843.04|6526.9199|6637.3701|7221.8501|7350.1099|7444.9102|7386.3901|7377.1899|7485.9399|7467.4199|7197.3198|7284.7998|7263.0898|7731.6899|7892.0601|7922.9399|8130.3901|8001.6499|7756.3101|7813.52|7638.4102|7580.8901|7802.1001|7577.8701|7299.3701|7345.4902|7651.1699|7759.9302|8184.1499|8301.5996|8320.3301|8291.4404|8295.29|8366.9902|8056.4399|8412.6904|8339.3604|8414.3896|8260.4004|8308.5596|8133.4302|8085.1899|7982.3901|7934.25|7791.4102|7842.1201|7417.77|7628.7202|7443.5601|7833.3301|7897.8701|7873.6201|7853.5098|7666.3398|7793.29|7812.2402|7630.5601|7642.6802|7577.2002|7570.4302|7410.25|7162.79|7282.6201|7351.9702|7344.7402|7277.96|7228.5898|7265.1099|7267.8999|7120.9199|7084.0801|6940.5698|6934.5698|6755.0898|6829.0898|6765.4902|6809.2598|6651.3501|6642.4502|6589.25|6350.73|6240.8301|6447.0298|6425.1899|6234.3599|6085.9502|6149.7998|6377.6602|6483.5601|6359.4702|6668.6802|6788.7998|6641.3398
00407|14836|/indices/bel-mid|INDICES:BE|3411.27|3374.3|3347.99|3333.45|3351.3201|3350.4099|3327.05|3345.6399|3343.0801|3264.0701|3252.8799|3218.8201|3157.6499|3255.6201|3229.6699|3267.75|3188.71|3201.95|3218.24|3135.5601|3127.29|3115|3078.73|3070.78|3083.05|2994.6201|2915.3|2944.4099|3029.79|2994.01|2973.52|2949.97|2947.9099|2835.1399|2944.73|3055.3899|3006.26|2973.71|2970.74|2883.8201|3018.74|2838.3899|3154.75|3267.76|3273.55|3288.3401|3248.1799|3247.4099|3191.5601|3111.04|3092.02|2955.01|2980.3201|2923.3501|2869.8899|2976.4399|2950.4199|3047.0701|2986.3899|2826.3401|2808.5|2759.0701|2758.6299|2795.79|2774.3501|2838.23|2832.5801|2774.0601|2781.54|2896.6499|2937.3799|2844.27|2701.1799|2763.95|2836.6899|2766.6699|2625.1101|2649.1299|2518.1399|2454.8101|2404.9299|2328.05|2275.3401|2221.3999|2127.6299|2214.48|2237.0801|2248.72|2347.22|2308.8999|2282.01|2283.3799|2181.77|2292.4099|2159.3999|2125.71|2127.1399|1935.23|1903.98|1824.53|1798.61|1751.4399|1687.9|1808.3101|1787.83|1884.9301|1880.53|1877.8101|1801.0601|1893.65|1984.74|1938.89|1823.12|1833.66|1860.91|1825.86|1876.29|1765.79|1999.0601|2151.8501|2126.6101|1976.11|2149.0601|2123.45|2739.3999|2828.8401|2948.3|3035.8301|3050.1699|3156.04|3061.8|3119|3106.48|3002.01|3019.6599|2997.6899|2942.6201|3017.7|3168.8899|3259.8601|3357.52|3429.6899|3485.0701|3429.5|3528.47|3494.6001|3505.24|3432.6599|3395.03|3336.6799|3384.4099|3332.25|3230.23|3375.27|3391.3101|3505.4399|3474.8701|3453.99|3418.8701|3508.52|3402.47|3384.51|3545.45|3728.3501|3782.27|3722.0901|3773.1101|3836.98|3820.8999|3675.0701|3761.7|3806.2|3896.6799|3904.5701|3964.26|4017.3799|3993.6499|3925.3701|3985.05|3970.2|4004.73|4018.98|3950.8401|3851.79|3908.0701|4069.25|4060.8201|4254.6602|4291.7402|4283.6299|4272.2998|4239.48|4260.52|4193.46|4312.5298|4265.46|4284.5|4212.29|4230.6001|4160.4302|4180.6602|4170.7798|4169.48|4113.7598|4095.8601|3979.74|4051.77|3969.5|4107.1499|4105.5698|4061.8701|4033.47|3984.3701|4001.8201|3959.4299|3940.0801|3883.71|3874.55|3875.75|3784.71|3698.1101|3719.8899|3749.23|3752.1699|3718.6599|3720.27|3694.8701|3697.6101|3631.6499|3695.4399|3676.0701|3662.3|3611.1699|3635.4199|3607.0901|3621.22|3559.51|3573.24|3521.4199|3446.4299|3435.8401|3542.74|3544.0601|3445.8401|3359.3999|3382.21|3535.8301|3542.9399|3546.01|3763.29|3834.03|3811.98
00410|41148|/indices/nzx-midcap|INDICES:NZ|2201.6101|2185.99|2186.4299|2171.05|2169.98|2179.9299|2154.24|2160.02|2153.5601|2157.6599|2167.45|2180.45|2175.8101|2214.5901|2248.6399|2266.3101|2262.77|2240.9099|2226.8601|2226.3501|2208.46|2195.5901|2192.8201|2159.1899|2128.4099|2076.1101|2075.8401|2049.3999|2074.6101|2068.3|2043.91|2037.5|2048.26|2004.26|2058.8501|2090.2|2090.54|2090.79|2111.48|2107.8899|2207.8701|2191.4299|2260.1499|2253.6001|2248.49|2261.1599|2233.1799|2223.73|2227.3799|2233.8401|2216.74|2186.74|2157.1399|2187.48|2177.97|2212.45|2219.53|2248.3799|2260.98|2236.01|2235.9099|2204.79|2184.1699|2197.47|2167.25|2169.95|2203.6699|2204.4099|2223.29|2245.6101|2242.6399|2215.3101|2161.1799|2157.6399|2220.49|2191|2148|2171.45|2160.6599|2243.5601|2178.76|2149.78|2120.98|2024.92|1996.6|2004.05|2027.6|2029.25|2059.6499|2071.6399|2082.21|2021.5601|1983.8|2016.45|1917.39|1880.48|1905.66|1830.0601|1873.72|1907.84|1866.29|1864.1899|1819.35|1825.83|1842.24|2017.9301|2041.4301|2031.72|2021.52|2054.9099|2075.3999|2071.3101|2029.8101|2034.96|2075.22|2104.8799|2126.3899|2042.6801|2155|2253.5901|2273.1001|2257.6699|2264.8601|2217.3301|2468.6201|2516.6499|2499.02|2686.0701|2650.5901|2672.6001|2683.75|2698.01|2673.1899|2616.0801|2607.27|2539.55|2556.52|2577.6499|2636.99|2696.3501|2798.1299|2847.24|2821.53|2821.71|2839.6799|2809.6101|2828.9099|2812.72|2815.1299|2760.5901|2762.23|2647.02|2551.47|2646.26|2750.9099|2788.47|2763.0701|2703.6799|2811.75|2841.48|2882.99|2783.45|2985.0901|3053.96|3092.5|3033.74|3061.73|3136.6399|3127.51|3120.8999|3169.6499|3198.6599|3280.2|3286.6001|3283.51|3301.9399|3273.3999|3233.5901|3242.1399|3209.1101|3200.8899|3191.4199|3164.28|3086.25|3216.04|3246.97|3323.3101|3358.25|3361.1599|3369.55|3363.0801|3444.1899|3439.52|3445.0601|3523.54|3502.8101|3518.6201|3445.24|3443.8999|3399.8401|3387.76|3405.3601|3411.27|3351.0901|3343.9399|3290.04|3321.6899|3344.4199|3390.4299|3397.3401|3427.3301|3392.8899|3357.53|3330.23|3307.55|3331.8899|3320.3501|3289.6599|3235.23|3131.76|3146.6499|3158.53|3086.1399|3084.76|3082.26|3006.97|3003.6899|3010.1599|2960.5601|2946.3501|2911.4199|2900.3|2879.1899|2875.5801|2869.8899|2859.3999|2879.6799|2913.9299|2926.3301|2921.95|2959.25|2979.53|2916.95|2899.1001|2875.6399|2850.9099|2825.1499|2794.9399|2775.1799|2813.1201|2788.3799|2765.48
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|130.29|128.07|128.93|128.69|128.28|127.59|126.94|126.6|126.79||124.13||124.89|125.09|126.43|126.28|125.96|125.62|124.12|123.08|122.87|123.08|123.25|121.95|120.04|117.13|116.27|117.17|118.1|117.74|116.46|116.13|116.77|114.55|118.34|118.62|118.58|118.22|118.88|119.7|124.66|123.43|127.9|128.32|128.39|128.54|127.06|126.15|126.21|126.25|126.45|125.65|123.98|122.79|123.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7783.48|7764.4702|7731.9102|7660.1602|7691.04|7666.6699|7693.4902|7708.2598|7589.0801|7513.2998|7408.27|7440.7598|7416.0298|7471.5098|7520.8799|7502.7598|7368.27|7334.6401|7195.79|7203.6899|7232.6401|7206|7142.4199|7126.21|7032.1001|6897.6699|6913.3701|6870.8198|7025.3901|7099.1802|7023.8198|6858.6401|6790.6802|6789.2402|6979.5898|7022.02|7027.4702|7067.7598|7131.4902|7140.6001|7324.25|7320.6099|7584.0601|7504.2202|7353.8301|7376.27|7301.29|7204.0801|7325.27|7405.0098|7388.8999|7532.6401|7617.4399|7473.5601|7615.1001|7713.6299|7769.8901|7816.0898|7725.1201|7626.6201|7570.21|7542.7202|7577.5898|7599.48|7505.5098|7584.8301|7630.0898|7739.5098|7782.73|7870.2402|7745.8101|7533.8799|7565.3999|7639.9102|7644.8398|7536.27|7474.75|7440.0601|7272.2998|7322.1899|7228.75|7068.77|6910.6401|6732.96|6688.1401|6676.4302|6625.8301|6728.1499|6697.0601|6718.27|6633.9302|6571.2202|6591.8999|6655.0898|6488.8701|6285.7998|6210.8301|6092.02|6039.6099|5879.4102|5659.6499|5468.0698|5478.6899|5552.5|5726.46|5872.0298|6198|6161|6178.1299|6259.8501|6259.3599|6335.9399|6400.2998|6488.7798|6636.2402|6714.6899|6751.6299|6650.48|7020.29|7234.71|7335.4502|7374.7998|7365.4702|7396.6401|8123.9102|8328.9297|8285.6602|8638.4102|8615.0703|8625.4404|8585.4199|8700.4199|8644.0498|8552.9805|8516.9004|8431.5303|8441.8203|8379.1699|8467.3496|8653.3896|8852.8203|8956.6104|8821.7402|8798.0303|8709.7695|8800.4404|8688.4102|8606.2305|8495.5703|8484.9404|8407.7197|8211.9199|8122.8101|8460.1104|8626.29|8784.9902|8804.6797|8785.04|9103.2002|9260.4902|9151.1104|9264.6299|9727.7197|9899.3896|9859.7803|9765.8604|9853.2998|9954.75|9979.0596|10038.3496|10221.1396|10200.0303|10286.0098|10367.7002|10377.8398|10376.3896|10226.2695|10170.1104|10092.2998|9968.29|9953.3398|9980.2598|9957.8301|9906.2002|10201.4697|10371.1104|10483.6299|10555.0596|10551.1699|10564.4902|10660.8604|10702.1299|10700.1797|10744.3604|10938.1904|10922.9697|11006.8701|10947.7695|10870.6699|10735.5703|10752.1201|10740.5|10746.7197|10737.2998|10575.3799|10556.6299|10539.4697|10427.54|10592.9805|10822.3896|10609.6904|10480.9404|10429.2305|10384.9004|10317.2305|10243.96|10183.54|10134.9004|10106.7998|9975.4297|10041.0801|10081.1797|9935.6699|9832.21|9710.9297|9583.4004|9457.3496|9470.1602|9314.5|9330.75|9234.8301|9250.0996|9094.1602|9212.2695|9136.0498|9160.1699|9142.54|9185.5303|9168.6904|9230.2695|9200.5098|9077.1104|8971.8301|8978.3701|8970.2803|8948.7305|8940.9297|8782.4297|8894.3896|9010.04|8975.3203|8981.3096
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|788.16|769.31|770.08|748.52|738.47|752.04|740.98|753.93|745.94|733.76|731.22|726.22|705.47|699.07|681.27|698.08|678.25|664.7|663.7|653.78|644.82|635.47|626.3|621.43|618.94|606.07|599.75|590.98|597.46|588.21|587.91|572.75|573.54|558.85|587.76|597.23|583.19|574.6|579.93|558.85|599.31|577.15|616.87|618.27|611.83|613.62|606.28|598.29|597.85|602.1|598.01|579.62|584.14|577.35|561.19|556.03|575.85|596.93|600.41|574.12|574.4|561.92|548.18|547.56|543.35|542.73|536.54|533.59|511.44|534.03|530.69|527.34|496.11|496.74|503.89|490.53|477.2|468.65|457.9|458.98|458.03|439.99|433.95|424.17|400.23|423.6|429.08|430.81|445.93|434.2|429.76|418.93|408.56|422.76|392.55|386.87|375.4|361.84|361.01|353.69|343.24|326.13|315.66|339.35|343.22|367.2|372.3|366.67|362.97|363.3|370.75|380.31|332.2|330.47|330.76|306.99|347.71|315.08|361.34|387.53|387.34|367.52|388.99|376.21|473.23|533.29|565.15|571.91|590.58|638.22|615.69|607.95|615.24|629.63|619.98|639.75|650.42|670.46|688.12|693.62|699.85|707.95|701.1|702.92|713.37|704|692.31|689.2|700.84|680.73|679.95|670.29|645.61|671.65|672.15|691.69|685.51|672.88|657.39|668.96|642.93|650.05|685.26|701.96|697.4|682.85|685.35|697.91|692.27|692.07|702.07|723.52|762.54|760.04|753.88|765.03|753.39|749.06|743.12|739.46|740|732.31|728.45|706.2|752.04|774.36|784.3|832.65|835.15|817.16|797.88|802.56|809.44|795.43|811.58|806.38|814.49|814.84|811.2|797.26|803.84|791.29|773.41|758.51|758.41|735.99|746.3|740.31|766.55|756.24|739.65|736.87|731.83|714.74|711.58|693.48|726.56|722.71|728.63|727.24|720.32|704.29|682.87|689.77|688.38|727.86|710.05|693.15|668.05|675.33|671.04|687.64|712.98|728.37|723.88|715.38|715.35|723.2|712.6|686.26|704.92|704.12|708.22|683.9|678.69|695.77|728.18|717.51|694.65|736.8|744.85|745.02
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|2423.6799|2357.5601|2370.29|2268.3201|2265.5801|2270.96|2225.3899|2287.8501|2187.3999|2134.3301|2124.3|2109.9299|2057|1995.87|2007.09|2008.92|1950.3101|1878.23|1822.53|1784.88|1744.79|1699.55|1661.96|1596.5|1565.96|1488.85|1479.62|1457.05|1465.48|1427.36|1394.98|1379.49|1369.55|1384.95|1458.72|1488.1801|1460.4|1464.92|1503.4399|1453.39|1593.11|1549.35|1673.8|1670.92|1666.84|1680.5699|1602.54|1559.78|1564.0601|1568.29|1557.9301|1531.1899|1531.9|1498.75|1455.41|1492.15|1549.67|1593.47|1605.1|1520.72|1469.86|1430.2|1417.11|1450.46|1405.6|1408.0601|1359.9|1340.62|1291.41|1333.91|1331.5699|1307.35|1244.12|1259.64|1281.8|1261.89|1229.25|1188.71|1191.95|1193.42|1192.58|1179.5699|1143.95|1095.62|1045.55|1092.96|1111.5601|1118.8|1154.8101|1137.99|1124.08|1096.51|1063.09|1069.75|1010.17|1006.81|989.23|968.97|975.59|961.02|901.8|848.97|829.12|861.66|892.9|925.64|909.34|882.63|859.69|865.65|908.9|846.69|697|699.04|718.54|684.31|766.35|704.17|801.61|921.88|915.3|830.96|946.12|975.81|1300.23|1515.64|1549.22|1607.53|1812.11|1983.64|1951.63|1937.33|2091.47|2238.1101|2188.1699|2298.74|2391.8601|2562.99|2593.3999|2616.3101|2639.3999|2681.3501|2657|2706.3701|2611.3201|2564.01|2495.51|2489.2|2572.1899|2557.3401|2532.55|2526.49|2462.3301|2642.04|2728.46|2782.0701|2657.1499|2584.99|2526.8201|2576.3|2554.0601|2618.21|2797.76|2858.6599|2790.26|2687.52|2692.3401|2730.49|2736.98|2846.3701|2937.2|3048.54|3170.5901|3091.6201|3010.02|2961.8999|2857.5701|2883.5601|2818.24|2755.53|2697.0701|2647.8101|2639.48|2544.6899|2883.8301|3081.54|3163.25|3325.8601|3330.3899|3249.3501|3174.3899|3235.0901|3202.8701|3190.55|3274.8701|3242.2|3279.6001|3345.5801|3347.73|3298.79|3361.4099|3319.3999|3257.4299|3186.8301|3154.54|3065.6201|3127.6899|3066.76|3229.97|3090.7|2997.73|2971.6201|2902|2842.4299|2848.02|2822.23|2987.0801|2856.6399|2812.77|2820.1699|2850.6599|2736.8799|2613.5801|2674.25|2641.9099|2540.4299|2456.6899|2393.3501|2365.6599|2479.52|2482.1001|2566.24|2717.8201|2761.29|2685.4199|2609.74|2629.3601|2646.6201|2590.6201|2497.29|2630.52|2668.1599|2635.2|2589.9299|2579.9299|2654.48|2856.98|2840.1899|2770.73|3225.8601|3176.4299|3103.0701
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5458.9502|5310|5395.75|5512.1499|5696.5|5654.5498|5904.6001|6134.5|6011.6001|5948.75|5857.3501|5992.7998|5751.9502|5890.2998|6071.6499|6312.4502|6017.7002|6066.0498|6062.6499|6103.4502|6143.3999|6018.2998|5884.9502|5640.0498|5479.3999|5408.7002|5530.6499|5452.1001|5439.25|5367.6001|5449.1001|5393.8999|5352.4502|5237.1001|5269.0498|5262.6001|5119.3501|5135.5|5066.5498|4931.1499|5093.5|5018.0498|5278|5304.1001|5262.6001|5361.75|5290.5|5282|5262.7998|5137|5088.7002|4922.2998|4844.8999|4826.8501|4718.6499|4882.0498|5036|5252.2002|5244.75|5201.0498|5178.3999|4987.7002|5117.2998|5108.8999|4941.75|5052.4502|4998.9502|4796.1499|4711.7002|4997.0498|5142.1499|4945.2002|5083.3999|4958.9502|4976.0498|4829.5498|4680.3999|4732.3501|4528.7998|4580.0498|4481.3999|4636.4502|4568.5498|4374.9502|4003.8999|4424.25|4375.5|4313.6001|4583.3999|4586.8999|4448.9502|4238.5|3671.6499|3620.7|3473.95|3480.75|3384.3999|3342.05|3211.05|3108.6499|2807.05|2719.25|2620.1499|2763.6499|2736.45|2948.3501|2843.1001|2874.8|2678.55|2828.45|2873|3046.75|2857.25|3077.5|2921.3501|2714.3999|2755.1001|2693.45|2810.3501|2973|2885.6001|2584|3074.3501|3279.95|3818.3|3985.25|4245.25|4228.4502|4352.2998|4360|4327.4502|4430.7002|4529.5|4413.5498|4311.8501|4092.25|4049|4016|4136.6499|4347.5498|4517.1001|4627.7998|4870.1001|4946.5498|5157.7002|4982.6001|5228.2002|5111.7002|4958.3999|4777.7998|4647|4942|4573.9502|4745.7998|4771.6001|5223.5|5110.75|5302.8999|5120.3501|5317.25|5383.3501|5705.2998|6200.1001|6274.2998|6079.7002|5766.5|6047.7002|5974.2998|5762.75|5608.6001|5906.8501|5663.25|5932.3999|5702.2998|5215.2998|5428.25|5185.8501|5021.3501|4837.5498|4518|4509.5|4464|4190.1499|4108.0498|4333.3501|4401.5498|4445.2002|4566.0498|4504.5498|4384.8501|4318.2998|4252.0498|4171.4502|4145|4297.0498|4248.1499|4214.5|4076.6499|4117.3501|4083.5|4083.55|3917.3501|3752|3821.55|3861.05|3608.55|3718|3726.75|3938.95|4146.2002|4187.3999|4183.5|4147.7002|4090.1499|4052.45|3983.3999|3966.3999|3871.1499|3888.6499|3962|3997.6001|3950.8501|3852.8|3834.75|3805.3501|3739.3501|3676.8501|3676.05|3569.7|3588.3999|3544.05|3478.6001|3471.45|3435.45|3385.95|3356.75|3274.3501|3176.75|3130.8|2945|3123.3501|3075.8501|3128.2|3042.7|2890.3501|2866.3|3091.3501|3209.6001|3246.8999|3650.05|3663.95|3508.3501
00424|17942|/indices/india-vix|INDICES:IN|24.18|23.47|24.41|22.58|21.03|23.81|20.82|16.56|17.65|20.24|21.63|18.6|22.58|21.6|21.63|19.22|20.76|21.61|22.65|21.4|21.43|21.71|19.49|15.92|15.86|19.63|16.7|16.74|17.37|18.94|19.24|19.7|20.21|21.9|20|19.96|25.1|24.72|26.43|32.26|26.53|27.4|20.35|20.21|21.78|18.44|17.62|17.89|17.75|19.73|20.74|24.02|31.9|28.81|30.07|26.13|24.85|21.08|22.57|23.34|22.69|26.66|27.15|26.14|30.06|26.64|29.09|29.04|25.39|24.49|26.02|30.25|25.37|26.11|25.86|31.17|32.51|33.27|38.51|44.24|40.85|39.21|36.47|35.89|35.83|45.86|37.99|48.95|40.83|40.55|40.3|49.64|49.64|57.02|46.63|47.78|50.8|43.54|37.4|37.14|35.98|35.57|37.97|40.61|45.21|43.31|50.65|42.1|34.01|44.3|47.82|40.67|45.16|44.91|49.43|52.05|57.44|64.46|70.08|67.22|68.35|45.5|46.72|39.33|35.1|33.96|39.12|30.43|32.65|31.67|35.76|35.24|35.14|38.49|42.29|36.25|33.01|35.67|32.2|28.19|30.7|30.32|26.68|34.03|23.25|27.53|24.21|27.4|27.1|33.83|36.93|33.07|35.49|31.11|35.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4180.75|4027.55|4097.7998|4173.4502|4325.1001|4319.3999|4503.6001|4746.8501|4617.8999|4549.8999|4500.5498|4604.0498|4349.6499|4509.8501|4700.3501|4946.8999|4685.0498|4718.6499|4766.9502|4765.6499|4776.1499|4601.25|4449.1499|4199.0498|4070.5|3993.95|4109.5|4043.05|4087.6499|3996.6001|4020.6001|3995.7|3966.7|3888.1001|3922.3501|3949.1499|3788.2|3816.6001|3785.3|3643.25|3902.3|3811.05|4117.7998|4134.9502|4110.5|4195.7002|4083.2|4037.3501|4009.6001|3915.55|3860.2|3696.3999|3619.8|3601.6001|3507.1001|3655.45|3786.8999|3983.3|3971.8501|3865.75|3841.1499|3688.25|3809.75|3830.3501|3664.5|3758.7|3734.6499|3552.25|3466.75|3721.05|3852.1001|3677.1499|3690.55|3574.6001|3580.75|3445.5|3319.45|3362|3227.1001|3284.45|3244.2|3333.7|3275.2|3111.3999|2839.3999|3198.2|3137.1001|3105.6499|3336.75|3371|3261.8999|3115.8501|2565.6499|2538.8999|2401.8501|2419.7|2351.75|2316.3501|2211.45|2128.3|1927.2|1825.2|1758.55|1884.25|1901.35|2100.3999|2022.9|2033.45|1885.35|2008.3|2043.1|2157.8|2040.25|2258.25|2091.45|1889.2|1905.3|1866|1981.65|2159.6499|2024|1790.35|2178.45|2343.8|2811.7|2965.5|3189.8|3211.3|3378.3|3448.3501|3451.3999|3579.8999|3726.2|3609.2|3531.6499|3308.95|3274.8|3224.8999|3346.6001|3505.75|3645.45|3749.2|3970.55|4006.5|4182.3999|4149.9502|4447.2002|4411.4502|4302.7002|4143.3999|4024.95|4295.2998|3916.6499|4071.8501|4073.8|4528.25|4431.3501|4636.5498|4476.3501|4682.1499|4735.5498|5027.7002|5468.6001|5528.3999|5343.7002|5048|5340.2998|5251.75|5032|4903.5498|5202.6499|5022.5498|5228.1499|5008.7998|4546.75|4770.7998|4548.2002|4379.6499|4204.2002|3866.1001|3839.8999|3776.1499|3531.45|3444.75|3696.1001|3779.95|3805.95|3923.45|3858.8501|3758.8501|3672.3|3619.1499|3531.2|3503|3687.75|3627.95|3571.55|3424.3|3487.55|3453.3|3384.6001|3170.1499|3012.8999|3041.1499|3065.75|2833.3999|2907.8501|2915.3999|3082.1001|3258.6499|3289.95|3285.2|3249.1001|3199.3999|3156.8501|3118.5|3104.1499|3009.3501|3012.55|3070.3|3100.3|3059.3999|2969.8999|2974.5|2941.7|2866.3501|2809.5|2799.8501|2713.95|2704.55|2672.95|2615.3|2603|2558.6001|2519.3|2503.1499|2439.3999|2361.45|2325.95|2180.8999|2334.05|2311.3501|2354.1001|2282|2181.5|2161.6499|2327.8999|2423.6499|2470|2810|2826.6001|2701.3
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|10807.0996|10406.25|10727.8496|10854.8496|11403.6504|11293.9004|11642|12232.0498|11984.8496|11991.4004|11763.0996|12500.1504|11846.7998|12671.5|13016.2002|13503.8496|13030|13182.4502|12953.7002|13066.4502|12846.3496|12691.2998|12583.2998|12295.3496|12078.5996|11825.4004|12105.7002|11883.7998|11687.6504|11564.25|11577.75|11535.5|11400.9502|11239.9502|11180.2998|11020.6504|10914|10921.7998|10681.2998|10507.0996|10895.2998|10637.25|11082.0996|10986.9004|10862.4502|11024.25|10829.3496|10691.4502|10607|10508.8496|10665.2002|10099.9502|10014.75|10061.7998|9828.25|9985.7002|10350.75|10760|10660.4502|10382.7002|10357.9502|10069.9502|10223.0498|10273.25|9760.4502|9922.7002|9880.75|9552.8496|9162.4004|9739.9502|9991.6504|9391.7002|9391.0498|9210.9004|9186.9502|8648.3496|8502.5498|8551.25|8239.0498|8434.9502|8222.9502|8473.6504|8225.5498|7860.8999|7208|7992.5|7972.1499|7669.2002|7930.2002|7900.7002|7474.2998|7122.8999|5742.3501|5526.75|5281.7998|5386.3999|5118|4896.25|4579.1499|4390.5498|3969.75|3802.3999|3688.8|3980.55|3981.8|4307.3501|4138.1499|4230.1499|3989.3999|4310.8999|4408.7998|4769.75|4325.25|4603.1001|4323.8501|4036|3848.8501|3841.8|4381.7998|4605.3501|4291.2998|4104.4502|4670.4502|4715.3999|5887.3999|6162.7002|6591.5498|6842.7998|7103.6499|7138.2998|6956.5|7173.6001|7465.3999|7166.2002|6985.3999|6395.3501|6446.75|6219.0498|6488.1499|7105.9502|7404.75|7648.1499|8221.3496|8541|9014.9004|8661|9363.7998|8963.7998|8573.3496|8100.0498|7774.2998|8297|7431.1499|8209.75|8243.0996|9636.0996|9559.0996|9927.2002|9740.5996|10219.3496|10696.6504|11496.7002|12466.2002|13069.4502|12365.4004|11648.6504|12289.4502|11944.9502|11431.6504|10949.0996|11131.2002|10418.25|10597.7002|10268.6504|9116|10020.1504|9767.6504|9820.9004|9371.7998|8928.6504|8814.2998|8632.75|7982.6001|8022.3501|8529.2002|8668.5498|8722|9034.0996|9089.5996|8729.5|8699.0498|8428.75|8092.6499|7963.7998|8133.5498|7973.8999|7916.8501|7605.6001|7646.2002|7408.0498|7365.75|7121.5498|6734.25|6878.0498|6940.8999|6419.3999|6527.1499|6653.75|6886.7002|7284.6499|7346.1499|7397.1001|7357.4502|7346.8501|7220.25|7159.3999|7106.3501|6835.8999|6983.1499|7127.6001|7124.6499|7071.3999|6942.3999|6951.3501|6882.5498|6732.7002|6580.8999|6655.5|6596.3999|6510.3999|6316.6499|6280.5498|6235.8999|6012.3501|5931.6001|5812.5|5656.8501|5342.8999|5265.0498|4839.2998|5217.1001|5181.8999|5264.2998|5328.3999|5037.3501|5057.6499|5719.5498|5880.25|5971.5|7064.2002|7119.5|6672.3999
00433|17948|/indices/cnx-smallcap|INDICES:IN|3470.75|3357.5801|3541.9099|3611.22|3767.1001|3783.73|3918.8401|4101.0098|3996.9099|3922.21|3801.74|4082.04|3988.72|4264.3999|4478.2798|4584.1299|4462.25|4509.3999|4465.1499|4428.8301|4377.1201|4303.29|4342.96|4328.7402|4193.4399|4057.3701|4141.8599|4041.76|3949.4399|3845.0901|3872.55|3846.6201|3794.9199|3712.53|3665.3899|3616.24|3542.5901|3540.99|3498.5601|3451.4299|3611.8501|3565.9099|3764.3601|3757.55|3712.9399|3728.5|3659.1101|3586.52|3598.53|3559.75|3577.21|3405.99|3451.8799|3496.8799|3406.9299|3493.3799|3624.24|3718.2|3622.8999|3486.24|3429.3799|3361.0601|3368.8|3364.1201|3206.0701|3278.76|3261.74|3156.1201|3067.4399|3308.3201|3333.03|3167.8899|3200.5601|3176.78|3158.3201|3072.0601|3027.6201|3042.8799|2876.1599|2864.6001|2793.54|2836.3701|2748.9299|2623.1399|2441.46|2708.76|2694.8201|2607.05|2759.9199|2912.5801|2712.02|2525.53|1997.0699|1993.42|1840.7|1894.17|1833.46|1797.53|1651.7|1558.9301|1482.15|1403.14|1379.76|1448.1899|1468.65|1574.28|1512.15|1536.72|1493.15|1581.25|1626.5699|1758.58|1609.15|1700.6899|1590.02|1494.73|1500.7|1532.28|1719.25|1796.61|1739.1|1706.97|2002.51|2089.52|2687.8201|2880.74|3081.72|3293.9199|3419.05|3430.3899|3423.54|3493.49|3533.1399|3414.9399|3342.3899|3161.8401|3271.6101|3230.1399|3398.3301|3630.3701|3720.47|3712.8701|3968.77|4063.95|4152.2202|4050.6001|4235.7202|4117.8198|3995.97|3798.45|3637.8799|3809.1599|3500.46|3877.26|4006.3999|4538.21|4454.1899|4390.1001|4469.8901|4555.2402|4643.9199|5256.52|5563.4502|6028.3198|5660.4399|5304.0898|5496.1001|5237.5601|4931.71|4750.4399|4844.3398|4597.75|4589.52|4493.27|4126.0498|4246.2798|4192.7998|4155.2202|4073.4399|3954.23|3919.3501|3812.21|3575.0801|3594.47|3743.1699|3780.05|3802.71|3902.98|3882.3899|3779.48|3730.77|3645.3401|3513.9199|3495.72|3542.8501|3453.02|3430.9399|3304.51|3300.04|3228.6201|3242.8301|3159.9099|2974.49|3007.03|3009.1299|2926.96|2935.2|3058.1101|3164.6799|3288.3401|3322.1299|3339.8101|3294.6101|3282.1299|3238.95|3191.01|3097.52|3061.3899|3050.8999|3084.3601|3101.6101|3046.8899|2990.6399|3051.5701|3014.1399|2985.1001|2956.8899|2919.79|2894.79|2836.97|2788.26|2796.8601|2802.79|2691.01|2694.6499|2664.1599|2577.6399|2419.78|2370.1599|2248.02|2416.6299|2403.02|2432.6699|2378.2|2172.45|2220.28|2621.21|2742.5801|2747.9199|3043.22|2963.0901|2824.04
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|8128.9102|7808.79|8331.2002|8546.29|8946.1699|8993.8398|9363.1904|9670.3096|9354.4297|9184|8951.2998|9858.9805|9515.9297|10237.29|10918.1504|11044.4404|10597.5898|10723.7002|10629.6504|10512.5303|10403.6504|10267.3301|10238.9102|10249.25|9912.6396|9640.9502|9875.7598|9710.2803|9584.21|9348.9697|9439.3203|9443.4102|9270.5801|9103.9805|8989.2002|8846.2695|8637.79|8640.4004|8494.4502|8415.3096|8810.2803|8709.3496|9207.1396|9200.2197|9016.8398|9063.6699|8703.5898|8427.1396|8494.5801|8432.5|8499.6396|8067.3999|8204.5703|8303.0801|8073.9199|8232.6797|8661.1699|8970.46|8697.6396|8357.6201|8120.71|7885.7202|7968.6499|7852.4302|7369.3701|7527.3198|7409.7002|7170.9399|7058.7202|7673.5|7667|7371.79|7587.1802|7450.25|7373.6401|7101.27|6991.5098|6961.7598|6462.98|6412.5601|6193.7598|6205.8301|6050.2002|5680.8999|5234.5|5824.9502|5800.75|5617.96|6014.6602|6458.6499|5986.8198|5513.1602|4279.6001|4277.2598|3712.72|4068.26|3951.5601|3767.55|3436.9199|3238.1101|3114.3799|2934.0601|2911.73|3106.01|3160.5901|3395.5801|3279.24|3339.05|3255.54|3412.77|3555.6001|3870.45|3548.54|3744.02|3530.96|3323.54|3304.6101|3390.76|3765.05|3900.1001|3765.1101|3661.8301|4167.8599|4355.4502|5465.3999|5861.7798|6215.9902|6711.54|6905.2202|6891.6401|6925.8501|7110.4399|7181.7402|6980.1001|6778.7798|6455.8901|6713.6602|6449.6699|6938.0698|7397.6602|7581.7202|7696.0498|8133.04|8517.4297|8620.2598|8505.6396|8821.71|8727.7197|8531.3604|8081.4302|7714.9902|7901.98|7222.2002|8079.5|8409.1797|9628.1299|9595.4102|9621.1299|9920.3496|10072.3203|10420.9004|12160.4502|12694.0195|13884.1104|12901.29|10186.1602|12195.5|11342.2695|10526.0195|10171.4297|10380.7305|9756.8799|9742.4297|9550.9502|8800.3203|9098.6504|9101.8701|9099.9297|8895.2998|8572.7598|8433.5195|8060.52|7522.25|7694.7998|7904.1299|7891.54|7926.4502|8188.1201|8216.1396|7904.1099|7730.3999|7513.1201|7350.25|7342.5898|7473.8701|7265.9199|7220.2998|6984.3999|7031.5698|6941.48|6974.3701|6756.46|5950.77|6470.5098|6456.6099|6274.6401|6251.0498|6645.8101|6904.4302|6660.25|7490.1001|7560.7202|6778.8799|7560.2002|7371.7002|7191.5498|6892.3198|6721.3901|6667.9102|6730.4199|6718.7402|6523.0298|6359.4702|6504.6001|6472.9502|6520.3799|6386.04|6416.8901|6328.9702|6161.73|6016.1001|5985.6299|6031.23|5814.2598|5832.6099|5766.6401|5596.6099|5216.8701|5065.1699|4814.7202|5291.1001|5239.4902|5357.04|5533.5098|4891.0098|5054.29|5986.3599|6558.0498|6803.29|7700.6299|7529.6699|7206.3101
00439|39933|/indices/s-p-bse-100|INDICES:IN|5343.6001|5447.8701|5558.0098|5757.27|5712.6499|5954.0801|6191.5098|6067.9102|6015.9102|5923.73|6089.9702|5831.5298|6026.6299|6218.02|6461.8799|6171.1802|6231.6802|6221.27|6265.1802|6286.02|6168.8501|6059.2402|5830.52|5674.96|5595.6099|5713.48|5634.0601|5610.9702|5542.8701|5607.8701|5560.1099|5514.9502|5411.3198|5434.5801|5404.54|5273.52|5294.8701|5207.9902|5089.6299|5261.1299|5183.8398|5439.8398|5451.8901|5411.4102|5512.1899|5436.98|5415.3101|5395.6099|5287.02|5265.8101|5079.9399|5008.54|4999.0898|4932.5601|5050.54|5213.6802|5436.6001|5418.8799|5353.23|5329.4502|5144.1201|5262.8999|5267.2798|5081.9902|5194.29|5142.0698|4943.3799|4833.2402|5138.25|5294.4399|5077.8198|5186.02|5068.7402|5075.46|4914.2402|4774.1201|4826.8901|4619.2002|4680.1001|4586.3398|4742.3901|4666.0698|4478.2002|4096.2998|4523.6602|4472.3599|4390.79|4598.6201|4589.2798|4419.6802|4200.1802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|2178.71|2227.1699|2272.21|2355.8|2339.28|2436.27|2533.8999|2483.53|2462.3799|2423.9399|2500.73|2395.9299|2482.8201|2562.6101|2660.3799|2541.8501|2568.74|2558.95|2578.4199|2579.3799|2532.46|2494.48|2409.0901|2345.9099|2309.0701|2357.9099|2323.6699|2311.27|2281.6299|2304.98|2287.54|2268.77|2223.5901|2229.4099|2215.6699|2166.3201|2173|2135.3799|2089.54|2160.45|2127.0701|2230.1699|2232.8101|2213.4399|2252.6101|2217.55|2206.24|2198.96|2157.3501|2151.6699|2071.72|2048|2047.71|2020.21|2065.21|2133.28|2223.3999|2213|2180.25|2169.6499|2097.1799|2143.28|2146.28|2068.95|2112.95|2091.21|2011.08|1962.88|2089.52|2149.6399|2058.76|2096.6299|2051.0701|2052.8101|1984.48|1931.2|1949|1865.38|1889.04|1849.33|1909.63|1874.4301|1799.38|1649.25|1819.02|1798.5699|1761.66|1845.3101|1848.04|1772.8199|1684.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|6830.4502|6995.73|7137.54|7402.9199|7360.0098|7656.4902|7961.0601|7798.75|7732.46|7605.1699|7873.3599|7552.1099|7844.1001|8111|8405.1299|8036.8799|8119.0601|8086.3501|8139.8398|8135.23|7991.1802|7881.77|7638.8701|7439.0801|7310.9399|7469.1401|7349.1699|7304.6201|7205.2202|7276.5698|7223.77|7163.46|7023.5801|7032.5298|6980.4902|6827.46|6845.4502|6728.7798|6592.3701|6819.04|6715.8799|7042.6802|7049.6201|6985.6201|7099.8501|6980.1899|6931.1499|6912.9702|6789.0498|6775.1499|6518.3799|6458.0898|6463.9902|6378.2998|6509.8999|6730.9102|7005.27|6957.3198|6842.25|6798.4399|6577.0298|6714.6602|6720.2598|6470.8398|6606|6538.25|6294.5|6142.4302|6546.75|6726.8999|6436.0698|6556.29|6418.96|6416.6899|6206.1299|6045.02|6094.6699|5822.52|5887.7598|5759.1602|5940.3799|5825.0601|5581.7798|5122.3398|5646.6201|5586.3301|5466.3301|5731.5098|5767.0298|5520.25|5235.6899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|318.49|317.81|330.96|332.37|329.73|334.9|337.2|329.33|323.81|325.61|328.27|326.68|323.97|328.71|333.26|333.35|323.28|327.09|330.55|323.17|319.27|318.47|316.29|312|309.42|302.18|302.39|304.01|310.16|309.63|306.91|305.74|301.36|294.94|295.17|294.04|288.15|289.26|283.1|280.62|296.2|291.72|308.55|310.87|312.73|308.09|304.92|301.52|301.63|298.88|291.51|288.2|286.38|286.5|277.74|284.89|293.73|303.13|304.67|300.19|294.38|291.26|291.16|290.41|285.88|285.77|281.25|273.65|272.98|279.79|279.31|272.25|267.32|274.68|274.01|277.75|272.26|274.08|263.94|272.39|264.42|276.72|263.43|252.04|238.48|238.63|240.82|237.65|248.58|251.24|242.47|233.51|223.52|234.31|197.12|190.58|196.4|188.08|186.44|179.73|163.39|153.83|156.06|164.83|165.85|176.78|177.36|180.46|174.15|179.43|187.33|189.93|178.31|186.29|179.89|170.54|177.85|170.54|179.64|191.5|180.03|163.24|193.72|201.45|239.39|251.17|268.53|268.2|269.86|289.49|288.97|295.79|296.61|307.61|310.1|302.83|311.32|307.38|315.77|320.31|317.12|336.29|341.91|334.69|346.21|337.64|344.65|340.56|334.57|334.23|336.89|326.12|303.85|303.91|306.38|323.32|326.57|329.11|312.63|319.87|334.91|328.95|349.68|363.92|365.26|360.76|367.88|375.33|370.46|351.3|365.09|381.5|390.5|398.24|396.57|407.53|404.52|390.75|373.29|373.06|367.14|358.69|355.49|328.59|354.41|363.51|368.75|387.15|387.22|376.9|376.77|384.12|378.64|368.53|374.25|369.01|370.69|362.94|367.61|358.1|353.3|354.92|350.84|339.56|337.38|321.81|327.78|321.97|344.51|336.74|334.87|334.75|319.5|319.13|310.39|313.22|309.48|304.75|303.57|295.98|293.19|291.75|290.52|282.85|279.66|280.89|275.19|273.72|270.71|262.73|256.6|257.53|255.75|253.73|249.6|251.66|248.34|248.92|244.59|239.31|239.6|248.05|247.32|237.77|241.21|237.02|243.7|247.38|252.57|264.21|265.79|263.44
00443|100148|/indices/simsci|INDICES:SG|365.3|364.17|379.91|381.98|377.69|383.39|386.06|377.21|370.54|372.79|375.96|374.55|371.34|376.63|381.5|381.52|370.4|374.94|378.17|370.13|368.4|364.57|362.46|357.21|354.88|345.86|345.47|347.79|354.03|354.29|349.97|349.78|344.98|338.24|338.04|336.67|329.62|331.34|324.96|321.99|339.2|333.63|352.94|356.32|358.55|352.43|349.37|345.36|346.01|342.19|333.48|330.68|329.19|330.03|321.04|327.87|337.74|348.11|350.6|349.01|341.05|337.23|336.92|336.34|331.81|332.34|327.28|317.97|316.08|323.51|324.5|316.08|311.66|318.8|318.04|320.97|316.35|318.73|306.31|315.62|306.06|321.82|305.04|292.99|278.09|276.52|278.41|274.52|287.35|290.85|280.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|2013.14|1977.1899|2072.03|2107.8701|2069.9199|2108.1699|2086.2|2051|2029.6|2026.3|1986.14|1957.26|1901.8|1940.96|1913.12|1938.96|1882.95|1897.3101|1902.29|1897.0699|1876.73|1846.6|1827.35|1802.58|1780.02|1729.5601|1775.54|1746.24|1783.83|1759.33|1758.0601|1738.45|1723.01|1671.8199|1729.84|1711.95|1675.34|1664.13|1622.78|1600.1801|1695.63|1647.5|1741.5601|1737.03|1734.49|1724.47|1723.49|1697.72|1686.11|1662.74|1634.5699|1594.58|1593.9|1593.66|1567.12|1602.4301|1684.35|1701.8|1695.26|1682.77|1682.34|1647.04|1656.9|1624.76|1524.5|1620.6|1571.99|1572.46|1580.6899|1640.17|1640.36|1646.79|1644.63|1691.48|1699.71|1651.7|1608.9|1607.9399|1580.98|1591.41|1576|1557.29|1502.59|1440.1|1428.62|1420.04|1394.53|1383.34|1428.59|1394.71|1395.89|1403.75|1391.73|1412.13|1369.36|1354.1|1329|1336.04|1283.75|1237.51|1170.9399|1126.03|1055.03|1063.03|1065.95|1192.4399|1210.26|1162.11|1093.4|1135.2|1180.96|1157.4|1117.86|1180.97|1103.8199|1028.13|1076.0699|1003.73|1088.26|1134.49|1113.0601|938.75|1180.67|1241.47|1419.65|1476.33|1455.78|1477.92|1404.38|1474.24|1496.91|1572.1899|1568.72|1573.77|1597.9301|1509.99|1567.51|1577.9399|1684.45|1731|1747.35|1832.3101|1852.02|1827.9399|1888.88|1823.7|1848.27|1824.6801|1771.9|1779.71|1766.49|1701.83|1645.6899|1600.26|1663.97|1711.62|1686.45|1694.77|1696.5699|1634.53|1692.41|1734.72|1782.27|1863.9|1897.13|1878.3199|1895.05|1934.3199|1906|1772.88|1926.2|1990.47|2019.34|2028.0601|1970.1|2026.4399|1996.03|1946.48|1919.26|1870.02|1884.9|1873.24|1791.33|1638.0699|1828.49|1876.8|1883.22|1983.54|1962.9301|1861.01|1743.6|1770.98|1772.26|1727.28|1716.24|1644.5601|1612.25|1603.5601|1567.74|1542.52|1533.08|1520.78|1484.15|1452.55|1447.38|1427.88|1423.58|1414.47|1469.88|1448.8101|1427.6801|1413.14|1371.33|1360.5601|1388.37|1385.76|1434.46|1437.49|1421.87|1390.4301|1434.36|1421.73|1412.22|1395.73|1383.88|1369.09|1364.24|1348.6|1352|1371.41|1348.38|1361.1|1354.89|1356.67|1329.35|1331.1|1292.1|1304.51|1297.0699|1271.33|1255.13|1273.9301|1295.15|1228.62|1262.1899|1235.65|1309.04|1322.4301|1372.29|1445.2|1441.02|1419.73
00445|49661|/indices/kospi-50|INDICES:KR|1735.28|1692.3199|1781.36|1814.34|1777.9301|1810.65|1794.1801|1769.42|1754.9301|1742.85|1703.64|1674.11|1616.84|1633.67|1601.7|1615.7|1559.4399|1580.85|1584.16|1587.87|1565.38|1543.35|1531.97|1504.11|1486.27|1459.39|1500.36|1478.91|1516.09|1498.58|1498.85|1473.5699|1468.8|1416.97|1477.4399|1467.6|1444.22|1438.78|1401.79|1375.49|1457.52|1428.15|1517.77|1512.79|1518.9|1511.27|1513.98|1478.77|1466.59|1445.92|1422.4301|1384.73|1394.88|1396.24|1370.4399|1403.04|1475.53|1487.8199|1477.48|1470.01|1469.3101|1432.9301|1447.86|1417.91|1328.05|1417.22|1368.63|1368.88|1369.67|1420.9399|1423.89|1425.61|1434.17|1467.76|1473.3|1428.22|1391.9|1391.45|1367.99|1367.3199|1359.84|1350.85|1292.65|1239.05|1215.92|1199.34|1171.58|1148.46|1190.36|1156.66|1161.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|269.39|263.38|276.84|282.13|275.74|280.84|277.81|273.61|270.58|269.61|263.68|259.06|250.35|253.83|248.57|251.57|242.82|245.75|246.27|246.33|243.19|240.22|238.21|234.24|231.25|225.96|231.68|228.01|233.23|230.01|230.44|226.75|225.08|217.02|225.9|224|219.16|217.88|212.47|208.39|221.28|215.62|228.57|227.91|228.46|227.52|225.95|222.55|220.55|217.16|214.16|208.01|208.68|208.5|204.76|210.35|221.33|223.97|223.27|222|221.43|216.23|218.62|214.34|200.35|213.45|206.15|205.81|205.92|213.75|213.92|214.7|215.52|221.48|222.54|215.83|209.43|209.46|205.66|205.7|204.01|202.19|194.27|186.56|183.6|181.37|177.94|175.18|181.16|176.4|177.05|176.95|175.59|178.95|174.37|172.47|169.05|169.3|164.77|159.3|149.86|145.28|135.25|135.23|135.55|152.02|155.97|148.27|138.3|145.03|151.29|148.25|142.61|151|141.37|131.25|138.26|128.3|139.48|145.32|145.6|120.06|148.93|158.65|179|187.04|184.35|185.63|176.54|184.48|188.18|197.96|197.13|197.86|200.53|189.55|196.39|198.07|210.76|217.1|219.59|230.94|234.14|230.48|239.52|229.74|234.68|230.94|223.18|225.31|223.29|213.48|202.78|198.47|205.76|212.24|209.84|211.42|213.97|205.94|211.23|215.9|219.47|230.92|235.96|234.25|236.42|241.6|235.33|221|237.41|244.24|247.51|249.73|242.49|251.35|247.32|241.45|236.74|229.86|231.74|229.65|219.38|200.96|221.54|228.17|229.76|241.89|241.68|228.17|213.08|217.08|217.6|211.83|211.25|202.7|198.73|198.36|194.48|191.22|190.11|189.46|186.09|182.26|182.12|180.36|180.01|178.47|186.01|183.3|179.77|178.21|171.94|170.48|173.28|172.57|178.26|178.54|177.44|172.99|178.9|177.7|177.28|174.91|173.04|172.14|171.71|170.47|169.91|172.49|169.73|171|170.23|170.45|167.66|168.73|163.27|165.4|163.94|160.15|157.83|160.43|162.68|153.64|157.91|155.11|164.63|166.22|172.19|181.28|180.62|178.12
00447|38016|/indices/kosdaq|INDICES:KR|518.55|517.73|524.5|527.46|525.75|535.2|530.84|510.69|499.63|510.74|509.2|502.13|493.56|517.04|509.35|528.66|526.45|523.12|509.59|497.08|495.06|485.15|483.25|484.48|478.3|461.52|480.38|477.17|478.47|481.45|483.69|498.88|492.15|485.69|498.12|495.23|491.25|493.71|479.03|481.06|524.98|499.71|523.75|516.51|508.42|512.15|514.95|524.66|527.58|519.44|511.28|507.03|504.39|503.88|497.37|496.57|546.66|549.97|538.96|513.57|511.19|513.78|495.21|483.63|451.67|479.43|481.57|482.7|486.46|503.91|508.26|506.29|502.55|516.52|531.53|528.26|518.82|520.19|512.14|531.12|512.7|504.35|500.02|485.87|495.27|501.82|503.34|510.27|524.26|529.11|528.8|554.09|543.54|517.83|500.98|507.5|483.8|493.26|439.16|421.24|400.71|389.27|365.18|363.21|367.14|395.69|378.79|364.9|352.83|354.6|358.48|339.76|332.26|342.45|320.07|302.16|307.48|290.12|317.45|325.54|308.03|276.68|352.18|350.28|432.1|448.34|446.46|466.91|441.95|470.28|483.47|522.81|525.54|535.76|543.26|522.53|542.96|538.3|594.63|609.16|622.15|644.09|652.15|649|652.56|653.29|655.8|654.7|643.75|651.87|648.49|636.67|615.93|617.71|643.75|655.94|653.12|651.57|642.35|612.57|653.78|666.32|699.24|719.25|704.23|697.46|725.53|747.65|741.84|700.68|755.29|779.04|797.66|799.06|786.93|806.69|813.51|794.56|788.41|783.27|775.85|775.13|754.16|673.48|788.41|798.86|792.06|825.33|825.4|811.06|778.69|809.58|800.61|760.63|742.61|719.54|711.08|707.97|693.44|675.52|691.56|685.22|666|648.99|640.89|631.39|613.41|606.99|610.83|605.07|601.89|591.72|583.15|583.62|608.01|602.35|606.15|601.6|612.29|608.39|619.76|616.68|610.93|603.96|598.79|586.1|582.65|574.22|587.32|600.42|599.42|606.22|597.68|577.73|556.41|551.91|553.17|549.75|556.69|551.63|559.66|573.04|590.68|559.37|587.08|578.71|612.84|633.91|658.56|686.01|689.89|685.44
00448|980237|/indices/kosdaq-100|INDICES:KR|1242.23|1245.84|1282.67|1292.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|265.8|260.4|273.45|278.45|272.67|278.17|275.61|271.19|268.5|267.67|261.74|257.65|249.31|253.04|248.35|251.22|242.98|245.84|246.56|246.51|243.49|239.8|237.64|233.93|231.04|225.52|231.17|227.01|232.35|229.25|229.5|226.34|224.44|217.01|225.63|223.77|219.22|218.03|212.1|208.78|221.08|215.09|227.95|227.36|227.69|226.81|226.69|222.25|220.48|217.35|214.05|208.36|208.7|208.74|205.06|210.34|220.68|223.21|222.66|221.86|221.67|216.68|218.77|214.5|200.73|213.76|206.84|206.53|206.81|214.73|214.91|215.57|215.94|221.82|222.34|215.81|209.81|209.74|206.26|206.46|204.95|202.96|195.13|187.16|184.56|182.92|179.28|176.63|182.69|177.77|178.7|179.01|177.8|181.04|176|174.13|171.33|172.01|167.11|161.66|152.58|147.29|137.83|138.07|138.31|155.19|158.9|151.33|141.75|148.03|154.17|151.15|145.81|154.1|144.38|134.33|140.66|130.76|142.26|148.44|147.5|123.27|153.06|162.05|182.7|190.6|188.31|189.9|180.49|188.96|192.04|201.5|200.76|201.43|204.27|192.86|200.12|201.74|214.59|220.57|222.79|234.76|237.46|234.14|243.54|233.98|238.18|234.56|227.25|228.8|226.95|217.22|209.69|202.63|210.57|216.85|213.73|215.38|216.91|209.08|215.06|219.87|224.41|235.77|241.27|239.6|241.5|247.38|241.91|225.54|244.13|252.21|254.74|255.65|248.35|257.31|253.63|247.2|243.45|236.54|238.92|238.28|227.18|208.57|230.68|236.91|238.34|251.45|250.19|236.52|221.31|224.95|224.61|219.8|218.74|210.54|206.69|206.06|201.56|198.28|197.24|195.85|191.63|187.6|186.89|184.42|183.87|182.78|190.19|187.57|184.72|183.2|177.58|176.23|179.36|179.1|185.39|185.98|183.82|179.49|185.28|183.91|182.94|180.78|179.14|177.85|177.35|175.42|175.48|178.05|175|176.51|175.78|175.99|172.92|173.17|167.65|169.68|168.54|165|162.33|164.7|167.45|158.88|163.05|159.61|169.85|171.83|177.94|187.27|186.98|184.1
00451|49664|/indices/kospi-large-sized|INDICES:KR|1995.83|1955.96|2058.3201|2097.71|2051.6399|2093.24|2073.05|2039.99|2022.25|2016.26|1973.16|1941.77|1882.46|1913.1801|1879.6801|1901.42|1836.0601|1854.9301|1861.51|1861.4399|1840.26|1813.1801|1793.11|1766.8|1744.1|1698.23|1742.86|1711.6801|1749.51|1726.39|1726.17|1699.4301|1685.6|1630.48|1694.22|1681.71|1645.3|1635.39|1591.84|1563.59|1657|1612.5601|1709.5|1702.28|1702.24|1693.95|1693.16|1660.61|1647.03|1623.26|1596.61|1554.23|1558.73|1559.15|1531.29|1569|1647.5|1661.34|1653.4|1643.8199|1641.7|1603.15|1618.86|1589.26|1488.27|1586.37|1534.3|1532.55|1537.55|1595.4301|1594.92|1601.5601|1602.35|1649.83|1653.29|1602.47|1556.9301|1553.88|1525.2|1531.85|1519.79|1504.72|1447.65|1386.33|1368.79|1358.77|1332.9301|1317.61|1363.24|1325.87|1328.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2253.3701|2265.25|2331.1001|2355.47|2330.04|2343.8899|2311.1799|2266.3201|2228.3301|2235.6799|2194.7|2168.53|2129.6799|2213.4299|2195.98|2238.79|2247.9399|2231.97|2238.28|2189.9399|2158.04|2082.79|2058.6299|2030.1|2010.5699|1919.53|1983.02|1949.5601|1991.62|1953.0601|1959.4399|1972.47|1931.36|1918.46|1942.6801|1906.54|1845.03|1825.88|1782.15|1802.22|1895.0601|1814.91|1890.6801|1911.24|1908.46|1891.42|1885.53|1907.2|1911.92|1892.45|1854.01|1834.04|1795.08|1800.42|1793.0699|1827.85|1912.88|1966.79|1993.98|1986.6|2000.9301|1987.66|1965.39|1911.3199|1807.04|1907.34|1878.01|1897.78|1928.9399|2008.3199|2011.09|2017.8|1993.4|2035.0699|2074.0901|2035.3|2014.5|2026.3|2017.61|2052.02|2018.39|1974.3|1929.92|1854.14|1884.74|1883.9|1854.11|1866.12|1912.88|1903|1900.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1334.29|1337.98|1361.13|1367.95|1374.28|1392.39|1370.74|1348.88|1334.9301|1344.72|1336.35|1329.24|1314.49|1371.5601|1370.6899|1409.6899|1403.36|1384.96|1356.8|1317.62|1299.6801|1278.26|1259.26|1251.25|1232.17|1207.53|1241.51|1231.76|1251.9|1243.45|1244.3|1246.49|1236.15|1220.36|1226.0601|1220.91|1198.78|1195.9301|1172.8|1178.98|1257.6801|1208.25|1253.91|1257.12|1237.42|1227|1220.14|1210.05|1201.22|1175.03|1159.47|1148.47|1135.6899|1131.4301|1113.97|1112.71|1172.76|1188.21|1177.8101|1161.95|1163.25|1171.71|1139.39|1109.72|1059.95|1103.5|1103.78|1105.24|1124.53|1161.4301|1167.99|1168.78|1158.38|1188.34|1221.66|1222.3|1206.84|1218.83|1205.0601|1225.51|1188.61|1163.15|1152.48|1115.58|1126.16|1127.52|1114.9|1125.83|1139.58|1136.6899|1124.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|4284.0098|4195.0801|4409.1299|4490.71|4401.4502|4504.1602|4460.48|4386.9702|4348.2998|4332.1802|4224.8398|4160.6299|4021.0701|4087.3401|4014.6399|4064.51|3923.25|3967.8999|3983.4199|3986.74|3937.8501|3885.4399|3843.03|3782.4099|3730.6599|3637.9199|3729.9399|3662.3301|3749.99|3702.4199|3700.3401|3640.77|3608.74|3482.3799|3621.3601|3583.26|3521.72|3502.1799|3409.1799|3354.6201|3550.6899|3459.54|3660.9399|3655.8301|3658.23|3635.1201|3632.4299|3571.3|3543.9099|3499.6201|3451.8101|3363.1699|3371.3701|3371.3899|3309.21|3392.2|3550.0601|3589.3601|3584.3701|3578.76|3577.77|3495.3101|3536.6899|3474.79|3252.28|3468.6899|3354.8999|3346.0901|3354.0701|3478.5801|3475.03|3485.8|3489.51|3585.8501|3583.8999|3472.1101|3375.04|3368.3601|3315.3899|3319.6599|3302.6299|3273.48|3148.03|3016|2975.6299|2947.05|2885.6001|2843.53|2940.6899|2854.7|2865.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|5197.1201|5012.7798|4830.4102|4749.4302|4739.8999|4942.0698|5191.9399|5155.5601|5205.7202|5473.9702|5253.71|5299.7798|5444.8599|5236.5698|5227.25|5473.1001|5211.52|4985.8501|4789.48|4899.5698|4785.4902|4677.6802|4767.48|4886.0498|4845.9102|4585.5098|4522.6099|4471.54|4480.6499|4299.0498|4131.4702|3841.8301|3886.27|3659.95|4139.8101|4067.74|4277.1401|4133.3301|4281.0898|3993.74|4257.8101|4453.1699|4527.7598|5007.6001|5019.3501|5031.25|4922.8198|4742.4702|4723.8501|4532.0801|4617.3599|4653.3398||4366.2798|4281.7798|4290.3198|4471.2798|4658.0898|4417.77|4391.2798|4255.6499|4091.6799|4408.3901|4375.98|4074.01|4358.75|4104.9902|3969.6399|3665.99|3751.55|3578.5601|3419.1101|3250.3999|3415.8301|3626.9099|3492.1499|3355.1899|3398.3701|3312.0801|3434|3742.53|3771.1699|3741.6899|3703.26|3566.9299|3423.76|3356.4199|3319.76|3217.71|3243.5|3179.6699|3164.27|3183.1799|3160.74|2971.8999|2956.25|3042.6599|2945.9099|2848.3201|2773.3301|2672.45|2469.9199|2548.3401|2302.02|2643.54|2640.3899|2367.72||2122.3501|2090.02|2009.1|1830.8199|1877.9|2066.4299|1916.2|1972.41|1719.4301|1794.5699|1737.47|1432.78|1406.76|1575.0601|1547.96|1646.9301||1917.37|1877.6899|1836.74|1952.6|2105.8799|2171.6799|2257.4099|2514.97|2876.1299|2971.52|2792.7|2891.3601|2685.1699|2590.3201|2600.3|2881.04|3420.0701|3506.8401|3603.28|3789.1001|3674.6299|3584.3501|3457.99|3116.6899|3619.04|3393.4299|4060.04|4197.4399|4435.48|4805.96|4646.54|4591.9399|4437.4902|4366.5498|4027.3701|4612.9502|4886.73|4867.4702|4778.0298|4493.4102|4281.3901|4103.8501|3960.6101|3733.48|3802.8301|3843.97|3744|3829.23|3699.73|4277.3701|4375.3101||4582.4399|4562.1201|4502.3999|4533.1099|4515.2402|4320.98|3984.8101|3895.45|3968.6599|3840.4299|3281.9099|3223.99|3147.5601|3152.3701|3587.3899|3763.26|3578.51|3632.8999|4384.9902|4032.9199|3891.9199|3654.97|3615.1399|3420.55|3147.1799|2954.23|2731.1799|2708.8899|2485.45|2366.49|2211.79||2165.0701|1938.72|1806.41|1860.58|1836.65|1616.33|1517.5|1485.1|1507.88|1460.1801|1380.1|1429.85|1362.5699|1333.4399|1353.48|1405|1387.6|1444.5699|1442.02||1411.51|1376.9|1354.52|1337.72|1310.6801|1286.58|1246.4399|1261.15|1221.2|1366.58|1352.62|1325.63|1383.65|1336.66|1297.75|1254.8101|1214.09|1287.8199|1170.28|1153.64|1066.17||965.29
00456|40820|/indices/shanghai-composite|INDICES:CN|2899.79|2827.3301|2798.96|2752.75|2715.29|2791.3401|2838.8|2808.0801|2835.1599|2893.74|2841.04|2842.4299|2871.7|2888.5701|2985.4299|3129.5|2978.8301|2975.04|2971.1599|2738.74|2655.6599|2591.55|2598.6899|2663.21|2655.3899|2610.74|2642.3101|2606.7|2658.3899|2637.5|2572.03|2424.27|2470.9199|2382.8999|2552.8201|2513.22|2569.9399|2553.5901|2655.77|2583.52|2696.6299|2688.3799|2870.6101|2983.54|3130.3|3145.3501|3157.96|3059.72|3067.75|3013.4099|3031.0701|3051.9399||3018.1299|2939.3999|2989.29|3128.5901|3224.1499|3196|3277.1399|3141.3501|3113.8899|3247.3201|3317.04|3096.26|3308.3501|3187.6499|3164.04|2995.8501|3107.8501|2976.6299|2911.72|2779.4299|2838.8401|2962.6699|2989.79|2861.6101|2860.6899|2960.77|3046.97|3260.6899|3412.0601|3372.6001|3189.74|3113.9299|3088.3701|2928.21|2880.49|2743.76|2753.8899|2632.9299|2597.6001|2645.26|2625.6399|2477.5701|2448.5901|2503.9299|2444.23|2419.78|2374.4399|2281.0901|2128.8501|2193.01|2082.8501|2261.48|2320.79|2181.24||1990.66|1954.4399|1904.86|1820.8101|1851.52|2018.46|1954.21|2018.66|1871.16|1969.39|1986.4399|1747.71|1728.79|1839.62|1930.65|2000.5699||2293.78|2075.0901|2079.6699|2202.45|2397.3701|2405.23|2450.6101|2605.72|2801.8201|2865.1001|2778.3701|2856.6299|2669.8899|2748.4299|2831.74|2868.8|3329.6699|3433.3501|3473.0901|3624.23|3613.49|3693.1101|3557.75|3094.6699|3492.8899|3446.24|3580.1499|3796.5801|3962.6699|4300.52|4348.54|4370.2798|4497.1299|4599.7002|4320.77|4761.6899|5180.5098|5484.6802|5361.5698|5261.5601|5101.7798|5007.9102|5091.7598|4871.7798|5032.1299|5316.27|5315.54|5777.8101|5589.6299|5818.0498|5903.2598||5552.2998|5454.6699|5312.1802|5277.1802|5218.8198|5107.6699|4656.5698|4749.3701|4560.77|4345.3599|4058.8501|3914.3899|3781.3501|3820.7|4091.45|4132.8701|3913.1399|4000.74|4179.7798|4030.26|4021.6799|3841.27|3759.8701|3584.2|3518.27|3323.5901|3183.98|3074.29|2930.48|2937.9099|2831.53||2998.47|2730.3899|2673.21|2882.5601|2832.21|2668.1101|2641.3301|2675.47|2343.6699|2273.9099|2093.6399|2102.05|2050.8101|1971.79|1883.35|1866.36|1807.17|1790.36|1784.66||1752.42|1725.36|1721.05|1667.98|1636.6899|1623.03|1598.02|1605.9301|1570.15|1662.03|1665.33|1665.21|1730.1899|1672.21|1605.71|1574.47|1551.38|1669.4|1613.89|1659.55|1602.83||1440.22
00457|942630|/indices/szse-component|INDICES:CN|12613.1104|12292.4902|11991.5098|11894.2305|11639.96|12294.1699|12573.9404|12458.5498|12556.8398|12759.5996|12460.46|12443|12539.0098|12295.8496|12726.54|13733.3604|13367.2402|13224.9805|12765.5|11911.3701|11468.54|11210.7402|11208.25|11530.9902|11467.0898|11034.7305|11090.46|10886.5703|10942.9297|10785.3496|10527.9404|9806.6396|9816.8496|9227.8896|10104.8301|9966.54|10239.3301|10187.2002|10495.6504|10209.0703|10330.1396|10146.4199|11162.54|11702.8701|12416.8604|12555.1201|12767.8604|12240.3604|12352.9199|12169.1104|12341.7402|12436.6602||12304.7803|11917.1396|12137.2002|12595.9297|13264.3701|13267.4404|13699.9697|13289.9404|12914.9697|13875.8701|13884.9297|12876.1504|13695.1504|13264.4004|12987.2002|12297.1602|12843.21|12033.3701|11801.2305|11206.8496|11384.1602|11977.4004|12096.2598|11519.6797|11450.0801|11892.0195|12499.75|12975.2598|13670.7197|13531.7197|13131.9697|12706.0098|12258.79|11413.1699|11242.29|10524.1299|10667.1104|10127.9199|10072.6299|10273.2305|10183.0596|9502.5195|9315.2002|9580.0596|9345.4404|9244.6602|8994.1504|8647.5098|7875.7402|8249.8896|7608.2202|8423.7695|8628.75|7771.8999||7015.2402|6917.48|6719.8799|6485.5098|6704.25|7438.8301|7092.71|7279.1499|6658.5098|6711.3501|6660.4102|5753.1001|5839.3301|6158.9502|6209.5098|6385.3501||7559.27|7154|6935.0698|7264.2002|8004.2402|8101.6802|8233.4102|8658.7803|9556.9102|9923.1602|9588.4004|10031.3799|9400.7197|9436.21|9373.6904|9936.7305|11733.9697|12048.2402|12216.3896|13314.3799|13080.3701|13504.8896|13104.9502|11292.04|13328.1104|12652.9102|13692.8398|13718.96|13817.6504|15560.8496|15823.8799|16179.5195|16496.2305|16859.6406|15776.8701|17294.0098|18131.3809|19016.5898|18122.4102|17700.6191|16808.6797|16483.5|16750.4199|15637.6602|16217.5098|16728.2598|17160.1191|18564.3398|18506.5195|18834.8008|19135.1992||18864.5508|18228.5703|18213.7109|17674.0996|17872.1094|17864.6797|15689|16323.4404|16179.6396|14614.0996|13417.96|12816.4199|12395.3496|12546.4502|13725.7197|13697.1602|12850.6904|12432.6904|12681.4502|12100.0996|11489.9297|10865.8799|10688.5498|10258.6396|10019.9199|9268.2305|8549.2002|8489.8604|8147.3198|8146.4399|7923.3301||8572.2695|7627.9399|7348.0298|8223.2998|8065.3101|7187.02|6706.2402|6647.1401|6242.1699|6168.4902|5641.48|5748.0601|5297.0801|5067.5098|4777.6299|4690.4302|4558.4199|4448.4399|4380.5498||4326.7798|4269.9302|4183.7598|4111.0298|4128.75|3997.54|3924.27|3909.6599|3820.48|4080.6299|4178.98|4187.4902|4322.8501|4301.6602|4111.6899|4058.3|4010.54|4261.02|4217.0298|4369.3999|4173.77||3848.1001
00460|28932|/indices/s-p-citic50|INDICES:CN|2111.5801|2067.76|2042.87|2024.85|1994.14|2063.6699|2077.1799|2055.8501|2105.55|2130.51|2119.96|2112.8999|2125.3401|2132.4399|2215.1799|2371.9399|2293.95|2323.9399|2333.1201|2093.97|2019.95|1974.35|1963.9301|2020.53|2031.5|2015.03|2058.8799|2021.13|2063.1001|2065.4299|2021.84|1914.74|1941.8|1880.9301|1993.0601|1951.1801|1971.01|1978.6801|2050.1001|2024.1|2118.22|2049.3301|2241.79|2295.22|2450.72|2468|2509.05|2422.9399|2440.8999|2401.8799|2399.52|2408.49|2420.78|2424.6399|2352.98|2383.78|2508.97|2584.48|2608.8999|2700.23|2577.6399|2553.8799|2671.78|2751.01|2532.78|2727.3799|2665.4399|2646.1499|2503.8501|2618.4399|2488.1201|2433.3601|2319.8401|2348.1799|2429.2|2482.3|2368.48|2321.6399|2489.6399|2603.6899|2763.3701|2938.9399|2893.6799|2757.7|2678.8101|2608.0701|2457.8501|2430.21|2287.0801|2283.6201|2120.3899|2101.6201|2164.3|2164.3601|2034.8101|2007.8101|2056.4299|1976.1899|2011.35|1950.8|1867.29|1765.6|1827.27|1727.7|1851.02|1925.3|1820.5699|1656.5699|1656.5699|1631.76|1587.38|1524.96|1547.75|1702.34|1630.0601|1678|1542.6899|1615.83|1660.26|1459.47|1427.35|1507.9|1584.48|1639.9|1940.4|1940.4|1772.36|1821.12|1910.12|2099.5701|2081.1201|2100.2|2196.8501|2352.4099|2423.21|2311.4399|2396.27|2232.6399|2367|2425.2|2468.8201|2868.8201|2964.6399|2994.6399|3193.3799|3178.29|3321.45|3180.04|2682.3899|3052.8899|3017.8601|3076.1899|3156.78|3211.79|3544.5801|3611.26|3625.51|3813.8601|3933.24|4379.79|4034.8|4238.3599|4638.8599|4443.71|4397.79|4244.25|4170.9302|4291.2598|4009.02|4088.0801|4253.6001|4268.1899|4647.7202|4557.5601|4628.2002|4707.6499|4466.3198|4466.2998|4341.9102|4321.5298|4262.4302|4306.6001|4279.3701|3774.9399|3904.72|3748.75|3461.76|3270.1799|3120.1101|2999.8899|3044.5|3172.0801|3153.9199|2978.8799|3001.1499|3014.3501|2896.04|2877.29|2738.48|2695.1899|2575.8999|2557.8501|2425.4299|2304.79|2127.25|2155.1101|2079.49||2259.8|2259.8|2024.4399|1979.42|2213.1799|2059.8999|1932.9399|1861.58|1860.39|1663.35|1634.4|1485.02|1477.25|1411.46|1358.1899|1282.25|1230.45|1189.15|1164.99|1154.73|1128.33|1128.33|1106.02|1097.79|1057.38|1044.38|1032.55|1009.91|1010.04|987.77|1043.03|1055.46|1059.87|1096.36|1098.0601|1057.17|1040.64|1015.44|1076.0699|1056.9|1087.33|1040.08|959.18|959.18
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|1868.4|1881.9|1928.58|1885.53|1884.76|1870.09||1770.28|1769.5699|1743.87|1712.9301|1687.36|1602.48|1600.98|1610.97|1602.53|1587.14|1608.71|1581.9|1566.85|1531.91|1488.67|1464.1801|1487.09|1467.62|1421.47|1425.03|1445.37|1509.85|1479.73|1449.1899|1389.92|1359.45|1316.65|1387.66|1409.4301|1356.79|1360.74|1366.9|1297.91|1441.6801|1369.91|1572.84|1602.99|1642.5699|1631.8101|1614.45|1519.87|1544.71|1534.6801|1508.21|1390.25|1423.13|1363.83|1411.14|1473.8101|1489.46|1559.25||1444.61|1450.25|1410.22|1366.36|1427.13|1369.6|1436.4399|1419.49|1337.54|1348.54|1461.3|1408.6801|1372.11|1224.8|1225.29|1245.5601|1196.55|1063.5699|1089.46|1050.4399|1059.92|1080.08|1017.47|1012.62|925|835.23|950.24|955.45|1011.38|1127.23|1149.95|1087.59|1013.37|936.27|938.27|832.87|831.41|834.59|817.41|746.03|721.16|696.93|652.53|576.39|544.58|517.22|624.21|520.91|535.04|498.2|566.77||631.89|644.47|634.22|652.21|589.79|658.14|580.12|644.02|760.62|773.37|549.43|667.62|844.75|1070.98|1285.47|1295.91|1341.75|1469.15|1646.14|1701.61|1785.36|1722.71|1941.73|1951.29|2135.3799|2167.1799|2187.6499|2318.6101|2384.75|2356.71|2377.9099|2459.8799|2435.2|2478.8701|2283.99|2122.5|2129.1499|2175.9199|2112.1001|2059.05|2049.3999|1964.65|2064.4099|2012.65|2063.9399|2079.72|1989.25|1870.9301|1968.97|2033.09|2159.1001|2313.8999||2290.51|2296.0901|2269.53|2285.8501|2220.1101|2151.8899|2189.3701|2262.1101|2228.1499|2194.1201|2142.4199|2163.1101|2115.4299|2071.8|2026.29|1943.25|1898.1899|1919.89|1864.74|1860.7|1897.2|1970.75|1967.0601|2069.9299|2061.3999|1974.66|1897.7|1896.1|1883.27|1790.09|1829.5|1794.76|1859.7|1845.4399|1930.05|1915.27|1971.66|2001.59|1946.47|1935.72|1914.47|1821.34|1808.65|1795.89|1934.26|1897.0699|1885.9301|1896.62|1863.28|1812.9301|1797.59||1921.92|1862.4|1853.24|1850.6899|1780.51|1722.73|1688.97|1706.7|1641.48|1627.24|1630.47|1610.4399|1554.99|1549.99|1504.9|1550.6801|1591.12|1620|1643.1801|1595.22|1657.2|1629.23|1555.58|1490.09|1484.58|1549.66|1494.63|1344.9|1329.87|1362.51|1535.38|1495.11|1449.75|1681.0699|1749.52|1657.28
00465|13667|/indices/mcx10|INDICES:RU|3916.4299|3974.8501|4086.1499|4063.0601|4114.6099|4119.9102||3931.78|3958.73|3960.8799|3934.21|3911.0701|3763.1599|3717.75|3701.8101|3662.27|3633.3999|3654.6399|3553.8201|3463.05|3436.3501|3383.1899|3355.3101|3421.8101|3360.3999|3251.5801|3238.22|3272.1799|3350.5601|3347.1799|3243.75|3106.48|3107.7|3007.4299|3169.25|3247.53|3166.23|3161.8301|3125.1001|3020.75|3226.1499|3031.79|3411.22|3466.8899|3557.6101|3596.47|3538.0801|3365.23|3348.8101|3325.23|3290.9399|3072.8601|3143.53|3000.3101|3150.71|3309.1899|3251.26|3380.49||3134.71|3108.7|3147.77|2925.53|2984.04|2811.4399|2915.8501|2859.04|2681|2670.5|2908.3701|2823.6899|2852.28|2552.1399|2570.26|2638.05|2529.8799|2310.4199|2374.03|2372.1101|2306.78|2387.54|2239.8899|2166.53|2046.2|1835.98|2073.95|2050.24|2167.24|2447.3201|2470.6101|2360.7|2225.8701|2066.4099|2083.5601|1802.88|1776.04|1823.74|1795|1625.16|1581.6899|1527.53|1420.51|1292.75|1225.77|1164.5|1339.1|1185.02|1140.46|1004.28|1154.0699||1235.76|1221.54|1197.8199|1212.61|1079.29|1180.36|1010.45|1106.12|1322.79|1361.15|937.01|1084.39|1168.21|1548.22|1802.65|1793.65|1854.59|2054.8|2276.01|2387.5601|2559.5|2384.4299|2643.3301|2630.3301|2840.6899|2835.4299|2931.0901|3094.3701|3214.3899|3235.49|3310.51|3441.3799|3428.77|3457.4099|3143.02|2914.95|2923.6399|2997.3899|2911.1299|2903.54|2864.4399|2760.8899|2904.02|2855.1001|2924.4399|3027.05|2883.1799|2706.53|2832.3301|2954.01|3172.79|3411.79||3357.21|3414.05|3370.6899|3410.45|3318.79|3222.1799|3310.9299|3428.53|3422.48|3382.8301|3287.95|3325.04|3283.8301|3244.4299|3194.0601|3079.28|3077.05|3175.0701|3124.9399|3153.73|3156.3501|3255.8501|3243.71|3389.02|3425.3899|3360.6499|3236.2|3260.28|3271.6899|3106.3101|3178.97|3101.3301|3259.99|3213.3301|3362.3999|3314.71|3459.5701|3505.23|3421.04|3328.54|3350.98|3127.3799|3109.05|3094.6899|3360.76|3317.4299|3303.6599|3351.3799|3290.9299|3196.3301|3113.6499||3328.4199|3173.46|3117.6599|2999.0901|2873.24|2821.05|2764.8501|2731.04|2624.6299|2582.4299|2587.8401|2598.98|2477.4399|2463.3301|2356.1899|2451.97|2495.97|2553.5901|2593.3201|2508.8401|2626.0901|2574.77|2479.47|2344.0701|2322.8799|2419.02|2372.0601|2113.6499|2045.45|2115.4199|2357.8999|2264.48|2092.21|2373.6599|2538.6799|2433.8601
00466|19689|/indices/rts-standard|INDICES:RU|11537|11759.7803|12102.3301|11937.6299|11946.6104|11896.1504||11393.5098|11362.4004|11318.3896|11254.29|11197.25|10675.0898|10587.5801|10555.79|10564.25|10463.8301|10454|10177.1699|10003.2305|9923.7402|9755.4404|9642.6201|9810.7803|9681.2695|9355.6201|9357.0996|9449.4805|9664.5195|9648.3398|9523.1104|9105.1299|9050.25|8796.4297|9247.4697|9411.2803|9202.0801|9160.4697|8985.6396|8609.1602|9284.6396|8872.5996|9811.96|10052.71|10263.3799|10284.8496|10157|9676.0703|9786.5195|9760.8096|9768.2197|9090.3701|9352.6504|8999.4697|9401.6299|9827.3701|9776.5303|10138.2002||9568.8301|9472.4502|9536.1104|9028.6299|9300.71|8877.1104|9234.1396|9097.2598|8586.3203|8648.04|9433.0703|9188.29|9208.1797|8194.5898|8178.7002|8481.3301|8216.04|7529.7202|7679.5498|7465.3799|7430.0098|7651.7598|7213.29|7055.2598|6527.3599|5928.04|6551.0298|6535.8599|6917.9902|7809.1299|7990.23|7497.4399|7069.5801|6712.4199|6887.6201|6264.7002|6276.1001|6271.79|6163.8301|5664.1899|5427.2402|5300.5898|5178.9199|4651.8101|4374.5601|4197.6602|4884.7998|4253.2002|4173.0801|3674.5|4105.6099||4174.77|4155.4302|3937.6001|4096.4399|3707.9199|4058.3|3596.76|4007.26|4602.96|4616.0498|3333.3101|3958.74|4969.8901|6218.6001|7197.1899|7410.8198|7779.6201|8330.0498|9086.6797|9298.7002|9751.8701|9135.21|10225.4502|10258.0703|11152.2803|11421.3398|11499.5|12265.3799|12654.6201|12512.7197|12732.5898|13090.9102|12910.2305|13293.5898|12199.2402|11286.4805|11222.25|11435.0996|11143.6396|10934.3604|10837.8604|10460.7998|10998.6104|10832.5996|11192.6602|11471.8496|11021.71|10369.25|10815.0303|11262.6396|11897.29|12737.4297||12690.6201|12780.5|12467.1602|12619.5195|12156.7402|11767.1201|12043.2598|12454.0703|12368.1602|12261.2197|11983.9199|12121.54|11897.7402|11629.4297|11448.6504|11085.2598|10954.5703|11073.54|10781.0703|10769.1699|10812.5498|11342.5596|11279.0303|11832.9102|11828.2305|11400.4502|11008.3203|11072.6797|11030.4902|10402.7305|10657.0498|10453.0303|10792.4502|10697.1201|11166.5996|11065.8398|11423.7002|11641.6699|11374.6602|11326.3301|11180.6904|10701.96|10670.1797|10555.0801|11394.4697|11190.2002|11193.6504|11297.0703|11104.1797|10817.3701|10724.9102||11400.5303|11011.4004|10945.4502|10900.0898|10533.3604|10287.5703|10123.5996|10246.4199|9865.75|9817.7803|9875.6201|9759.9805|9364.3096|9323.5703|9058.2998|9345.75|9542.71|9737.2998|9897.6201|9585.8496|9940.1396|9820.0801|9389.8301|9036.1699|8986.5703|9377.7998|9101.1797|8157.6499|8085.3501|8235.7598|9338.4404|9090.3799|8823.7803|10235.1699|10704.25|10197.1396
00468|28933|/indices/ftse-china-25|INDICES:HK|19076.4902|18260.3301|19144.8008|18990.3105|19279.5195|19739.5|19363.6895|19075.4102|18755.3809|18743.3496|19070.1094|19381.9492|19149.3105|19678.9199|20284.9609|20936.5391|19638.8008|20149.6699|20335.4805|19280.6602|18784.6309|18508.8809|18454.0098|17935.0801|17912.7109|17412.6309|17931.2793|17741.2891|18480.3203|18047.1699|18082.2109|17359.4805|17756|17307.5195|18162.0098|17744.5391|17369.4805|17225.75|17320.2891|16696.3008|17452.3301|17198.1094|18389.9805|18390.9492|18911.5391|19549.8203|18955.9492|18084.4102|18378.7598|18243.3301|17896.2305|17458.5293|16946|17373.2598|16733.7598|17166.25|17839.25|18577.25|19326.9395|18905.4199|18612.6504|18241.3105|19053.7402|19749.0195|18465.9902|19604.4004|19765.0098|19286.8496|18863.4395|19702.4199|19034.5996|18763.0195|17446.2598|18207.0996|18954.7598|18646.3008|17901.9805|17535.2402|17568.1992|18413.6309|18116.2402|18507.3691|18291.6504|17090.3398|16215.7998|16784.5801|16925.8398|16153.6104|17284.1992|17051.0508|16101.9502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4101.5698|3979.47|4210.3398|4168.9702|4215.4502|4270.9302|4275.3799|4170.1499|4146.3501|4085.48|4194.25|4240.5898|4116.4502|4221.4302|4337.3501|4411.5298|4205.0698|4272.4502|4393.6099|4280.9702|4207.6499|4232.75|4251.0498|4121.7402|4085.4099|3952.6899|4013.55|4001.3999|4103.1201|4020.02|4012.01|3827.5601|3880.3101|3774.3|3888.8401|3830.2|3695.79|3683.1599|3711.8799|3584.1201|3771.46|3710.24|3997.22|3988.3101|4082.9399|4237.8901|4163.6699|4074.0601|4142.6401|4148.3799|4031.24|4059.78|3917.1201|4004.51|3876.8701|3875.55|4019.6399|4234.3301|4192.0298|4059.8899|3924.6399|3932.1399|4006.23|4122.77|3929.6101|4133.4702|4096.2402|4052.79|4018.0801|4200.7002|4130.5098|4037.4099|3827.46|3980.1799|4029.99|4112.6802|3966.1499|3929.8601|4021.3701|4314.1899|4317.7002|4150.0601|3979.8999|3872.1399|3679.6899|3780.55|3896.96|3755.03|4060.8201|4021.1299|3787.49|3614.4199|3547.47|3650.1299|3263.55|3287.9299|3418.04|3190.0601|3195.3701|3209.9299|2932.4199|2983.71|2805.2|2900.3301|2926.1399|3143.22|3173.8301|2996.6299|2873.4199|2983.27|3227.3401|3441.74|3183.1699|3448.3|3260.0701|3078.5701|2996.98|2758.26|2891.79|2894.6399|2962.71|2536.6299|2857.47|2854.8301|3450.73|3549.0901|3755.0901|3537.2|3822.1001|4175.2998|4110.75|4214.4702|4419.8101|4736.3198|4741.1201|4683.3301|4813.3398|4692.9302|4711.6802|4821.1802|4785.3999|5195.8301|5286.2598|5596.04|5824.1602|5668.9502|5856.4102|5780.4702|5603.1499|5590.3398|5409.3198|5174.6802|4539.4399|4849.6001|5023.5298|5484.3398|5317.6499|5487.5698|5259.54|5308.3301|5444.21|5457.79|6017.0298|6055.8198|5993.7002|6013.3398|5954.7598|6286.8198|6282.8799|5699.2998|5869.6099|6153.3101|6768.7998|6751.1602|6494.8999|6054.46|5886.8901|5800.7598|5232.6499|4998.9199|4747.6401|4856.8799|4510.5898|3802.54|4147.6602|4346.3398|4353.1099|4552.75|4463.8301|4279.8701|4131.5801|4161.1299|3807.0901|3640.1299|3613.6899|3574.52|3626.3401|3468.7|3531.21|3481.6101|3549.95|3488.1499|3491.6499|3435.6699|3367.1699|3246.52|3165.05|3310.3899|3612.1399|3509.6399|3522.8799|3440.8601|3380.53|3337.98|3203.21|3375.1899|3330.0601|3160.52|3088.6499|3037.26|3024.45|3148.3101|3139.45|3048.1299|3025.5801|2897.26|2798.3101|2746.2|2709.5|2649.52|2658.72|2544.0701|2549.9099|2578.55|2491.97|2567.79|2568.4299|2446.3201|2487.1699|2367.99|2279.8799|2345.6201|2303.55|2164.96|2173.1201|2129.6699|2189.5701|2156.6899|2253.1299|2385.1899|2413.28|2369.0801
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6057.0601|5884.0098||6297.9399|6102|6108.5898|5961.1699|6116.6099|6014.6899|6018.7798|5925.8398|5871.5098|5669.8398|5655.0298|5632.2402|5753.6299|5580.96|5473.1099|5499.6802|5511.6099|5531.4502|5480.1699|5481.6001|5291.3101|5238.4702|5174.9102|5273.1699|5262.7402|5346.6299|5231.8198|5217.79|5160.3101|5157.3901|4917.8999|5037.3198|5084.54|4945.5801|4982.0801|4967.9399|4958.6201|5288.4902|5178.98|5465.0698|5440.0601|5490.4902|5501.8599|5453.2202|5376.6201|5407.9502|5335.4902|5283.5098|5139.6499||5170.7598|5042.9199|5298.3599|5439.8501|5766.98|5735.6099|5590.1299|5494.2402|5331.5298|5369.5801|5299.71|5199.7202|5322.71|5347.6899|5192.75|5114.1099|5291.2402|5343.46|5240.4399|5165.1802|5102.3501|5247.96|5140.1899|4997.21|4769.3901|4620.4302|4869.0898|4750.3398|4880.8101|4802.8999|4740.1602|4687.1299|4608.8999|4481.0801|4330.48|4468.7002|4676.3901|4773.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2663.53|2727.0601|2742.3401|2704.9199|2733.3101|2704.8799|2682|2744.1699|2768.6599|2759.52|2763.26|2712.0901|2641.8101|2655.8401|2739.5|2733.3701|2651.27|2641.6001|2654.25|2609.1499|2611.3|2606.78|2539.4199|2524.48|2476.1899|2430.3899|2445.1399|2452.05|2548.6299|2474.6699|2460.96|2375.24|2333.6001|2300.6699|2337.98|2361.1599|2378.3999|2354.8601|2427.1101|2308.9199|2389.6101|2336.99|2547.52|2514.6299|2594.8301|2553.5801|2552.5|2495.6499|2441.3899|2415.8201|2389.3701|2265.01|2249.48|2216.71|2195.6499|2382.6399|2407.78|2442.3799|2440.4199|2388.72|2371.0701|2322.6399|2333.97|2448.25|2316.97|2347.6699|2356.5901|2276.74|2274.72|2412.1799|2272.3701|2211.26|2144.1299|2245.27|2147.28|2148.76|2117.0901|2235.9099|2234.6299|2097.1599|2116.05|2137.5601|2083.95|1897.3199|1790.4399|1828.27|1858.24|1965.17|2041.3199|1962.39|1802.37|1814.62|1810.08|1847.0601|1798.51|1767.4399|1698.3101|1784.9399|1668.1|1574.8101|1506.5|1488.8|1476.46|1372.47|1383.1|1492.21|1531.73|1594.92|1611.48|1705.23|1817.37|1789.73|1747.8199|1777.9|1762.09|1732.74|1742.08|1586.64|1707.41|1819.26|1825.84|1555.6801|1779.09|1991.62|2352.1599|2457.75|2433.8701|2457.3301|2503.3799|2597.02|2592.5701|2620.53|2608.95|2716.6399|2631.8|2508.53|2517.3201|2523.3701|2598.8101|2686.78|2729.3201|2864.5701|2905.28|2908.5901|3032.8899|2998.5901|2922.5901|2897.2|2971.6299|2892.6299|3025.98|2977.8201|2821.3|2842.5601|2822.8501|2927.8999|3060.98|3045.1101|2927.71|3045.0601|2965.95|3000.5601|3210.6299|3397.29|3456.05|3482.6299|3560.8701|3688.52|3545.73|3562.22|3494.3|3606.6201|3812.55|3885.6101|3813.76|3879.1899|3738.5|3633.6399|3775.24|3612.8101|3505.6101|3601.55|3601.9299|3383.1101|3460.8601|3624.3101|3697.3101|3825.1101|3846.05|3899.5901|3759.28|3740.3799|3815.4199|3646.1799|3738.0901|3554.52|3515.77|3568.9299|3697.3799|3570.0601|3649.3301|3589.6399|3545.53|3520.24|3511.8201|3314.6699|3269.8401|3242.1201|3508.99|3374.21|3417.3799|3523.46|3405.02|3457.9399|3262.98|3202.1499|3285.49|3253.74|3410.0601|3392.1001|3232.6101|3194.5801|3125.0601|3189.99|3123.6101|3146.1299|3173.3501|3180.72|2990.8|2918.8301|2914.2|3003.1101|2996.6499|2970.8999|2905.3301|2962.3701|2917.3799|3036.78|3191.3|3024.01|2919.45|3004.6399|2889.6699|2619.05|2553.3201|2736.8501|2912.8101|2880.1599|3031.52|3298.03|3282.02|3193.27
00481|37656|/indices/wig-40|INDICES:PL|2813.6201|2851.8701|2862.1399|2832.8899|2848.25|2843.9399|2827.3601|2805.26|2807.22|2827.55|2779.9299|2775.5701|2682.8501|2726.3201|2816.3401|2774.45|2768.3601|2676.6799|2704.1799|2689.71|2665.5801|2641.3|2585.5801|2547.1201|2534.6699|2480.1899|2490.6899|2474.21|2511.72|2496.3301|2481.8101|2440.3101|2409.78|2377.46|2407.6699|2430.77|2420.05|2435.8401|2462.5|2367.4299|2458.3601|2368.6599|2548.3701|2520.3301|2550.0901|2527.27|2507.0801|2479.6799|2439.3501|2447.3601|2363.1499|2304.8|2320.0801|2264.1101|2222.49|2314.0801|2355.55|2407.02|2404.1299|2346.1399|2350.73|2351.95|2315.79|2338.5|2258.0901|2270.29|2287.49|2225.23|2236.9399|2295.8101|2203.6699|2237.46|2213.72|2269.3701|2244.95|2215.1799|2209.4299|2329.8101|2300.22|2195.7|2100.3601|2042.28|1898.71|1820.5601|1753.5699|1781.8101|1753.46|1787.76|1834.97|1803.8|1742.4301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|46761.4297|47547.8516|47796.3906|47223.0117|47641.4297|47258.6602|46850.4102|47489.9102|47718.8008|47651.5391|47510.1719|46868.4297|45641.8984|46005.8008|47493.9297|47232.3086|46229.6016|45729.0117|45806.3281|45227.6602|45225.5781|45133.7695|44145.2383|43671.2813|42944.9414|42083.6211|42202.9102|42167.9297|43421.3008|42464.6797|42292.0703|41060.75|40392.0508|39805.4102|40376.8398|40761.7109|40635.5898|40451.2109|41409.1719|39580.6016|41075.4492|39923.5781|43295.1719|42809.9688|43912.5508|43262.2383|43151.2891|42395.5391|41611.6719|41253.6016|40354.2813|38708.6094|38650|37933.0117|37502.8984|40058.2617|40467.1992|40990.4883|40921.9297|39985.9883|39686.2383|39399.5195|39463.0703|40852.9414|39083.1484|39574.1797|39782.4688|38524.5586|38427.5586|40262.9414|38470.3008|38016.9805|37045.6211|38214.5781|36870.3711|36649.2617|36191.6484|38232.1289|37915.3906|35811.3086|35422.9219|35261.8984|33997.1094|31544.6797|29611.4805|30105.0996|30262.5195|31556.2305|32362.6699|31399.0293|29322.7207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|8092.5|7583.7002|7795.8999|7387.1001|7190.3999|6797.3999|6471.3999|6631|6763.8999|7138.6001|7196.8999|7055.5|6767.2002|7066.5|7129.6001|7196.7998|7479.7998|7817|7567.5|7432.2002|7037.7002|7372.2002|7416.2998|7736.6001|8154.2002|7545.1001|7737.3999|7896.1001|8385.5996|8268.5|7773.5|7859|7261.6001|6851.2998|6881.7998|7364.8999|7105.7998|7092|7564.1001|7714.8999|8051.5|7974.6001|9220.7998|9068.7998|9816|9852.5996|10403.5996|10761.7998|10128.5|10588.2002|10400.4004|9527.5|9601.5996|9370.2998|9380.9004|10371.4004|10300.2002|10845|12029.0996|11253.7998|11361|11070.5996|10979.0996|12488.7998|11739.2998|12695|13736.9004|14502.2998|14305.5996|15205.0996|15178.0996|14668.4004|13724.4004|13799|13385.7002|13333.9004|12795.2998|13432.2998|13131.2002|12247.5|12429.5|12161.2002|12005.7002|11435.7998|10609.5|11174.0996|10948.5996|11460|12304.5|12126.2998|12136.4004|11861.5996|11070.2998|11094.7998|10502.7998|9741.4004|10078|9644.7998|8915.7998|8390.2002|8240.0996|7665.2002|7194.8999|7552|8067.2002|8739.7002|9017.5996|9197|8525.7002|9057.4004|9824.4004|9429|8879.2002|8872.9004|9273.7998|9202.7998|9910.4004|9487.9004|10639.7002|11358.2998|11105.0996|9215.7002|11467.2998|13089.7998|15595.7002|16556.6992|17669.4004|17086.4004|17267.6992|18100|18022.3008|17957.4004|18212.6992|18516.1992|18807.3008|18707.5|17689.5|17780.5|18378.4004|19329.8008|19951.0996|21856.5|22281.3008|21343.6992|22390.5996|22237.0996|22876|21221|21349|20751.9004|21532.5|20686.8008|19379.1992|20264|20130|21307.5996|22691.0996|22611.8008|22736.3008|23403|24038.5996|24383.3008|25780.5996|27034.0996|27416.1992|27249|26793.5996|27197.4004|27014.5996|26021.0996|27017.5|27384|28194.8008|28029.5996|27447.6992|28031.9004|27453.4004|27020.1992|26569.4004|25960.5996|25575.1992|26207|25537.8008|24844|24710.0996|25853.3008|26086.1992|26825.3008|27221.5|26568.8008|25780|25834.8008|26062.5996|25923.8008|26646.8008|26375.5|26303.4004|25186|25486.6992|25618.8008|25888.0996|25734.5|25114|24888|25186.3008|24345.5|24615|23642.9004|25960.0996|25645.5996|25457.9004|25990|25601.6992|25514.5996|25182.1992|24837|23771.0996|23668.9004|23859.6992|22994.5996|23292.0996|23786.6992|23852.5|23573.8008|23060.6992|22703.1992|22734.6992|22470.1992|21747.8008|21435.6992|21525.5|21355.5996|21212.4004|21353.4004|20858.3008|21454.4004|20736.1992|20916.4004|20289.5|19593.3008|19767.1992|19651.5996|20181.5|19529.5|19647.5|19180.1992|19847.3008|20307.3008|20705.5996|22389.8008|23126.6992|22326.5996
00486|50647|/indices/px|INDICES:CZ|1237.2|1238.2|1254.7|1226.9|1268.2|1242.2|1243.3|1224.8|1223.3|1187.7|1181.1|1166|1126.5|1147.1|1155.6|1166.2|1156|1138.1|1142.1|1141.6|1126.7|1135.8|1126.9|1138.8|1171.1|1151.8|1173.3|1173.5|1199.1|1174.6|1166.4|1153.1|1147.8|1119|1130.6|1164.9|1145.5|1135.3|1169.8|1136.4|1194.7|1146.6|1276|1292.6|1295.4|1234.3|1227.4|1210.7|1188.9|1189|1156.8|1138.7|1150|1113.4|1094.3|1176.7|1183.4|1185.6|1157.2|1117.3|1105.3|1108.6|1110|1150.1|1111.5|1150.1|1152.3|1135.1|1141.4|1175.2|1156.1|1147.5|1115.9|1142.4|1155.6|1141.4|1148.1|1132.7|1139.4|1171.4|1141.4|1065.8|980.4|944.2|888.7|875.9|894.8|931.9|957.3|951|864.6|925.8|901.2|982.7|880.6|834.1|845.3|841.7|823.7|787.7|730|692.3|643.4|640.9|648.2|723.7|733.8|774.2|751|842.1|876.7|870.1|846.8|818.7|822.9|823.8|863.2|744.8|810.2|893.7|877.9|751.3|842.8|888.5|1204.8|1274|1316.2|1290.8|1374.5|1478.2|1455.4|1456.2|1453.5|1446.7|1433.7|1424.2|1444.2|1420|1478|1559.1|1587.4|1632.6|1685|1671.3|1701.1|1636.8|1659.9|1572.3|1561.1|1533.1|1565.5|1563.5|1516.9|1506|1467.9|1566|1537.7|1541.7|1494.6|1541.3|1536.7|1561.7|1657.3|1760|1815.1|1769|1804.3|1842.7|1774.1|1767.9|1793.8|1832.1|1908.3|1910.1|1876.1|1898.8|1881.5|1816.3|1793.8|1761.9|1762.4|1789.3|1767.1|1688.1|1750.6|1772.3|1771.4|1854.9|1863.4|1897.6|1859.1|1847.6|1849.6|1820.3|1850.5|1815.4|1836|1818.5|1827.4|1812|1811.5|1788.1|1754.2|1712.2|1708.9|1643.2|1674.7|1613|1704.8|1701.3|1684.7|1688.7|1660.9|1618.9|1602.6|1599.9|1588.9|1569.8|1622.5|1611.6|1582.2|1544.8|1564.5|1540.1|1542.1|1552.8|1516.1|1494.5|1439.1|1447.5|1396.1|1472.4|1469.4|1452.4|1427.7|1431|1407.3|1431|1434.5|1356.9|1320.9|1371.6|1390.4|1291.4|1278.3|1233.2|1370.4|1390.3|1430.7|1513.5|1513.9|1493.7
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1702.21|1708.64|1743.54|1722.42|1813.7|1758.9|1747.42|1683.0699|1680.22|1663.75|1644.33|1666.5|1625.1801|1614.96|1643.98|1646.46|1655.29|1607.09|1630.05|1674.08|1678.52|1697.36|1707.4301|1703.29|1753.21|1735.8|1767.64|1789.28|1816.0601|1769.5601|1760.96|1748.2|1752.58|1739.52|1723.11|1810.01|1780.9|1770.86|1747.29|1718.7|1760.49|1737.96|1849.13|1854.09|1862.4399|1824.88|1815.24|1809.23|1806.96|1803.21|1767.5699|1753.12|1755.6899|1722.24|1701.5601|1820.45|1815.1801|1797.6801|1801.17|1740.22|1736.1|1743.28|1712.24|1770.02|1714.65|1754.04|1738.23|1749.28|1755.85|1783.96|1739.55|1757.22|1760.1|1762.5699|1777.0699|1783.26|1818.8101|1827.48|1851.58|1918.22|1881.64|1834.53|1708.5699|1664.1899|1623.37|1553.02|1609.2|1674.83|1694.33|1683.53|1588.08|1670.11|1623.6801|1675.77|1609.75|1523.79|1561.49|1520.78|1497.88|1443.88|1410.8199|1328.2|1267.17|1276.9301|1273.97|1358.13|1349|1453.97|1430.64|1542.46|1606.09|1576.6801|1532.7|1543.52|1484.4301|1485.1899|1533.04|1337.21|1495|1547.41|1541.0699|1290.77|1438.49|1477.3|1907.95|1962.74|1944.96|1948.8|2077.74|2242.0701|2213.5901|2196.6599|2177.3999|2239.76|2170.6899|2240.5801|2297.78|2250.21|2270.71|2326.3301|2287.1201|2319.8799|2340.0801|2352.1499|2368.23|2238.0901|2206.3899|2190.9299|2178.99|2182.1599|2183.8999|2204.75|2192.24|2190.0801|2106.9099|2215.9199|2202.26|2234.29|2162.05|2184.1599|2171.25|2186.5701|2296.0801|2470.0701|2443.6399|2378.3301|2463.3101|2494.8|2369.1101|2433.7|2378.7|2454.46|2471.1001|2436.75|2327.3999|2363.6299|2331.4299|2264.6101|2174.76|2146.72|2131.3799|2161.5901|2148.29|2038.29|2095.5|2121.3301|2120.55|2204.71|2204.3899|2229.28|2165.25|2116.5601|2102.96|2098.9399|2154.5901|2115.5601|2123.79|2123.5601|2112.51|2049.0701|2046.47|2013.9301|1972.99|1912.89|1901.11|1825.62|1837.25|1773.03|1886.39|1881.0601|1875.4|1866.4301|1856.2|1803.98|1791.95|1816.73|1843.02|1814.6899|1901.1801|1877.1801|1827.3|1787.05|1791.84|1766.45|1758.84|1757.98|1700.7|1682.12|1619.33|1628.78|1577.5601|1694.89|1714.09|1684.71|1673.45|1678.7|1642.49|1689.04|1684.15|1588.09|1514.03|1555.38|1593.7|1442.11|1439.02|1368.52|1542.8|1589.47|1630.6801|1703.11|1712.1|1689.33
00491|945502|/indices/px-glob|INDICES:CZ|1558|1552.8|1539.3|1529.3|1576|1542.7|1546.5|1527.4|1525.5|1468.7|1474.1|1453.6|1408|1432.7|1440.2|1454.3|1443.5|1423.1|1430.2|1433|1412.2|1417|1411.9|1420.6|1454|1431.8|1455.1|1454.1|1488.9|1461.7|1450.1|1434.1|1429.4|1399.1|1413.2|1456.9|1424|1404|1452.1|1413.9|1480.3|1423.8|1578|1596.4|1599.3|1537.7|1530.4|1509.4|1484.4|1482.5|1440.8|1419|1435.4|1389.4|1367.9|1463.8|1477.9|1489.7|1451.9|1401.4|1388.6|1388.6|1394.9|1439.1|1402.6|1446.4|1449.4|1433|1444|1489.4|1471.5|1453.8|1410.5|1436.5|1448.2|1438.7|1434.4|1425.5|1430.8|1470.1|1427.3|1347.4|1250|1206|1146.1|1131.6|1147.8|1195|1226.5|1217|1120.9|1183.6|1156.2|1242.6|1139|1077.7|1091.6|1085.4|1060.9|1008.9|939.4|884.1|835.4|834.8|841.5|944.1|952.6|1008.4|967.8|1076.2|1118.1|1110.6|1081.1|1045.2|1045.6|1043.9|1089.7|945.6|1028.3|1130.8|1098.8|949|1075.2|1136.8|1535.6|1618.3|1665.9|1644.6|1749.6|1874.5|1845.5|1851.6|1847.3|1837.7|1817.1|1802.2|1826.7|1805.6|1875.6|1969.6|1957.6|2015.4|2086.5|2070.5|2104.3999|2026.6|2055.7|1962.8|1945.2|1911.6|1951.8|1953.7|1908.8|1893.5|1855.6|1965.9|1932.3|1937.7|1880.1|1935.5|1933.4|1964|2076.8|2202.2|2268.3999|2212.3999|2248.3|2296.8|2216.7|2208.3|2239.1001|2288.6001|2380.1001|2383.1001|2342.1001|2367.6001|2346.8999|2263|2235.7|2193.8|2192.8|2223.8|2197.5|2103.3|2178.1001|2204.8999|2204|2303.7|2314.2|2356.3999|2310.2|2296.1001|2298.8999|2260.8|2295.2|2253.3|2276.8999|2255.8|2265.8999|2246.6001|2245.2|2217.3|2178.1001|2127.3999|2123.8999|2043.1|2079.8|2010.3|2116.5|2113.5|2095.3|2101.6001|2068.6001|2018.6|2000.6|2000.3|1987.4|1964.6|2027.1|2014.4|1979.3|1933|1955.9|1927|1927.1|1942.1|1897.3|1870.8|1803.4|1813.6|1751|1841.2|1837|1817.9|1788.2|1792.7|1765.3|1793.6|1798.3|1704.9|1662.8|1722|1744.7|1626.1|1610|1558.1|1722|1744.8|1793.1|1889.7|1889.9|1866.2
00492|49648|/indices/iseq-overall|INDICES:IE|3005.3899|2972.0701|2985.8401|2890.6699|2845.55|2919.8101|2870.8401|2885.1001|2876.7|2819.4399|2831.8301|2741.27|2666.77|2798.47|2675.73|2701.51|2684.25|2719.6499|2682.3601|2713.71|2662.03|2698.8301|2706.6499|2780.6001|2799.8999|2669.7|2756.1201|2824.6399|2933.9299|2915.3601|2918.0801|2855.52|2884.23|2844.28|2945.97|3118.79|3048.22|2983.4299|2938.78|2887.8301|3081.79|2982.71|3397|3460.49|3337.6899|3330.8|3245.1899|3212.1799|3123.49|3057.3|3011.24|2873.6001|2967.4199|2902.0801|2890.1101|2976.25|3036.9399|3098.04|3080.75|2974.9299|2989.28|2927.1899|2926.26|2987.24|2845.6599|2875.9199|2987.1799|2971.96|2866.6899|3145.72|3266.51|3346.1399|3230.8201|3310.01|3454.78|3257.6899|3038.21|3115.2|2993.53|2951.05|2881.22|2791.1001|2803.1899|2700.9299|2572.98|2693.3401|2691.3|2814.55|2970.1499|2932.28|2722.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|475.41|470.67|474.68|460.13|452.88|468.64|465.1|462.86|463.1|454.42|456.87|440.52|428.91|451.11|434.5|440.61|441.95|448.39|443.36|447.69|438.3|443.48|445.08|457.18|461.73|442.29|452.13|459.98|478.29|474.2|470.59|460.43|466.09|452.35|467.1|491.68|482.02|472.15|465.19|457.41|488.85|472.82|537.07|549.57|535.44|537.5|521.01|514.29|497.67|490.35|483.25|458.59|472.98|464.74|460.93|475.15|485.86|495.32|493.78|467.59|471.02|462.78|463.23|475.84|452.68|459.56|480.32|476.77|459.33|505.89|526.27|543.25|525.25|536.55|556.4|529.99|491.8|506.39|475.13|471.97|461.39|447.27|446.3|431.36|409.87|433.47|430.79|444.96|478.53|474.76|436.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|68067|65756|65269|66698|69133|70940|70057|69305|68486|67981|68342|69766|68226|70898|70367|72607|70673|69530|71830|70809|70229|68196|67089|66807|66679|65585|66677|66264|68095|67515|66323|62339|63476|61430|64824|64438|63605|61676|61947|60259|63412|62871|67530|69509|69421|71417|71136|68683|68829|69341|68846|66503|67597|65855|62763|65402|66220|68978|70263|68588|67589|66794|69267|67604|67082|66327|65326|64466|61546|65059|66200|64071|61172|60356|60703|58366|56652|57701|57729|56638|56330|54766|54457|52072|49221|50935|51486|51374|53558|53341|53198|50568|49007|51396|47290|46772|45778|45539|44391|41907|40076|39015|37105|38183|38715|41674|42756|39301|38132|39342|41583|40244|36864|39131|39374|35347|36596|31251|35789|36665|37257|31482|36399|35610|44517|50783|53055|52393|51940|55680|55850|54244|56584|57630|57199|59988|60148|59365|64321|64614|67204|69786|72592|71452|72767|69646|69366|65187|64923|62585|64446|60452|58987|61991|61868|63489|64609|61272|59076|61080|57463|57506|61942|61037|63886|63098|62445|65639|63006|60971|64609|64321|64050|64276|60894|62456|62319|60465|57799|54671|54569|54637|52998|48559|52638|52846|52922|57443|57644|56444|54392|54267|54519|52330|53423|51618|52078|50902|50598|49230|49408|47926|46647|45805|45533|42730|44133|42370|46016|45849|44284|44998|44412|43428|43095|42245|44474|43356|43596|42978|41327|41758|41029|40720|40435|39328|38643|38850|37940|36449|34799|36170|36558|37329|35958|37552|36944|37848|37381|35510|35350|36102|36631|34661|34399|35075|37942|38630|37733|40212|41417|40363
00499|17937|/indices/tag-along-index|INDICES:BR|9505.54|9115.8799|8883.9199|9245.1504|9586.3203|9908.6299|9812.3799|9845.3799|9725.79|9636.5996|9625.9697|9887.79|9810.7002|10099.4404|10011.5|10336.4697|10025.3701|9968.5|10209.5098|10093.8496|9825.8496|9457.8701|9380.8203|9198.6904|9096.6699|9046.75|9158.0996|9049.8096|9210.3398|9264.2305|8992.9297|8522.0596|8588.8896|8253.3496|8526.2402|8492.0801|8304|8101.8398|8086.54|7928.5801|8269.6104|8178.0801|8660.4697|8755.9102|8746.2695|8984.7197|8901.6396|8610.1699|8639.4697|8676.6602|8674.5801|8506.8604|8684.6396|8540.4199|8176.7202|8446.4502|8557.5|8842.1904|9005.8301|8812.7305|8613.1104|8557.9199|8845.0303|8639.0898|8381.7197|8290.9004|8314.9004|8210.0596|7835.1299|8287.21|8520.4102|8304.3701|8008.3198|7733.98|7793.8198|7466.1499|7212.3501|7315.8599|7242.04|7058.9199|7177.6201|6951.3799|6829.1699|6547.0498|6244.9199|6416.1499|6429.6401|6425.7998|6597.2002|6547.5298|6496.6499|6173.0601|5962.9102|6190.7598|5864.79|5720.9302|5564.4399|5518.9199|5313.2998|5016.2402|4693.25|4614.3599|4365.1099|4466.5801|4535.6001|4866.46|4986.3101|4655.2998|4647.8901|4773.6802|5142.46|5071.3999|4673.46|4982|5031.0498|4688.7798|4749.9302|3991.25|4611.9199|4650.4702|4639.3398|3851.48|4608.21|4423.9702|5488.96|6216.1802|6565.25|6613.98|6686.7998|7073.73|7074.0601|6940.6299|7350.4102|7513.71|7389.3999|7608.3901|7391.8701|7319.46|7893.9199|8175.4902|8462.7402|8706.6602|9117.5303|8690.0098|8889.2002|8656.3096|8802.8203|7927.4702|7858.0801|7639.7998|7886.7598|7463.1201|7464.1299|7798.3599|7892.3901|8078.9902|7972.0698|7602.6802|7192.1602|7504.7598|7423.1699|7453.1099|8106.71|8229.21|8655.4502|8606.1299|8692.1904|9150.2402|8915.4697|8306.6904|8960.3799|8846.1201|9114.9805|9199.4404|8838.0195|9077.25|9181.8896|8794.1797|8350.71|7976.0601|8087.9199|8245.4902|8093.9702|7586.3901|8282.71|8252.5|8272.1299|8965.4199|8844.3096|8601.4004|8409.3799|8384.0098|8465.7197|8190.3901|8380.2197|8116.3101|8232.1299|8006.3599|7823.1201|7604.0498|7592.0898|7241.77|7235.3301|7103.8101|7173.4199|6735.6001|6976.6401|6735.02|7220.79|7240.02|7080.1802|7122.9399|7131.1099|7039.2202|6905.3599|6786.1099|6966.4502|6709.3301|6795.3101|6642.0801|6430.5098|6502.46|6417.52|6225.5698|6234.4302|6185.3198|6138.4902|6176.48|6045.0498|5758.7798|5569.2002|5858.1401|5798.1499|5856.79|5524.3701|5761.9502|5597.1299|5678.79|5629.5898|5359.4199|5223.5698|5477.1499|5475.2998|5200.96|5055.4102|5198.2402|5656.1499|5702.79|5679.0498|6078.98|6209.9102|5918.5601
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|22009.0195|21221.5508|21106.9199|21488.8105|22110.2793|22729.5293|22380.0391|22239.5098|21946.2402|21777.0098|21734.2598|22107.8691|21672.8496|22428.4492|22282.4297|22976.9805|22218.8691|21889.8203|22506.4102|22267.4707|22078.5293|21256.2109|20959.4004|20800.1602|20923.0605|20524.4902|20844.5801|20779.8809|21355.1406|21151.2793|20784.4395|19558.9102|19975.8203|19284.6699|20202.1504|20208.7207|20041.4707|19587.7793|19545.7891|19065.8496|20060.2109|19913.25|21270.5|21857.5195|21807.75|22480.7793|22308.8301|21597.6602|21656.4805|21839.4902|21678.5098|20994.2891|21333.3594|20860.9805|19896.7305|20758|21051.1602|21809.0996|22226.2305|21672.8398|21337.5195|21163.1191|21899.2793|21503.0703|21297.0293|21071.2402|20806.5|20526.0391|19642.8105|20682.4609|20976.6309|20387.9805|19531.4805|19076.9707|19251.8691|18487.25|17905.6602|18192.7891|18197.4805|17861.9395|17955.7891|17489.1797|17433.7402|16737.8398|15895.7305|16404.5605|16659.0703|16713.3496|17398.1309|17307.2695|17349.3496|16585.9297|15983.5996|16777.8906|15626.4697|15389.2002|15199.1699|15229.46|14892.0098|14168.2402|13565.3203|13203.54|12536.1904|12856.5303|12946.75|13914.5498|14161.0098|12979.2002|12600.3096|12904.7197|13743.3203|13469.4697|12273.6699|13020.3496|13055.7695|11602.2402|12102.2998|10315.46|11948.8701|12238.9697|12381.4902|10461.6396|12052.5596|11974.9297|14865.7197|16876.4297|17521.0898|17233.1309|17030.7305|18231.8691|18313.9199|17614.2598|18272.0605|18724.1309|18467.0508|19585.2305|19850.6699|19928.7793|21385.1699|21392.1094|22312.5195|23191.9492|24080.7402|23940.3496|24251.6992|23172.3906|22867.8008|21720.7695|21754.2109|20693.0508|21114.1992|19838.1406|19161.2891|20476.5|20398.1406|21034.8906|21355.8809|20324.5898|19588.6309|20128.2305|19135.3691|18931.3496|20594.0605|20409.8008|21534.7305|21282.8691|21015.5391|22001.5605|21016.4707|20222.5898|21383.2207|21444.9199|21219.1699|21268.7402|20062.9805|20589.3105|20502.9297|19879.1992|18934.25|17861.5996|17916.5|17866.0195|17321.9902|15879.5098|17171.3594|17228.0703|17274.6992|18740.0703|18680.0098|18166.7891|17492.0703|17488.25|17607.1309|16860.2598|17218.8691|16654.7109|16909.1797|16506.2305|16367.29|15929.2002|16007.0898|15527.5898|15231.4102|14922.04|14832.5596|13948.7598|14419.8896|13848.2197|14985.7002|14926.0801|14546|14805.1104|14707.7402|14327.5303|14190.2305|13924.21|14567.5|14135.6797|14198.21|13965.8301|13455.3301|13532.75|13280.0703|13174.71|12992.2305|12719.4902|12488.3896|12560.3203|12221.96|11845.4404|11323.9805|11741.21|11877.4004|12174.3203|11714.4697|12194.4102|11995.4297|12283.4697|12105.5996|11449.4805|11499.3896|11773.1104|11830.0195|11214.1299|10999.8896|11195.2402|12271.3398|12448.2803|12163.9805|13032.71|13363.7197|12836.9902
00502|17924|/indices/mid-large-cap-index|INDICES:BR|971.88|937.41|932.14|948.98|973.72|1001.93|986.54|979.54|967.68|960.05|957.88|973.43|954.95|988.65|981.83|1011.53|977.9|964.32|990.88|980.35|972.12|935.2|921.08|914.72|921.34|903.1|917.2|916.31|943.23|932.45|917.11|861.93|882.61|851.33|892.78|895|888.15|868.67|866.03|846.04|891.36|884.56|943.86|970.92|968.35|999.77|991.53|958.04|959.45|967.64|960.38|928.38|943.86|924.58|881.82|920.53|932.83|966.3|985.25|959.43|944.75|938.56|971.63|954.39|946.5|936.68|924.85|912.57|874.05|920.13|932.26|907|870.47|849.01|856.88|821.94|796.65|810.35|811.03|798.63|802.89|782.71|782.97|752.36|714.11|738.46|752.32|755.15|787.99|783.86|785.29|750.56|722.58|759.23|707.92|698.32|692.69|694.92|680.55|648.59|619.78|603.37|571.62|584.7|587.8|631.32|642.91|587.67|571.14|582.82|619.48|608.77|554.11|588.81|590.9|525.27|547.73|465.87|540.53|551.67|559.67|471.9|543.87|541.66|669.63|757.55|784.09|768.44|759.09|811.2|812.91|780.38|808.17|829.83|818.57|870.21|882.75|886.9|951.27|952.71|993.79|1033.01|1073.91|1068.8|1081.84|1033.24|1018.38|969.66|971.08|922.83|943.75|886.49|855.39|915.91|910.13|939.82|954.84|908.16|876.49|901.57|857.29|847.57|922.75|914.12|964.55|953.33|940.23|983.75|939.44|903.97|954.48|957.72|946.39|949.39|893.9|917.69|913.64|885.44|842.86|793.27|795.97|793.14|767.74|703.15|759.82|763.15|765.32|831.15|828.73|805.2|775.22|775.47|780.57|747.27|763.2|738.71|750.89|732.63|726.83|707.76|712.63|691.37|676.95|663.71|659.17|618.88|640.24|614.75|666.49|664.47|648.65|661.49|657.3|639.55|633.4|621.11|651.33|631.78|634.5|624.78|601.79|605.82|596.78|592.47|583.47|572.17|560.53|564.25|548.51|531.51|507.98|525.83|532.15|548|518.48|540.59|532.08|547.17|538.49|507.58|510.84|522.4|524.39|496.71|486.78|493.89|543.94|553.85|539.65|581.34|593.52|569.99
00503|17925|/indices/small-cap-index|INDICES:BR|1359.11|1298.25|1284.6801|1315.9|1412.26|1433.1899|1421.58|1439.5601|1402.04|1393.86|1393.5|1430.39|1407.7|1431.38|1413.4|1466.5|1426.71|1394.66|1427.21|1395.34|1361.84|1326.98|1333.99|1307.02|1288.16|1274.47|1284.4|1241.33|1250.54|1271.47|1239.1899|1190.77|1175.13|1146.15|1169.16|1149.91|1124.22|1087.49|1092.78|1055.0601|1079.52|1064.29|1144.15|1152.8|1152.5601|1151.66|1151.24|1151.92|1167.14|1173.58|1171.5699|1165.42|1178.87|1155.09|1091.28|1129.87|1151.76|1184.66|1192.85|1172.88|1150.73|1124.7|1153.24|1130.97|1096.42|1079.5699|1062.9|1040.2|993.83|1041.78|1068.52|1029.86|965.44|964.03|968.93|945.99|908.6|913.29|904.65|862.65|866.17|835.28|800.15|761.73|731.93|736.34|718.37|715.15|718.64|714.06|716.18|688.23|672.82|690|638.16|608.44|569.48|557.43|524.97|486.74|469.83|456.24|444.87|469.32|481.06|506.53|508.84|493.93|483.33|507.58|535.4|513.42|484.78|490.2|483.93|457.89|475.48|429.61|463.4|498.05|487.72|429.84|498.52|458.72|598.67|703.06|759.73|806.98|809.51|869.5|875.82|885.06|946.54|959.07|951.8|952.66|932.39|920.52|988.78|999.96|1034.54|1060.8101|1103.13|1067.53|1088.09|1047.4301|1085.8101|938.54|932.79|916.25|940.91|898.78|897.81|955.16|995.47|1008.72|993.43|955.8|909.67|945.52|928.76|938.88|1007.46|1019.83|1054.02|1033.4|1048.71|1102.53|1068.21|1035.24|1101.6|1105.0699|1132.8101|1121.79|1090.59|1112.27|1123.53|1089.96|1053.53|1038.79|1043.38|1046.6899|1040.84|975.53|1064.24|1052.7|1057|1124.9301|1120.23|1106.74|1071.42|1055.83|1065.22|1029.53|1051.88|1018.29|1008.73|996.74|979.22|956.32|937.63|908.25|915.4|886.22|891.72|850.15|866.38|832|892.94|877.97|862.73|865.42|851.5|844.19|833.53|824.91|872.68|851.21|858.19|831.61|810.95|809.59|768.16|752.98|755.64|725.32|723.9|720.25|710.56|687.69|662.07|694.72|692.96|681.66|648.63|666.8|657.82|648.44|652.13|635.29|617.03|635.14|649.3|614.19|606.66|631.8|663.64|660.89|665.16|692.6|716.31|697.34
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|37522.3008|37011.4883|37451.8398|36839.7188|37321.1094|37994.7188|38600.8594|38550.7891|38081.0703|37997.3398|37677.7813|37385.9102|36904.5313|36601.3984|36057.3906|36317.5117|35568.2188|35120.8789|34741.5391|34464.8203|33807.4805|33280.75|33046.6914|32626.8691|32592.8691|31755.3496|32291.6699|32099.75|32917.9219|32308.7402|32806.0313|31783.3906|32004.3105|31379.6699|32607.1309|32814.6211|32124.2793|30992.6504|31547.5508|30629.1504|31812.7305|31488.8203|32687.3203|33853.6914|33621.3906|33840.8516|33266.4297|33147.8086|33022.8398|32578.0508|32436.5293|31634.5391|32172.1094|31005.7402|30630.7305|30391.6094|30830.9102|32262.3008|32892.0391|32120.4707|32548.5293|31834.0703|31901.6895|32105.3906|30775.4492|30666.5098|31002.0898|29868.6191|28646.0293|30617.6797|30726.3008|30039.7109|28678.6602|28759.9805|29942|29448.7891|28309.5508|28599.9199|28308.9609|27855.4297|28179.5508|27043.5|26646.3691|25741.9609|23656.2598|24045.3906|24458.2305|24274.7207|25460.0195|24913.0098|24331.7109|24093.2402|23341.7207|24085.5801|21898.8496|22582.1699|22234.8398|20530.6309|20933.7793|20315.1699|19363.3008|19437.0098|17043.4395|17752.1797|18324.2305|19368.0996|20438.1309|19565.1406|19348.8105|20325.3906|21741.2891|23250.9609|22515.3398|22221.6406|21408.3496|20081.8301|20534.7207|18251.4102|19562.1406|19865.2207|20445.3203|16978.8398|20312.8301|19905.2695|22989.5|25593.7695|25701.0293|25588.4102|25904.1797|26290.9902|26875.4492|27340.8301|27132.7891|26959.1797|27084.7695|28169.7695|27614.5391|28338.1191|29295|29533.4395|30413.4805|31149.0605|31975.4707|31068.6992|31486.9492|30674.3594|30551.4707|31009.0195|31795.6797|31302.5703|31545.3691|30089.9004|29071.3398|29048.5098|28612.75|28918.5195|29528.7891|28744.8105|28185.2598|29429.9297|27379.9199|26713.8301|28723.8203|28317.9199|29700.1895|29638.4004|29994.9004|31268.3594|29770.5195|28710.8691|29631.5703|29158.8594|30806.3008|32136.7598|31823.4004|32473.4707|31540.9395|30296.1895|30583.0703|30096.0293|30252.7695|30347.8594|30041.5391|28510.6602|29420.4707|29671.7695|30235.1699|31922.6191|32386.5098|32411.8398|31151.0508|31642.2598|32128.9707|31466.5996|31946.4004|30700.0098|30676.3398|30058.75|30013.8496|29372.9297|29832.4805|29762.2207|29370.9395|28747.6895|28272.0293|26901.4199|27106.5293|26321.1191|28505.7207|28491.0703|27906.8906|27933.0703|27045.7109|26213.3809|26324.3809|26135.5996|26448.3203|25432.6406|25757.6797|25756.8105|24962.0098|24792.8906|24196.0508|23951.6309|23169.8691|22762.8594|23233.4805|22848.3203|22350.0508|21937.1094|21390.4297|21548.8691|20795.8203|21192.2598|20994.9395|21046.6309|20273.8594|20354.9902|20252.3301|19527.3691|18328.6602|19829.5996|19147.1699|18545.7305|18041.7891|17748.7402|19421.7305|19585.2109|20182.1406|21154.9004|21237.4492|20646.1895
00506|27268|/indices/inmex|INDICES:MX|2183.1599|2159.4299|2183.1201|2136.3|2166.02|2217.23|2260.22|2276.04|2238.5601|2218.3601|2193.48|2176.5701|2122.6899|2106.3899|2070.1399|2086.51|2024.3101|1990.46|1962.4|1968.33|1927.3101|1890.86|1893.45|1870.64|1857.86|1811.01|1846.63|1832.8199|1884.99|1854.38|1868.96|1819.1801|1832.04|1795.17|1863.4301|1884.8101|1850.3199|1775.5601|1811.48|1749.98|1825.29|1806.59|1890.27|1959.28|1942.87|1958.92|1918.6801|1902.24|1895.1|1870.17|1863.75|1819.28|1852.24|1784.38|1760.24|1758.15|1811.03|1895.89|1945.5699|1908.11|1926.26|1866.8|1897.76|1906.95|1840|1837.54|1847.3101|1778.59|1691.5|1818.11|1836.3101|1784.22|1703.12|1698.71|1735.3199|1696.65|1625.53|1638.5699|1586.37|1546.41|1571.35|1492.98|1456.47|1411.33|1310.24|1341.86|1355.88|1355.99|1441.0699|1394.34|1327|1304.38|1266.96|1303|1165.83|1206.1|1201.87|1117.86|1136.35|1112.98|1025.66|1041.28|920.34|980.52|1020.57|1097.54|1154.4|1096.6899|1089.46|1141.3199|1197.58|1277|1228.3101|1217.99|1149.99|1081.5|1091.02|955.43|1053.8199|1073|1132.23|944.29|1106.33|1074.76|1273.15|1430.37|1436.78|1428.6801|1449.65|1474.54|1505.14|1532.53|1516.2|1500.01|1509.99|1570.38|1556.59|1599.5|1657.95|1667.14|1719.05|1780.21|1809.3101|1765.28|1797.03|1751.37|1733.96|1755.61|1760.67|1745.59|1767.39|1696.59|1629.27|1633.72|1613.72|1648.61|1671.4|1620.96|1592.08|1667.78|1549.36|1509.27|1620.38|1591|1683.1899|1671.23|1678.42|1751.97|1678.55|1625.13|1675.1899|1627.85|1741.9399|1828.72|1792.66|1846.55|1798.48|1706.78|1729.28|1725.97|1743.37|1741.6|1730.3199|1625.03|1678.79|1692|1732.09|1834.55|1875.84|1887.0699|1810.02|1832.58|1868.28|1833.5699|1884.01|1809.98|1802.26|1772.65|1759.25|1713.99|1752.21|1756.7|1733.11|1693.61|1659.38|1567.33|1583.6|1531.72|1663.61|1663.8199|1630.13|1638.88|1583.27|1525.62|1534.3199|1519.6|1532.73|1486.2|1511.98|1513.11|1466.03|1459.37|1423.11|1413.21|1361.59|1340.0601|1361.67|1337.55|1306.5|1282.61|1249.03|1261.28|1216.61|1236.5|1220.1|1221.42|1178.23|1188.47|1189.0601|1147.91|1080.36|1165.03|1129.04|1087.11|1062.54|1044.05|1144.01|1152.37|1178.72|1239.61|1247.6899|1211.41
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|288.43|284.72|288.12|283.54|286.9|291.86|296.32|296.07|292.64|291.91|289.43|287.14|283.41|281.17|277.18|278.96|273.57|269.97|267.35|265.26|260.46|256.81|254.83|251.64|251.38|244.82|248.62|246.67|252.69|247.86|251.67|244.17|245.86|241.05|250.24|251.82|246.42|238.23|242.2|235.53|244.41|241.78|250.94|259.84|258.21|259.9|255.48|254.32|253.38|250.26|249.27|242.47|246.07|237.48|234.96|233.42|236.26|246.64|250.94|245|248.19|242.76|243.12|244.15|234.34|233.27|235.46|227.31|218.21|232.08|232.71|227.71|217.74|217.78|226.28|222.69|214.32|216.36|214.04|210.69|213.27|204.97|201.91|195.11|179.93|182.75|185.61|184.25|193.17|189.56|184.85|182.82|177.23|182.78|166.76|171.84|168.29|155.94|158.25|153.48|146.22|146.69|129.62|135.12|139.4|147.03|154.63|148.15|146.31|153.53|164.22|174.98|169.22|166.96|161.11|151.28|154.59|138.2|147.74|150.27|155|130.27|154.75|151.77|175.7|195.29|196.47|196.33|198.94|201.61|205.73|209.55|208.25|206.97|208.02|216.49|212.45|217.73|224.9|226.94|233.71|239.33|245.32|238.34|241.17|235.04|234.19|237.69|243.08|239.23|240.85|230.13|222.75|222.87|219.92|222.23|226.55|220.84|216.66|225.34|209.72|205.43|219.98|217.8|228.05|226.99|229.37|238.66|227.95|220.77|227.34|223.88|235.83|245.55|243.5|248.02|240.96|232|233.41|230.41|231.52|232.13|230.03|218.82|226.11|228.25|232.75|245.21|248.67|248.29|238.66|242.1|245.17|240.23|243.64|234.5|234.23|229.78|229.44|224.5|227.36|226.76|223.06|218.51|215.04|205.19|206.64|200.64|216.23|215.95|211.6|211.67|204.95|198.97|199.66|198.38|200.61|192.96|195.07|195.15|189.37|188.07|183.71|181.83|176.22|173.08||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|3501.5|3391.77|3496.1699|3487.6101|3379.54|3569.1399|3631.45|3703.51|3611.53|3581.5701|3747.71|3696.26|3642.5|3725.05|3665.8501|3655.3|3635.3201|3597.74|3597.03|3546.95|3547.1101|3397.6299|3384.6499|3230.8899|3164.28|3104.73|3117.72|3053.01|3060.5901|3069.28|3042.02|2992.45|2943.8999|2871.55|2947.02|2929.5901|2801.8999|2823.25|2713.9199|2623.22|2858.3899|2739.3301|2971.25|2924.73|2878.6699|2845.01|2830|2813.0801|2742.97|2666.51|2578.77|2549.03|2554.3799|2534.1399|2518.98|2610.8|2610.3401|2647.0901|2614.3701|2534.3601|2474.8799|2509.5801|2519.1001|2511.55|2393.52|2487.3601|2426.8|2395.1101|2367.7|2467.95|2515.8101|2474.3999|2479.8501|2444.5801|2456.99|2415.95|2322.74|2377.25|2333.8999|2386.8601|2349.1299|2323.24|2185.6499|2106.3501|2063.0901|2075.3|2040.1899|1990.47|2090.9399|2078.9299|1916.83|1881.71|1750.91|1862.53|1729.58|1591.34|1634.79|1465.75|1500.36|1462.74|1360.89|1327.4399|1286.6899|1285.48|1296.9399|1338.74|1350.64|1332.67|1315.59|1363.88|1416.67|1355.41|1340.89|1348.29|1262.97|1202.34|1241.54|1146.28|1264.38|1338.36|1256.7|1244.86|1399.42|1451.67|1832.51|1846.09|1891.73|1804.0601|2022.5601|2165.9399|2120.49|2085.1499|2195.9299|2248.75|2245.3401|2141.1399|2276.8501|2314.75|2332.1101|2371.78|2398.4199|2402.24|2444.3501|2465.95|2468.8401|2375.03|2342.76|2240.5801|2349.27|2303.9299|2277.0901|2477.5901|2323.5701|2383.4199|2656.46|2721.9399|2741.1799|2688.1899|2639.0901|2646.8201|2620.49|2611.1299|2830.26|2765.1899|2745.8301|2657.98|2740.0601|2778.95|2688.3301|2584.3501|2668.7|2707.6699|2710.6201|2624.4299|2563.75|2638.21|2500.5801|2359.21|2335.49|2225.6101|2239.8999|2194.3401|2143.1101|1908.63|2207.3999|2269.79|2298.4099|2366.3999|2301.6001|2227.05|2139.28|2152.3201|2120.6399|2054.45|2084.3201|2060.4299|2063.76|2022.3|2033.37|2019.6801|1968.73|1941.15|1895.61|1830.92|1805.96|1777.89|1764.58|1760.02|1791.55|1794.36|1740.3199|1780.38|1759.21|1795.5601|1678.04|1832.55|1805.52|1785.76|1792.16|1775.29|1734.75|1717.73|1672.11|1664.84|1612.92||1572.85|1572.2|1549.63|1534.62|1510.83|1465.7|1466.58|1444.49|1416.9301|1437.77|1402.1899|1389.35|1337.41|1314.58|1303.59|1347.9|1310.26|1290.16|1309.53|1274.75|1347.6899|1323.15|1392.99|1525.78|1483.0601|1464.41
00510|29047|/indices/kompas-100|INDICES:ID|809.16|779.37|803.48|801.89|768.49|816.79|833.95|860.7|839.04|829.51|876.05|862.58|849.12|871.57|857.45|856.15|853.36|845.92|846.49|832.85|835.41|805.25|805.14|765.89|751.08|737.91|742.68|727.9|732.17|735.15|731.25|719.43|706.77|690.33|711.23|707.04|673.1|680.05|653.55|627.52|687.35|656.82|715.67|706.23|693.28|684.95|682.29|678.74|660.91|640.98|618.77|610.83|612.61|607.27|603.45|628.29|629.69|639.89|632.34|612.45|600.43|610.82|613.37|613.08|581.45|605.5|590.44|581.37|574.02|600.16|612.32|601.91|603.23|592.78|596.25|585.01|561.61|575.99|566.07|580.03|571.82|565.62|533.38|513.61|501.19|504.71|494.75|480.41|507.21|507.11|463.81|455.2|422.81|453.79|423.13|387.64|400.35|356.74|366.66|357.1|329.38|319.82|308.36|307.85|311.44|323.75|327.93|323.85|319.98|332.2|348.89|330.86|327.33|329.77|305.36|289.22|299.18|272.94|304.37|323.6|299.44|293.08|336.01|349.42|443.96|449.02|461.69|434.34|493.62|531.44|519.31|508|536.45|550.14|549.15|519.92|561.42|570.51|575.62|586.04|592.28|593.6|606.13|616.5|618.78|594.99|587.05|558.41|589.7|575.71|569.32|623.51|583.69|597.35|669.43|688.4|694.6|680.25|665.93|667.89|659.51|655.29|719.26|704.01|700.6|677.06|702.69|714.86|691.67|662.65|687.52|700.17|700.69|675.81|658.01|677.96|639.18|599.17|594.52|563.83|568.4|555.04|541.86|478.52|554.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|345.78|339.15|349.85|354.59|339.81|353.71|368.03|379.08|357.81|362.91|367.97|365.91|356.73|371.3|358.52|361.77|357.58|335.82|329.43|337.19|336.99|302.06|285.27|266.28|257.77|254.63|256.11|256.45|256.58|256.69|259.42|254.61|249.57|247.22|247.91|240.83|238.55|237.27|229.16|229.29|243.23|236.12|247.54|237.44|235.52|228.42|224.59|222.44|219.35|204.08|197.34|196.47|199.59|201.79|207.41|209.83|211.58|213.22|212.18|207.78|205.51|207.1|210.28|207.6|204.26|205.49|207.1|207.67|204.64|206.15|202.18|201.53|192.98|196.49|196.47|195.06|190.14|191.68|189.05|192.89|188.27|189.18|185.18|179.16|179.48|179.14|176.83|176.46|177.76|180.26|171.14|175.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|995.57|949.57|984.78|981.83|1006.57|1032.26|1036.45|1032.76|1021.99|1022.46|1035.85|1034.0601|991.71|1008.77|1018.86|1040.45|984.46|992.24|997.15|963.19|978.58|951.9|923.57|924.57|929.9|900.37|893.92|862.16|875.07|855.83|840.24|827.54|820.6|802.57|793.67|791.85|769.55|771.48|737.28|765.54|768.79|768.55|763.51|754.58|736.16|789.66|801.15|778.86|774.59|733.34|723.96|721.37|700.44|698.03|691.41|696.55|714.1|746.52|738.96|734.54|730.41|715.68|703.64|701.58|680.37|695.25|698.33|698.63|685.24|708.76|717.12|746.87|724.56|721.57|713.67|707.81|668.41|656.98|644.63|654.25|644.2|624|614.24|596.11|566.03|583.48|595.8|588.98|628.55|604.57|560.41|554.02|533.92|527.72|491.69|474.07|456.8|453.88|446.04|440.81|429.64|424.79|419.51|431.52|434.67|445.77|444.39|437.69|433.52|435.2|459.06|449.96|446.62|447.01|424.79|392.87|401.84|397.51|429.97|463.81|416.53|432.87|471.31|451.96|590.05|618.97|624.83|654.34|645.8|684.44|681.93|707.48|690.7|678.66|685.47|664.52|730.29|743.03|775.73|768.9|782.64|817.33|833.65|875.59|870.33|846.71|843.15|832.19|845.4|827.1|824.8|825.17|803.32|818.04|821.57|845.76|826.86|826.65|806.44|810.86|759.72|789.67|796.47|821.71|858.1|813.6|836.4|841.39|846.44|824.25|849.07|874.64|894.34|894.57|875.83|887.02|852.33|845.5|831.51|811.95|801.46|813.21|790.72|758.42|804.84|837.73|863.58|850.54|859.14|832.38|776.79|772.05|744.25|752|753.93|719.14|728.76|706.9|716.44|695.11|687.53|692.46|692.47|673.71|677.79|671.05|671.17|679.02|690.76|688.01|695.27|670.6|657.65|658.17|645.71|628.19|679.84|680.31|736.29|740.94|741.38|723.87|733.92|740.42|732.3|725.77|724.98|712.05|694.6|686.1|681.71|700.61|692.46|696.44|689.13|708.49|708.42|703.28|691.43|685.71|661.59|686.11|678.13|659.52|665.39|670.41|722.61|717.5|746.33|782.5|768.22|768.29
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1208.1|1139.67|1189.38|1190.91|1218.6899|1257.4301|1260.78|1247.64|1235.0601|1237.28|1253.83|1254.78|1200.1801|1221.53|1224.84|1265.05|1195.5|1207.39|1213.9|1174.63|1196.25|1159.74|1120.11|1119.3101|1128.24|1086.27|1072.52|1031.47|1049.62|1022.61|1005.32|986.11|978.93|956.68|949.44|946.07|920.98|925.97|882.89|919.08|925.43|926.85|919.85|910.48|884.84|951.57|970.6|947|939.77|885.09|873.61|868.03|836.08|834.77|830.2|837.38|859.79|901.82|896.36|889.17|885.11|866.77|851.06|849.52|818.75|835.21|840.52|840.61|818.13|849.28|862.09|904.81|875.02|866.16|853.68|844.32|796.62|783.68|769.93|783.24|770.78|744.21|728.53|706.65|662.88|687.03|704.53|694.04|743.45|715.5|648.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1204.9301|1127.79|1184.8|1181.46|1206.37|1244.97|1246.55|1232.28|1222.2|1221.03|1239.9301|1240.86|1183.77|1209.37|1208.66|1257.3101|1171.35|1186.29|1196.1899|1155.51|1172.96|1134.5|1091.04|1092.76|1101.1801|1048.23|1045.24|1005.92|1026.51|1004.69|985.45|966.48|962.92|945.04|941.23|941.76|919.33|928.09|884.68|925.19|930.89|935.94|928.74|919.75|891.03|962.59|981.24|957.53|948.88|892.98|878.78|872.48|837.87|836.37|830.71|839.58|859.21|903.28|900.33|892.74|887.31|865.8|850.94|848.89|817.64|833.61|837.73|838.13|814.36|848.4|864.86|908.97|880.15|871.46|861.27|853.39|802.12|792.4|782|799.13|789.64|759.57|743.19|721.42|674.32|701.48|721.95|708.83|762.72|729.69|656.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1165.13|1130.63|1151|1173.28|1211.0699|1254.22|1269.13|1267.42|1243.74|1260.36|1263.13|1266.24|1226.1801|1223.28|1245.09|1252.25|1252.8199|1260.74|1256.64|1226.66|1263.29|1238.85|1211.62|1203.35|1208.98|1215.29|1156.34|1105.25|1114.78|1071.05|1060.1801|1044.52|1033.08|994.89|972.54|950.38|917.03|906.16|865.96|880.62|889.32|876.63|872.92|863.81|852.55|897.94|918.4|899.34|898.12|846.73|845.81|844.93|825.17|825.8|828.03|826.55|859.18|894.16|877.1|867.97|870.3|865.28|845.65|846.08|814.43|829.83|838.98|838.02|823.55|842.97|840.3|873.93|836.64|827.26|807.26|789.03|761.11|734.77|710.1|706.21|680.95|670.34|656.89|633.54|604.11|618.25|624.13|625.58|657.48|650.75|611.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1025.65|972.62|1022.05|1010.62|1036.47|1055.9399|1048.23|1046.99|1031.61|1041.49|1053.6899|1040.0699|1001.46|1035.28|1046.21|1067.03|1001.43|1007.41|1008.85|976.35|974.18|950.71|922.78|925.64|924.91|886.83|895.19|863.41|879.61|864.57|842.96|838.7|836.56|825.8|822.03|827.02|801.52|805.29|771.66|803.46|810.07|814.89|814.84|800.49|782.76|835.82|846.77|810.89|815.53|776.8|761.62|763.69|743.17|741.62|734.54|739.51|765.16|810.27|802.34|793.09|787.18|767.58|749.61|747.81|722.42|741.62|747.65|748.86|745.17|781.28|785.51|809.66|789.62|796.5|794.06|791.62|743.03|733.83|718.27|732.27|725.61|693.76|684.06|660.01|624.11|650.15|669.96|666.94|720.09|681.46|643.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|264.75|264.48|267.22|268.22|276.2|281.4|277.39|272.79|268.48|266.91|268.02|266.89|260.31|269.32|265.12|263.13|261.1|259.21|257.13|248.89|250.81|250.63|249.52|251.22|257.3|254.27|252.11|253.9|255.81|243.71|244.9|236.01|232.17|231.73|231.94|230.82|223.39|220.75|206|205.44|205.67|206.21|205.13|203.33|201.98|209.01|213.59|213.2|214.2|206.68|208.78|212.16|209.1|210.83|209.66|210.06|219.88|226.31|220.61|215.3|214.65|214.06|214.12|213.22|211.3|214.23|214.43|215.22|209.93|208.06|205.95|205.6|201.57|204.6|199.1|191.98|190.71|181.81|178.13|180.24|186.81|187.31|192.27|190.98|186.61|188.23|190.9|189.72|188.5|179.31|174.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1517.63|1437.13|1497.87|1490.78|1528.91|1569.5601|1577.75|1573.02|1554.02|1556.05|1576.71|1575.17|1503.53|1531.05|1544.5601|1584.51|1489.59|1507.14|1518.03|1461.85|1486.0601|1441.3199|1392.9|1395.8199|1403.29|1350.4399|1340.97|1287.92|1309.59|1280.03|1253.88|1234.75|1229.14|1203.91|1193.92|1193.12|1157.66|1163.6|1110.5699|1157.1801|1163.83|1167.1899|1160.24|1147.15|1116.74|1204.42|1223.09|1186.17|1178.5699|1112.35|1095.46|1091.3199|1055.59|1052.34|1042.62|1053.87|1081.77|1135.8101|1126.48|1120.26|1113.63|1086.3|1066.6801|1062.84|1027.38|1052.63|1063.77|1066.42|1045.48|1087.0699|1103.12|1151.13|1115.85|1110.01|1099.47|1091.51|1025.74|1009.39|990.63|1009.65|993.99|959.43|942.77|913.29|861.51|892.3|914.38|902.27|967.7|926.21|850.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|694.97|656.27|686.15|681.45|698.12|717.03|721.31|720.19|711.65|712.13|721.88|721.5|688.3|701.41|706.72|726.09|677.52|686.13|692.32|666.06|676.23|654.87|632.74|635.62|637.42|611.43|610.28|585.73|596.27|583.83|570.66|561.52|560.33|550.71|547.63|548.62|533.76|538.27|514.05|536.16|539.08|541.56|538.93|532.83|518.43|559.7|568.36|550.29|548.15|517.84|509.06|507.68|490.95|489.73|485.43|490.77|502.42|527.85|523.7|520.69|517.01|503.29|494.44|492.55|476.19|487|491.75|493.1|483.67|503.4|512.09|534.3|517.83|514.76|510.85|508.2|477.03|470.69|462.83|473.31|467.05|449.91|442.12|428.32|403.69|418.52|429.43|423.47|454.61|434.11|398.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|3851.24|3749.1499|3872.3501|3970.3401|3951.04|4132.04|4202.52|4201.1401|4166.04|4057.3301|4135.75|4176.48|4053.5801|4203.6001|4076.6799|4349.1099|4268.7402|4286.8701|4216.3501|4236.98|4111.9902|4078.8701|3979.3501|3902.5601|3734.7|3558.6699|3593.6001|3469.52|3516.28|3426.95|3416.1001|3442.6799|3394.5601|3290.98|3352.46|3335.48|3265.4399|3357.05|3252.6299|3179.3601|3330.4199|3142.0601|3290.0901|3244.45|3265.54|3256.1201|3161.8|3180.6799|3097.23|3072.9099|3044.8601|3043.75|2978.53|2949.6499|2855.6399|2953.1899|3023.47|3118.47|3077.1799|3052.6799|3024.3301|3016.99|3031.1299|3061.99|3044.97|3068.73|3034.3201|2931.47|2908.5|2932.99|2922.8201|2942.78|2820.03|2821.3401|2789.3301|2870.8301|2830.99|2884.1799|2720.1799|2850.01|2782.98|2798.3301|2676.47|2553.96|2487.22|2431.3401|2477.4399|2398.3|2598.8|2528.6799|2389.3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|340.4|326.13|341.27|348.86|354.37|373.45|378.37|376.54|365.07|354.95|357.78|354.24|347.28|353.55|351.46|378.22|372.75|373|368.16|374.72|373.63|365.33|360.9|358.19|339.93|324.6|326.39|316.82|323.38|313.15|312.98|316.26|311.45|302.3|307.82|303.08|299.92|309.2|297.9|289.17|301.76|286.9|300.18|297.51|298.86|300.7|292.02|295.78|286.86|281.83|282.65|283.17|272.41|272.42|262.77|269.24|275.32|289.31|289.31|286.39|284.44|283.89|284.66|290.5|287.46|293.47|287|275.8|273.75|281.65|280.81|282.27|272.94|274.15|267.61|276.1|272.04|280.26|266.78|280.69|278.89|280.77|267.79|254.32|250.84|242.33|246.25|237.57|257.31|251.89|240.51|227.86|226.87|221.81|207.57|208.42|205.95|199.21|195.63|198.49|182.02|181.8|193.44|184.02|185.55|189.42|189.83|177.92|183.19|192.16|193.75|184.67|184.67|188.48|183.72|177.67|186.77|164.97|185.15|183.34|189.07|184.95|195.64|194.11|234.04|237.7|227.48|241.85|249.79|243.87|239|246.97|243.24|230.82|223.87|211.1|215.24|206.06|213.41|225.6|222.72|239.25|247.1|247.1|251.44|242.37|237.1|241.35|254.53|256.65|261.27|258.02|244.81|249.68|259.87|270.71|265.88|275.38|283.09|286.64|282.15|269.46|299.09|295.56|309.57|301.58|303.84|327.67|309.25|306.93|313.89|322.27|326.3|333.12|335.31|340.94|337.38|319.9|307.12|293.16|298.45|303.77|287.66|257.93|295.18|304.44|319.84|343.63|346.2|344.36|332.57|338.03|335.97|319.42|321.61|311.56|308.62|298.72|291.73|297.17|290.64|289.11|296.59|286.68|284.03|274.33|278.65|281.29|304.94|302.49|298.71|303.88|290.44|281.41|272.41|272.16|271.05|259.32|256.34|253.86|251.96|254.42|259.77|255.75|251.86|246.96|236.73|230.39|232.83|231.15|229.33|219.88|215.61|210.09|204.35|207.58|208.44|211.49|208.91|200.8|195.87|200.29|191.75|184.27|186.56|193.01|208.6|207.41|211.79|226.01|223.66|201.46
00524|49693|/indices/phs-all-shares|INDICES:PH|2976.47|2887.97|3060.54|3094.8799|2993.5801|3063.0701|3023.5701|3006.4199|2936.6399|2874.3|2879.99|2864.76|2791.6101|2761.3101|2636.0801|2790.0801|2725.8899|2717.26|2684.5801|2691.54|2585.6101|2550.5801|2495.25|2438.3201|2349.6399|2244.6001|2262.0801|2203.6799|2229.97|2182.79|2173.6001|2177.03|2147.8701|2096.8899|2139.0701|2126.6001|2085.9399|2123.8601|2049.3799|2014.88|2089.0801|1966.77|2043.97|2017.92|2022.9399|2019.58|1979.42|1989.89|1945.48|1931.02|1926.64|1928.34|1890.5699|1880.6|1822.5601|1885.49|1906.89|1950.97|1937.0601|1918.64|1901.45|1890.83|1883|1904.71|1891.51|1913.98|1895.42|1839.46|1828.37|1848.03|1847.0601|1850.76|1790.2|1806.92|1799.5699|1822.9399|1804.3101|1830.1801|1744.29|1806.98|1771.12|1768.16|1699.64|1627.4|1597|1559.95|1590.16|1545.1|1645.64|1627.63|1567.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|11442.2695|11202.6699|11354.96|11252.1504|11362.8701|11655.8301|11476.8301|10897.9004|10855.0898|10768.5|10667.54|10499.1904|10441.7305|10469.5898|10400.3096|10417.9805|10322.0303|10256.8604|10139.5498|9923.3496|9762.2402|9585.5098|9619.3096|9363.9502|9377.1797|9148.0801|9317.5898|9194.7002|9253.2695|9184.0098|9162.9404|9085.5|8928.2695|8833.0498|8955.7002|8810.2002|8627.9697|8598.6201|8418.6797|8423.0303|8870.8896|8726.9902|9017.7803|9070.3799|9050.3701|9127.6504|9064.4902|8836.0303|8526.5898|8606.7002|8549.3701|8413.1699|8264.2598|8281.5098|8240.6797|8326.2197|8554.9502|8612.8604|8526.0098|8269.2197|8151.5298|8153.3501|8105.8701|8080.27|8148.9702|8237.3203|8178.1001|8090.2798|8149.8799|8384.7305|8353.3398|8095.9302|7936.5498|8100.3301|8156.6201|7982.3398|7828.48|7835.8701|7762.1499|7986.4702|7969.1299|7811.5801|7662.3901|7459.3398|7121.6401|7030.6899|7250.1401|7147.3799|7593.6602|7424.0698|7136.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|232.14|228.55|234.71|233.22|236.74|240.44|240.4|231.78|230.67|228.95|229.38|228.47|227.27|228.98|228.12|229.59|228.84|226.21|225.78|224.52|221.23|219.53|221.71|217.3|216.96|212.62|210.41|205.24|205.16|205.37|203.15|201.69|199.75|197.31|200.13|198.14|195|194.9|190.87|193.43|201.56|200.8|202.99|201.7|200.88|200.61|200.68|198.25|195.21|197.53|195.81|191.36|189.19|188.71|187.56|190.05|196.17|195.72|194.77|191.11|189.75|190.19|189.08|190.58|190.7|191.79|191.2|189.57|187.09|190.89|189.48|185.8|181.63|183.58|184.8|181.97|177.35|176.85|175.35|179.25|178.86|177.59|173.89|168.2|160.03|160.53|159.3|156.82|160.16|158.01|152.95|153.79|148.88|150.02|145.64|145.86|141.53|139.07|133.89|129.97|124.9|121.57|125.1|131.79|131.87|134.64|132.92|130.17|128.49|132.12|135.16|131.17|126.94|128.16|124.51|122.07|126.73|127.25|129.22|131.14|127.04|125.4|132.77|136.25|149.4|150.42|150.61|154.33|157.38|162.28|158.39|158.97|163.64|169.94|167.21|161.18|168.89|166.85|174.75|177.31|180.83|183.32|189.86|189.5|193.52|192.39|189.48|193.83|191.62|188.61|185.03|191.29|180.81|181.25|195.39|204.95|207.44|215.27|212.23|208.25|209.52|213.83|225.44|216.45|213.15|206.21|205.8|209.84|204.45|197.39|201.34|203.16|201.81|203.54|198.91|199.49|198.1|193.57|190.96|188.41|189.3|183.57|183.4|173.08|184.9|191.93|195.06|199.44|200.31|197.99|194.4|200.7|195.72|194.63|196.98|193.95|196.91|195.04|195.44|189.48|188.47|187.33|183.91|178.87|176.77|168.94|169.73|166.43|183.36|180.35|179.41|174.94|167.68|164.18|158.81|159.25|156.03|153.01|155.67|156.22|153.6|150.62|147.22|145.13|142.21|141.24|139.56|140.15|138|137.34|137.01|136.76|136.56|137.15|135.37|134.15|134.07|133.85|133.2|131.38|129.91|131.58|130.36|129.35|127.56|130.8|133.11|132.85|134.74|137.54|137.81|135.82
00530|10529|/indices/ta25|INDICES:IL|1334.73|1302.38|1299.12|1332.49|1337.5601|1335.8199|1335.99|1326.4399|1305.45|1306.1801|1298.97|1261.73|1262.42|1265.11|1240.52|1265.2|1270.38|1272.25|1256.98|1216.38|1225.92|1227.1899|1174.95|1171.0601|1157.45|1139.8|1162.4301|1140.26|1149.6|1118.59|1118.51|1111.3101|1090.15|1061.5601|1093.65|1105.05|1090.8|1097.38|1106.45|1101.45|1154.62|1140.61|1164.23|1199.63|1215.01|1212.02|1233.3|1231.3|1214.9301|1209.4|1207.63|1159.61|1165.96|1136.46|1135.17|1135.79|1155.62|1146.95|1166.23|1145.0601|1146.28|1105.34|1122.3101|1114.72|1078.88|1065.34|1055.0699|1022.64|1022.18|1043.46|1041.63|1034.66|1009.5|996.64|973.53|964.68|969.65|972.42|948.46|958.4|986.62|950.49|915.44|874.57|848.55|862.27|840.97|832.74|880.27|882.3|866.15|860.45|826.21|837.36|812.32|781.04|793.43|756.37|765.77|744.35|675.18|649.92|638.47|665.99|688.6|687.64|682.46|660.63|637.23|666.42|677.14|667.39|634.93|687.86|698.94|653.4|648.25|633.72|686.92|749.65|725.47|765.54|751.04|797.92|847.22|896.99|832.62|944.31|984.31|1012.92|1027.98|1019.99|1014.7|1034.97|1028.13|1009.84|1023.42|1030.42|1097.91|1128.73|1107.91|1122.17|1117.63|1101.2|1099.03|1087.02|1078.6899|1099.61|1090.6899|1065.17|1039.33|1022.99|993.22|1024.5601|1071.9399|1109.96|1102.15|1090.66|1057.64|1061|1064.96|1138.92|1160.59|1208.47|1224.88|1198.73|1225.92|1211.8101|1187.5601|1165.35|1199.79|1220.4|1224|1193.36|1190.3|1195.09|1157.5|1130.42|1089.8|1048.65|1052.22|1056.58|1061.47|1038.1|1072.6899|1091.2|1137.12|1161.21|1148.55|1139.71|1112.92|1119.1|1107.3199|1111.01|1126.37|1105.53|1114.75|1106.8199|1079.24|1074.38|1046.97|1033.58|1028.8101|997.21|968.09|952.78|966.27|965.72|999.86|990.32|970.71|962.74|946.38|933.86|913.99|941.07|928.82|947.08|940.38|934.22|929.59|915.24|923.02|912.32|889.17|893.01|876.17|865.81|858.01|836.3|819.65|805.2|782|803.74|815.51|820.09|778.03|804.59|779.81|788.34|748.84|816.31|779.69|814.25|827.47|829.36|852.15|853.72|891.43|896.85|872.23|860.78
00531|10527|/indices/ta100|INDICES:IL|1232.53|1205.16|1208.22|1240.79|1244.46|1244.84|1238.87|1224|1206.11|1207.46|1198.91|1164.66|1163.5|1167.34|1145.55|1168.15|1171.16|1172.9|1158.63|1118.23|1128.87|1132.96|1087.75|1085.61|1068.5|1048.62|1066.6899|1048.0601|1062.22|1029.17|1032.89|1033.78|1013.21|986.63|1019.9|1032.02|1010.3|1025.8|1026.66|1022.57|1080.3199|1068.28|1097.6801|1129.71|1141.8|1134.1|1158.7|1160.86|1151.5|1145.25|1138.3|1092.3101|1097.7|1067.97|1071.4|1073.26|1091.38|1080.09|1094.04|1064.98|1069.16|1027.09|1039|1036.77|1002.49|998.14|989.9|955.17|957.33|974.45|972.96|959.6|939.87|928.97|909.4|895.53|904.17|908.12|886.33|897.23|921.88|884.69|850.79|813.77|784.12|803.24|783.05|771.89|811.91|809.51|791.03|784.84|753.3|769.43|745.25|716.03|729|691.69|699.94|677.3|609.62|587.49|577.91|603.69|626.96|625.6|623.38|599.97|572.8|590.43|594.88|584.81|552.36|602.65|615.24|581.36|575.39|554.23|595.17|664.24|645.69|684.68|674.13|716.4|760.89|812.77|758.28|860.82|900.86|922.42|933.4|930.63|928.24|948.06|939.98|916.32|926.92|931.43|1000.32|1036.87|1020.66|1034.17|1035.6801|1022.26|1026.52|1008.74|990.42|1018.78|1008.86|989.39|971.22|950.89|911.42|942.95|998.25|1034.01|1028.26|1023.55|989.85|1003.47|1005.52|1066.98|1091.99|1144.17|1159.26|1134.98|1172.1|1162.46|1133.11|1108.76|1145.17|1168.11|1176.1|1155.66|1151.33|1164.04|1127.66|1095.37|1059.14|1025.79|1033.23|1034.67|1035.6|1007.95|1055.36|1073.3199|1116.58|1150.78|1145.11|1134.1801|1102.1899|1110.95|1098.83|1105.65|1117.02|1093.4399|1101.3101|1099.58|1082.29|1074.12|1044.4301|1024.9399|1023.39|994.5|973.13|956.53|971.92|961.73|995.28|998.18|981.26|970.2|953.07|944.26|923.13|946.01|925.6|946.66|942.93|941.9|936.13|924.42|933.61|921.63|904.03|910.78|892.08|881.49|868.13|846.09|831.78|821.12|798.49|820|829.13|838.55|794.17|822.16|795.49|804.37|763.31|834.58|793.57|824.84|835.3|844.17|868.87|864.5|906.67|918.07|896.34|879.92
00532|10530|/indices/ta50ytr|INDICES:IL|474.87|462.1|452.85|468.25|473.82|463.23|468.37|463.29|454.24|435.88|445.63|423.95|424.81|436.76|438.06|448.47|454.01|458.23|439.65|415.89|411.27|425.22|411.62|410.89|390.66|388.55|391.18|387.88|396.81|390.45|381.37|380.45|370.1|375.3|397.01|407.91|387.44|391.13|375.16|381.44|417.57|397.72|434.82|443.44|451.23|441.38|453.81|457.4|455.78|463.16|466.16|439.79|433.2|412.71|419.65|418.9|428.52|416.67|411.04|387.02|421.52|380.45|395.81|409.71|409.2|416.03|414.35|401.94|414.29|417.47|416.02|387.29|383.77|377.92|365.83|362.18|377.88|396.67|387.85|398.76|408.66|373.77|347.95|317.95|306.93|339.46|331.87|311.75|331.57|317.52|306.93|302.81|285.9|282.49|264.03|250.16|257.78|242.72|243.46|224.45|203.83|192.24|188.58|199.78|209.7|209.33|214.63|192.04|184|176.01|171.71|162.15|145.77|162.06|173.89|173.17|173.64|174.26|200.36|216.56|219.22|256.7|257.17|276.4|304.52|312.86|301.11|361.56|378.85|370.31|366.48|376.1|380.3|376.34|380.83|346.57|338.66|357.14|384.27|413.96|411.11|420.58|438.46|452.28|477.49|466.04|449.57|475.84|469.67|464.84|474.8|469.58|427.2|426.88|481.96|512.4|510.81|519.34|499.4|514.36|474.82|512.53|531.82|591.77|606.07|606.89|649.03|662.74|627.66|600.68|635.58|667.06|684.5|675.26|688.45|702.8|647.15|622.67|608.76|591.6|605.12|624.67|618.23|585.46|647.9|668.3|712.65|753.83|756.47|753.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|934.47|917.13|926.42|960.15|965.24|970.9|954.69|927.83|918.98|920.14|911.73|886.34|883.83|886.29|870.58|888.08|886.9|885.28|871.1|831.83|844.28|849.06|823.8|827.48|803.33|778.43|785.58|775.55|803.1|766.43|765.17|783.84|768.81|748.3|789.26|799.73|760.45|795.54|777.11|776.26|843.98|831.1|883.94|902.16|905.75|885.5|916.3|926.56|929.11|924.41|910.09|872.77|872.34|842.6|853.21|855.87|867.5|845.79|844.23|802.02|812.02|766.13|765.99|779.03|753.82|768.8|767.66|736.74|746.38|751.95|750.23|720.13|715.06|709.86|697.52|672.96|688.54|692.84|675.54|684.7|699.69|666.89|646.85|615.48|576.28|608.42|592.33|573.13|588.12|575.99|554.44|548.44|524.09|552.08|535.71|514.07|520.43|485.58|490.25|462.03|408.63|389.83|383.91|403.81|428.33|429.5|436.53|414.52|382.02|374.98|361.58|357.98|329.11|367.35|388.29|386.83|380.62|341.02|344.24|430.73|424.42|468.03|463.4|495.34|520.05|571.59|518.99|627.11|660.78|656.36|658.91|668.76|676.21|690.29|683.58|651|646.71|643.33|714.78|765.92|767.47|777.97|795.43|793.26|809.43|778.6|738.43|777.43|768.58|768.67|770.71|752.28|691.28|719.02|790.42|824.23|824.31|841.52|806.6|845.63|844.03|880.49|904.38|975.52|988.25|971.01|1034.2|1039.96|1012.92|985.01|1020.58|1047.0601|1067.48|1066.86|1059.6899|1086.1|1054.01|1009.81|983.02|962.14|977.31|977.2|971.42|930.95|998.15|1016.56|1062.09|1120.8101|1131.0601|1121.4399|1074.01|1094.9|1078.3|1097.0601|1104.3|1073.1|1079.04|1096.09|1096.17|1082.86|1046.15|1012.93|1016.23|992.15|982.87|964.07|985.7|960.92|988.36|1018.18|1013.41|989.41|973.24|972.62|949.41|971.73|930.19|959.67|961.64|969.64|962.87|954.81|972.12|951.02|944.49|955.95|929.24|914.72|888.45|866.98|856.53|845.66|823.38|846.57|851.68|871.81|819.02|851.98|819.07|837.03|787.98|872.9|819.24|850.3|842.14|863.95|895.7|879.78|928.73|951.55|922.4|899.56
00534|15291|/indices/ta-composite|INDICES:IL|1231.41|1204.12|1206.03|1239.2|1242.45|1240.7|1235.4301|1220.39|1202.1|1200.39|1193.79|1158.74|1158.04|1162.95|1142.76|1165.34|1169|1171.3199|1155.09|1114.1899|1122.91|1128.85|1084.54|1082.5699|1063.72|1044.76|1061.88|1044.1899|1058.5601|1026.98|1030.02|1030.8199|1009.8|985.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|1016.57|992.17|976.86|1012.1|1015.66|993.66|1001.29|985.81|966.88|931.82|946.94|909.47|913.93|928.37|929.27|949.06|957.59|964.71|927.27|883.93|869.14|891.16|863.74|864.82|829.87|824.37|829.4|823.98|840.89|829.38|811.85|810.65|789.29|796.04|839.17|865.32|823.65|819.95|786.64|795.98|866.51|818.98|894.57|913.25|927.87|903.87|926.7|931.6|927.31|948.33|951.02|900.6|880.36|842.55|855.37|850.06|865.02|840.21|830.16|777.34|829.24|754.4|785.3|810.3|806.91|819.63|815.44|791.1|817.58|826.57|822.87|774.42|767.52|759.38|739.37|737.87|766.98|796.82|777.14|807.24|820.5|755.02|712.99|660.07|636.87|698.77|674.1|640.45|677.07|655.55|638.18|629.99|598.12|593.62|559.25|533.5|548.24|516.01|518.06|475.76|430.17|399.7|393.05|408.07|424.16|425.57|434.52|406.81|392.73|371.29|370.71|347.82|315.29|335.41|346.42|329.86|333.06|331.12|362.15|389.03|382.77|442.27|444.14|472.79|509.13|517.92|491.82|585.59|611.87|609.54|602.08|613.31|620.61|619.63|623.96|580.24|580.36|589.19|627.08|666.63|665.37|677.64|701.68|721.4|747.9|726.96|718.87|750.25|744.76|738.7|752.51|742.27|681.92|708.45|786.46|825.82|824.74|834.68|808.3|823.26|794.19|848.29|878.51|952.57|962.78|967.21|1030.73|1047.83|997.61|968.28|1019.55|1064|1089.8|1090.12|1120.39|1143.8199|1062.1899|1031.04|1013.11|993.79|1015.01|1035.66|1028.58|976.22|1072.7|1105.59|1177.41|1231.5|1229.95|1217.16|1188.74|1194.9|1182.3101|1208.95|1207.7|1169.08|1182|1182.89||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4445.98|4578.1401|4610.2798|4672.3301|4875.6602|4931.4102|4947.04|4927.5298|4895.5898|5006.5898|4945.7402|4970.02|4974.77|4965.1699|4977.9502|4958.4399|4912.5298|4793.3701|4735.0601|4699.1802|4802.9302|4730.2002|4813.52|4710.8599|4628.1201|4480.3501|4513.3101|4462.2402|4462.8198|4364.1499|4326|4221.6099|4180.9502|4060.1299|4123.8501|4121.7202|3969.23|3864.1399|3833.9099|3781.22|3839.4199|3759.1599|3865.45|3836.02|3801.0801|3842.28|3799.3799|3748.9199|3764.6899|3824.49|3789.77|3827.4399|3845.05|3770.77|3696.24|3808.96|3774.8201|3756.1799|3726.5|3581.4199|3529.8201|3499.0701|3435.1201|3349.72|3222.22|3289.6001|3337.0701|3364.23|3314.45|3421.95|3446.6799|3456.76|3350.25|3319.5|3297.1699|3245.9099|3199.3999|3222.1299|3265.5601|3294.3601|3281.1799|3226.2|3251.03|3207.8|3081.28|3116.0601|3104.4299|3134.3201|3252.5|3216.6799|3100.4199|3062.97|2963.1101|2906.1699|2670.78|2680.3101|2676.79|2585.6499|2551.26|2547.76|2487.73|2444.5701|2360|2468.6299|2591.53|2611.3301|2673.28|2549.46|2494.9299|2498.6799|2500.0801|2436.53|2350.46|2346.46|2344.1699|2304.05|2406.26|2369.6599|2551.72|2575.1201|2489.5901|2342.8999|2433.04|2101.1001|2607.6201|2784.23|2688.8501|2827.8101|2771.25|2895.21|2892.3799|2894.51|2964.3601|2994.05|2922.0701|2821.8601|2761.1399|2768.52|3025.1001|3035.1599|3067.6001|3017.3899|3048.8501|3026.9099|2963.8401|2919.6799|2997.8401|3019.5801|3064.49|2947.46|2937.1001|2890.3999|2842.9299|2843.6101|2740.29|2836.8201|2903.8401|2830.73|2734.9299|2813.6699|2647.5901|2555.6599|2821.7|2907.8401|3051.8301|3085.4099|3031.53|3294.3999|3204.47|3114.0601|3236.28|3240.8799|3388.45|3496.1799|3414.03|3414.6699|3361.1001|3249|3220.3101|3167.8701|3200.8501|3310.1399|3252.47|3033.55|3192.8401|3314.8601|3292.29|3366.3899|3385.0901|3425.28|3470.1799|3447.45|3380.1399|3288.52|3304.5701|3210.3101|3257.23|3247.27|3214.1799|3149.1899|3150.51|3083.8899|2996.0901|2929|2954.3501|2916.8501|2875.6201|2832.3301|2919.8401|3107.3999|3019.6299|2951.55|2853.04|2827.1399|2741.0801|2723.48|2693.22|2692.0901|2668.1699|2585.48|2561.7|2542.7|2494.05|2442.24|2345.0701|2372.8601|2365.8701|2356.97|2312.4299|2280.48|2231.9099|2232.5801|2197.8|2207.96|2158.1399|2168.3101|2142.1101|2147.4099|2133.3899|2073.1299|2063.22|2105.78|2126.02|2072.8|2062.9199|2079.1101|2163.0701|2153.22|2160.3899|2211.95|2218.8101|2201.5601
00538|14768|/indices/inter-10|INDICES:CL|5210.4302|5328.5698|5324.4399|5469.3799|5692.8799|5769.77|5779.3101|5719.0498|5695.6299|5781.7202|5795.7402|5878.7002|5864.6099|5793.4902|5791.54|5872.3599|5750.4302|5693.5|5668.3398|5630.9199|5664.0298|5663.3799|5814.7402|5688.0298|5547.3999|5347.9399|5334.3398|5350.98|5361.0801|5226.1699|5192.3599|5029.3501|5003.4702|4771.3599|4862.0898|4875.9902|4712.79|4581.7202|4513.54|4483.3198|4598.6499|4472.9199|4606.2598|4593.0098|4565.2402|4602.6602|4569.9199|4523.1099|4536.3198|4611.5098|4567.4702|4623.3398|4691.9102|4626.1099|4535.8501|4664.8701|4669.5298|4605.5098|4621.6401|4487.7202|4389.8999|4317.7998|4262.6201|4122.9399|3948|4039.6699|4106.27|4113.8198|4033.46|4189.8701|4275.5898|4277.8101|4179.27|4193.2402|4194.7598|4084.9199|4009.27|4092.1799|4122.98|4226.73|4120.8999|4114.1602|4158.9902|4102.8599|3960.8401|4013.0801|3943.96|3938.6399|4057.8701|4002.9299|3885.79|3801.5701|3718.6799|3655.0801|3449.77|3453.71|3455.8201|3371.4099|3336.3799|3347.55|3327.7|3306.1499|3156.98|3326.47|3459.24|3451.54|3612.6699|3468.55|3354.5701|3382.46|3394.71|3366.01|3256.3|3288.5601|3286.0901|3210.8|3279.55|3167.1201|3417.3999|3400.71|3341.3401|3079.4299|3107.26|2608.4399|3273.73|3434.2|3287.1699|3455.3|3356.1101|3480.0901|3471.46|3503.3999|3509.4099|3524.8601|3426.6599|3380.99|3197.72|3157.02|3497.4399|3560.75|3510.04|3460.5601|3485.1899|3409.74|3273.8401|3190.1399|3307.48|3307.8601|3359.29|3190.9299|3159.05|3007.9099|2920.1001|2922.2|2809.0801|2911.0701|2886.02|2781.98|2671.6899|2750.8999|2609.3701|2523.77|2791.4399|2891.95|3051.8301|3108.52|3065.21|3334.3799|3228.8|3148.78|3273.55|3289.3401|3459.03|3564.6299|3481.8701|3466.01|3415.8601|3291.8201|3283.0701|3236.4199|3253.8401|3389.98|3344.8401|3107.1399|3277.79|3407.6001|3383.1201|3473.0801|3531.3501|3628.3799|3682.8799|3665.8201|3635.6001|3506.05|3519.97|3389.53|3485.95|3417.5801|3361.5|3302.3401|3294.6399|3206.01|3094.1799|3034.1499|3032.05|2976.6599|2924.6599|2858.8301|3009.02|3165.02|3045.49|2998.3501|2886.9099|2852.8899|2814.78|2795.51|2750.3899|2739.0901|2712.71|2618.8301|2616.71|2636.5901|2595.72|2500.8201|2383.22|2394.77|2384.4199|2395.03|2354.99|2308.76|2239.52|2227.3501|2181.1699|2203.53|2130.95|2141.3999|2110.4399|2118.24|2102.02|2039.12|2016.6|2061.05|2051.27|2001.72|2017.55|2036.79|2107.26|2088.3101|2086.3799|2166.26|2185.8701|2184.01
00539|14769|/indices/igpa|INDICES:CL|21310.3301|21797.9902|21987.4004|22240.7305|23042.4805|23179.0703|23210.2305|22979.2207|22921.5898|23269.5391|23012.7109|23006.2207|23015.3906|23015.3398|23053.0898|22992.5391|22874.6191|22396.8594|22129.0898|22005.6992|22393.4395|22151.9395|22499.7793|22106.5195|21673.7109|21020.8203|21124.9004|20848.3008|20807.9902|20296.6309|20026.7305|19553.3301|19342.8496|18832.9102|19071.3398|19042.0293|18456.5195|18056.9609|17924.4492|17712.6602|17958.8906|17639.4805|18039.0898|17929.2598|17790.8105|17942.8594|17773.8008|17582.4707|17627.2207|17819.1309|17632.6406|17789.25|17823.6895|17507.1406|17191.5293|17594.6406|17446.5391|17347.9102|17193.7402|16630.9102|16420.4297|16283.7803|16037.3496|15717.5098|15243.5703|15509.5996|15702.0801|15825.5801|15653.0801|16069.4297|16194|16226.2803|15798.3799|15619.2002|15528.7803|15347.8096|15171.8203|15288.7695|15463.5596|15573.8496|15518.4004|15288.54|15386.0303|15225.8799|14727.04|14856.2402|14822.2998|14984.1602|15448.4902|15244.4502|14684.0596|14447.2803|13987.29|13725.1104|12772.3496|12783.8203|12741.9902|12295.04|12166.9102|12100.6602|11875.9805|11731.5498|11439.5703|11879.6396|12352.1602|12430.8096|12624.6904|12114.4697|11882.1201|11879.9297|11849.7002|11551.6904|11230.5898|11221.4404|11216.7803|11102.1904|11486.7002|11372.9102|12053.9102|12140.2803|11786.2695|11257.4697|11652.5996|10411.6504|12416.7803|13121.0898|12772.9805|13299.0703|13280.3701|13775.7305|13745.21|13838.8301|14127.8701|14267.5703|14026.1396|13676.8799|13462.3301|13526.9297|14727.5498|14706.8799|14580.2197|14228.8799|14235.2803|14139.04|13880.5801|13753.75|14020.6299|14102.0801|14230.8496|13690.96|13617.2803|13382.6904|13188.3301|13203.6104|12834.4297|13197.1504|13439.0898|13131.0898|12785.2695|13048.4404|12438.9805|12173.1797|13176.54|13533.3301|14076.25|14045.5703|13898.8096|14730.4805|14522.1299|14106.2803|14501.1904|14566.2803|15102.0996|15587.0195|15347.4404|15260.2002|15033.5996|14602.0996|14458.0195|14312.7598|14423.8398|14760.5498|14508.6699|13749.5498|14334.7803|14783.3496|14677.4404|14909.5996|14926.6299|14961.6904|15118.3496|14892.6104|14651.4697|14349.2197|14415.3398|14092.3203|14266.3701|14440.5195|14442.8896|14192.6904|14210.6104|13889.8799|13600.8301|13312.0195|13439.0596|13297.8203|13176.9805|12977.5996|13273.04|13943.3096|13647.6504|13201.9902|12868.9004|12725.9902|12469.5303|12469.0498|12373.6797|12342.8604|12186.5996|11791.0898|11712.1504|11659.5898|11469.5498|11322.7998|10971.4199|11075.6904|10986.0195|10931.5098|10814.1797|10678.1904|10490.3896|10456.1904|10287.29|10336.75|10056.7402|10069.5498|9985.1201|9952.2803|9908.6201|9751.6396|9706.0195|9855.1299|9895.0703|9679.4102|9631.0703|9673.2197|9977.04|9919.8496|10108.75|10211.3301|10202.5703|10005.8496
00540|29193|/indices/merinvest-composite|INDICES:VN|101.78|103.29|101.75|102.44|101.52|100.72|100|100|99.34|100.51|100.18|102|102|102.04|104.49|105.01|104.15|102.81|101.99|102.46|102.17|103.38|99.77|99.52|99.37|99.5|||||||88.38||||||||88.38|||||||||||88.38|||88.38|88.75|||77.98|77.52|76.87||||||||||||77.94||77.18|77.03|74.17|71.52|72.77|69.15|68.59|67.03|66.78|64.63|64.83|64.19|63.83|64.15|63.11|63.3|63.53|65.16|84.49|84.36|83.79|83.96|82.54|82.79|81.47|76.97|67.84|67.12|66.52|67.99|60.54|59.04|58.51|58.25|57.31|58.02|57.83|57.83|57.83|56.57|57.39|57.07|57.95|59.19|57.79|59.07|59.94|59.75|59.63|62.72|63.26|64.67|66.14|67.04|66.89|65.49|65.83|64.64|65.59|65.72|64.77|63.16|61.55|61.51|60.75|63.14|61.11|59.47|59.38|61.87|65.91|65.56|64.05|69.56|69.58|67.72|59.55|63.85|62|62|60.59|62.36|61.09|60.07||61.19|62.44|66.51|66.5|64.97|64.06|66.31|68.59|67.25|67.78|69.51|68.87|69.65|66.8|66.54|67.22|67.2|69.3|69.3|69.3|69.3|69.3|70.79|69.75|68.68|71.79|73.07|73.07|71.85|69.13|68.98|69.2|67.06|67.72|68.2|69.39|69.3|74.49|72.95|80.3|87.36|84.37|83.1|84.78|83.74|85.66|88.12|91.07|87.15|86.38|80.24|77.78|74.06|81.24|83.56|98.2|88.37|88.1|83.93|82.64|85.02|80.95|77.66|72.59|73.25|73.33|71.9|72.1|71.45|69.25|69.04|68.98|69.28|69.14|68.77|69.03|68.85|68.82|67.04|66.73|63.11|62.46|61.41|60.9|60.76|61.03|61.76|60.37|61.51|62.44|62.46|62.65|62.14
00542|41064|/indices/vn-30|INDICES:VN|518.86|540.13||531.47|528.36|509.86|504.18|513.6|502.49|524.03|501.99|487.18|459.11|445.73|462.24|481.46|476.56|465.45|477.89|481.98|471.35|467.58|476.11|470.51|481.65|450.41|472.26|469.15|501.78|512.21|515.39|521.45|514.84|519.6|519.8|526.57|519.51|523.78|527.32|496.24|537.83|555.2|560.62|551.44|541.88|540.28|534.26|530.84|542.82|561.36|538.84|517.02||535.8|521.39|504.97|503.64|528.89|547.5|525.97|527.54|460.26|479.32|531.53|526.21|592.36|576.7|573.79|606.31|626.78|619.37|593.35|564.25|597.56|587.13|567.22|541.19|548|534|521.04|493.91|476.66|459.03|431.31|435.1|426.82|450.23|461.26|497.75|476.81|416.94|408.4|398.16|379.74|325.52|312.08|339.28|326.97|310.82|285.95|261.39|243.92|239.18|240.11|247.09|269.45|277.54||300.48|305.26|312.9|313.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|541.67|564.71||556.87|555.56|530.31|525.74|534.27|522.01|539.5|517.38|510.28|483.03|469.42|487.24|505.76|500.39|492.49|506.5|509.46|501.53|502.05|513.23|506.82|518.02|484.13|507.09|502.83|535.26|545.25|550.18|557.94|551.56|556.4|557.03|563.46|560.4|565.23|571.53|537.37|583.82||597.11|595.1|586.97|584.91|578.56|575.26|586.45|609.01|586.57|567.1||582.34|563.54|545.14|541.54|570.84|582.93|558.9|556.51|490.87|516.9|570.29|572.09|637.08|621.87|613.66|651.35|680.9|673.97|644.8|610.2|651.12|641.72|622.41|595.77|611.42|593.77|580.42|549.55|530.61|511.7|479.54|483.1|477.03|503.31|514.64|553.41|527.29|459.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|102.31|107.81||106.63|107.87|108.05|110.04|114.24|111.19|119.7|116.39|116.66|101.57|99.1|101.62|112.8|112.86|111.32|119.69|121.69|125.81|129.63|132.85|131.15|131.66|118.28|131.41|134.97|146.14|153.33|157.99|161.12|156.21|158.39|160.4|163.35|158.23|161.68|166.71|152.69|172.71|184.38|179.69|178.33|172.6|170.83|164.11|163.76|169.85|173.45|170.16|162.43||164.66|161.84|160.35|157.58|171.37|179.76|168.17|161.97|143.26|139.99|159.39|155.41|184.79|183.64|189.14|199.38|214.27|206.82|189.65|177.27|183.47|176.46|169.18|166.92|167.64|161.98|157.18|151.7|153.91|154.62|144.17|146.37|145.76|155.74|167.86|182.92|169.52|144.13|141.36|136.16|131.23|115|110.2|122.56|118.58|108.85|98.57|95.57|88.67|84.59|83.96|84.2|90.94|92.66||99.93|102.84|106.17|104.47|105.62|107.72|105.9|103.54|104.2|103.9|113.07|116.36|114.88|111.58|125.32|119.87|152.02|160.31|145.74|160.62|189.14|192.43|164.28|151.65|135.32|140.45|140.85|149.68|133|125.55|112.68|110.4|111.09|109.86|119.31|127.93|139.74|154.23|169.11|168.95|179.77|185.62|193.29|178.58|191.92|224.69|225.55|228.24|239.02|282.08||298.2|271.76|288.03|289.6|310.45|323.55|333.99|324.88|344.08|341.1|338.99|342.72|356.58|382.93|381.45|376.83|362.27|345.11|309.74|272.49|259.48|256.65|252.55|250.15|249.4|257.34|255.95|258.84|267.42|277.37|268.13|284.7|299.77|313.47|327.65|336.32|346.67|337.87|335.48|319.37|332.79|365.56|392.09|398.68|404.08|430.1|448.39|454.81|418.88||377.59|340.53|346.76|317.66|321.59|309.28|265.62|242.89|236.73|245.4|224.85|221.92|237.45|195.83|198.6|192.2|192.13|192.14|193.78|195.02|194.49|194.02|195.28|198.76|194.24|193.14|198.89|179.45|178.68|174.12|179.52|185.38|185.92|190.68|189.83|197.57|207.95|215.98|217.23|238.11|240.71|233.9|222.83
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|809.38|792.95|804.49|773.89|804.62|833.21|846.28|813.38|821.41|782.95|805.83|839.67|833.27|886.06|880.8|900.54|871.17|904.56|894.37|855.28|823.9|813.38|809.89|769.05|773.8|751.06|742.6|735.82|754.18|759.95|749.46|728.44|719.17|700.6|702|718.24|692.81|685.3|692.5|676.98|696.63|658.45|734.7|727.73|729.9|743.38|731.01|711.67|666.93|648.63|652.34|615.42|663.31|634.84|643.87|684.84|678.78|677.39|691.48|669.92|654.41|635.22|625.91|637|574.19|571.99|612.29|593.98|595.93|650.49|630.08|637.82|591.04|603.12|596.65|592.14|572.04|603.44|602.76|563.4|570.22|544.72|499.75|478.52|466.23|464.43|463.78|450.7|437.5|437.32|444.09|446.85|425.24|418.24|403.9|378.34|377.19|369.49|340.06|328.69|305.75|300.74|295.37|306.91|301.94|323.07|346.17|335.03|319.02|332.05|343.65|351.25|346.19|342.35|322.46|307.06|330.1|280.68|324.03|340.14|357.48|300.4|323.35|363.15|434.26|462.17|454.03|458.47|485.75|492.56|505.13|522.9|502.65|534.37|461.1|465.95|424.19|414.28|433.43|460.04|464.34|481.23|485.17|487.65|524.55|517.95|540.68|546.37|535.08|526.34|518.48|491.92|492.27|530.4|514.37|554.89|569.63|553.22|520.08|557.29|574.34|612.24|651.3|661.52|707.55|684.04|699.71|719.58|687.77|662.11|688.26|678.23|723.05|715.97|701.23|742.22|722.61|685.47|684.44|640.56|616.91|632.11|584.99|583.39|611.75|633.66|645.96|669|652.67|623.32|584.14|566.53|568.62|549.48|577.46|575.58|574.78|558.42|559.27|591.54|596.3|579.11|576.77|545.67|545.74|525.79|529.66|509.1|550.08|550.69|528.61|542.33|526.41|505.06|476.26|476.25|485.51|487.68|500.19|491.84|477.53|469.02|482.45|496.81|493.93|516.02|501.08|487.03|464.2|466.08|459.38|482.15|470.94|473.14|465.9|472.28|473.71|456.79|456.65|442.59|426.94|457.74|447.34|419.49|427.82|433.9|493.22|486.33|498.82|523.76|553.2|551.91
00553|19157|/indices/ise-50|INDICES:TR|646.26|632.96|640.18|618.71|644.94|665.72|675.86|649.36|654.57|627.2|640.46|663.66|657.05|696.8|691.96|704.9|683.38|706.51|698.5|668.65|644.79|637.79|634.9|602.57|606.29|589.52|583.48|580.04|592.96|595.72|589.55|572.6|565.82|551.23|553.34|565.43|545.93|540.24|545.99|534.73|550.55|520.05|580.71|575.61|575.03|584.77|574.19|559.67|526.49|513.09|516.81|487.79|525.2|503.79|510.09|541.87|535.93|535.6|544.15|525.36|513.58|498.12|490.79|498.71|450.23|448.96|480.83|466.12|467.99|510.05|494.66|499.87|465.25|473.28|468.8|464.45|450.1|474.33|472|442.14|447.17|425.91|392.8|375.73|365.97|365.5|364.92|354.84|344.43|344.13|348.24|349.1|332.92|326.83|315.53|295.37|293.89|287.79|265.31|255.88|238.69|234.8|231.12|239.74|235.23|251.84|268.17|260.04|247.95|256.48|264.85|270.54|265.89|262.94|249.76|240.3|257.64|220.08|254.72|267.45|279.99|239.97|257.35|285.13|343.88|364.11|360.42|365.4|386.15|391.93|402.02|415.79|402.19|426.23|369.12|372.77|342.29|334.93|350.5|372.06|376.17|389.8|391.94|392.23|420.22|414.67|430.85|432.91|424.65|418.55|412.76|392.01|393.59|422.89|411.78|444.86|453.92|441.06|416.8|443.45|454.59|485.64|517.39|524.41|557.18|538.54|550.4|566.12|541.93|522.62|543.01|535.63|570.73|567.01|564.91|584.46|571.32|546.09|540.77|506.2|488.92|501.08|466.01|464.22|488.98|504.65|512.9|529.42|519.04|496.28|467.43|453.06|456.34|439.4|461.63|459|457.63|445.3|445.91|467.61|471.74|458.05|456.19|433.97|432.22|416.76|419.02|404.19|435.34|435.76|420.12|430.57|417.61|400.45|378.77|381.13|388.35|389.13|399.24|390.42|378.83|372.3|380.84|392.63|389.79|404.56|394.02|382.93|364.96|366.45|361.05|378.87|370.69|372.01|366.88|372.23|372.81|360.51|360.7|349.51|337.81|362.37|354.67|330.81|338.85|345.29|390.15|384.15|394.12|415.31|438.18|434.86
00554|19162|/indices/ise-all-shares|INDICES:TR|659|648.57|652.85|633.32|659.95|677.79|685.43|659.13|660.55|633.95|643.81|662.72|654.75|691.37|687.46|698.26|679.25|700.39|690.69|664.04|642.14|635.66|631.56|599.87|603.72|587.55|581.68|579.37|591.27|591.59|585.9|571.01|568.54|551.94|554.24|564.66|545.31|540.19|546.24|535.61|552.68|522.69|585.55|579.68|578.55|587.31|575.93|561.09|530.76|520.19|524.5|495.67|529.96|506.35|508.34|540.04|531.43|531.13|538.3|518.31|507.18|492.37|484.91|491.53|447.07|446.13|477.68|462.86|466.01|507.06|491.64|496.02|464.16|471.73|466.99|460.83|447.27|470.38|466.36|439.41|442.28|422.73|392.89|376.14|366.95|367.04|367.14|358.16|348.21|346.19|347.24|346.69|331.86|324.63|314.49|295.91|293.57|287.84|267.22|258.06|242.24|237.85|233.51|240.23|236.68|251.31|265.33|256.97|245.75|253.78|261.37|266.85|261.57|258.47|246.74|238.7|254.77|219.7|252.6|263.98|275.16|240.08|256.08|280.39|340.57|359.75|358.95|365.84|385.85|393.56|402.9|415.14|402.72|420.39|372.53|374.45|347.27|338.96|353.44|374.01|377.68|390.94|394.94|395.11|419.05|414.86|426.89|427.91|418.51|411.92|405.89|389.43|391.81|417.86|407.3|435.67|442.82|430.1|408.98|431.79|440.51|470.58|501.23|506.13|534.51|517.1|527.56|542.01|520.96|504.19|522.13|516.48|544.82|541|539.58|555.74|544.64|523.48|518.43|489.27|474.91|484.86|453.78|451.39|476.36|489.97|497|508.33|501.82|481.93|456.83|443.22|446.08|431.46|451.69|447.52|446.87|435.03|434.93|454.06|458.75|446.72|445|425.26|422.49|408.11|410.61|396.46|425.2|425.56|412.54|419.98|408.27|393.05|373.95|377.01|383.55|384.56|393.58|384.89|374.88|369.3|377.46|389.22|386.05|398.04|388.71|377.62|361.72|363.29|358.29|374.46|367.75|366.75|361.03|365.58|365.07|353.41|351.83|341.11|330.62|352.05|346.44|324.53|334.06|342.19|384.07|377.2|387.89|410.25|430.25|427.19
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||884.79|1134.11|1244.5601|1220.42|1166.24|1163.73|1170.99|1187.95|1162.24|1161.5699|1132.58|1116.75|1111.55|1091.22|1119.59|1133.1899|1119.86|1077.3101|1067.14|1015.03|1010.22|1008.15|1009.49|1015.07|1005.91|1011.42|995.3|952.57|963.85|915.64|908.67|943.09|951.2|923.83|972.86|947.95|966.72|1081.15|1126.35|1169.98|1175.5601|1236.29|1207.58|1180.33|1147.72|1097.64|1149.97|1156.92|1191.92|1214.01|1228.22|1214.1|1197.3|1191.49|1100.04|1117.13|1059.33|1078.16|1097.21|1056.37|1109.29|1122.92|1124.29|1208.4301|1155|1259.95|1344.05|1339.59|1349.54|1421.63|1358.65|1319.11|1271.17|1221.55|1206.71|1164.4|1176.75|1148.4301|1106.42|1048.15|1017.9|984.33|1037.14|955.22|1088.1|1052.41|1046.21|942.29|949.85|965.33|981.3|934.79|912.38|913.79|904.11|841.79|809.89|734.35|706.41|683.55|670.01|667.91|680.54|654.84|773.25|752.89|813.2|831.25|780.82|762.69|772.03|760.86|744.62|748.47|733.07|859.67|851.82|782.27|816.65|945.44|981.54|1163.13|1149.71|1170.88|1374.9399|1335.71|1263.61|1211.11|1261.27|1388.09|1468.62|1501.8|1503.0699|1576.85|1686.09|1722.53|1774.63|1820.28|1841.76|1846.89|1776.8199|1610.13|1858.29|1843.3101|1835.2|1848.6801|1864.75|1830.34|1809.62|1796.4|1820.02|1773.55|1655.22|1642.36|1531.79|1512.5601|1520.1|1499.23|1600.74|1622.89|1571.7|1528.4|1465.26|1455.59|1459.3199|1457.14|1467.5699|1479.63|1427.64|1436.5601|1437.9399|1426.41|1420.8101|1390.6899|1383.63|1398.79|1385.66|1371.29|1320.16|1284.55|1289.54|1350.1801|1323.1|1323.88|1326.5|1322.61|1324.97|1291.22|1309.34|1254.98|1272.52|1282.88|1247.8|1241.8199|1193.9301|1124.34|1091.8101|1074.3199|1079.5699|1070.62|1061.16|1070.41|1073.52|1026.1801|999.89|1002.4|989.43|944.99|930.9|952.73|983.54|982.85|981.75|968.02|947.29|953.66|931.55|932.9|923.65|927.02|896.74|909.31|892.98|883.43|877.56|887.63|891.21|887.35|867.74|843.51|856|836|813.65|815.84|807.35|781.98|734.09|746.51|768.96|714.19|715.55|711.84|782.83|794.63|776.56|871.65|882.11|937.72|927.84
00563|13185|/indices/qsi|INDICES:QA|8703.0703|8949.7598|8761.2002|8974.0703|9065.5898|9236.4297|9019.2598|8681.6504|8628.3496|8733.1602|8750.0195|8184.9102|8178.77|8083.8701|8073.7202|7903.3198|7805.0098|7728|7821.23|7765.4502|7694.8799|7661.6699|7554.3198|7510.29|7305.96|7160.6201|7114.7998|7064.5|7133.4102|7029.4502|6951.8901|6963.5298|6910.1802|6845.8101|7082.9102|7008.1401|6853.6299|6803.25|6683.02|7082.5098|7343.9702|7374.1802|7547.4102|7642.9502|7627|7635.4502|7471.9399|7413.7598|7314.52|6816.21|6729.23|6846.3599|6916.6001|6931.5|6833.5|6591.98|6772.1899|6854.5898|7037.2202|6959.1699|7045.5|7167.6899|6926.7998|7033.52|7193.3799|7183.7598|6902.6299|6953.3398|7135.0801|7285.1401|7342.8999|7581.9102|7484.75|7488.25|7296.5601|7098.5|7046.3901|6920.1201|6691.1899|7045.3599|6872.77|6707.73|6438.2998|6385.25|6016.79|6474.1602|6659.6899|6585.4702|7299.48|7310.1602|6590.3198|6809.1499|6540.3198|6316.5|5603.25|5333.3999|5379.4902|5125.9702|4897.8301|5270.2998|4758.5298|4438.7202|4281.29|4438|4868.9102|5243.5698|5159.1001|5253.0298|4815.02|5632.2998|6432.1001|6886.1201|6635.6001|6642.6001|6260.98|6050.3701|5724.7202|5809.27|5886.1201|7406.27|6928|7569.23|7803.9702|7573.6201|9314.5303|8899.71|8555.7197|9421.2402|10032.9805|10299.0498|10878.9297|11019.0703|11506.2197|11633.4199|11782.6299|11614.3799|11751.0996|12161.1504|11875.0898|12089.4199|12443.4102|12115.8398|11884.7695|11970.8301|11929.6201|11735.7998|11316.1504|11384.6396|11454.4502|10560.8604|9741.71|9659.1396|9886.3896|10382.21|10437.4404|10472.6104|9996.4199|9938.8398|10030.1602|9485.25|9500.3701|10459.4697|10502.5098|9669.6396|9643.4805|9462.4004|9486.2402|9450.4004|9363.0996|9458|9644.7402|9624.3301|9725.6904|8947.7002|8816.8301|8497.8896|8403.4102|8003.9502|7872.9102|7716.5298|7725.7002|7484.1899|7507.6899|7397.23|7525.7998|7567.8901|7569.5898|7647.48|7836.3901|7711.0098|7349.1699|7339.2402|7391.6099|7373.79|7307.5098|7750.7202|7360.4902|7014.5698|6641.8701|6443.48|6255.4102|6173.0298|5983.96|6050.3501|6154.23|6204.1602|6190.7202|6316.4702|6281.9702|6243.0601|6426.27|6505.3901|6839.1401|6931.04|6947.9902|7129.5498|7133|6536.9902|6149.21|6109.3701|5954.4102|6244.9302|6651.23|6875.73|7120.9102||7225.1299|7364.1602|7524.3398|7518.96|7600.54|7754.3301|7767.7798|7729.3599|7927.4399|7970.04|7936.6201|7921.2998|7892.6001|7859.7998|8203.2803|7989.1602|7627.9199|7392.6899|7705.8398|7564.75|7682.9702|7408.23|7990.25|8076.3701|8918|9142.4502
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|4953.73|5072.7798|5014.0801|5110.0801|5188.75|5272.4502|5103.1201|4902.5298|4846.5498|4909.3198|4946.1802|4651.6201|4635.2402||4585.0601|4441.1499|4366.21|4292.29|4328.96|4265.5801|4224.9702|4197.8901|4177.27|4153.1099|4021.3501|3933.3601|3904.71|3889.55|3921.3799|3850.97|3815.5|3832.8899|3808.6101|3729.4099|3874.01|3848.4199|3772.0801|3716.8501|3649.8501|3856.9199|3991.5701|4045.96|4157.0898|4163.54|4136.96|4116.4302|4055.74|4009.1101|3945.51|3684.7|3681.8999|3763.6299|3774.03|3808.5801|3775.6599|3635.24|3733.7|3756.6699|3845.49|3805.3999|3866.6899|3917.48|3811.26|3868.1299|3935.3999|3933.6799|3754.52|3819.47|3892.1201|3944.7|3934.4299|4034.49|4005.04|4030.76|3953.6599|3774.45|3786.8301|3735.8401|3576.5|3781.3501|3714.1699|3610.22|3488.8701|3391.3301|3160.8401|3528.99|3591.9399|3534.3101|3899.2|3922.1799|3437.8201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1798.99|1842.23|1805.15|1840.16|1857.27|1890.85|1854.09|1790.53|1772.59|1789.38|1790.72|1692.28|1685.6801|1668.96|1668.5601|1628.74|1605.67|1580.42|1591.8|1571.6801|1558.3|1548.6|1533.5|1527.4|1481.71|1453.55|1446.51|1435.79|1447.1899|1426.46|1408.92|1413.49|1403.4|1391.88|1440.0601|1429.16|1406.39|1388.16|1362.3101|1438.33|1490.8|1504.37|1536.04|1517.59|1509.65|1486.1899|1445.87|1431.78|1410.5|1323.92|1312.17|1330.4301|1323.25|1330.26|1296.98|1256.66|1291.46|1304.37|1328.01|1317.78|1324.34|1338.5699|1304.77|1325.99|1352.37|1353.34|1305.89|1319.76|1345.46|1366|1368|1401.51|1389.35|1385.27|1355.1|1315.74|1313.4|1279.85|1238.92|1303.01|1283.39|1257.48|1215.03|1197.71|1124.34|1214.3199|1235.41|1229.15|1342.1801|1333.6|1210.36|1238.8199|1209.38|1191.24|1063.34|1017.54|1001.78|963.7|922.94|966.4|875.48|839.7|795.21|809.25|867.34|902.9|881.22|892.71|813.27|947.77|1078.75|1161.47|1120.83|1120.87|1055.59|1023.5|991.77|1011.71|1007.18|1267.9399|1182.65|1304.54|1383.9301|1362.65|1641.6801|1569.12|1530.12|1680.0699|1773.9301|1813.79|1904.36|1934.28|2009.03|2019.64|2033.86|2011.2|2023.89|2081.1399|2042.64|2070.8501|2116.8799|2070.29|2051.22|2042.97|2035.39|1996.85|1941.85|1956.73|1957.59|1798.0601|1675.01|1647.01|1687.79|1754.92|1739.39|1746.39|1677.26|1669.28|1698.23|1600.58|1606.92|1768.46|1759.09|1573.3101|1540.14|1499.28|1495.97|1476.46|1457.58|1473.72|1496.03|1489.8|1498.77|1390.99|1378.71|1322.96|1304.01|1245.47|1216.1|1192.75|1191.48|1153.5|1158.08|1141.46|1165.59|1167.76|1164.11|1171.58|1199.6899|1178.73|1131.02|1126.89|1138.08|1128.34|1122.35|1168.78|1105.16|1060.77|1008.73|978.81|956.71|947.39|921.41|931.49|931.97|939.08|930.88|940.93|925.02|916.6|936.84|937.75|975.61|972.44|983.45|1005.07||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|12041.1504|11943.3398|12414.4102|12481.4404|12431.9102|12533.54|12389.04|12022.46|11858.1699|11786.0898|11620.1504|11406.6602|11145.0195|10965.9902|10874.0195|10882|10598.4004|10652.4805|10431.8398|10260.4805|10042.4404|9909.4404|10052.9697|9879.3301|9703.0596|9598.71|9860.3496|9823.3701|10315.2002|10519.0195|10296.04|10153.8496|9974.4004|9697.6504|9796.8496|9645.71|9471.1201|9636.8799|9521.1504|9871.1602|10271.71|10271.4697|10428.1201|10607.0303|10659.21|10586.46|10416.5098|10137.9297|10000.9297|10025.9902|9626.29|9657.79|9902.6201|9805.8701|9769.7305|9614.1904|9774.0703|9923.1396|9776.21|9386.9199|9422.2305|9183.7305|9037.2998|9009.1299|9206.21|9306.3604|9067.1699|8936.4805|9159.1797|9150.8496|9838.1201|9768.6299|9455.1504|9664.25|9436.8203|9058.7695|9002.6699|8541.2197|8116.1602|8011.3101|7872.23|7720.9302|7783.3901|7764.0098|7502.6602|7471.2798|7163.04|7039.73|7059.48|6894.6201|7276.6099|7146.2402|7177.6401|7129.5098|7202.1001|7620.8701|7794.9502|7617.96|7432.8799|6826.9902|6340.3599|5750.4702|5748.1001|5727.46|5969.0898|5625.8999|5597.4399|5377.4199|4929.5498|5511.9302|6143.8101|5793.5698|6487.52|7514.4199|9187.0996|9187.0996|9187.0996|9187.0996|9184.0898|9183.1396|9182.8799|9182.8799|9184.2402|9181.3496|9179.6797|9184.1504|9200.5996|9253.9199|9342.1904|9208.2598|9993.8096|10258.71|9909.4502|10171.3896|11032.1699|10234.7803|11695.8203|11961.6602|12353.1904|11655.2803|12941.5596|13134.5596|12130.5098|13011.7402|14232.8896|14228.6699|14956.8203|15434.7402|15676.3398|15430.8896|15472.4502|15268.2197|14994.0703|15087.4697|15078.1904|14934.2998|14980.6602|14353.8398|13938.3301|13974.4004|13856.3604|13874.54|13915.04|14259.5898|14772.0801|14660.3701|14556.5303|14473.9004|13998.5195|13732.1904|13082.0098|13423.71|13915.04|14449.9805|14787.5498|14466.1201|14099.2998|13353.6797|13065.1699|12779.6797|12406.71|12214.2598|12053.3701|12698.04|13012.96|13763.1602|13630.5|13351.79|14202.2305|13985.8896|13772.46|13392.4697|13438.4697|13274.8701|12933.6602|12732.4102|12340.4199|12367.6201|12512.0801|12235.1904|12091.5303|11977.7402|11655.6396|11271.5898|11296.0596|11374.0303|11413.1201|11133.3496|11607.8398|11379.4004|11844.6504|11589.6396|11105.3398|10641.3096|10425.46|10147.3604|10040.5|9893.9902|10551.8701|10561.9697|10388.1904|10870.9004|10705.8701|10739.4502|11246.7002||11565.25|10924.5801|10927.0498|10512.5195|10306.75|9984.5703|9965.21|10170.9697|9584.79|10562.8799|10406.4004|10772.5801|10353.5195|10257.6299|10027.0898|9836.04|9989.4102|9807.5303|9607.1104|9849.8301|10346.2305|10660.3896|10861.3096|11511.54|11686.4404|11342.1699
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1241.03|1228.39|1299.49|1312.47|1308.62|1333.39|1303.29|1272.71|1248.52|1237.0699|1224.24|1192.72|1172.95|1155.12|1147.83|1156.58|1124.09|1134.96|1121.01|1103.16|1073.9399|1062.45|1091.67|1062.24|1047.03|1026.39|1076.86|1061.59|1123.42|1153.45|1125.3101|1101.15|1079.64|1048.28|1064.21|1034.17|1024.74|1048.24|1021.93|1076.72|1112.9399|1110.29|1123.86|1137.16|1152.22|1148.11|1108.4301|1092.77|1085.1899|1087.64|1044.34|1038.13|1057.03|1039.72|1043.64|1030.24|1055.53|1077.3|1049.91|1013.36|1020.03|992.14|974.11|966.65|995.15|1011.71|973.87|980.21|992.57|998.09|1069.02|1072.9|1037.54|1088.99|1065.02|1002.67|1004.33|951.93|874.75|859.34|836.42|813.27|840|835.24|812.21|807.06|763.9|737.17|746.3|721.58|780.61|775.25|778.7|779.8|760.38|826.56|860.05|797.57|775.34|718.2|665.54|597.38|591.08|573.7|590.36|554.03|541.94|502.02|442.15|501.41|536.74|487.61|573.54|707|909.38|909.38|911.97|911.97|911.97|911.97|911.97|911.97|913.99|913.99|918.21|918.21|924.13|925.82|939.22|937.12|1031.6899|1084.4|1035.9301|1039.78|1117.98|1021.25|1171.92|1212.3199|1264.03|1166.91|1307.13|1310.45|1205.39|1298.8101|1420.73|1408.53|1509.23|1542.47|1571.66|1541.1|1530.88|1528.84|1478.9399|1495.03|1509.25|1526.6|1563.4|1429.61|1394.9399|1384.01|1357.03|1359.53|1352.24|1386.38|1448.8|1437.1|1437.37|1425.0601|1367.6801|1345.09|1269.92|1302.37|1395.15|1390.2|1433.02|1416.41|1392.04|1291.38|1259.41|1231.61|1211.8199|1195.15|1132.35|1201.63|1235.45|1320.33|1324.6801|1281.03|1387.14|1378.48|1385.53|1366.33|1376.73|1380.1899|1336.6|1272.78|1216.71|1220.34|1249.9399|1211.33|1202.42|1198.73|1171.8199|1128.99|1150.0699|1157.53|1173.23|1134.76|1201.53|1160.09|1223.28|1189.11|1146.25|1085.65|1046.5601|1014.63|979.92|957.62|1049.3|1053.35|1035.1|1062.02|1037.29|1031.64|1086.01|1112.0699|1105.46|1066.53|1082.28|1032.28|1024.34|971.4|970.02|990.82|933.52|1030.17|1009.79|1050.8101|987.22|974.75|956.67|946.19|947.93|928.22|897.37|934.25|979.67|1024.26|1045.41|1114.3|1127.79|1078.53
00570|49678|/indices/karachi-all-share|INDICES:PK|8356.8496|8296.1201|8603.6201|8652.29|8626.1602|8694.3301|8592.2305|8359.3096|8242.1396|8192.2695|8082.98|7935.9702|7750.0098|7628.2402|7564.1899|7562.1001|7382.4102|7414.6001|7267.3101|7151.1899|7016.8198|6930.4302|7022.3599|6900.7998|6777.9102|6709.6201|6883.9399|6877.6602|7213.9302|7348.9102|7201.52|7110.1099|6990.2402|6800.2998|6850.6802|6765.3599|6646.7402|6757.6699|6681.4702|6938.6499|7221.2402|7231.6401|7331.6802|7478.8101|7510.7598|7447.5498|7335.48|7155.4902|7053.0601|7068.8501|6807.7598|6844.0698|7024.5601|6956.52|6926.6699|6821.1401|6933.0298|7025.46|6930.9199|6665.5498|6685.6699|6520.25|6421.52|6408.96|6529.4399|6593.9302|6438.4199|6352.54|6513.1201|6507.1699|6981.2798|6937.75|6721.29|6843.25|6675.6001|6412.5601|6375.2002|6067.9302|5787.0298|5720.29|5625.5601|5515.9502|5555.54|5533.1899|5349.5498|5326.29|5126.1499|5047.6401|5064.0498|4953.1699|5216.6602|5124.5601|5148.46|5115.2402|5168.77|5475.8701|5592.9502|5496.8101|5351.96|4907.1099|4576.9199|4200.9302|4228.5098|4221.5698|4398.3901|4174.8301|4161.0498|4016.8401|3725.3201|4130.6099|4588.23|4362.6899|4815.1299|5503.21|6641.77|6641.75|6641.6099|6641.8101|6639.0801|6639.3599|6638.96|6638.7798|6641.4502|6640.9902|6640.6602|6643.25|6651.5601|6688.5601|6752.2402|6655.9902|7195.0298|7372.8999|7138.1099|7350.9902|7955.29|7420.6201|8451.1797|8619.0996|8874.9502|8379|9270.8203|9400.96|8699.6104|9316.96|10175.2803|10155.8301|10663.3301|10986.2197|11148.6797|10969.0098|11002.4404|10842.6201|10624.7305|10714.3496|10734.9297|10635.6904|10607.29|10178.3096|9913.04|9912.7402|9832.7402|9865.8496|9892.79|10076.5303|10444.7305|10364.54|10287.1299|10240.6904|9930.4805|9738.3203|9308.1104|9520.46|9861.9502|10209.4297|10420.6299|10205.25|9944|9446.4404|9254.3896|9064.9404|8803.9199|8675.9102|8591.0801|9063.5898|9290.7598|9803.8398|9709.2197|9518.1797|10204.6797|9959.4502|9758.8096|9441.54|9441.54|9320.0596|9104.29|8966.4102|8690.7305|8694.3398|8793.54|8650.0801|8461.3096|8442.9004|7780.3999|7534.4399|7543.3599|7601.6401|7606.9399|7425.6499|7730.9199|7596.3398|7885.25|7717.25|7413.8599|7130.5298|6997.4702|6830.6201|6770.0601|6672.52|7096.3701|7103.04|6986.1201|7273.6899|7169.2598|7189.4702|7515.9302||7705.2598|7300.6899|7296.2598|7038.5298|6903.6602|6703.29|6695.1899|6815.7798|6457.1699|7070.3101|6972.71|7209.8301|6951.6401|6889.5|6729.8398|6610.3901|6708.3599|6596.6099|6482.6899|6625.52|6935.5698|7133.02|7256.52|7679.5298|7794.48|7577.8301
00571|945503|/indices/karachi-meezan-30|INDICES:PK|19445.8496|19275.8809|20068.75|20247.25|20253.4609|20416.8594|19831.3105|19071.5898|18816.2891|18643.5293|18345.25|18142.4805|17840.5996|17542.2598|17343.1895|17340.6602|16715.3594|16791.0898|16465.6895|16161.4297|15698.9297|15524.4297|15687.5898|15364.0098|15006.1699|14805.4404|15159.7002|15051.2998|15658.0098|15973.54|15473.0596|15329.8096|15053.2695|14574.8896|14809.2402|14668.6104|14455.0996|14735.3799|14576.2002|15013.9805|15519.8701|15552.8799|15776.1602|15926.1504|16079.3301|15994.3799|15860.5303|15392.21|15026.8203|15070.3301|14411.4199|14363.0195|14550.6201|14434.1396|14435.6396|14215.79|14418.0996|14659.5596|14361.2197|13754.0596|13796.2998|13491.5098|13250.0195|13210.2598|13436.5|13577.5898|13153.3203|12903.46|13245.8203|13235.2998|14258.0596|14040.3896|13881.6504|14209.5098|13893.54|13414.3301|13084.3301|12855.5|12133.3604|11957.4102|11874.75|11674.75|11662.1699|11606.7598|11301.0498|11173.0303|10672.6699|10540.6797|10510.6602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|503.48|499.92|504.97|507.87|516.27|514.08|494.84|470.61|460.12|458.48|465.35|462.07|450.76|466.5|466.77|483.51|489.16|486.95|492.48|482.89|486.89|476.35|473.95|467.75|464.71|470.21|477.06|470.07|476.85|466.64|450.03|447.95|441.06|446.15|444.69|476.93|431.35|443.1|455.19|456.8|511.73|477.24|562.48|582.15|603.13|608.77|614.93|591.74|579.1|554.51|542.45|529.99|532.27|515.02|501.87|511.04|501.53|521.58|497.97||461.95|473.97|459.01|485.11|468.87|465.76|468.22|423.59|431.26|460.77|449.25|436.66|417.24|447.46|440.07|435.25|410.47|425.17|402.1|406.97|405|373.38|357.47|327.24|317.36|329.49|327.95|331.25|355.1|343.53|319.68|306.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|22513.7402|22369.9492|23263.1191|22850.0098|22972.1797|22262.0508|22271.2402|21327.0703|21446.5801|21218.2695|21465.1602|21519.4297|20763.5391|22493.3203|22126.4102|23205.4492|23146.6895|23230.9102|23415.0703|23416.5293|23045.9492|22850.0996|23219.2402|23045.7109|22871.9004|22024.3691|21953.8906|22074.4609|22899.4492|22265.6309|21942.8691|22496.8203|22593.7109|21132.3008|20843.7891|21371|21277.4395|21288.9297|21938.4707|21681.2793|23193.8594|21423.6602|24764.7598|24469.5801|24600.9199|25153.7402|24987.6602|24655.2402|23546.1406|23210.1895|22193.6992|21267.8105|21344.8906|20733.4395|20224.7402|21831.4609|21667.3906|22510.1992|22197.1094|21227.0098|20714.2891|20385.3809|20939.5996|21226.1191|20266.9199|20649.5098|21120.5|20076.3203|20572.7305|21303.0898|21137.9805|20028.75|19956.2793|20327.4004|20729.0703|19306.5508|18868.3809|19363.9102|18213.5898|18071.4199|17820.1504|17280.0508|16601.2305|15937.7002|14325.71|14860.6504|15411.8604|15167.6504|16253.5996|15635.9902|14937|15261.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|1972.54|1976.5|2004.3101|1987.12|1960.4399|1949.92|1962.89|1929.42|1931.08|1960.95|1937.12|1908.9|1895.59|2008.12|2042.1801|2109.02|2117.74|2098.7|2206.5|2158.8601|2150.03|2122.24|2073.1101|2042.49|2016.9399|1996.7|2022.33|2008.2|2050.6599|2027.96|2006.34|2016.41|1997.8101|1937.17|1927.71|1959.98|1932.1801|1957.79|2021.02|2003.28|2092.6399|2003.89|2163.5601|2170.05|2184.3|2189.05|2195.78|2132.5701|2093.0701|2069.22|2049.0901|1998.16|1994.79|1968.03|1928.23|1993.15|2005.21|2044.28|2002.37|1991.0601|1955.52|1953.24|1982.46|1999.14|1940.76|1962.73|1970.38|1907.4|1957.55|2022.45|2024.14|1947.24|1935.89|1984.35|1946.09|1906.24|1853.9399|1879.05|1827.21|1866.5699|1815.77|1751.23|1730.95|1694.91|1664.29|1689.91|1703.96|1699.05|1721.71|1651.7|1600.1|1639.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|6577.25|6555.1802|6815.3101|6711.27|6736.96|6567.3599|6598.3599|6308.1401|6334.8101|6278.7998|6367.3301|6386.2598|6188.8701|6694.5601|6607.3501|6907.9702|6866.27|6896.1299|6967.2998|7015.3198|6896.52|6847.7002|6942.54|6885.71|6837.7202|6594.3701|6563.6602|6602.6499|6847.7798|6672.8901|6574.3999|6733.8599|6761.77|6313.9902|6241.3999|6395.1299|6406.4399|6426.3701|6574.6602|6478.25|6905.6099|6381.1401|7331.6201|7394.2402|7450.4399|7586.1299|7541.21|7421.0298|7118.9302|7026.5098|6729.6699|6474.6299|6482.8398|6307.6699|6151.3599|6613.1099|6562.96|6818.4902|6731.1099|6462.1602|6298.4902|6210.54|6388.54|6455.3999|6170.3799|6289.9302|6428.1001|6118.6401|6277.29|6494.9902|6440.8799|6116.5|6100.25|6204.2998|6310.9399|5890.48|5776.52|5931.6499|5565.1299|5514.9902|5438.5298|5297.8301|5105.1602|4910.3398|4406.3101|4553.79|4706.5601|4629.04|4965.21|4768.6899|4572.8701|4650.6802|4273.0601|4376.25|3929.74|3883.74|3945.1799|3939.1899|3714.8799|3463.0801|3292.8799|3022.6201|3032.75|3126.3799|3192.7|3665.7|3641.6699|3552.3601|3600.77|3744.5701|3862.3899|3772.6299|3826.1499|3905.5701|3733.29|3865.54|3938.9099|3412.6201|3683.9399|4011.1799|4183.6499|3735.05|4004.0601|4543.2202|5656.5098|5736.0801|5546.6802|5741.3599|5757|6132.9902|6024.1499|6162.2798|6106.7402|6302.5898|6256.3198|6081.6299|5908.25|5836.9702|5942.3799|5938.1201|6362.7998|6402.0498|6551.3198|6549.8599|6748.2202|6828.0898|6689.48|6688.6499|6539.0298|6542.2202|6494.3999|6580.9502|6417.0698|6454.6099|6636.8101|6990.02|7050.8398|7082.7402|6783.1602|7091.7798|7035.3398|7151.25|7414.3901|7484.9302|7721.4502|7686.02|7835.1201|7753.77|7564.9302|7436.3198|7801.6299|7833.3701|7965.0698|7930.52|8092.4702|8220.5996|8110.6201|8245.71|8019.9502|7883.75|7791.1099|7974.8901|7807.6499|7473.0698|7987.4502|8227.9199|8311.7402|8580.5098|8571.4102|8463.4102|8381.4004|8075.7998|7874.5098|7662.8398|7973.6699|7676.8999|7710.0601|7866.96|7868.7798|7793.9199|7941.3398|7591.7798|7351.3599|7138.02|7261.4902|7153.1401|7103.96|7160.6499|7494.7598|7521.3701|7436.5498|7499.3398|7402.54|7519.5898|7495.9199|7562.2798|7882.7002|7706.7402|7748.1899|7448.0698|7261.3501|7374.5898|7360.54|7482.48|7076.8501|7284.6099|7148.6099|7258.4199|7106.0698|6984.3501|6886.9902|7345.2598|7071.3799|7186.1899|7117.46|6972.4102|6827.0601|7120.27|7108.29|6799.5|6853.8198|7071.1499|6836.0898|6217.9302|5907.4302|6474.4102|7037.1401|7092.3901|7146.8398|7870.5498|8181.9502|7824.9502
00579|49599|/indices/htx-(usd)|INDICES:HU|5126.04|5058.5098|5286.2002|5158.1802|5151.6899|4910.6899|4778.0498|4686.3198|4589.1802|4652.8701|4659.2002|4744.3701|4505.2998|5140.7798|5044.52|5447.52|5419.1299|5385.04|5468.2402|5461.0898|5338.1602|5126.8701|4944.2402|4749.27|4763.8198|4554.2202|4682.8198|4618.9399|5013.9902|4715.7598|4511.4902|4768.5098|4708.9399|4296.6201|4158.1299|4369.6802|4235.2002|4165.3901|4533.6299|4496.6401|4797.9502|4420.21|5612.2798|5770.4399|5878.04|5896.6201|5909.3701|5769.3398|5624.6401|5606.52|5299.0298|5053.9302|4980.6401|4885.0098|4745.2402|5227.1401|5271.4302|5643.5698|5545.3398|5287.04|5085.7798|4926.1099|5280.48|5529.8198|5222.8301|5356.6699|5490.2598|5100.6001|5202.1899|5640.5298|5523.21|5137.8599|5130.9199|5217.4399|5280.8999|4877.6899|4642.0601|4841.8198|4462.8701|4454.1802|4412.54|4340.77|4176.7998|3882.4299|3414.73|3606.1599|3690.73|3564.48|3861.8301|3575.04|3518.24|3583.3899|3126.53|3269.6201|2784.3201|2684.4299|2674.48|2740.75|2588.3101|2332.53|2279.04|2005.58|1882.33|2040.91|2040.39|2453.8799|2493.8401|2350.8501|2451.5701|2728.5|2899.1201|3044.1699|3118.04|3172.29|2890.54|2844.01|2977.8701|2454.3701|2703.8799|2960.21|3194.8701|2694.4299|3106.5801|3630.3301|4925.54|5379.5698|5143.5801|5255.96|5214.0801|5886.48|5880.3198|5834.48|5975.3301|6489.0801|6511.9102|6497.7002|6267.0601|6040.96|6073.5898|5981.1899|6086.3901|6263.8901|6526.7598|6515.4199|6547.5098|6447.4502|6367.4702|6373.9702|6277.9502|6324.1499|6148.3701|6199.6602|5936.25|6005.21|5940.4102|6195.04|6060.6001|6100.6099|5712.7998|6286.4902|6187.54|6288.7598|6669.71|6685.7598|6887.8398|6706.9902|6861.96|6966.8701|6762.1099|6582.6299|6906.0098|6991.52|7068.1401|7006.8301|7073.2798|7179.5698|7055.54|7196.2002|6971.7402|6609.7402|6435.7998|6571.5898|6367.4102|6026.4702|6650.0298|6934.3198|6941.7598|7439.3198|7409.1401|7235.8398|7108.75|6778.5|6481.0801|6219.6899|6596.6899|6376.6602|6391.1201|6614.7402|6690.7202|6675.8599|6774.4702|6443.6401|6157.3599|5919.3198|6047.4102|5793.3198|5758.0298|5742.6802|6031.3398|6034.9502|5887.3599|5869.54|5745.3501|5949.7402|5898.9199|5971.1099|6373.98|6166.9902|6170.21|5969.4502|5830.2598|5733.3398|5631.1001|5697.2402|5322.6602|5482.6699|5283.3101|5263.77|5061.5898|4998.3398|4916|5272.29|5020.4199|5097.1099|5030.1899|4941.96|4971.1699|5222.4199|5135.6802|4811.2202|4752.5698|4977.4902|4758.5698|4279.1899|4194.9199|4777.9302|5352.8701|5319.29|5303.1001|5902.3398|6170.8398|5767.8198
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|609.02|612.61|612.95|614.78|608.62|594.04|579.73|569.19|571.4|568.79|581.67|575.45|582.55|573.3|565.12|575.18|583.16|579.34|595.14|580.19|574.33|596.82|601.53|595.46|582.74|590.56|577.74|580.35|579.53|580.79|576.69|563.15|563.6|555.14|562.23|553.07|557.12|553.41|542.18|535.73|568|578.03|618.83|590.54|588.75|586.81|574.26|583.74|565.85|546.48|529.85|532.09|505.21|506.73|492.26|492.18|503.19|518.14|502.97|496.48|487.96|488.08|485.01|480.92|472.06|491.4|491.83|496.18|492.02|488.41|489.17|490.34|479.83|474.41|474.83|479.43|486.38|488.54|473.25|458.68|450.76|451.24|450.97|454.67|451.33|454.56|449.58|455.11|453.38|451.32|463.29|445.39|434.11|422.41|393.08|390.94|400.76|383.14|379.86|384.18|414.36|384.22|449.55|468.02|472.86|508.54|523.31|519.3|522.84|546.31|554.71|583.77|588.13|589|599|876.73|906.04|897.38|950.12|921.91|905.96|923.83|923.62|2750.5701|2951.5701|3877.8601|3692.04|3625.2|3719.1799|3848.6499|3918.4199|3936.9399|3822.52|3763.3401|3771.8899|3778.4399|3828.3799|3906.05|4029.3201|4118.2598|4063.0801|4261.4102|4328.2202|4381.6401|4418.3599|4468.5801|4663.0298|4739.6001|4777.2002|4773.0601|4776.5498|4495.5801|4199.9102|4433.8901|4447.0298|4515.0898|4616.8398|4677.25|4619.1802|4975.3599|4961.0898|5064.3101|5090.6201|5483.96|5790.8901|5742.25|5953.2202|5924.4302|6445.1899|6196.0498|6656.5498|6683.7998|7265.3701|7499.6299|7634.0601|7769.3999|7748.6299|7317.1499|7221.3599|7124.77|7458.9902|7537.1201|7534.8901|7126.9102|7329.8101|7684.79|7917.29|8157.4702|7968.48|7781.48|7564.02|7502.8999|7456.46|7339.8301|7421.54|7423.3901|7287.2798|7153.96|7144.4199|7073.54|7107.1099|7011.4702|6867.7598|6789.4102|6815.7798|6654.21|6887.2598|6748.3799|6818.8799|6679.5|6570.6899|6439.23|6361.1401|6300.9199|6164.77|6132.77|5857.5|5798.04|5874.2598|5832.8101|5686.7202|5710.0298|5816.9399|5703.9702|5797.4502|5803.23|5900.6699|5898.5098|5825|5767.8198|5741.3101|5638.1099|5585.2998|5539.3901|5434.25|5200.5498|4962.6899|4912.2202|4885.96|5025.5298|5083.7002|4922.0801|5026.7998|5117.6602|4973.8599|5211.9302|5375.8398|5127.6099|5135.6499|5185|5096.3701|5169.3701
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|266.87|268.45|268.6|269.4|266.7|260.31|254.04|249.42|250.39|249.24|254.89|252.17|255.28|251.23|247.64|252.05|255.55|253.87|260.79|254.24|251.67|261.53|263.59|260.93|255.36|258.79|253.17|254.31|253.95|254.51|252.71|246.77|246.97|243.27|246.37|242.36|244.13|242.51|237.59|234.76|248.9|253.3|271.17|258.78|258|257.14|251.64|255.8|247.96|239.47|232.18|233.16|221.39|222.05|215.71|215.67|220.5|227.05|220.4|217.56|213.83|213.88|212.53|210.74|206.86|215.33|215.52|217.43|215.61|214.02|214.35|214.87|210.26|207.89|208.07|210.09|213.14|214.08|207.38|201|197.52|197.73|197.62|199.24|197.78|199.19|197.01|199.43|198.67|197.77|203.02|195.17|190.23|185.1|172.25|171.27|175.49|167.77|166.33|168.23|181.44|168.25|196.85|204.94|207.06|222.68|229.15|227.39|228.95|239.22|242.9|255.62|257.53|257.92|262.29|383.91|396.74|392.95|415.82|403.69|396.71|404.53|404.44|1204.4399|1292.45|1698.0601|1616.6899|1587.4301|1628.58|1685.27|1715.8199|1723.9301|1673.83|1647.92|1651.66|1654.52|1676.39|1710.4|1764.38|1803.88|1779.1899|1866.14|1894.97|1918.39|1934.49|1956.5|2041.75|2066.1899|2082.6001|2073.8899|2075.3999|1953.9399|1825.13|1925.27|1918.4301|1942.63|1983.6801|2004.22|1979.34|2127.6101|2125.71|2169.52|2181.21|2349.75|2481.26|2460.4199|2550.8201|2538.72|2761.6201|2653.76|2851.6299|2863.8501|3113.04|3213.4099|3271.01|3329|3320.1001|3135.23|3094.1799|3052.79|3196|3229.47|3228.51|3053.71|3140.6499|3292.75|3392.3601|3495.28|3414.3|3334.1699|3241|3214.8101|3194.9099|3144.9399|3179.95|3180.74|3122.4199|3065.3|3060.76|3030.3999|3044.78|3003.8|2942.23|2908.6599|2918.9199|2839.49|2927.3899|2857.46|2887.3101|2804.5901|2754.73|2699.6101|2666.77|2641.52|2584.4399|2571.03|2455.6299|2430.7|2462.6499|2445.28|2384.03|2393.8|2438.6299|2391.27|2430.45|2432.8701|2473.73|2454.01|2423.4299|2399.6399|2388.6101|2345.6799|2323.71|2304.6101|2260.8601|2163.6399|2064.6799|2043.6801|2032.75|2090.8201|2115.02|2047.78|2091.3501|2129.1499|2069.3201|2168.3701|2236.5601|2133.21|2136.5601|2157.0901|2119.6599|2150.02
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|976.53|984.12|986.47|992.59|984.99|962.06|946.01|933.75|933.33|930.4|948.34|929.71|945.96|934.81|919.8|945.95|948.98|937.05|965.36|935.68|927.48|963.82|969.16|958.35|936.75|950.18|929.01|935.04|935.27|937.43|927.58|906.31|906.46|894.04|908.28|895.76|903.39|904.53|886.29|875.08|928.04|943.31|1003.98|964.7|962.24|963.44|945.19|958.64|937.22|908.67|876.59|879.17|835.53|839.45|814.81|806.59|824.11|843.15|819.03|814.98|801.88|800.13|795.07|790.77|777.06|804.02|806.43|816.58|812.13|802.81|806.65|809.98|802.91|801.8|799.75|806.53|819.62|830.61|785.26|759.76|743.1|746.23|747.5|754.99|745.84|743.12|732.76|740.48|735.4|723.62|737.82|707.95|698.83|675.66|648.43|647.37|662.77|642.01|634.29|633.37|633.43|571.05|807.5|839.76|840.89|940.41|927.3|904.38|861.9|894.58|884.67|1002.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|44.74|45.02|45.59|45.9|45.31|44.39|43.92|42.93|43.17|42.92|43.77|43.6|44.33|43.59|42.72|43.92|44.25|44.18|45.45|44.07|43.58|45.44|45.9|45.48|44.49|45.11|44|44.23|44.12|44.22|43.94|42.89|42.95|42.26|42.57|41.82|42.15|41.78|40.79|40.24|42.86|43.68|46.96|44.54|44.34|44.03|43|43.71|42.28|40.67|39.22|39.32|37.04|37.24|36.07|36.1|36.87|37.83|36.48|35.94|35.34|35.34|35.26|34.81|34.18|35.71|35.85|36.48|36.22|36.01|36.06|35.86|35.04|34.55|34.34|34.42|35.05|35.06|33.8|32.36|31.43|31.46|31.54|31.85|31.67|32.25|31.76|32.25|32.1|31.93|32.98|32.42|31.86|31.07|27.99|27.79|28.61|27.08|26.83|27.2|29.86|27.92|29.26|30.32|31.05|32.04|34.31|34.47|35.79|37.41|38.6|39.19|39.78|39.46|38.9|39.11|41.38|40.7|44.66|42.64|41.28|42.81|42.69|43.37|57.2|64.32|64.06|63.8|66.41|67.99|68.95|69.16|66.1|65.43|65.36|65.35|66.41|68.17|71.61|72.76|72.56|77.03|78.67|78.11|79.06|81.34|80.38|81.38|82.43|84.78|82.72|82.64|80.47|83.96|84.47|85.84|85.88|85.79|86.01|89.42|89|91.01|95.22|97.17|100.75|98.51|101.45|101.89|104.44|104.87|106.51|109.95|112.53|113.61|115.57|113.46|113.35|111.78|110.69|110.82|111.21|108.31|108.82|107.21|109.92|111.69|109.95|110.1|108.69|108.33|105.55|105.67|105.22|105.25|107.09|107.07|103.88|101.1|100.53|100.53|101.43|100.54|99.98|||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|94.93|95.36|89.59|88.05|88.53|84.72|76.29|77.22|76.61|76.91|80.15|75.65|74.3|73.52|75.57|71.51|75.41|70.77|71.43|74.11|74.2|74.21|72.81|71.28|70.08|70.72|71.56|71.22|72.01|72.22|71.07|69.74|69.41|69.2|74.39|74.22|74.27|75.6|76.69|77.04|77.98|78.19|79.93|81.37|82.5|85|84.56|85.96|84.89|84.75|85.93|87.31|87.96|86.69|86.01|85.37|87.95|92.95|94.36|94.25|92.23|92.42|87.64|91.63|89.38|89.5|86.32|77.84|75.83|73.78|73.98|82.24|82.02|82.06|88.87|98.39|98.57|103.73|99.8|102.55|108.29|108.49|105.52|106.55|106.72|106.34|108.14|108.18|108.07|107.41|107.28|108.79|106.8|108.07|107.96|108.73|110.84|110.28|108.34|108.44|107.24|105.08|104.34|104.72|103.56|102.9|103.78|104.04|108.21|110.66|111.2|112.31|114.01|112.33|109.58|108.7|116.43|118.36|113.99|114.01|114.08|110.99|113.51|109.89|113.88|113.55|110.45|120.19|122.42|122.06|119.17|119.47|114.78|120.2|118.3|118.22|123.25|122.96|123.92|124.71|124.31|124.85|123.26|124.08|124.69|125.84|125.74|125.98|126.24|125.84|125.08|124.94|124.39|125|124.58|125.26|126.09|125.69|127.04|128.18|127.17|127.34|128.17|128.46|129.36|130.21|131.17|131.87|131.91|131.96|132.06|132.84|132.24|132.77|133.1|133.1|131.67|131.56|131.56|130.89|131.51|131.46|131.85|132.28|132.9|131.45|131.88|129.92|130.39|129.6|129.6|136.45|136.31|135.31|146.45|141.37|125.18|122.26|117.8|113.83|106.94|105.16|101.99|||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1644.66|1694.51|1709.0601|1768.13|1756.48|1796.05|1781.71|1823.7|1853.24|1823.1|1830.86|1830.26|1770.59|1778.83|1795.09|1940.38|1901.83|1906.66|1833.59|1826.38|1766.79|1697.26|1691.24|1699.91|1687.24|1639.89|1585.6|1567.78|1580.41|1571.62|1569.86|1526.67|1478.49|1455.04|1475.04|1472.41|1448.08|1438.3|1446.48|1397.39|1444.27|1412.8|1467.26|1488.05|1463.27|1468.95|1440.58|1423.02|1414.1|1406.49|1399.63|1391.02|1372.51|1355.84|1326.08|1363.67|1362.03|1382.66|1374.72|1366.85|1372.72|1370.34|1366.34|1353.58|1328.3101|1301.85|1311.4301|1279.75|1257.17|1303.29|1301.6899|1333.4399|1318.92|1305.3199|1269.97|1216.22|1192.55|1214.38|1202.28|1180.48|1169.26|1156.22|1146.58|1104.86|1083.01|1116.98|1094.95|1090.73|1076.8101|1053.38|1031.53|1008.43|1001.45|1004.96|931.93|914.93|885|882.87|887.26|873.16|865.59|853.48|839.26|852.16|834.24|879.41|884.27|869.8|833.91|846.51|873.09|861.17|850.4|854.92|861.74|816.88|803.11|746.14|776.94|774.58|788.73|706.58|805|794.28|966.14|983.87|985.09|1023.76|998.95|992.25|955.72|944.9|937.26|943.23|932.59|911.32|917.54|943.76|945.31|959.27|991.85|1013.73|1019.78|1003.07|1016.11|1008.49|1012.31|953.07|952.82|917.73|922|890.03|902.56|902.13|900.79|914.9|940.05|929.63|906.03|938.16|939.61|903.49|1000|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4575.3398|4739.79|4757.6602|4876.6499|4873.8501|5022.04|4881.21|5083.5298|5165.52|5094.1201|5139.1099|5146.3501|4957.6499|5031.6499|5111.6401|5502.1401|5401.8501|5377.5098|5212.4102|5189.6201|5070.79|4836.0698|4840.6201|4880.54|4856.6699|4684.1001|4492.75|4433.8301|4458.0898|4434.6201|4432.98|4281.27|4128.1299|4051.1499|4104.9199|4096.4102|4040.1599|4023.8501|4046.4199|3912.1899|4025.51|3946.3601|4086.74|4143.8198|4072.71|4085.3799|4006.4199|3959.26|3939.52|3933.54|3926.53|3908.8799|3854.27|3798|3734.98|3833.1201|3831.9299|3878.6899|3869.53|3851.0901|3863.6799|4163.5801|3859.6101|3826.1699|3721.1299|3631.3|3660.49|3580.3101|3513.8301|3650.26|3643.8301|3754.2|3718.1499|3669.3201|3607.4299|3430.53|3352.6101|3425.22|3396.48|3351.5801|3316.1499|3273.6899|3240.8701|3104.51|3033.52|3141.3999|3085.24|3072.8401|3026.3899|2962.04|2892.6201|2828.25|2802.8799|2809.8501|2607.54|2545.24|2452.8999|2429.9399|2463.46|2411.8401|2399.6201|2354.8|2317.01|2370.8301|2314.5901|2452.28|2470.96|2451.49|2349.51|2409.1299|2490.8101|2463.9399|2428.97|2425.3999|2433.6201|2302.3601|2219.99|2063.3999|2135.3|2146.6201|2197.23|1937.55|2207.4099|2211.76|2694.0801|2739.73|2765.9199|2902.8101|2813.23|2772.8401|2657.5|2625.6101|2597.79|2585.46|2566.8701|2456.26|2452.3999|2509.8601|2577.0901|2614.27|2679.6101|2756.8701|2802.0601|2737.51|2831.8201|2799.5601|2891.6101|2741|2761.03|2675.4299|2665.05|2593.6299|2609.8601|2612.6399|2592|2605.4299|2696.24|2664.6599|2602.72|2719.3899|2710.76|2613.8401|2944.9099|3038.01|3068.8601|3059.52|3144.45|3136.73|3215.02|3256.6699|3186.3999|3106.8301|3080.5901|3014.9399|2935.78|3014.48|3030.5901|2941.9299|2900.6399|2926.23|3027.49|3036.3401|2990.4399|2864.9399|3006.3501|3087.7|3076.9099|3103.96|3006|2916.3401|2886.71|2857.53|2865.49|2700.1899|2689.1399|2664.74|2755.6299|2774.3401|2746.8|2825.49|2836.51|2831.49|2830.45|2810.3899|2837.8701|2778.5801|2827.9099|2768.6001|2867.8101|2951.52|2956.27|2974.21|2898.75|2915.98|2920.3201|2913.6201|3057.8301|3082.75|3021.04|2905.1299|2843.1599|2857.75|2919.5701|2941.9299|2906.8301|2955.77|2887.8899|2850.5601|2848.47|2750.8301|2696.03|2758.26|2690.0901|2819.3201|2784.6899|2889.6599|2810.9199|2759.8601|2657.47|2493.23|2434.47|2507.8201|2391.8201|2311.27|2388.3601|2308.01|2793.49|2899.1101|2657.96|3078.9399|3298.54|3366.3701
00589|13317|/indices/ibg|INDICES:AG|192359.2656|189657.2188|197153.1719|195490.4844|196780.6563|193702.4688|193728.6094|188392.4219|184507|180094.4688|178531.0156|176186.5156|171059.1406|171318.375|168633.1875|172750.2656|158855.1563|153596|150283|148325.6094|145583.3125|142154.8281|136303.8438|135203.0938|135114.5156|131040.75|135267.25|132588.4375|137054.3281|135444.7656|134353.0156|129249.75|129777.4297|125802.3594|130508.0938|130924.2578|127811.3125|122727.3828|122741.8438|120293.2031|125970.2578|122479.0078|136118.2344|138368.5625|135919.9531|140322.2188|134195.3438|133554.9375|132294.375|132612.9531|129080.3438|124970.0938|131087.5781|127325.7266|121970.9531|127937.1484|130292.6563|133164.7344|132115.3594|126569.6172|123937.8594|120579.8438|119834.2188|119857.7969|119692.5938|120943.9375|120903.6094|119429.2188|113136.8828|122994.7734|118732.4766|117060.2031|109208.2734|108979.6563|108464.5078|102832.5391|96139.2266|97314.6172|98274.2266|96993.9531|97964.1563|94060.7969|91664.4375|88464.3984|81470.4531|86591.7734|86283.7734|85460.8828|89959.0625|88567.5469|86250.5469|85092.3828|78193.1563|81865.6875|71231.5625|70011.8281|69935.3438|65039.6602|66954.4688|65009.4219|60180.1094|58079.4414|54194.2188|57471.1211|59499.9883|64616.8398|65949.75|61878.7188|61027.7813|62448.7891|66660.8594|65290.4609|61358.0391|63351.2891|63164.6484|58015.2109|59247.5508|51652.6211|62234.2305|66426.3438|61927.6797|55162.9102|70010.5625|69664.9688|85107.5078|94562.5625|94056.1172|92987.4375|94178.8672|99679.6875|99523.5078|97808.5938|100942.8438|106172.9766|106548.5938|108453.3828|110427.0469|115464.7031|120830.5781|119178.3828|119234.6563|125118.7891|126100.0625|127618.4766|122437|119874.25|119004.3828|118267.7734|122707.6563|118902.4297|121342.2031|117298.9297|113098.5391|119000.4766|120201.9766|121179.4297|118149.9688|116026.8828|112681.3281|115403.7734|113032.7188|113542.0234|118576.2734|120091.3594|121652.5938|120039.5781|122128.0234|125740.8594|124636.3438|124217.9531|127051.2266|128034.4063|128479.8984|128371.2188|124954.5781|125300.7734|124360.7266|119864.2031|115704.6172|112089.5391|111438.5|113707.8672|114365.9063|104842.7969|110622.5625|114146.5469|114538.2266|120440.7969|121895.3594|120956.0391|117202.2031|118072.1172|117943.2031|115938.8125|120001.8984|113464.5938|113265.8438|109996.5938|110972.5938|111061.5469|111570.8984|111514.8672|107759.6797|106276.2266|106227.8281|101051.2266|103273|101367.25|110358.6563|109212.6563|106599.2891|105886.2734|103181.1875|101896.3281|103463.2734|102658.5781|103164.2734|102043.0234|101118.1328|96962.7266|95679.5|96047.7969|92466.8125|92631.9063|89812.6172|87233.7422|84075.5|82054.2969|80794.1797|80581.3984|80205.1484|79483.2031|80215.5469|81955.4063|81297.0938|80315.1797|78813.3438|82147.4766|82064.4531|78592.0469|80012.4766|81424.0781|82167.4297|76408.9766|75075.1484|74921.9688|79935.2266|79613.4766|78302.1484|85788.6563|89144.0938|90025.9063
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1109.17|1118.12|1116.87|1091.29|1051.26|1009.83|975.45|944.07|928.59|912.75|905.67|891.6|906.94|928.54|918.46|923.58|914.63|888.82|894.34|895.06|896.66|890.82|889.4|875.06|888.8|896.42|891.57|887.18|869.29|876.63|866.48|877.49|890.04|927.88|943.65|941.41|964.68|948|937.97|947.53|966.03|990.66|1017.98|1016.27|1021.91|1011.84|1010.68|1015.41|1018.4|1018.58|1049.33|1053.92|1056.8|1073.6801|1050.9|1068.3101|1040.17|1040.78|1053.29|1053.1|1014.76|1028.01|1052.17|1055.76|1080.26|1106.5699|1089.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1059.1899|1054.12|1049.7|1018.49|985.91|954.19|937.1|925.95|908.78|892.43|891.68|884.34|884|891.11|891.6|906.2|911.11|916.02|940.66|949.06|940.22|938.19|947.39|938.75|948.86|944.38|943.56|935.75|933.75|938.96|956.19|962.79|963.06|983.26|991.96|993.98|999.67|983.49|985.19|999.86|1009.22|1019.69|1032.6|1037.6899|1037.5|1034.99|1060|1052.67|1054.8199|1059.54|1062.87|1073.35|1068.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6945.5098|6819.0801|6796.9102|6742.9502|6742.9502|6610.1602|6470.75|6412.9399|6391.6802|6419.54|6637.46|7099.5|7161.6099|7174.0298|7311.27|7343.98|7354.4302|7381.1099|7395.9102|7430.8799|7393.3599|7346.2998|7336.5601|7450.7798|7483.6001|7437.9199|7399.25|7391.1401|7421.9102|7473.8799|7423.4399|7414.3901|7397.0498|7358.4302|7339.4702|7311.75|7417.7798|7278.4702|7269.48|7208.9902|7396.2202|7428.7598|7546.8398|7500.46|7458.2598|7476.1602|7486.5601|7425.5298|7428.1602|7462.1201|7603|7682.48|7698.77|7659.21|7429.5801|7331.7202|7298.4502|7130.1299|7206.5698|7241.8901|7219.5498|7275.02|7351.9399|7488.1699|7472.73|7447.4199|7340.9502|7310.0898|7011.1602|7088.27|7018.4102|6984.3599|6854.9199|6920.8198|6978.29|6834.7998|6786.2202|6748.0898|6601.6201|6539.2998|6486.5|6393.3701|6345.5898|6344.6099|6329.9102|6235.8599|6229.3101|6140.3701|6152.1001|6154.7002|6089.8301|6087.1001|6084.1001|6092.6699|6140.3999|6220.3101|6274.7202|6357.2402|6401.5601|6460.4102|6503.8599|6539.9502|6544.27|6497.75|6508.7998|6671.23|6762.5498|6801.7002|6884.7798|7096.4502|7069.0801|7035.5|7088.0498|7177.9199|7369.0601|7713.7998|7820.4102|7892.6699|8060.5601|8216.96|8358.9902|8432|8534.9805|8630.2598|8566.8301|8453.8096|8460.2197|8045.6499|7843.5601|7736.75|7655.0898|7489.79|7426.3101|7411.8999|7266.73|7256.8999|7205.0698|7190.5601|7175.2402|7147.3398|7017.9399|7020.6802|6934.71|6917.4302|6908.3301|7030.6499|7258.79|7339.0298|7486.5801|7567.0098|7632.8301|8102.4902|8137.9902|8141.25|8170.2998|8187.3799|8223.6396|8228.8398|8244.4297|8263.9902|8316.7002|8404.9297|8403.6797|8426.8301|8426.7197|8484.4404|8800.7402|8904.1396|8948.21|9014.7803|9084.5996|9104.8701|9215.0195|9227.1201|9543.0898|9654.0996|9764.5801|9768.79|9763.9199|9754.5596|9772.5801|9866.1904|9824.54|9793.1201|9850.3896|9846.3799|9859.46|9869.71|9821.5703|9658.25|9609.1504|9270.8301|9098.1797|8971.0801|8905.9199|8802.7695|8481.3496|8256.75|8004.2798|7961.6299|7886.48|7862.54|7789.6499|7793.7002|7725.8398|7534.1299|7347.21|7265.4302|7169.1499|7053|6920.4902|6593|6388.7998|6323.1201|6295.0898|6255.75|6195.4502|6177.6899|6177.3398|6160.6499|6118.7998|6122.9502|6113.9199|6142.9702|6324.2402|6137.5298|6100.1899|6043.1899|5547.8799|5310.5298|5313.77|5185.4702|5015.75|5027.3398|4861.5298|4896.1401|4824.6401|4732.2798|4633.9902|4538.2598|4473.0601|4446.6001|4411.1001|4387.1699|4272.1001|4273.46|4248.6401|4259.0601|4224.3701|4211.96|4172.8198|4143.1099
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1754.63|1754.4399|1754.13|1744.12|1744.12|1744.09|1674.02|1673.9|1647.96|1647.9399|1647.87|1645.59|1643.33|1643.5601|1642.89|1641.01|1640.28|1635.45|1636.0699|1636.24|1635.84|1634.35|1634.14|1641.41|1640.9301|1640.76|1640.6|1641.37|1641.4|1641.45|1642.02|1637.13|1637.5699|1637.62|1637.8|1638.48|1410.12|1407.51|1406.49|1407.27|1407.29|1408.9301|1409.03|1408.5699|1408.29|1408.27|1408.13|1408.54|1406.48|1406.54|1406.03|1406.03|1406.25|1407.09|1407.1|1416.74|1416.95|1418.58|1418.24|1418.26|1418.49|1419.34|1346.75|1346.5601|1343.88|1328.03|1328.2|1178.96|1178.3101|1178.1899|1177.58|1159.12|1153.25|1134.8|1134.39|1134.24|1133.87|1133.92|1133.71|1133.1801|1132.38|1133|1130.62|1131.58|1131.6899|1116.59|1119.28|1119.75|1119.79|1119.71|1117.3101|1092.14|1091.51|1171.29|1171.24|1170.2|1170.01|1169.85|1170|1168.48|1170.4399|1171.66|1171.8|1171.85|1171.85|1168.52|1168.63|1168.92|1167.26|1164.33|1191.17|1191.98|1191.75|1191.9399|1215.73|1215.7|1215.62|1216.34|1216.88|1217.75|1434.35|1561.38|1561.8|1557.1801|1975.4|2555.52|2561.22|2564.5801|2568.2|2574.8101|2574.0901|2575.4099|2577.5|2583.75|2587.71|2587.79|2591.99|2592.73|2593.77|2594.26|2595.72|2598.1499|2597.95|2597.1201|2530.77|2536.8101|2346.1399|2347.8701|2348.3701|2291.49|2292.4399|2171.1299|1988.21|2159.73|2158.5601|2165.6399|2165.55|2188.1599|2187.1799|2185.28|2187.6899|2200.1399|2200.8401|2200.97|2200.99|2201.03|2202.1201|2203|2203.8799|2205.3|2212.3201|2212.2|2200.46|2205.77|2205.9299|2206.99|2206.3701|2206|2193.6499|2202.3401|2165.8501|2166.48|2167.5|2170.27|2169.5601|2171.03|2171.8101|2171.1899|2171.4199|2169.97|2167.73|2152.45|2152.21|2050.6799|2054.6899|2016.8199|2024.25|2024.63|2012.97|1958.41|7886.48|1955.23|1955.15|1954.15|1944.15|1909.73|1907.96|1910.78|1900.87|1783.79|1782.13|1784|1780.6899|1780.15|1778.48|1778.55|1777.3|1693.91|1761.66|1700.16|1702.0601|1693.85|1699.83|1763.96|1714.04|1689.96|1718.1899|1682.71|1603.89|1639.77|1572|1532.1|1676.45|1671.08|1655.21|1508.92|1508.6899|1505.8199|1503.45|1505.5699|1602.6899|1600.99|1600.4|1599.4399|1595.8101|1596.2|1594.59|1597.45|1598.42|1603.14|1459.41|1316.36
00598|49629|/indices/bse-sofia|INDICES:BG|451.53|428.73|424.4|403.35|381.83|371.88|364.98|362.35|370.92|360.6|359.73|352.77|361.02|348.75|344.58|341.04|354.57|344.01|365.09|369.68|384.95|383.74|392.06|391.59|392.81|387.13|389.11|397.2|392.45|370.01|361.48|361.72|363.09|370.7|373.03|373.44|373.41|375.87|382.31|377.01|401.55|410.5|416.96|423.51|423.63|423.36|420.44|418.79|423.21|419.39|425.84|423.78|430.51|440.58|436.53|435.5|432.95|435.84|430.85|427.27|424.2|412.59|431.26|452.67|450.26|461.7|451.23|442.5|457.61|475.7|483.67|475.02|468.97|491.2|504.16|484.85|457.82|461.29|443.2|454.34|413.22|356.01|352.1|349.02|349.95|353.31|354.2|361.29|371.05|378.97|379.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|133.1|131.37|128.41|125.23|119.52|118.92|118.95|114.7|115.11|112.05|113.02|110.97|111.93|110.22|109.9|110.46|111.21|111.32|112.87|114.39|114.88|112.3|112.47|110.86|112.08|110.69|110.91|113.09|110.85|105.37|103.95|103.71|105.4|106|107.05|104.45|104.73|107|107.89|106.44|111.86|115.03|115.89|117.55|117.66|117.62|116.74|115.87|117.72|117.73|118.05|118.09|117.26|120.53|120.02|117.67|116.59|118|116.28|117.16|117.08|115.89|117.66|120.98|122.55|124.68|124.22|121.16|123.32|128.88|130.73|128.9|128.38|133.7|134.49|131.28|126.32|128.22|125.71|126.65|115.75|100.23|98.99|99.78|100.7|100.13|99.62|102.48|104.05|105.14|104.19|104.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|364.11|355.43|348.08|337.68|323.55|316.65|309.51|303.51|305.54|296.05|294.83|286.9|290.98|283.11|280.3|278.68|285.03|278.53|288.77|292.86|300.23|293.64|300.03|295.73|295.26|291.85|294.79|297.4|295.17|276.89|273.96|275.61|277.71|281.62|283.31|285.39|286.4|290.12|296.02|291.8|308.74|315.07|319.84|323.31|323.88|324.15|323.87|322.73|326.82|324.89|328.25|326.51|330.45|338.42|335.63|333.79|332.86|334.53|332.39|334.84|331.65|320.93|331.49|342.28|344.2|350.37|344.95|338.27|349.78|359.2|369.56|358.05|355.39|367.94|371.59|357.35|341.26|343.97|333.07|340.82|308.19|268.58|266.79|263.87|263.52|264.3|264.75|269.95|276.77|283.24|282.66|281.74|280.9|279.97|262.38|255.44|249.1|223.71|219.47|213.7|196.83|204.5|199.61|193.19|188.04|198.48|196.17|202.19|227.28|244.95|269.33||272.82|269.89|274.23|279.11|280.83|267.11|301.76|354.72|359.11|384.61|429.06|403.92|494.82|543.61|567.07|628.78|638.64|664.45|664.14|674.89|662.45|663.25|686.39|681.72|726.85|755.29|768.11|800.25|804.68|822.64|843.11|842.3|810.57|776.44|779.56|783.04|781.11|816.99|809.9|821.94|781.33|861.55|873.71|912.32|923.47|927.28|924.89|895.52|909.65|957.82|1053.64|1075.01||1097.48|1082.4399|1103.1899|1124.1801|1052.64|1109.24|1151.4399|1193.4301|1204.92|1184.23|1213.38|1219.35|1176.35|1115.52|1041.9399|1014.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298|5558.5298|5558.5298|5562.21|5565.6802|5561.8901|5589.6201|5620.73|5314.1001|5314.1401|5314.1401|4704.27|4465.1699|4451.7002|4513.0498|4553.73|4689.8901|4767.3101|4787.6802|4774.4902|4725.27|4725.27|4703.7598|4693.1899|4683.54|4670.79|4673.8599|4583.75|4546.0698|4546.0698|4502.3799|4549.4302|4490.0298|4457.1099|4418.54|4445.0698|4411.8198|4484.6899|4575.3198|4635.5898|4648.8301|4669.2202|4638.98|4526.5|4526.5|4765.2598|4709.3198|4564.4199|4362.8398|4562.98|4832.2002|5724.73|5816.4199|5816.3301|5930.8901|5956.7598|5931.5801|6585.52|6663.7202|6805.2798|6768.1802|6768.1802|6789.6401|6384.1299|5769.6802|6072.52|6256.4702|6677.4199|6559.6699|6542.1499|6966.3999|7487.7202|7552.6699|7915.04|7976.3301|8191.77|8028.52|7712.2998|8047.3799|8340.0098|8491.21|8571.3398|8624.1396|8718.1104|8744.9805|8524.1904|8836.4297|8867.7002|9034.5|9076.25|9166.1504|9142.9502|9225.46|9155.0801|9198.71|9188.4805|9179.25|9141.7197|9174.3896|8948.7998|9049.6699|9403.0996|9408.3604|9113.2598|8794.5996|7975.9199|7879.2998|7878.7002|7880.6299|7454.8799|7541.6001|7563.5898|7416.8501||7363.4502|7327.1602|7099.4302|6916.6099|6922.3101|7014.9102|7034.23|7051.96|7004.1602|7089.2202|7057.4902|6793.6499|7079.5601|7194.6499|7363.0698|7226|7735.46|7896.52|7961.0698|7909.8799|7439.3599|7260.4702|7201.8599|7157.3799|7147.0698|7147|7189.5098|7144.0698|7356.3198|6601.5|6607.2002|6606.0801|6635.96|6727.2002|6682.21|6681.5898|6612.8301|6698.29|6792.9199|6853.3599|6841.1099|6217.7598|6213.3701|6185.3799|5887.7598|5620.7202|5535.1802|5622.4902|5740.0898|6181.8501|6241.6499||6442.8501|6509.4102|5488.4399|5836.27|5290.6899|5190.9399|5070.6602|4893.7598|5045.0801|5087.5698|5130.5|5119.3101|4698.2798|4512.3501|4498.7402|4403.9199|4310.3198|4273.2598|4259.4902|4235.25|4234.8799|4226.29|4225.9702|4241.3398|4239.8198|4246.8101|4215.6001|4203.3198|4202.0898|4192.2402|4215.1099|4324.79|4049.96|3988.21|3942.3899
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||184.33|183.43|191.69|196.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||159.69|159.43|165.3|169.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2256.5901|2333.76|2305|2302.9299|2297.5901|2240.4199|2160.3701|2110.9299|2077|2044.27|1893.67|1815.61|1784.91|1842.48|1862.62|1881.17|1869.36|1872.9|1905.67|1903.29|1921.53|1905.29|1896.13|1905.97|1889.71|1855.11|1873.22|1846.08|1874.63|1856.55|1843.54|1855.14|1824.21|1829.49|1941.35|1947.3101|1924.59|1966.3199|2002.54|1994.4399|2063.3601|2075.48|2161.26|2192.95|2195.01|2174.3501|2145.72|2140.75|2151.6599|2171.3101|2138.03|2138.1201|2183.72|2145.03|2150.3201|2203.3999|2155.53|2158.21|2074.79|2004.0601|1987.42|1977.02|2066.55|2110.3101|2038.04|2090.9199|2116.4299|2120.5801|2144.77|2232.75|2282.79|2197.45|2175.05|2155.78|2219.6001|2141.0901|2026.1|2038.29|1963.6801|1917.5699|1913.27|1878.9399|1859.89|1864.39|1777.1|1725.37|1891.96|1922.24|2036.3101|2037.67|2144.1399|1946.17|1800.12|1836.55|1593.5699|1540.4301|1588.66|1552.3101|1533.74|1448.5699|1376.04|1324.96|1283.45|1383.71|1465.15|1601.41|1691.96|1681.77|1746.95|1790.72|1831.29|1722.25|1758.5699|1737.64|1619.17|1539.61|1607.29|1713.66|2044.25|2190.72|2191.8401|2192.8501|2531.73|2209.47|2967.01|3100.2|3259.52|3346.3401|3450.1499|3495.02|3539.0601|3651.8999|3631.8301|3638.0701|3637.6899|3607.7|3596.6799|3503.77|3621.6399|3674.76|3775.02|3911.1201|3988.1201|3917.1101|4105.0498|3917.3701|3792.72|3757.73|3610.5801|3461.75|3713|3906.6899|3839.0601|4002.4299|4175.8799|4232.27|4164.6401|4010.01|4108.3799|4477.8999|4513.0801|4848.0698|5173.6602|5279.1401|5210.3301|5064.8799|4928.9102|4926.1899|4657.5098|4685.8799|4740.23|4979.3101|5123.6299|5301.8198|5368.1299|5309.6201|5175.9399|5037.1899|4837.7202|4647.4399|4736.0801|4760.3901|4736.7402|4806.3701|5016.9102|5018.7202|4993.2002|4821.2598|4766.4902|4759.6899|4835.2798|4799.8599|4878.8999|4889.1401|5028.9399|4964.3198|5100.3301|4884.8701|4680.5498|4614.0898|4588.0898|4649.6099|4382.5801|4237.6699|4049.79|3927.75|3910.1001|3885.75|3953.3101|3802.8401|3764.78|3716.1699|3497.3601|3429.3899|3286.28|3232.7|3209.48|3209.9299|3209.3701|3205.0901|3266.3101|3200.0901|3184.3799|3157.47|3217.8701|3229.77|3244.3101|3224.77|3244.8999|3163.8|3126.04|3277.8|3259.53|3117.0601|3089.22|2960.48|2957.24|2882.3501|2862.97|2760.9099|2768.1399|2745.1201|2713.5|2495.24|2484.3401|2503.8899|2499.8899|2480.99|2518.0601|2548.21|2560.1899|2513.6101
00605|14775|/indices/crobex10|INDICES:CROATIA|1236.26|1282.84|1269.34|1271.8101|1260.47|1224.49|1180.36|1154.3|1138.12|1110.4399|1002.36|963.45|951.36|983.62|990.18|1001.05|990.13|990.49|1006.11|1002.08|1013.41|1002.5|997.14|1007.08|993.67|986.61|995.01|980.88|1001.09|988.98|981.32|992.2|975.71|981.37|1047.91|1043.24|1037.01|1062.15|1078.9|1073.52|1108.76|1120.49|1162.64|1184.24|1194.08|1181.58|1158.36|1153.26|1153.65|1161.89|1140.6899|1137.52|1159.77|1137.0601|1140.4301|1168.78|1132.6801|1135.39|1097.11|1054.48|1052.87|1046.37|1086.64|1112.29|1072.3101|1093.8101|1103.67|1105.3199|1121.58|1172.51|1195.76|1161.96|1149.15|1136.71|1166.24|1112.3101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|1340.6|1225.08|1238.5601|1193.28|1198.08|1042.7|989.32|1066.42|1066.0601|1118.0699|1168.87|1137.8199|1113.02|1159.2|1232.85|1265.64|1329.5|1390.51|1368.87|1292.38|1263.25|1373.65|1388.92|1405.09|1404.3101|1270.02|1296.0601|1285.25|1366.1801|1335.4|1260.73|1236.74|1118.33|1096.62|1101.21|1170.9|1109.54|1100.8199|1242.39|1231.96|1249.33|1225.86|1390.03|1441.4399|1506.4|1513.65|1516.3101|1584.5699|1478.16|1576.13|1546.73|1416.0699|1370.3|1319.1|1363.52|1512.67|1463.01|1595.16|1708.36|1617.4|1620.67|1590.14|1522.42|1673.87|1519.99|1810.39|1912.5699|2002.04|1911.83|2078.02|2070.74|1919.8199|1814.5|1822.84|1701.74|1669.61|1584.11|1659.33|1683.39|1567.79|1620.61|1557.58|1558.1|1454.21|1358.12|1408.3199|1370.67|1474.26|1543.0601|1570.49|1670.87|1618.4399|1432.92|1299.84|1142.01|1075.08|1123.88|1076.1|987.44|922.04|828.47|745.95|678.41|728.62|848.46|906.25|941.01|958.05|956.01|1043.3101|1149.3|1092.85|1045.15|1028.16|999.09|1099.89|1214.54|1315.88|1472.85|1560.46|1545.71|1333.16|1783.34|1727.62|2100.6799|2281.26|2575.54|2695.2|2814.5601|2922.5|2996.27|2810.97|3015.9099|2968.95|3089.3401|2977.3701|2789.0701|2848.1699|2903.6399|2990.6899|3094.26|3382.99|3316.28|3146.54|3410.3101|3374.1001|3451.3|3154.1699|3178.03|3029.73|3234.4299|2993.97|2852.01|3130.02|3075.95|3372.47|3878.8501|3954.3301|3859.54|3978.26|4156.6099|4116.96|4464.3599|4808.6201|4907.5698|4897.4199|4834.3301|5073.5801|5160.1299|4845.9102|5025.8599|5341.1201|5539.98|5382.0898|5431.2598|5429.8901|5120.5298|5019.52|5026.2998|4955.6499|4898.21|5069.8799|5026.4702|4779.8599|4800.3101|5056.2202|5040.1802|5153.1699|5187|5059.0698|4815.0098|4799.0498|4671.3599|4691.8398|4785.9199|4728.1401|4855.8198|4513|4512.4102|4484.1201|4546.9199|4353.8701|4354.4502|4279.8901|4254.1899|4123.6001|4257.52|4179.9199|4434.8701|4380.7998|4366.2598|4461.0601|4399.8701|4595.5498|4496.6602|4221.8901|3983.3401|3962.04|4031.4299|3883.9299|3886.4299|3939.6201|3840.47|3791.3601|3621.4099|3460.5801|3370.1899|3337.8501|3136.0901|3005.71|2940.54|2836.8201|2845.54|2778.6299|2752.5801|2744.8899|2695.3601|2714.1699|2707.22|2617.3401|2527.0901|2672.1299|2823.3899|2657.29|2625.22|2432.29|2602.21|2652.98|2700.3501|2996.6101|2930.72|2743.6499
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1030.5601|998.45|999.96|994.9|1006.56|994.7|990.51|1007.48|999.09|1031.23|1029.58|1025.64|993.43|1010.31|1055.03|1057.52|1067.6801|1078.1899|1084.01|1103.17|1088.2|1091.95|1105.22|1128.15|1122.78|1116.87|1112.49|1128.34|1118.28|1137.4|1131.13|1117.5699|1110|1107.6|1135.48|1138.5601|1144.62|1125.47|1146.27|1152.75|1178.6|1155.92|1199.3101|1223.55|1214.27|1239.74|1235.9399|1269.42|1233.77|1265.23|1260.27|1239.0699|1215.77|1234.04|1252.0699|1276.41|1265.7|1307.91|1347.39|1357.47|1313.83|1328.47|1318.0699|1353.08|1321.09|1386.37|1409.34|1426.53|1421.6899|1482.8|1476.9399|1440.27|1427.34|1408.48|1397.77|1391.12|1395.24|1430.62|1431.48|1429.25|1463.65|1473.29|1518.25|1553.37|1460.66|1487.79|1506.25|1519.85|1577.9|1550.98|1545.3101|1587.9399|1578.01|1558.26|1518.25|1522.03|1515.9301|1487.0601|1447.87|1406.39|1388.99|1353.92|1351.02|1387.67|1457.38|1523.5601|1502.28|1536.98|1452.55|1516.4301|1584.16|1583.21|1522.09|1494.88|1490.11|1528.65|1565.33|1595.54|1634.0601|1669.0601|1726.1801|1664.22|1853.74|1843.49|2052.3799|2118.3101|2217.3899|2300.95|2371.6599|2349.9199|2322.5701|2247.8201|2208.1799|2266.5901|2238.3201|2219.3899|2221.1101|2259.8301|2334.25|2425.99|2500.1499|2546.54|2584.8201|2610.8501|2719.6299|2693.53|2689.6799|2663.6399|2681.8401|2647.1499|2632.8899|2559.6699|2368.3899|2448.6001|2462.73|2548.1799|2561.55|2569.6699|2497.05|2496.1101|2496.95|2631.8401|2764.77|2895.3999|2909.3601|2849.1001|2863.3799|2919.24|2882.5701|2869.8899|2965.8301|3071.05|3196.1599|3179.8701|3276.3601|3165.71|3111.4099|3114.25|3133.98|3147.0801|3173.3201|3214.29|3202.71|3056.4199|3104.78|3201.76|3253.25|3323.3999|3180.3799|3027.27|2841.8799|2783.6499|2574.3799|2446.23|2448.3301|2415.1899|2393.3301|2372.3999|2326.4199|2305.02|2323.26|2269.51|2130.01|1986.4|1935.95|1863.45|1884.3|1857.23|1899.3101|1881.66|1818.61|1871.6|1828.25|1936.38|1974.25|1873.39|1789.09|1770.37|1817.11|1653.24|1602.84|1648.5|1598.87|1625.04|1553.73|1533.34|1480.73|1491.15|1451.42|1392.3|1364.5699|1295.97|1267.3101|1255.09|1217.4|1153.98|1120.1899|1097.54|1046.54|1019.28|1053.14|1039.6899|1060.13|1054.88|1074.03|1064.76|1102.87|1094.33|1124.62|1163.77|1164.58|1158.0601
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|1319.09|1208.16|1221.21|1177.02|1181.55|1032.14|979.78|1055.21|1054.41|1104.71|1153.87|1123.27|1098.55|1143.26|1213.96|1246.39|1308.8101|1367.64|1346.98|1274.34|1246.79|1352.72|1366.5699|1383.52|1383.59|1254.48|1279.2|1269.14|1347.25|1317.99|1245.97|1222.26|1111.04|1089.37|1092.77|1159.5601|1101.6801|1093.02|1229.71|1220.02|1237.22|1214.03|1370.91|1420.53|1483.86|1490.39|1493.66|1559.71|1457.51|1551.98|1524.63|1398.37|1355.41|1307.6801|1350.52|1495.03|1446.97|1575.74|1685.55|1597.23|1599.6|1570.49|1505.5|1651.39|1502.76|1783.76|1883.63|1970.95|1884.24|2046.61|2039.15|1891.89|1787.77|1795.3199|1679.33|1649.08|1567.58|1641.08|1664.89|1553.83|1604.22|1543.76|1545.6|1445.25|1352.9301|1402.3|1367.0699|1466.3|1535.25|1561.51|1659.36|1613.1899|1433.2|1305.86|1153.34|1086.9|1134.2|1086.02|995.71|930.45|838.12|756.14|691.3|740.02|857.44|916.23|951.47|968.93|966.83|1052.38|1156.0699|1101.67|1055.1|1037.74|1010.22|1109.15|1220.61|1317.65|1470.55|1557.05|1544.24|1337.13|1773.33|1719.38|2086.0601|2259.5|2547|2662.96|2779.3999|2884.2|2953.75|2775.1101|2973.8601|2927.78|3043.47|2936.5|2753.3799|2811.72|2865.8101|2952.1499|3052.5601|3331.8101|3267.97|3105.1001|3360.3899|3326.1101|3399.1101|3112.98|3133.8601|2990.1699|3188.9199|2953.1899|2814|3084.54|3032.28|3321.23|3813.8799|3887.6499|3794.0701|3909.8101|4083.55|4049.1399|4388.6602|4725.1802|4820.7202|4810.2202|4749.8999|4981.8599|5066.6001|4762.3999|4938.6602|5247.5801|5442.3901|5289.5298|5338.6602|5337.5698|5033.8301|4935.5498|4942.71|4873.3901|4820.0298|4983.8901|4940.1201|4698.6602|4720.0801|4970.2598|4956|5069.9702|5096.5698|4971.5498|4730.3198|4716.2998|4592.7598|4609.6401|4704.6201|4647.1099|4770.8799|4437.9502|4439.6401|4411.48|4471.02|4282.96|4281.54|4201.8501|4174.1699|4047.05|4178.5298|4103.1099|4350.25|4298.2998|4281.96|4378.5698|4323.3301|4505.8398|4407.2998|4134.98|3900.3899|3879.1399|3945.1001|3800.3201|3803.3799|3856.6899|3760.71|3713.99|3545.48|3390.2|3302.22|3271.51|3075.53|2947.98|2885.7|2783.55|2791.53|2726.1499|2701.1699|2691.8501|2643.5901|2660.8899|2653.3201|2564.9099|2477.75|2616.8|2763.55|2602.01|2571.8101|2386.3401|2550.75|2599.48|2646.49|2934.3101|2870.52|2689.3101
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|470.51|465.27|460.44|467.03|459.87|464.13|465.56|457.58|459.3|455.86|447.67|437.43|428.54|432.95|431.58|431.32|424.2|424.72|420.47|415.66|412.1|419.28|412.9|416.34|408.29|393.45|398.29|412.99|419.48|410.83|410.99|409.33|406.58|390.34|403.36|417.24|402.22|397.2|387|375.91|403.87|371.12|411.5|407.43|402.68|393.99|383.04|384.57|379.68|372.34|371.1|354.77|358.76|349.74|350.75|354.85|346.87|359.27|353.23|336.69|335.08|334.29|332|337.62|327.28|332.58|331.62|328.55|324.16|338.97|339.42|332.4|325.49|330.23|337.04|333.43|328.14|339.46|330.2|329.63|322.98|311.23|305.71|292.92|279.84|286.56|280.58|293.16|303.67|294.13|290.83|308.27|293.53|294.81|276.66|268.85|264.48|235.59|238.66|232.5|226.94|224.15|213.11|241.48|252.97|269.87|270.7|261.79|247.51|259.31|271.86|260.13|245.95|248.85|253.04|246.18|263.05|233.95|268.8|281.99|285.19|255.19|295.95|280.67|351.47|378.87|398.8|391.83|393.04|424.11|414.66|419.26|414.51|411.06|406.97|398.74|395.36|404.67|425.9|439.16|438.84|447.41|460.29|452.31|463.65|435.13|431.03|429.84|425.62|421.43|430.66|427.34|405.02|411.78|421.58|431.24|431.82|423.97|407.92|416.83|405|403.5|423.71|443.17|464.14|464.48|469.8|477.17|471.76|461.59|473.89|494.97|494.85|497.62|495.21|512.05|509.02|499.93|491.35|487.08|483.13|496.3|491.3|461.7|478.5|495.86|491.94|512.07|505.66|497.71|483.69|480.88|488.05|476.06|498.5|497.59|490.34|490|489.04|484.91|488.29|472.98|471.39|466.59|466.77|447.78|456.44|455.59|478.48|486.5|483.69|472.48|456.64|455.52|448.46|442.57|441.48|435.8|439.39|429.13|421.11|428.8|422.2|426.53|424.31|418.71|417.67|413.75|405.91|403.39|394.12|392.13|391.21|388.4|380.18|381.53|373.12|377.73|371.48|364.47|365.03|372.06|371.01|365.5|359.38|365.41|376.94|377.42|383.26|411.06|405.73|396.71
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|556.49|551.69|548.54|554.88|548.19|553.12|553.36|544.91|545.39|541.61|534.9|524.98|515.72|522.65|521.18|518.49|508.58|508.09|502.6|496.61|492.63|501.13|492.65|495.92|487.45|470.97|477.39|492|500.86|490.32|491.22|489.6|489.87|471.39|485.2|499.14|484.36|477.63|468.15|455.38|488.93|450.35|495.32|494.01|487.21|476.95|466.1|466.7|459.87|453.59|452.85|435.34|438.95|430.36|432.05|436.17|426.51|437.62|429.93|410.7|409.41|409.25|404.52|410.17|397.1|401.11|399.45|396|391.43|407.7|408.37|400.46|392.18|398.39|405.27|400.45|394.62|405.72|395.15|394.73|387.75|373.52|366.48|351.91|338.67|346.48|340.92|354|366.62|357.54|354.88|372.97|355.26|357.17|334.41|323.46|318.23|286.92|289.75|282.19|276.71|270.1|258.15|288.52|301.42|320.22|321.06|314.27|300.34|313.39|327.2|314.07|299.34|302.89|309.11|301.49|320.98|290.37|329.81|349.13|351.46|318.21|365.16|347.07|428.49|459.11|482.73|480.16|482.58|515.89|508.33|514.19|508.59|503.99|500.08|490.56|488.41|501.19|525.57|540.75|543.53|554.17|568.6|561.94|577.55|550.32|545.83|541.04|534.31|529.87|539.1|532.63|507.77|515.63|526.74|536.07|534.84|528.33|511.3|521.22|508.87|509.59|533.15|560.26|582.5|581.82|589.31|598.19|592.94|580.66|598.08|624.55|630.17|635.38|633.52|651.92|645.6|633.21|626.9|619.88|618.56|632.42|626.29|594.41|612.81|633.41|629.02|651.31|644.09|634.51|619.42|615.18|622.4|603.4|630.91|628.27|612.12|609.91|608.12|603.3|603.02|586.13|583.3|574.76|574.65|553.76|562.89|557.48|584.35|593.91|590.62|577.46|561.68|562.33|553.07|545.67|543.71|536.09|538.29|528.05|517.93|523.84|515.86|518.06|513.34|508.12|505.55|501.53|491.86|488.77|477.62|476.53|473.82|471.04|463.24|465.08|455.48|460.31|451.13|441.85|441.39|450.62|448.48|440.26|431.59|439|457.32|455.4|462.25|497.47|490.35|481.55
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|607.28|601.14|595.75|603.86|595.41|600.53|602.78|593.51|594.55|590.35|581.01|567.66|556.68|562.75|560.37|558.53|549.59|549.91|544.25|537.88|533.62|542.45|534.22|538.62|527.92|508.66|515.21|533.77|542.13|530.46|530.49|528.89|526.09|505.4|522.14|540.12|522.31|515.42|503.21|488.52|524.31|482.88|534.13|529.08|520.87|510.11|496.12|497.93|488.37|480.03|478.95|458.01|462.42|450.93|452.63|458.25|446.95|462.09|454.71|433.93|431.83|431.2|428.67|436.28|420.99|428.51|428.34|424.37|419.42|434.59|434.48|425.59|419.2|427.83|437.69|433.68|426.39|437.03|426.81|425.54|416.53|402.6|394.7|378.02|360.82|368.62|360.26|375.1|387.11|374.53|370.9|393.05|374.57|375.63|350.7|337.45|330.49|296.3|299.85|291.61|283.03|278.12|261.77|294.85|310.16|330.75|330.97|324.97|308.25|323.15|338.61|322.05|304.63|308.25|314.95|309.11|327.81|291.39|336.02|354.55|356.13|319.57|371.43|347.28|442.14|476.13|502.07|494.77|495.44|531.54|524.88|531.13|526.02|517.7|512.33|501.96|498.43|511.17|534.76|552.83|555.06|565.89|582.3|574.43|588.43|561.86|555.36|550.03|543.66|539.46|548.87|539.81|516.53|524.58|537.9|545.74|546.42|538.48|520.98|529.3|517.98|517.12|544.59|571.44|596.2|594.22|600.92|610.11|599.11|581.22|595.37|625.59|631.41|633.78|630.44|648.66|643.51|631.11|623.81|615.52|611.58|629.17|625.08|589.66|610.21|630.42|625.22|649.56|643.18|636.63|620.56|616.76|625.07|610.04|639.55|636.92|626.15|623.82|622.81|618.28|618.81|597.68|595.7|588.62|585.14|562.34|572.55|567.66|595.52|605.94|604.35|590.02|573.01|570.85|562.35|556.12|555.22|549|550.71|538.41|525.59|531.96|524.36|527.36|522.18|516.39|515.84|510.16|499.43|497.75|487.33|486.15|481.74|479.85|471.88|476.13|464.08|469.3|458.51|448.61|447.64|458.96|456.38|444.23|436.9|445.45|466.2|463.56|470.65|508.95|501.02|491.07
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59|109.54|107.64|109.2|109.34|109.34|110.36|110.38|110.98|111.39|113.08|112.41|113.11|113.86|110.2|108.44|107.43|105.74|104.38|101.73|104.38|104.86|104.26|103.09|101.87|104.22|104.76|105.09|110.34|111.11|111.63|111.7|111.56|111.58|112.34|114.59|114.46|126.96|126.95|127.01|127.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2645.98|2666.77|2668.02|2685.98|2648.5801|2684.6101|2665.1499|2628.48|2646.74|2569.6899|2538.4299|2546.3999|2484.6001|2490.4399|2479.48|2503.4399|2450.0901|2503.47|2449.8799|2466.8201|2420.3999|2382.1399|2372.21|2352.6699|2289.4299|2196.1101|2222.3401|2258.72|2295.45|2231.8701|2227.23|2135.98|2156.1799|2060.4099|2152.95|2224.0901|2173.28|2109.3701|2102.53|2037.3199|2125.48|2001.08|2248.71|2250.9199|2244.54|2278.05|2281.5601|2275.3301|2213.96|2238.46|2171.3501|2071.79|2064.1299|1989.4|2001.9301|2057.1799|2035.3199|2057.95|2108.1101|2032.59|2000.74|1948.3|1960.37|1961.86|1934.46|1954.34|1964.66|1883.88|1845.48|1928.02|1931.03|1925.17|1842.4301|1929.14|1996.71|1960.9|1868.27|1927.38|1871.6899|1828.55|1814.53|1749.35|1729.77|1611.34|1522.99|1586.63|1594.04|1584.24|1687.46|1648.46|1651.3101|1657.23|1625.64|1744.91|1596.8101|1544.66|1491.26|1379.21|1373.0601|1311.71|1320.12|1288.47|1191.98|1266.21|1324.62|1473.14|1525.59|1448.8|1394.25|1467.09|1577.79|1584.3|1464.05|1479.85|1490.0699|1451.95|1600.26|1416.77|1622.5699|1745.64|1732.84|1569.35|1668.67|1616.48|1980.77|2083.97|2249.79|2272.1101|2207.27|2386.3101|2378.48|2396.01|2381.3401|2281.6201|2300.1299|2401.3|2320.74|2353.9399|2466.6001|2565.1599|2649.95|2748.52|2841.2|2810.51|2898.3101|2813.1101|2792.8799|2731.52|2708.21|2672.0601|2721.3201|2686.52|2557.29|2647.0801|2693.8701|2771.1599|2757.21|2736.98|2653.9399|2777.95|2729.1699|2635.6699|2777.6799|2935.3899|3010.1101|2995.4199|3033.48|3127.1699|3121.3201|3005.76|3106.5601|3218.03|3337.75|3294.6899|3258.6001|3301.6001|3278.1499|3323.6799|3288.02|3128.3101|3121.8501|3174.8|3113.76|2959.5801|2990.51|3090.53|3122.8601|3298.8|3379.03|3333.51|3249.3101|3296.8701|3317.8301|3201.45|3347.71|3274.8201|3209.4099|3144.9299|3226.1101|3181.01|3183.49|3143.05|3130.03|3077.7|3113.9399|3006|3046.96|2984.79|3125.3201|3082.4299|3046.52|3013.96|2958.2|2947.01|2882.3899|2831.0901|2910.49|2886.3899|2899.1101|2826.0901|2764.3201|2828.6399|2813.5601|2794.27|2715.5901|2758.2|2740.3899|2694.27|2607.5801|2594.49|2532.98|2559.0701|2516.1201|2560|2549.23|2534.54|2471.6299|2480.3201|2464.3401|2410.04|2361.1001|2444.4399|2441.0801|2358.51|2306.1499|2355.1001|2494.5601|2492.71|2434.1499|2605.9399|2725.8201|2668.3501
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|40.37|40.83|41.69|41.71|41.3|42.07|41.82|41.02|41.29|40.11|39.57|39.7|38.72|38.95|39.01|39.36|38.77|39.63|38.88|39.01|38.15|37.59|37.52|37.38|36.13|34.62|35.29|35.59|36.24|35.43|35.4|33.83|33.96|32.78|34.06|35.25|35.15|34.63|34.74|33.69|35.05|33.55|37.47|37.78|39.17|39.97|40.29|40.15|39.05|38.99|37.8|36.18|36.07|34.76|35.22|36.26|35.13|35.35|35.88|34.61|34.18|33.37|33.56|33.31|33.33|33.66|34.01|32.75|32.07|33.21|33.58|34.32|32.89|34.75|35.82|34.95|33.49|34.01|32.31|32.08|32.13|31.21|30.81|29.61|29.33|30.45|30.77|30.78|32.38|31.73|31.66|31.56|31.01|32.73|31.04|30.12|30.21|27.78|26.95|25.66|25.12|24.68|22.12|23.71|24.91|28.11|29.67|27.98|27.21|29.44|31.29|31.19|29.53|29.96|30.1|28.58|31.15|27.99|30.43|33.95|34.01|32.28|33.74|32.07|38.06|39.72|42.79|43|41.84|46.92|47.31|47.37|47.5|46.11|47.11|47.56|45.33|45.13|46.28|48.02|49.98|51.07|53.98|53.24|54.66|53.85|54.62|52.97|52.47|54.71|56.43|54.55|51.33|54.52|56.75|60.17|60.37|59.89|59.08|61.34|59.73|56.48|59.47|62.86|65.81|66.09|65.95|67.36|67.89|65.23|66.44|67.98|70.63|70.58|68.56|69.39|68.78|70.06|69.31|65.46|65.72|65.93|63.41|60.68|60.81|62.65|61.8|64.66|66.21|65.09|63.56|64.07|65.49|63.23|64.99|62.89|62.39|59.96|61.2|60.65|60.39|58.72|58.63|57.52|58.02|55.68|56.51|55.26|58.33|58.03|56.79|56.61|55.57|54.11|52.77|52.38|53.49|53.06|53.42|52.28|50.98|52.96|52.19|51.51|50.63|51.6|51.05|51.31|49.58|49.68|48.32|48.68|48.2|49.81|49.81|49.96|47.88|48.08|48.02|47.09|45.78|47.65|48.3|47.12|46.42|47.43|50.15|50.32|48.87|51.26|54.08|53.54
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4787.52|4818.0601|4832.0898|4855.6699|4804.48|4865.3999|4832.48|4755.7598|4772.0801|4646.1201|4588.79|4585.9102|4490|4505.9199|4498.4502|4542.5898|4462.7598|4549.9399|4483.9102|4495.1802|4412.9902|4338.3101|4317.2798|4284.8398|4183.1499|4021.7|4083.27|4132.79|4204.5498|4101.79|4086.6399|3936|3953.8101|3797.7|3961.5|4077.0701|3996.6201|3905.8|3900.8999|3792.9099|3950.6799|3737.4099|4193.1299|4205.7002|4218.1699|4282.8999|4269.5698|4256.0498|4154.6001|4179.8101|4067.03|3898.52|3891.8101|3761.4099|3795.1499|3896.3701|3851.9399|3886.02|3955.3201|3811.4299|3749.5601|3663.3201|3679.98|3674.55|3638.46|3669.52|3695.6699|3563.1699|3491.3101|3628.8401|3653.6399|3653.03|3508.0601|3657.9299|3773.27|3689.3799|3530.1399|3629.26|3502.8301|3430.53|3402.1599|3269.47|3207.8401|3032.47|2898.8701|3015.3101|3036.3201|3014.3799|3186.1699|3129.4399|3126.6599|3141.1499|3065.5601|3269.25|2996.72|2887.1899|2793.6299|2606.8501|2600.8601|2500.96|2501.6799|2446.6399|2286.54|2432.1699|2520.79|2767|2854.1399|2737.8501|2634.79|2754.03|2926.1799|2917.9399|2709.4299|2725.4299|2762.76|2704.49|2945.1799|2657.6399|3007.9199|3222.3301|3203.1299|2955.0701|3124.75|3020.01|3653.75|3838.45|4094.21|4143.6899|4043.8401|4350.2998|4338.4302|4371.5|4328.5898|4185.8301|4233.2002|4365.8198|4247.5498|4291.5898|4490.71|4664.1802|4792.73|4974.3599|5135.6001|5089.7998|5229.9502|5086.4199|5095.9702|4993.9302|4966.9102|4937.9199|5043.3599|5003.8599|4764.3599|4950.4902|5043.1201|5199.1401|5170.5698|5116.79|4982.4199|5195.1099|5087.0801|4918.29|5184.5898|5478.0898|5602.9399|5570.9302|5642|5787.4502|5777.8198|5601.6201|5775.3799|5988.5|6204.9902|6134.8198|6088.1099|6158.23|6129.04|6180.5298|6130.6602|5875.7998|5882.6201|5974.4302|5850.4902|5593.7998|5657.1099|5857.3799|5914.98|6230.1899|6359.1802|6276.21|6121.6802|6189.5801|6226.1899|6032.2402|6287.9302|6148.46|6027|5909.2202|6043.3301|5957.5098|5936.0298|5846.7202|5819.6499|5728.1401|5785.6499|5597.5298|5673.73|5564.1802|5822.1201|5738.04|5674.5898|5616.9399|5530.23|5484.5298|5362.75|5264.4399|5397.1802|5348.7798|5360.4702|5243.8901|5131.8701|5243.0498|5194.6802|5145.3101|5008.9702|5090.5801|5041.7598|4975.52|4815.96|4801.8799|4686|4732.3198|4665.1899|4750.1299|4736.1001|4707.6699|4614.5698|4626.8999|4605.2598|4525.7002|4449.3901|4595.8901|4588.6802|4430.2998|4348.04|4431.77|4684.8599|4666.5801|4568.7402|4893.3599|5088.6802|4994.7002
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|222.32|223.98|230.36|228.58|230.05|230.47|226.64|217.27|214.14|209.38|209.54|208.19|206.87|209.52|211.9|213.41|212.51|215.4|217.35|212.91|209.51|206.82|205.64|205.63|203.26|199.64|206.52|207.82|211.06|208.37|204.84|201.35|198.51|195.61|201.4|201.89|201.69|202.94|203.53|200.1|206.91|197.74|217.71|220.13|219.72|217.13|212.17|212.28|206.44|204.53|200.9|197.45|197.97|193.69|196.05|198.71|197.24|197.67|195.46|185.04|184.2|184.39|186.2|184.74|184.58|185.51|183.97|179.04|178.11|180.32|181.01|178.54|174.61|178.79|182.66|176.4|174.16|174.74|171.55|170.66|166.77|158.3|156.03|153.31|152.53|154.64|155.23|157.8|162.87|163.03|163.36|163.1|157.34|165.07|152.52|146.52|144.25|139.61|139.35|138.32|140.14|138.94|140.36|144.17|146.34|148.6|148.84|147.61|145.93|140.53|142.27|139.66|129.85|128.59|131.79|137.07|141.76|141.24|151.5|155.34|156.65|156.26|166.33|164.6|184.91|190.69|198|206.11|207.01|211.76|211.09|211.61|210.63|209.61|208.9|206.9|206.67|207.09|211.44|216.07|220.61|225.97|229.19|228.51|228.03|224.25|224.74|221.08|223.32|224.69|227.69|226.16|218.32|220.62|225.46|231.34|231.49|227.28|224.17|228.89|225.55|226.41|237.81|245.83|241.92|240.62|249.71|251.9|250.62|249.55|258.75|268.23|273.53|268.98|270.15|273.03|274.22|272.97|270.63|270.69|274.14|274.12|268.88|264.39|267.66|282.42|281.44|292.38|297.09|293.51|288.45|287.65|283.73|279.35|286.51|277.21|261.62|258.64|262.92|259.62|258.61|257.27|256.45|256.25|255.72|257.2|259.55|256.32|265.04|263.56|263.39|257.64|256.7|255.76|254.22|249.16|246.03|242.95|240.22|236.83|238.61|236.49|231.91|229.07|224.32|225.99|222.17|222.23|216.18|216.51|216.66|217.36|216.48|217.12|215.9|217.02|218.73|219.79|221.07|219.72|221.38|223.55|217.53|216.34|215.4|214.73|224.35|216.22|222.15|243.56|244.27|244.84
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|85377|85801|85486|84930|85061|84726|85522|85221|84715|83582|85781|86175|83806|83929|83511|83892|83352|82910|82645|82900|83182|83938|84256|85500|85159|84116|85317|86019|86831|85850|86074|85339|84959|87051|86868|87927|88600|87297|86395|86859|87386|88582|88332|87437|86328|85846|86453|85809|86104|85060|81997|79095|79783|78466|75042|75166|75380|76145|82917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|81054|81752|81234|80319|80535|79984|81289|80794|79961|78098|79094|79743|78482|78683|78003|78622|77745|77026|76595|77010|77468|78698|79214|81237|81063|79367|80179|81320|82640|81045|81409|80976|80357|82617|82320|84042|85136|84905|83440|84388|85245|87190|86783|85333|83521|82738|83668|82059|82539|80526|75938|71220|71715|69574|63989|64191|64538|65783|70505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2285.8701|2367.51|2402.5601|2430.02|2447.76|2469.46|2453.49|2373.5801|2378.3201|2362.8601|2359.53|2358.97|2373.24|2370.98|2356.3701|2337.6799|2333.3501|2324.3999|2328.3999|2327.5901|2306.46|2309.21|2324.05|2294.3401|2264.27|2249.75|2254.24|2248.3201|2265.3999|2334.77|2307.8701|2357.52|2340.3601|2349.0601|2380.53|2339.0701|2365.25|2393.0901|2421.1899|2482.46|2549.04|2502.3501|2575.47|2573.9399|2624.95|2602.9399|2531.1499|2466.3401|2535.1899|2481.98|2465.95|2437.78|2423.8|2513.4199|2507.5601|2530.55|2552.8|2597.6899|2564.3101|2533.54|2534.6899|2598.02|2553.54|2556.71|2583.49|2573.3701|2592.3999|2552.4099|2615.8899|2624.3999|2648.8899|2645.1699|2660.8301|2690.6699|2647.75|2641.77|2604.98|2491.76|2462.53|2533.95|2581.6499|2618.79|2584.47|2599.1399|2581.3899|2742.26|2716.3601|2829.1599|2910.0801|2955.01|2835.53|2863.05|2803.71|2759.74|2736.5|2793.1201|2764.28|2722.54|2740.3999|2701.3999|2630.73|2594.8101|2605.6899|2616.6201|2676.0601|2703.7|2656.29|2703.96|2677.03|2774.5801|2802.6399|2758.4399|2797.48|2943.1201||2794.6599|2656.6499|2770.72|2996.8501|3406.8|3172.1399|3252.1101|3595.6699|3562.3|4073.8101|3984.3999|3861.8401|4007.72|4330.2002|4316.9902|4039.6201|4434.6099|4467.1699|4629.46|4711.3599|4563.0801|4556.3999|4750.1699|4648.9102|5043.7202|4819.9102|4546.3198|4363.79|4312.5298|4296.6699|4283.3198|4145.6602|4154.4399|4129.3198|4099.7998|4027.6399|3924.3301|4025.21|4121.21|3971.73|3987.9099|3876.95|3806.8|3824.02|3834.96|3782.1201|3993.71|3974.1799|3818.7|3686.3|3644.04|3578.8999|3557.79|3443.77|3473.1299|3443.6399|3432.5|3457.3601|3465.8301|3407.96|3323.3999|3184.7|3105.5901|3069.6299|3029.3201|3020.28|3022.1001|3036.9399|3079.8701|3082.6899|3083.6201|3099.6201|3133.5901|3165.8301|3166.5701|3172.8101|3198.1299|3174.23|3124.6001|3132.96|3103.3799|3132.3201|3140.8999|3175.6101|3163.3401|3165.1399|3237.96|3243.49|3274.01|3349.8799|3293.46|3328.29|3397.8999|3328.24|3347|3269.1499|3267.3401|3241.3301|3179.54|3065.6101||3013.6599|2962.48|2943.47|3031.53|3044.3799|3068.6699|3157.5601|3249.95|3243.3601|3353.74|3303.5801|3292.49|3303.47|3279.4199|3256.8999|3394.24|3453.73|4574.4702|3324.03|3306.3401|3264.71|3201.52|3122.3999|3011.1001|3119.1899|3227.9099|3202.28|3413.0601|3413.8799|3596.6399|3643.29|3777.74|3796.8799|3821.5901|3837.55|3783.1299
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1452.09|1462.498|1464.739|1500.8621|1458.366|1494.2939|1490.153|1475.5649|1461.5601|1456.606|1462.524|1442.7209|1420.431|1429.369|1418.1949|1423.4969|1417.818|1421.5081|1418.062|1411.205|1442.353|1432.032|1442.672|1453.165|1456.962|1427.876|1445.802|1455|1464.373|1461.1801|1456.252|1484.24|1506.72|1507.022|1516.698|1533.693|1543.653|1552.191|1551.417|1550.321|1540.929|1542.296|1565.9969|1583.104|1609.678|1643.8521|1616.463|1592.167|1626.948|1619.2629|1570.269|1552.684|1565.433|1568.578|1563.787|1531.4189|1570.381|1585.022|1577.714|1565.765|1548.548|1528.094|1539.468|1553.181|1560.589|1570.636|1558.381|1600.85|1582.5081|1572.283|1537.989|1503.147|1477.045|1479.272|1431.562|1396.733|1393.069|1393.402|1393.012|1428.203|1439.538|1465.476|1435.328|1428.629|1374.777|1471.981|1438.995|1376.071|1386.369|1250.562|1178.119|1188.213|1176.558|1178.844|1085.375|1084.994|1093.886|1089.014|1068.077|1047.924|1059.6219|1061.96|1056.226|1067.47|1087.28|1101.87|1093.24|1082.21|1114.767|1135.7791|1173.155|1177.6331|1182.131|1200.774|1190.171|1183.3979|1208.696|1253.574|1312.776|1374.297|1428.576|1402.875|1539.62|1583.823|1720.666|1745.083|1737.598|1802.937|1775.64|1794.167|1855.33|1930.811|1949.5081|2017.874|2013.551|2043.767|2089.418|2093.395|2066.9951|2014.006|2015.186|1963.24|1920.7469|1999.364|1780.553|1651.922|1687.3719|1613.031|1581.465|1579.849|1575.795|1545.439|1507.728|1462.441|1437.468|1436.02|1456.662|1458.204|1456.011|1460.656|1462.74|1509.1121|1506.5389|1454.344|1501.767|1543.72|1507.083|1574.749|1480.344|1354.806|1377.954|1405.947|1386.5229|1373.636|1308.735|1305.2|1305.2889|1294.005|1217.615|1200.6639|1218.291|1172.381|1170.34|1168.821|1164.386|1163.851|1173.0811|1177.5909|1186.679|1181.124|1187.5811|1203.12|1228.26|1238.01|1225.84|1223.01|1245.4301|1241.54|1219.85|1209.84|1197.95|1211.49|1219.53|1219.11|1229.84|1247.76|1204.5|1191.05|1171.47|1191.35|1182.3101|1191.6|1208.5699|1188.34|1186.53|1183.58|1185.01|1183.4399|1206.8101|1197.28|1213.67|1223.6899|1240.65|1300.54|1312.03|1315.99|1329.16|1329.62|1312.67|1330.34|1333.55|1344.15|1370.34|1361.0601|1373.34|1297|1216.08|1197.01||1283.16|1283.16|1491.73|1517.65|1529.95|1541.26|1544.8199|1545.4|1560.5601|1557.9399|1538.75|1580.76|1573.99
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|230.38|226.91|229.67|210.31|217.1|222.39|214.3|216.22|212.52|214.17|216.07|212.77|209.21|207.26|214.92|219.85|218.77|219.39|203.67|218.41|221.36|222.49|229.78|233.04|221.23|232.84|233.62|239.93|248.46|237.12|258.25|276.07|271.03|276.89|285.63|284.93|290.27|290.15|289.49|284.7|280.68|290.66|293.45|305.76|304.56|298.89|295.96|315.27|308.85|278.9|279.59|287.37|288.09|285.95|273.75|297.55|297.92|298.52|295.9|290.25|290.94|293.24|303.89|308.27|313.3|320.76|316.62|326.69|309.98|314.96|293.62|282.59|271.58|255.19|247.24|254.38|254.2|252.6|266.1|274.39|300.38|272.23|277.4|248.75|302.98|280.44|256.23|251.06|184.69|158.95|168.63|163.58|158.43|132.01|131.12|132.58|131.95|127.43|121.45|124.99|126.06|123.94|129.89|133.31|141.03|135.3|124.16|138.71|144.96|151.95||154.89|162.88|159.25|157.98|161.13|183.88|205.27|219.43|254.13|230.82|287.19|279.15||380.24|368.42|400.17|358.08|410.19|431.39|496.18|511.99|562.08|557.76|566.22||598.49|543.56|576.67|516.76|513.41|448.44|541.05|330.22|308.67|313.3|291.56|279.67|279.01|273.03|259.08|254.23|238.27|231.42|234.68|247.33||242.4|238.86|240.83|261.33|280.99|253.66|257.51|277.55|264.36|279.08|218.24|219.99|208.98|209.72|199.24|201.84|175.4||185.34|172.36|152.69|155.25|149.97|136.92|137.54||136.45|135.72|137.72|138.88|140.93|140.88|138.72|146.27|153.78|158.82|151.74|147.62|155.74|148.36|147.24|143.6|140.34|144.84|146.36|148.09|147.42|154.49|145.77|140.04|140.52|142.86|141.61|146.26|143.87|142.1|140.8||142.09|141.51|146.25|144.32|150.25|151.73|156.27|178.13|181.6|181.28|184.92|182.22|173.52|182.06|182.63|186.37|193.65|188.8|||||||240.15|246.7|256.16|260.14|260.72|263.49|257.01||||267.75|271.58|250.69
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||104.86||104.68||||||104.1|||104.01|103.64||103.45|||103.27|102.87|103.26|103.08|103.07||102.97|102.8|102.65|103.08|102.48|||102.5||102.52|102.51|102.58|102.43|102.54|102.52|102.63|102.76|102.71|102.8|104.03|104.54||105.74|105.67|105.7|105.88|105.47|105.32|105.53||105.52|105.34|104.88|104.93|104.88|105.62||105.59||104.07|103.38|103.04|102.54|102.3|102.85|102.87|102.44|102.15|102.06|101.98|101.76|101.49|101.35|101.33|101.36|101.67|101.65|101.62|101.53|101.58|101.64|101.6|100.91|100.8|100.95|100.4|101.77|101.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|745.14|743.02|733.29|725.33|729.13|735.35|731.46|741.21|732.39|727.1|719.58|737.22|726.19|724.97|714.98|717.43|696.19|685.16|682.1|669.98|657.13|646.17|646.6|628.25|609.98|596.59|599.65|591.44|594.42|569.87|572.9|566.17|564.66|554.39|571.47|574.87|568.75|570.29|562.84|550.44|574.85|563.6|610.7|611.79|627.94|619.92|616.69|612.62|612.44|596.93|591.69|583.2|585.84|590.44|589.26|597.97|561.77|557.7|516.31|502.4|485.14|489.96|501.99|500.58|494.57|503.74|501.3|510.73|526|534.87|547.17|532.77|545.83|576.85|586.33|581.18|528.92|525.16|408.29|405.72|389.94|375.69|366.67|352.83|348.36|343.72|352.58|348.25|359.32|362.83|344.86|332.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3804.53|3856.8301|3865.6201|3876.3899|3835.21|3869.77|3694.28|3781.24|3642.1299|3557.1699|3504.8501|3470.98|3489.74|3522.24|3468.3101|3471.1399|3374.27|3340.48|3348.1599|3346.75|3395.6899|3378.72|3388.48|3385.8999|3395.1201|3477.6499|3473.53|3507.6299|3486.9199|3533.22|3519.6899|3482.3301|3395.6201|3358.97|3381.74|3412.47|3414.74|3449.3201|3499.1399|3537.53|3506.8799|3537.6001|3505.9299|3491.1799|3492.5|3523.6001|3576.01|3576.71|3590.1201|3595.8899|3603.5601|3620.1499|3837.0701|3826.6899|3731.8899|3846.9099|3919.72|3694.1699|3653.05|3460.55|3443.5601|3430.1499|3421.0601|3339.48|3351.1799|3293.49|3315.8601|3242.53|3123.8401|3114.3301|3179.3899|3161.4399|3189.5601|3008.3999|3005.46|3032.47|3054.29|3084.7|3063.5|3065.6599|3048.4399|3235.1499|3112.8899|2965.75|2948.24|2940.9399|2949.6399|3035.3501|3086.6201|3041.49|3059.26|2983.01|3018.21|2948.1499|2829.48|2825.9099|2747.9299|2646.8|2657.2|2687.9299|2689.49|2702.29|2776.0701|2819|2863.01|2969.8301|3047.04|3141.45|3197.24|3249.6699|3227.6699|3208.22|3196.79|3228.48|3313.3401|3307.9399|3317.1101|3336.3101|3341.7|3339.8101|3361.77|3409.55|3519.72|3471.98|3642.04|3832.28|3795.3899|3990.23|3938.5701|3795.46|3823.8999|3807.3899|3765.8999|3933.8601|4157.6299|4158.1899|4163.0601|4195.2402|4273.02|4134.1001|4128.5|4173.04|4226.6001|4258.8599|4358.27|4456.8799|4493.9702|4502.8799|4545.8101|4631.5098|4693.1299|4649.9902|4651.5498|4659.1201|4670.3701|4650.3599|4719.6299|4713.27|4860.5|4816.5601|4911.8999|4953.1001|5028.2002|4988.7002|4937.75|4918.7402|4849.52|4843.0498|4807.0898|4845.6899|4879.5298|4886.5698|4938.54|4853.25|4840.1499|4828.5098|4838.6099|4877.52|4877.7202|4880.5601|4920|4907.8398|4878.6099|4857.8501|4846.75|4905.2798|4883.7598|4885.46|4894.1299|4855.3799|4809.0801|4830.1401|4828.79|4843.1602|4873.8501|4847.23|4855.5801|4903.7002|4968.1499|4903.4102|4871.3701|4831.7202|4819.1299|4815.4102|4872.8799|4826.54|4845.3901|4888.54|5078.0298|5105.4702|5123.77|5049.21|5088.8101|5069.3101|5091.2002|4757.3398|4873.4702|4838.3198|4874.1602|4899.4502|4905.8101|4886.5898|4929.9102|4985.8701|4995.9399|5099.7598|5131.5601|5101.96|4996.3101|5141.0098|5043.73|5120.6099|5155.3901|5164.77|5076.0601|5286.04|5323.2998|5454.0601|5448.2402|5630.54|5638.4902|5449.6499|5427.9702|5285.8901|5511.23|5666.3599|5744.3599|5709.7002|5690.4502|5767.4102|5498.96|6038.3799
00644|41159|/indices/semdex|INDICES:MAURITIUS|2059.4199|2051.48|2028.33|2039.8199|2049.8101|2017.39|1994.47|1967.45|1925.63|1914.02|1921.97|1925.25|1908.96|1914.89|1888.1899|1865.75|1859.89|1841.54|1866.97|1794.52|1747.03|1766.53|1782.48|1692.72|1698.02|1732.6801|1729.8101|1729.12|1743.08|1716.0601|1693.96|1688.6899|1665.6|1654.5601|1646.99|1637.65|1616.25|1628.74|1597.0699|1628.83|1621.1|1666.2|1687.27|1687.24|1670.49|1658.13|1649.52|1645.15|1651.79|1664.51|1639.29|1646.1|1671.23|1708.27|1724.92|1740.97|1703.99|1704.53|1701.38|1660.87|1665.05|1643.74|1664.74|1663.78|1633.48|1691.0601|1710.88|1660.95|1681.61|1709.8|1741.22|1674.3|1654.0699|1653.11|1638.22|1597.6801|1522.9301|1494.41|1473.8101|1504.21|1506.98|1482.71|1425.5|1381.6899|1396.9|1393.04|1451.63|1456.98|1431.37|1358.73|1295.8|1204.72|1195.97|1178.08|1126.23|1135.6|1158.12|1176.1|1109.24|1031.37|976.6|966.96|942.02|926.33|990.59|1000.44|1042.49|1137.84|1155.1|1188.5|1185.01|1182.74|1179.76|1177.14|1215.1|1141.71|1171.08|1181.05|1304.28|1339.23|1328.0601|1382.63|1429.9|1349.1|1578.8|1642.0601|1604.73|1654.33|1637.5|1655.84|1673.8199|1727.42|1752.83|1734.7|1727.29|1638.58|1697.99|1754.17|1849.4399|1851.3199|1856.47|1921.8101|1875.8101|1874.5601|1876.37|1879.6899|1854.35|1856.27|1737.67|1746.15|1839.13|1899.03|1858.5601|1958.24|1974.25|2013.61|2025.66|2094.8|2003.38|1965.39|1935.64|1938.84|1976.3101|1874.1899|1843.5601|1808.78|1820.74|1809.39|1830.13|1826.52|1814.66|1752.6801|1718.0601|1711.4301|1705.34|1644|1555.63|1543.42|1500.26|1475.55|1461.5601|1455.61|1460.12|1444.03|1512.26|1516.89|1475.22|1472.24|1454.05|1451.5601|1433.0699|1413.9399|1352.28|1357.5699|1362.11|1330.76|1379.27|1413.61|1382.28|1383.03|1346.34|1329.76|1338.4301|1346.41|1314.22|1299.05|1283.6801|1294.84|1301.09|1283.04|1280.79|1254.5601|1273.92|1298.03|1300.55|1233.29|1204.46|1191.42|1222.27|1148.22|1245.63|1243.41|1216.67|1115.11|1078.92|1068.86|1070.03|1072.13|1005.79|965.66|956.67|953|975.86|922|913.16|891.79|886.36|875.34|869.54|853.47|848.79|844.78|841.39|830.92|824.87|798.17|808.54|825.32|831.45|833.53|826.94|827.72
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10779.2598|10918.4697|10736.2695|11028.7002|11265.7402|11393.7305|11147.1104|10665.5596|10796.8496|10820.96|10860.6396|10467.6602|10205.4004|10419.7402|10352.0996|10315.8203|10308|10397.7695|10215.9199|9936.4199|9902.0801|9847.7197|9819.2695|9781.2002|9790.8203|9883.0801|9604.9902|9801.0596|9958.3701|9979.0498|10074.4805|10065.6602|9948.4697|10023.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|899.21|918.78|918.88|867.93|877.73|895.88|869.97|867.23|860.99|843.74|836.94|833.03|839.23|841.98|860.93|855.72|826.69|827.74|823.87|807.48|795.33|782.87|776.07|769.05|774.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|402.79|404.08|403.32|392.63|393.17|404.01|400.59|400.4|400.37|388.68|383.17|382.25|366.8|374.42|378.03|377.57|371.22|364.6|362.98|357.17|351.66|348.13|344.82|341.63|338.06|320.41|323.77|326.34|343.11|327.73|331.42|317.21|318.98|298.8|312.51|330.05|323.29|317.23|318.69|313.94|329.66|317.82|348.15|356.07|351.56|352.93|342.61|339.16|334.93|337.11|335.72|317.57|324.24|310.95|318.79|329.81|325.32|345.3|349.44|339.32|339.41|332.09|330.82|331.43|323.47|318.16|314.61|302.56|299.29|310.13|309.89|306.4|281.68|289.03|295.63|283.1|271.49|278.44|278.29|270.67|274.21|269.39|268.01|254.15|234.79|252.5|252.56|261.42|276.75|272.77|265.71|256.47|247.98|255.83|226.66|219.41|221.57|196.99|209.01|208.96|200.86|189.81|179.63|191.57|188.57|210.64|209.04|201.15|197.74|204.64|210.38|211.68|188.94|192.29|182.59|164.9|192.79|162.92|193.07|220.62|214.54|192.83|202.01|211.28|270.69|290.97|320.7|326.45|324.95|377.41|372.08|352.48|356.8|363.14|351.55|362.15|384.31|392.28|408.33|424.8|430.53|433.86|437.62|455.71|448.88|427.16|418.43|398.22|386.26|375.13|370.84|356.15|341.63|351.09|355.75|367.78|365.68|356.78|336.45|344.4|350.85|347.1|377.46|409.25|422.08|412.88|411.58|416.31|422.6|407.99|409.21|434.03|430.15|433.07|422.8|429.84|414.42|423.13|423.6|410.94|402.43|399.17|393.67|380.67|386.14|404.38|409.95|440.73|440.23|432.75|426.52|421.96|422.22|402.74|418.98|411.07|407.93|393.25|408.9|396.9|393.98|390.18|389.56|386.16|386.91|368.14|372.23|367.86|386.69|387.8|395.36|392.7|385.09|376.63|362.59|360.56|371.37|366.97|360.18|348.61|345.29|347.35|343.85|346.08|342.57|340.09|336.41|325.28|309.83|309.95|305.59|311.2|321.12|326.27|323.92|317.1|315.61|322.09|321.74|307.53|320.21|325.63|315.65|308.78|297.33|304.09|327.13|319.97|310.19|346.9|353.76|338.62
00656|49476|/indices/obx-price|INDICES:NO|337.18|338.59|337.06|328.46|329.13|338.28|336.39|335.25|335.32|325.39|321.33|320.62|307.72|314.11|317.14|316.81|311.48|305.93|304.57|299.7|295.07|292.11|289.33|286.65|284.31|269.53|272.59|274.76|288.88|275.93|279.03|267.07|268.56|251.57|263.11|277.88|272.68|268.01|269.66|265.8|283.48|273.73|300.01|307.59|304.56|305.74|297|294.01|290.34|292.66|291.45|275.72|281.51|269.97|276.78|286.34|282.45|299.8|303.39|294.61|294.68|288.33|287.19|287.86|281.11|277.02|273.91|263.59|260.7|270.04|269.8|266.59|245.27|251.69|257.51|246.84|236.8|243.02|242.89|236.3|239.36|235.15|233.93|222.01|205.21|220.56|220.59|228.6|241.47|238.21|231.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|715.71|719.77|715.92|697.42|699.79|719.92|715.47|712.46|713.1|692.16|681.43|679.57|653.57|668.44|673.68|673|662.4|650.7|647.42|638.76|628.7|622.78|616.24|610.45|604.22|573.03|579.58|584.39|614.21|587.81|595.24|569.49|572.38|536.26|559.87|591.39|579.13|567.98|570.83|561.43|597.9|577.35|632.13|646.08|640.41|642.77|624.28|617.45|609.12|612.84|610.67|578.39|589.58|565.73|581.39|601.64|595.3|631.74|639.49|621.46|622.29|609.03|607.39|608.39|594.97|585.19|577.8|557.1|551.26|570.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|491.11|490.38|491.07|479.74|480.73|489.33|486.48|486.48|484.42|470.35|461.76|459.37|444.67|452.2|454.44|451.87|446.31|439.59|439.08|432.54|425.32|420.88|418.41|415.47|411.35|395|400.24|403.3|420.5|405.19|410.67|395.94|398.53|376.21|394.51|414.96|408.02|401.37|401.35|392.83|412.82|397.37|434.1|441.89|437.36|438.8|425.22|421.51|416.26|417.52|417.18|397.09|403.43|387.97|396.4|408.92|405.64|428.33|431.98|420.09|419.18|410.56|407.88|410.9|403.64|400.07|395.68|384.24|380.77|392.05|390.37|383.93|357.56|366.87|373.42|361.65|348.53|358.6|357.86|350.14|353.36|347.61|345.9|331.84|309.72|330.69|330.45|341.71|357.86|352.8|343.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|6971.5801|6914.9702|6856.6401|6941.3198|6986.1299|7026.9399|6926.1602|6754.9199|6753.6201|6635.1099|6717.2598|6664.0298|6550.8501|6606.6899|6620.5498|6516.0801|6582.48|6542.1699|6536.0098|6506.2202|6472.7598|6454.1802|6361.8701|6301.8301|6259.9502|6272.8501|6328.04|6315.9902|6356.9902|6294.5498|6117.25|6217.7798|6231.0098|6072.3701|6179.9702|6110.71|6122.0098|6195.0898|6307.21|6484.1201|6706.7002|6804.0801|6830.3701|6850.1699|6930.1099|6852.27|6722.8999|6779.2002|6633.52|6649.1602|6650.4399|6701.7002|6795.1699|6591.8301|6531.3101|6511.9102|6405.0801|6547|6564.54|6368.7998|6167.27|6247.4902|5975.8301||6357.23|6385.23|6297.0098|6333.0698|6354.9199|6609.4502|6685.7998|6729.5498|6633.3999||6653.1201|6546.4702|6415.7798|6255.73|6115.46|6156.7402|6117.2402|5846.2202|5808.0698|5537.23|5420.2202|5690.8198|5695.4902|5690.4302|5630.21|5719.02|5458.8901|5507.4399|5373.1401|5468.3999|5128.8799|5262.4399|5209.7402|4806.5698|4589.9902|4779.6499|4772.2598|4651.4902|4834.5298|4853.6099|4875.4302|4809.5801|4707.9302|4813.5098|4405.4302|5021.5498|5427.79|5441.1201|4998.1201|6081.3999|6137.6602|6168.4199|6125.9102|6221.9702|6222.5801|6873.75|6209.96|7093.9302|7248.7598|7178.5098|8493.5596|8417.1504|8188.3198|8210.5303|8832.8604|9720.8496|10467.0195|10298|10264.6201|10737.0996|11544.6104|11684.7402|11718.1797|11632.6602|11484.2305|11504.2598|11987.0703|12068.79|11554.6904|11471.5596|11374.4805|11324.3896|11262.79|11150.0596|11095.3496|10829.1201|10445.0596|10129.2695|10540.5195|10728.6699|10696.71|10362.8096|10007.1904|9619.6299|9466.1797|9172.1104|9087.4297|9658.04|9591.1396|9605.1797|8925.0703|9036.2598|8970.1396|8915.9404|8442.75|8305.4902|8154.5698|8239.3096|8116.4302|7942.9399|7908.46|7476.1802|7286.9702|7015.5498|6815.6699|6658.21|6680.5298|6650.4902|6607.2598|6701.9102|6729.7998|6471.5898|6431.3101|6504.1802|6373.6899|6370.3301|6338.96|6262.4902|6290.5601|6261.4902|6202.3999|6143.8301|5996.8799|5873.2598|5860.5698|5848.5601|5853.5298|5656.3901|5541.4902|5550.4702|5631.1299|5612.8398|5733.2002|5750.8398|5758.9102|5712.27|5694.7402|5790.3701|5800.2002|5956.46|5829.1001|5714.9399|5581.5698|5659.3101|5534.4902|5427.1899|5466.8799|5514.4399|5458.8599|5611.5098|5621.1201|5715.7598|5675.5698|5526.3198|5519.0898|5446.0498|5330.9502|5314.9199|5237.3301|5089.4199|5035.3101|4811.6201|4761.3799|4735.6201|4748.8198|4703.1001|4814.6201|4857.9302|4862.0498|4872.5298|4940.7002|5020.8999|4920.3701|4837.8398|4738.6299|4949.6802|5210.9199|5058.9199
00660|13009|/indices/ple|INDICES:PALESTINE|485.85|490.04|493.41|498.48|506.2|503.53|502.99|489.6|490.39|487.62|490.65|488.6|480.68|487.2|486.52|488.1|491.13|494.75|497.59|502.61|503.74|496.23|497.73|497.72|487.47|491.21|483.95|484.02|491.66|501.5|502|509.53|509.74|509.33|504|505.06|491.47|490.17|493.04|496.98|505.76|505.54|501.72|502.07|511.35|506.06|504.84|525.73|522.62|528.69|524.08|520.74|529.59|532.17|512.56|503.48|511.49|515.14|504.05|493|486.01|491.33|488.74|493.03|502.12|498.17|494.75|497.63|500.18|506.17|508.52|516.36|502.3|504.05|496.66|493.96|501.87|502.48|502.32|517.39|499.17|488.77|495.3|494.22|498.49|513.26|517.57|524.36|545.45|521.86|511.89|521.16|527.34|520.11|517.7|529.31|541.03|524.86|531.95|546.63|524.9|507.74|516.94|510.35|508.92|510.93|511.69|510.22|490.09|470.7|456|441.66|479.22|463.62||433.68|416.9|466.82|492.98|553.28|538.85|546.75|563.09|567.8|644.84|648.6|658.54|673.85|666.42|666.04|667.43|680.01|686.33|702.34|704.57|697.24|690.81|703.71|694.52|707.32|698.89|698.2|696.7|703.93|701.94|704.26|714|714.61|698.01|678.94|671.83|628.8|613.78|609.32|611.53|599.69|603.48|597.07|606.92|596.09|589.53|585.83|595.42|542.06|526.44|512.25|510.96|516.53|522.16|511.77|511.01|516.45|493.77|510.75|513.16|538.18|504.92|515.13|461.44|433.25|427.35|446.19|421.66|454.6|471.06|475.34|487.7|486.66|486.28|503.06|509.69|516.16|458.28|487.59|504.08|500.9|507.53|516.74|533.64|525.87|563.83|576.74|588.04|622.87|635.6|645.76|637.59|642.88|633.9|648.96|646.51|614.15|619.03|628.27|614.09||604.67|597.4|602.33|615.37|625.92|632.35|639.8|603.03|588.81||591.11|584.48|581.94|603.67|619.73|664.73|637.26|632.53|605.14|593.19|548.84|538.57|514.85|509.45|508.01|511.32|536.66|562.67|532.58|540.69|566.61|604.74|643.19|610.08|627.51|677.47
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|23041.5898|22772.0996|23701.5605|22530.7109|21651.6406|21792.5703|22928.8496|23374.5703|22791.2695|22035.5801|21843.4199|21651.1191|20704.4609|20384.5195|20248.4102|20402.5098|19220.9297|18764.9004|19293.0898|18855.25|18159.8008|17315.6797|16721.1895|16151.0898|15568.1299|15105.9902|14874.2598|14801.3301|14699.9805|14275.3799|14152.0098|13916.6904|13985.4102|13823.9199|14198.29|14342.7002|14217.71|13818.0303|14504.1396|14567.0996|15193.46|14847.5303|15842.2598|15980.7803|15482.5596|15733.3604|15129|14974.0996|14731.9697|14374.6504|14429.9297|14002.3203|14446.7402|14286.2402|13867.2598|14440.0498|14866.4502|15104.7002|15629.1201|14167.2002|14081.9502|13992.3701|14178.5898|14123.9297|14292.8701|14557.6904|14550.0596|14622.7598|14213.54|15461.1396|15438.3896|15461.8701|14676.8496|15105.6104|15147.8398|14513.1201|14164.3604|14151.8496|14362.1299|14227.4199|13887|14092.0195|13839.3398|13070.1699|12596.54|12897.8604|13189.6299|13136.9902|13840.8896|14090.46|13392.2695|12476.7305|11938.79|11475.5898|9979.1904|10036.7598|10270.0098|10001.9199|10163.4404|9337.1904|7697.5601|7152.2798|6781.8101|6671.7202|6640.04|6898.29|6979.73|6905.3901|6988.1602|7015.4102|7185.4702|7048.6699|6998.8701|6981.5098|7168.0098|6780.0601|7405.5|7193.9302|7582.46|8064.3501|7055.04|6378.6602|7906.3198|7625.1802|10777.9004|11691.5801|11841.4297|12291.5996|12653.8398|13287.4199|12500.3896|11716.1504|12715.5195|13818.8701|13351.4902|13914.0801|14712.2305|15040.75|16336.6699|16802.3809|16491.5391|16981|17130.7891|17152.0391|17724.2695|17329.6992|17431.7598|17420.5098|17470.2793|17666.1895|18094.5508|17404.6094|17277.4199|17877.8105|17575.3398|17766.9395|16883.1406|16052.7803|15841.0801|15363.9805|13877.7002|14701.1104|16486.6895|17583.8008|17524.7891|17644.0605|17859.8594|19137.5996|18255.9707|17836.9199|19210.4004|19797.8008|21346.7402|21809.9902|21930.5508|22653.8301|21911.9297|21823.4395|21114.4492|19624.6094|19653.5703|20846.2598|21051.4805|20652.9707|22217.0801|22950.2207|23178.2109|23633.1504|23535.0898|22936.0703|22365.9004|22140.5293|22160.6797|20789.75|20732.6602|21248.3105|21971.1602|22964.4199|21476.4492|20781.7695|20656.6797|19412.2891|18141.3105|17157.0508|16338.8604|15911.79|15685.0801|15238.1797|15513.2197|14560.4102|14200.5303|13563.9297|13707.7305|13276.6602|13025.5195|12644.29|12884.2002|12633.7695|12864.0596|11957.3896|11535.4102|11408.8301|11002.2598|11162.9902|10879.6396|10757.5996|10719.3398|10483.4102|10143.5195|10390.3398|10166.8301|10118.2803|10458.2305|10193.75|9906.6504|9805.1201|9667.3301|9064.8096|8826.8301|8503.5996|8856.7598|8534.6104|8155.7998|7874.2798|7892.96|7800.73|7700.6602|7503.0498|7142.3398|7689.8398|7121.2798|7142.9199
00662|29147|/indices/ftse-peru|INDICES:PERU|129.53|130.71|136.93|133.18|131.26|137.65|142.02|149.54|149.4|149.59|154.73|159.03|157.22|156.97|153.87|159|154.32|151.61|154.57|144.63|138.98|132.95|131.6|128.68|129.91|125.03|117.82|117.23|117.32|120.32|120.8|120.54|119|112.06|119.69|120.77|117.88|112.25|112.94|109.43|112.62|103.56|108.77|106.57|104.99|110.95|105.38|103.72|104.86|104.18|106.47|104.66|105.5|105.61|97.37|102.91|102.76|108.27|116.58|106.53|108|104.61|109.94|115.75|118.66|118.38|111.45|111.92|105.91|113.36|117.43|116.85|106.35|105.82|108.49|99.75|93.11|89.18|90.15|88.49|91.84|88.45|86.25|79.89|76.57|81.96|83.95|82.35|89.02|87.25|88.51|86.18|81.23|79.14|68.8|72.02|70.14|73.49|75.65|73.33|66.59|60.48|58.74|59.8|64.13|63.61|63.27|59.39|59.54|55.83|58.97|64.2|59.88|58.05|56.72|50.62|55.08|43.33|48.17|49.22|44.22|40.12|49.46|54.31|71.6|76.6|78.78|70.16|74.05|81.54|78.85|77.16|79.28|87.89|92.37|98.17|95.41|101.28|108|106.16|103.34|108.12|105.92|105.19|102.06|104.18|106.01|102.92|111.35|108.81|107.81|111.08|116.77|124.87|117.35|117.98|112.43|108.3|109.83|107.01|102.98|101.81|110.97|109.1|103.29|101.18|104.74|106.12|104.81|101.95|105.87|111.03|113.15|110.78|108.12|109.99|106.19|105.69|101.54|91.85|92.38|92.44|92.61|87.62|97.45|101.57|99.96|107.37|103.46|101.5|97.13|95.51|93.77|90.53|91.82|90.82|92.26|95.19|89.94|84.67|86.56|83.48|82.67|78.97|79.14|77.11|75.07|73.31|80.41|82|79.4|75.91|71.3|70.33|67.88|68.77|70.22|68.76|71.59|71.08|70.91|71.12|71.38|74.13|72.5|69.53|70.41|71.59|69.67|72.03|69.67|69.09|69.47|69.13|66.51|65.88|65.4|65.57|64.76|59.1|60.27|61.59|62.37|59.47|58.29|58.96|61.76|59.04|58.1|65.16|63.36|63.89
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||165.04|164.11|162.87|166.69|165.95|163.91|159.48|158.39|158.01|152.24|146.56|149.43|145.31|140.48|132.85|127.3|124.31|122.81|119.87|118.22|116.74|116.24|113.7|113.5|113.91|115.54|115.29|116.04|116.05|113.37|111.32|113.52|111.44|116.86|113.26|119.56|119.57|115.28|116.63|112.23|111.45|108.47|103.35|103.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|31584.5195|31072.2891|32558.75|30872.2793|29602.1602|29815.1191|31298.5898|32050.4102|31527.3906|30872.9297|30467.0703|30090.5508|28939.6699|29134.7305|29232.8809|29345.9199|28031.7695|27424.6992|28084.1602|27400.3809|26460.2402|25336.8105|24578.8496|23977.8496|23447.9297|22684.3203|22278.3809|22226.1309|21977.9297|21452.7793|21308.0508|20727.25|20817.8203|20449.75|21121.6602|21270.2207|21288.8398|20505.6309|21634.75|21715.3594|22673.0508|22186.7402|23560.9902|23774.4902|23325.5098|24031.8105|23048.6895|22857.7598|22684.3008|22334.2598|22677.2109|21937.7305|22725.2207|22613.0801|21813.6992|22707.9395|23586.0195|24214.0605|25193.7207|22434.0898|22453.2598|22249.8203|22648.3906|22763.1406|23083.7109|23506.3008|23462.8105|23568.1602|22545.7305|24918.6094|24958.3594|25101.9297|23567.6602|24351.9102|24528.0801|23679.1699|23140.4004|22887.2402|23281.2793|23141.2207|22745.3008|23433.3809|22986.4707|21520.6602|20501.3105|20948.0293|21686.6602|21555.8809|22913.1699|23429.5898|22541.9902|20904.9395|20189.4609|19506.1895|16542.9102|16400.6191|16707.8008|15909.6504|16105.1504|14954.5801|12735.1904|11811.9199|11280.4102|10912.1699|10850.0898|11370.6699|11515.0996|11351.8896|11556.7598|11595.9297|11863.8096|11691.3398|11482.7695|11414.6396|11714.9102|10799.5898|12274.7402|11757.79|12515.5195|13418.6104|11432.0703|10018.9404|12668.29|12189.5098|18028.6504|19779.1309|19901.9805|20650.8203|21013.7793|22529.9004|20883.7207|19388.1699|20726.7305|22560.2207|21795.3496|22361.2793|24069.8203|24560.7305|26964.9004|27673.0801|26839.5801|27721.3496|28055.1504|28088.4902|29790.8105|29147.0195|29358.6406|28957.3008|29017.3594|29488.3105|30311.8008|28918.0801|28482.3691|29471.7305|28898.8906|29134.6602|27128.4492|25738.5195|25539.1992|24709.6895|21677.6309|23251.4297|26613.8203|29110.1406|29035.4609|29442.1191|29973.9805|32443.7207|30717.9004|29970.5508|32928.3594|34014.3711|36961.6211|37854.2305|38076.7109|39536.9688|37975.1797|37711.6797|36516.8281|33751.8906|33964.8086|36632.8516|37103.4805|36533.2188|39414.8398|40926.1992|41086.8594|41727.4688|41498.5703|40235.8086|39314.1289|38994.5586|39071.9883|36301.8008|35948.9492|37348.0586|38038.7891|39959.25|36784.1992|35335.8398|35084.1992|32697.4199|30611.4199|28723.1406|27525.1191|26759.8496|26473.6895|25817.2695|26498.2598|24561.2793|23742.7695|22717.9297|23283.3906|22396.7207|22059.6699|21369.9805|22159.2793|21940.5391|22609.0703|20787.8008|19959.7793|19664.8008|18800.4297|19122.5703|18767.6992|18622.5996|18766.8203|18461.7695|17837.3691|18321.2598|17855.1406|17797.0703|18456.3105|18199.0996|17584.7695|17335.3691|17209.4102|15929.8496|15243.3701|14514.3096|15023.6904|14515.6396|13780.5898|13308.9004|13278.9102|13097.2695|13147.3496|12793.6299|12039.8496|13073.1602|12116.7695|12131.8398
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|8030.3301|7969.5698|7921.8101|7747.9302|7786.7402|7581.3999|7404.21|7588.3101|7858.04|7786.4199|7984.4302|7737.73|7581.7998|7895.2002|7761.04|7918.5|8082.7598|7930.5801|7811.4302|7782.2402|7586.71|7444.0601|7406.9702|7439.7402|7405.7402|7366.1499|7370.5298|7300.0801|7415.3599|7371.79|7252.7002|7137.1099|7317.9302|7075.73|7219.1001|7411.3198|7145.1001|6974.4302|7068.0801|6820.77|7011.6201|6624.29|7408.4502|7805.04|8110.5898|8243.46|8185.0098|8103.0601|8093.1401|7976.3101|7965.54|7559.1699|7719.6802|7503.7998|7341.5601|7927.3101|8118.3901|8494.8496|8839.75|8463.8496|8446.21|8211.8701|8183.9102|8376.3896|8366.25|8442.2998|8514.0303|8454.3496|8341.4199|8646.5|8816.2598|8749.8496|8353.8701|8375.7305|8425.6104|8129.4502|7802.8901|7840.27|7812.71|7636.3999|7478.3901|7292.9902|7253.6899|7193.8198|6942.8101|7164.1401|6997.3198|7062.1802|7181.8501|7178.29|7223.8999|7230.7998|7052.8198|7355.48|6755.7002|6636.8701|6783.02|6562.0298|6407.7598|6095.29|6147.04|6028.9102|5776.3599|6003.75|6021.4399|6454.1401|6458.7402|6438.1899|6294.2002|6446.0801|6592.21|6427.5098|6234.2402|6211.8999|6100.7998|6021.5498|6300.4102|5852.1499|6573.0098|6668.7998|6360.5098|5966.6499|6689.23|6281.0298|7715.52|8190.1001|8316.6104|8356.2305|8354.1299|8600.3096|8499.2002|8584.5303|8364.8301|8384.8496|8613.1201|8674.2695|8456.7002|8553.7002|9004.2402|9657.8301|10155.9004|10278.2998|10597.9004|10810|11004.9004|11177.2998|11101.2002|11086|11183.7002|10977.0996|10848.7002|10546.0996|10049.2998|10169.2002|10711.2998|10952.5996|10999.0996|11282.2998|11205.4004|11354.4004|11121.0996|11493.7998|12095.2998|12614.5996|13038.2998|13069.9004|13065.2002|13116.2998|13120.7002|13013.9004|13085.5|13323.9004|12816.9004|12894.5|12748|12815.2002|12658.4004|12024.4004|12160.4004|12117.4004|12401.5996|12711.4004|12708.0996|12327.7002|12908.4004|13271.7998|13248.0996|13677.9004|13554.2002|13491.2998|13384.9004|13285|13164.5|12739.5996|13204.2002|12891.4004|12510.2998|12261.2998|12325.5|12283.2002|12200.0996|11895.7998|11871.5996|11653.2998|11753.5|11376.9004|11609.4004|11599.4004|12067.2998|12121|11888.2998|11626.7002|11542.4004|11554.4004|11516.7002|11243|11197.5996|11085.2998|11102.7998|10818.2998|10632.7998|10614.5996|10604.4004|10601.7002|10504.5|10569.5996|10464|10455.7998|10385.9004|10305.5|10093.9004|10033.2002|9982.5801|9976.9902|9888.4805|9903.5898|9791.6299|9751.7305|9668|9453.5596|9410.8701|9504.4297|9502.9404|9440.6504|9295.2803|9498.5898|9528.9805|9561.2998|9403.4004|9898.3701|10015.2998|10052.9004
00667|14823|/indices/psi-general|INDICES:PT|2866.1201|2852.99|2832.54|2777.8301|2788.1101|2727.78|2674.4299|2721.99|2809.1399|2780.1201|2835.6899|2739.6699|2678.48|2789.95|2749.6101|2811.9399|2852.6899|2802.29|2761.9099|2748.8701|2689.23|2639.47|2623.54|2642.55|2630.9199|2615.4099|2624.8|2597.8401|2636.1001|2624.1899|2594.25|2554.0601|2610.72|2523.3501|2567.45|2627.3101|2528.8301|2476.4399|2510.3999|2427.71|2491.5701|2327.3|2579.5801|2698.8799|2789.3501|2832.3201|2805.22|2774.5601|2763.8|2737.45|2731.9299|2610.3|2669.3401|2587.3999|2537.45|2736.6001|2796.4199|2923.47|3020.9199|2902.26|2902.72|2829.0801|2802.1599|2854.7|2855.04|2876.1499|2901.2|2878.0801|2835.24|2933.26|2984.76|2977.27|2854.52|2854.96|2879.5901|2775.8701|2670.02|2681.0901|2661.3501|2603.3201|2563.02|2507.3601|2500.8799|2481.4199|2411|2491.48|2448.48|2463.29|2504.73|2505.9099|2518.01|2510.6299|2434.3101|2505.28|2320.1499|2261.22|2266.1001|2205.28|2153.3899|2056.1101|2076.6001|2016.14|1941.1899|2002.5699|1998.3101|2129.47|2142.6699|2126.1201|2076|2122.1499|2158.9099|2102.3899|2040.74|2041.01|1995.9399|1972.91|2087.6201|1944.0601|2169.25|2191.72|2091.52|1961.08|2187.7|2061.6499|2531.4399|2699.23|2738.3201|2776.49|2775.8501|2881.22|2850.51|2858.8601|2794.3799|2774.5601|2837.5901|2874.48|2830.27|2874.78|3017.98|3209.2|3360.78|3405.3301|3486.1499|3558.3601|3610.3201|3647.54|3587.6201|3596.1201|3583.3301|3509.72|3451.6299|3355.96|3204.8401|3240.74|3402.5|3468.1699|3479.6799|3553.1899|3543.8899|3577.02|3489.4399|3595.76|3802.6299|3989.3301|4130.4702|4136.9902|4132.7402|4157.71|4157.0298|4112.9902|4144.6699|4219.9902|4069.95|4097.4302|4063.9099|4085.72|4040.6499|3828.6299|3887.05|3881.6399|3987.7|4085.9199|4088.4099|3955.5801|4154.7798|4282.75|4272.3198|4413.5498|4368.5898|4356.2998|4320.1602|4290.3599|4263.3799|4119.0801|4252.9102|4164.8101|4035.3|3934.96|3941.29|3895.5601|3858.49|3765.46|3737.5901|3666.8999|3688.6699|3572.3501|3646.3799|3632.4099|3774.46|3797.6201|3719.0701|3636.0901|3605.05|3615.1299|3587.29|3502.9199|3485.6299|3455.28|3451.95|3369.1101|3310.4199|3303.5901|3296.0701|3288.4099|3256.6499|3277.5901|3255.3201|3250.3201|3233.4099|3208.4199|3154.22|3132.49|3122.23|3122.29|3093.55|3085.3401|3051.8301|3040.96|3008.0701|2934.53|2925.6299|2955.04|2952.8701|2935.96|2892.3899|2956.6799|2961.54|2953.73|2922.6899|3050.23|3076.02|3077.3
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6486.8301|6611.6001|6513.2798|6697.7998|6657.73|6717.1802|6696.5498|6620.75|6609.5298|6499|6457.1802|6344.8799|6291.2998||6443.6099|6344.02|6309.9199|6230.1499|6302.52|6417.6802|6392.3901|6434.8999|6354.1802|6306.3301|6158.9902|6001.2402|6121.0601|6187.9702|6300.4399|6266.8101|6089.9502|6174.7402|6056.4102|6093.7598|6343.4702|6346.4399|6110.98|6001.3799|5862.3101|6401.0601|6691.6899|6817.8599|6867.9702|6730.1201|6890.7402|6774.98|6801.0098|6756.98|6674.4102|6565.9502|6478.5801|6465.6899|6411.4399|6225.48|6281.6001|6252.71|6382.04|6262.8301|6260.8999|6121.7598|6243.9302|6153.8501|5954.1299||6355.8198|6318.6802|6253.9502|6343.1201|6441.6001|6515.8101|6449.8101|6314.7798|6322.04||5947.77|5712.9502|5617.3101|5762.75|5623.0601|5845.6802|5769.9902|5778.1401|5670.52|5631.7798|5413.23|5599.3799|5609.02|5990.2998|5941.2002|6048.8701|5789.4302|6052.6299|6044.7798|5802.1401|5625.5098|5216.8398|5377.2402|5039.0298|4717.3799|4642.9902|4400.21|4130.1499|4348.2598|4542.1099|4773.7798|4847.6201|4794.5601|4789.4902|4556.7998|4935.3301|5322.2202|4802.9902|4669.0498|4903.8101||4654.8799|4424.23|4880.4399|5485.1899|6083.8701|5537.8198|6160.7998|6863.1499|6160.52|7458.5|7133.4702|7387.25|8128.1001|8504.7197|8898.9697|8463.71|8188.2998|8451.0596|8740.7402|9080.8701|8861.2402|8998.2803|9467.6797|9581.3398|9778.4805|9688.4502|9661.4805|9491.3096|9672.6201|9783.1904|9771.8496|10066.1602|9754.0996|9630.3701|9501.7197|9181.21|9221.9502|9344.4297|9735.9805|9871.9004|10146.1602|9972.3799|9107.0596|9378.75|9559.8701|9203.5596|11338.6396|11486.8398|10721.6104|11252.7695|11254.3799|10911.9404|9757.5801|9389.71|9406.5898|9080.0996|8933.9502|8478.9902|8083.46||7806.5298|7704.5801|7904.6001|7851.7598|7788.1099|7814.4902|8188.5298|8004.0498|7840.4102|7637.79|7472.0698|7545.52|7401.8799|7404.0801|7141.5498|6999.7002|7002.5298|7079.1899|7380.04|7502.02|7719.9502|7594.3398|7443.7798|7588.48|7287.1099|7511.2998|7848.1602|7715.8398|7997.4902|8873.96|8717.75|8884.9297|8279.0303|8294.1602|7850.4502|7326.8799|7055.6899|6936.3301|7153.8701|7586.6099||7933.29|7865.2202|7950.4199|7906.2798|8324.4297|8701.5303|8400.8799|8427.2197|9328.4697||10545.3496|10989.9902|10862.6396|11225.2803|11108.3496|11240.5303|11454.9404|11111.9004|11357.9297|11573.2402|11318.3896|10761.25|10393.2803|10485.0596|11868.4199|13053.1904|13145.2598|12729.3604|12046.0996|11994.0098|11610.9297|10385.4805|11046.5498|10046.8301|12751.3896|13574.9902
00673|945510|/indices/belex-15|INDICES:SEBIA|765.92|774.96|749.42|748.33|738.66|690.08|652.47|651.78|659.25|673.1|662.47|653.46|639.46|641.87|637.25|628.83|635.49|622.05|608.02|606.57|618.72|627.91|623.31|618.95|629.31|625.97|638.28|629.24|636.46|630.77|623.07|631.65|623.63|618.83|639.85|622|637.8|663.24|644.6|670.84|721.46|721.81|749.77|754.8|765.46|713.33|688.82|672.11|683.13|681.26|685.53|706.14|708.92|710.92|685.36|678.58|683.34|688.32||663.77|629.06|640.69|672.07|699.73|664.52|728.37|748.71|779.84|806.19|828.09|843.74|819.92|773.14|852.58|824.28|783.2|704.17|693.54|650.06|645.11|596.79|570.25|576.92|559.99|544.94|562.74|562.82|572.15|608.71|641.95|573.35|584.33|563.76|512.52|426.96|404.05|418.71|405.67|389.82|388.83|396.75|359.06|386.44|420.73|476.79|513.36|517.2|536.99|541.8|508.79|521.98|565.18|538.42|479.48|525.65|547.44|550.7|562.53|661.99|684.62|659.88|744.41|815.1|725.63|975.64|1072.9301|1167.1899|1312.2|1318.91|1367.9|1422.75|1445.47|1425.91|1481.4|1544.73|1520.5699|1577.01|1698.12|1786.37|1843.21|1859.58|1829.84|1784.21|1841.5|1817.78|1672.02|1604.99|1571.71|1534.01|1591.23|1649.02|1704.66|1758.55|1615.02|1942.1899|2089.1101|2094.9399|2138.28|2147.1499|2206.4199|2073.52|2245.28|2266.95|2250.48|2296.3101|2192.5701|2204.0601|2313.5|2226.45|2203.23|2447.0801|2565.9299|2520.8999|2643.1499|2766.3601|2842.05|2848.78|2814.25|2791.8999|2796.2|2847.01|2869|2861.6399|2886.9199|2893.3899|2916.01|2907.4399|2889.28|2863.29|2783.9199|2835.52|2898.6899|2775.23|2797.9399|2932.9099|2972.8601|3105.6001|3146.3401|3261.77|3191.77|3179.73|3092.3301|2862.3501|2849.3501|2504.97|2376.98|2258|2211.27|2127.6001|2134.5901|2156.99|2031.77|1956.45|1856.29|1762.27||1675.2|1665.16|1639.27|1623.3101|1528.5|1505.79|1470.47|1448.89|1477.63|1444.61|1408.9399|1450.9301|1446.17|1409.9301|1423.0699|1359.8199|1283.34|1291.15|1254.3101|1282.9399|1279.83|1211.59|1190.41|1169.98|1118.4399|1074.29|1028.27|1023.39|1049.13|1069.66|1082.55|1089.97|1136.8199|1144.74|1126.35|1119.9301
00674|41155|/indices/sax|INDICES:SK|236.35|236.42|237.28|231.55|228.97|229.42|228.48|230.38|226.59|227.01|223.63|222.97|224.01|223.93|221.69|223.48|217.49|223.29|226.09|226.03|228.38|219.25|213.8|216.23|226.21|225.24|224.7|216.85|216.26|213.76|214.61|221.13|213.16|212.17|208.28|206.18|206.18|205.99|207.43|204.96|226.38|218.75|238.23|235.35|239.01|240.61|239.9|243.26|241.92|233.02|232.89|233|230.14|242.9|241.36|242.14|233.97|234.56|229.43|266.97|264.92|288.68|287.37|286.59|280.03|280.59|287.37|289.25|276.38|274.93|300.53|299.5|302.49|304.28|299.48|303.18|304.28|307.27|307.27|313.34|311.35|294.99|314.9|316.95|333.82|332.2|366.14|357.95|357.45|359.88|346|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|848.06|832.52|835.05|845.15|843.05|844.4|838.04|850.35|841.57|859.87|822.12|840.73|849.46|862.39|849.15|855.32|865.4|846.05|833.89|811.57|823.96|842.27|816.2|810.4|820.66|823.26|822.62|813.76|831.07|813.48|819.73|837.44|847.85|870.1|891.54|870.55|860.25|879.53|881.08|885.23|925.75|902.64|954.01|958.57|964.65|976.91|974.99|955.63|951.89|930.75|936.17|960.01|981.01|1000.82|988.11|999.76|1007.41|1007.36|1010.81|982.67|986.63|979.93|982.08|1010.82|1008.42|1031.54|1060.62|1053.2|1059.23|1072.01|1127.23|1089.16|1056.36|1051.55|1076.34|1048.38|1023.92|1024.03|1037.95|1021.1|1032.2|1029.2|1030.73|1028.64|972.89|1031.98|1033.9|1050.6801|1076.13|1036.47|985.51|994.18|963.82|949.56|879.46|853.81|858.94|853.22|861.72|855.2|835.76|835.71|825.88|857.5|899.99|930.79|924.16|899.96|901.79|906.67|905.66|854.26|824.68|869.21|912.66|912.86|977.12|915.76|1110.1|1157.28|1141.6|1163.75|1245.36|1139.54|1367.8199|1452.54|1440.6|1529.15|1606.87|1649.1899|1660.28|1713.9399|1743.01|1737.72|1706.99|1661.41|1698.88|1672.77|1746.4301|1764.49|1759.22|1846.1899|1865.6899|1876.8199|1926.9399|1927.75|1865.35|1829.9|1799.51|1772.27|1917.62|1902.17|1947.96|2125.8501|2148.6399|2222.3701|2198.0801|2156.0801|2190.03|2237.28|2329.74|2320.8999|2456.1201|2520.5601|2518.9199|2558.1399|2497.99|2552.9199|2440.48|2413.1001|2414.5601|2547.6101|2574|2558.6499|2443.55|2526.9299|2607.01|2623.6799|2592.3701|2579.96|2629.1299|2674.6899|2576.53|2502.25|2619.6201|2564.46|2513.2|2480.48|2373.3799|2367.3999|2274.29|2207.9399|2114.6001|2082.3899|2044.99|2027.41|2027.13|1921.4301|1918.45|1896.95|1802.72|1763.83|1784.48|1698.59|1647.85|1608.7|1628.73|1604.85|1654.52|1678.29|1691.72|1698.8101|1652.58|1596.11|1586.59|1542.7|1473.33|1484.51|1492.6|1463.25|1428.08|1417.33|1394.54|1398.97|1402.04|1405.09|1382.03|1347.47|1347.46|1305.39|1304.65|1287.92|1292.54|1276.64|1272.77|1267.6899|1241.84|1249.36|1217.53|1217.27|1213.1801|1231.59|1172.96|1172.09|1170.09|1159.05|1161.96|1123.35|1144.83|1183.12|1170.26|1122.28
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7672.4902|7586.6299|7346.8101|7192.4902|7254.0098|7032.6001|6891.96|6635.8701|6558.25|6360.8398|6432.75|6547.6802|6381.0698|6565|6600.0601|6658.4502|6678.0498|6685.9902|6626.8599|6833.6099|7147.77|6888.4902|6457.2798|6023.4102|5880.4902|5634.1499|5563|5115.79|5065.0698|5161.1802|4895.5098|4676.8901|4505.6899|4593.6499|4601.5498|4607.3398|4561.3301|4354.2002|4250.9902|4235.6899|4252.4399|4223.1299|4188.8799|4121.6401|3966.8701|3939.6201|3746.5|3773.76|3744.9199|3844.8401|3824.1699|3807.8601|3768.8101|3709.97|3706.72|3636.4099|3531.73|3563.1399|3514.6299|3385.55|3292.76|3188.8201|3056.6399|3000.3301|2878.96|2933.3501|2979.4099|2911.6201|2976.9299|3056.6201|3131.9099|3115.3401|3018.01|2892.05|2939.4399|2840.3301|2630.77|2601.5|2522.9199|2501.1899|2529.53|2525.7|2491.75|2395.02|2363.0901|2399.8899|2452.01|2456.8601|2254.6201|2178.1101|2215.96|2146.73|1907.67|1896.01|1838.45|1845.03|1725.29|1676.1801|1637.1899|1648.4399|1621.8101|1632.87|1627.7|1694.14|1734.41|1748.14|1762.11|1821.24|1761.8101|1649.95|1532.25|1578.46|1506.1|1526.76|1561.38|1567.17|1639.9399|1669.88|1783.9399|1890.36|1821.53|1830.8199|1998.84|1924.6899|2155.53|2209.05|2250.3201|2355.6299|2398.3|2408.6399|2414.3701|2431.8101|2466.5601|2473.45|2370.1001|2412.3799|2425.4199|2404.54|2470.4299|2459.98|2455.3701|2499.6101|2538.3701|2585.78|2596.6399|2641.24|2635.74|2651.6399|2671.8301|2614.6299|2624.97|2564.8601|2536.1799|2566.03|2567.45|2530.8601|2510.79|2485.05|2463.8201|2453.5601|2433.5|2382.3301|2446.3799|2510.3999|2538.29|2510.03|2507.02|2513.8899|2560.1599|2584.78|2625.6899|2619.46|2644.24|2620.26|2624.52|2585.6001|2586.6499|2556.6201|2584.77|2632.4199|2546.6899|2526.5901|2475.6799|2424.05|2422.1699|2449.0901|2461.54|2384.05|2463.95|2523.96|2572.2|2588.8501|2602.97|2555.51|2525.8301|2559.54|2571.46|2675.3401|2787.3|2824.6399|2766.6201|2820.3701|2788.9099|2789.8101|2862.74|2729.21|2862.73|2981.2|2986.74|3011.1699|2973.5701|2947.5|2937.5801|2910.9199|2810.3701|2739.5601|2722.3601|2711.8|2722.1899|2760.22|2789.78|2683.9399|2686|2564.8101|2516|2503.1699|2471.5901|2470.8899|2455.26|2383.3999|2329.1799|2331.27|2239.6699|2216.6599|2145.23|2136.8301|2199.3501|2205.6699|2226.5901|2187.54|2119.8101|2117.22|2114.3701|2112.04|2130.1499|2221.03|2247.75|2211.5901|2226.02|2235.5|2285.8601|2263.4399
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4119.1899|4052.23|3905.3501|3864.54|3915.54|3844.3|3827.6799|3753.46|3680.22|3632.6201|3654.1899|3732.2|3686.77|3770.02|3777.8799|3803.1001|3822.9099|3794.26|3758.3101|3844.0601|4053.6499|3842.27|3586.0701|3330.6101|3250.8201|3133.4299|3129.23|2852.1299|2814|2853.49|2705.4399|2607.1599|2517.46|2574.0801|2614.1699|2632.3101|2645.8501|2491.3701|2402.6399|2397.8899|2408.3999|2405|2368.28|2365.25|2293.5|2275.73|2153.9199|2139.6001|2095.96|2204.29|2198.8501|2170.3101|2171.3401|2163.1599|2199.8799|2202.4399|2134.8999|2176.48|2143.0601|2053.2|1993.9399|1889.27|1803.34|1772.46|1714.78|1758.5699|1786.17|1736.53|1773.8101|1815.45|1871.8199|1859.53|1788.13|1709.87|1731.39|1660.91|1523.63|1515.77|1488.28|1469.08|1527.5601|1514.3101|1474.46|1414.3199|1399.85|1439.35|1455.1801|1475.74|1339.12|1285.7|1307.63|1285.03|1060.12|1074.14|1030|1032.53|962.84|926.53|912.87|925.16|888.37|899.41|897.97|938.87|972.06|977.95|977.51|1025.67|1005.75|919.02|847.94|876.58|847.59|866.45|885.96|870.45|928.79|948.83|1001.71|1069.58|1023.36|1049.67|1135.17|1105.53|1235.1899|1261.87|1278.42|1343.6801|1378.17|1391.66|1407.99|1412.03|1448.6|1440.95|1392.97|1422.52|1444.8199|1435.92|1473.2|1465.36|1466.51|1479.24|1505.0601|1534.5601|1539.99|1571.7|1575.6899|1586.4301|1589.95|1569.38|1577.39|1555.21|1558.59|1569.0699|1573.4399|1554.95|1560.64|1535.64|1521.89|1521.6899|1525.0601|1508.0601|1538.59|1571.0601|1594.16|1581.22|1565.71|1579.5699|1598.74|1612.17|1630.49|1624.33|1631.25|1613.83|1623.1899|1590.41|1583.48|1567.0699|1586.5699|1613.64|1570.61|1568.12|1522.98|1507.53|1505.87|1536.9399|1539.35|1504.41|1566.92|1602.03|1625.96|1629.17|1619.3101|1604.4|1578.21|1607|1596.15|1647.14|1712.01|1716.4399|1704.9301|1732.75|1722.79|1706.77|1853.58|1781.86|1871.23|1946.3199|1948.62|1943.6801|1925.5699|1922.53|1909.64|1837.09|1759.26|1725.09|1716.96|1710.79|1703.1801|1723.1801|1743.02|1684.41|1684.73|1595.13|1538.76|1519.52|1498.4399|1491.15|1455.79|1406.14|1364.92|1368.0699|1317.34|1316.3|1280.75|1269.7|1296.6899|1305.21|1319.49|1303.76|1271.26|1273.14|1276.7|1277.36|1290.27|1341.27|1345.55|1325.39|1341.83|1335.63|1371.16|1338.62
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1117.23|1139.97|1139.3101|1151.8|1150.84|1173.28|1159.45|1155.5699|1160.55|1153.13|1139.16|1149.5601|1110.11|1110.55|1094.55|1098.6899|1089.3199|1109.96|1094.52|1085.51|1082.37|1095.59|1081.98|1068.89|1047.99|1018.89|1020.63|1036.45|1065.22|1047.26|1057.77|1034.6899|1028.12|983.3|1021.43|1054.58|1016.29|988.46|979.12|953.77|984.91|944.57|1053.88|1066.8199|1050.24|1044.58|1036.9301|1027.42|1020.26|1018.15|998.07|947.39|957.27|931.35|935.89|953.71|951.06|970.65|973.44|951.72|961.54|936.03|949.84|966.97|952.53|951.57|967.44|941.48|944.67|932.29|927.76|899.7|867.84|899.87|920.23|918.19|891.39|919.91|913.84|876.74|892.19|882.05|870.98|842.15|774.12|790.45|786.82|778.09|799.65|770.48|776.5|769.4|764.77|802.03|763.89|779.16|767.75|717.66|711.16|655.59|661.59|659.31|607.45|640.38|636.14|677.7|670.54|617.38|604.12|628.68|685.83|693.78|659.18|663.98|659.8|608.64|641.75|567.61|635.59|679.2|638.91|593.87|632.34|622.98|780.39|821.38|851.73|847.79|825.01|870.86|865.02|873.33|885.01|854.68|858.29|881.02|813.6|839.92|862.65|932.82|947.58|981.15|1004.9|994.23|1023.18|1003.51|1008.2|998.83|981.44|956.52|979.57|951.71|894.78|924.22|925.54|965.29|944.13|938.79|920.76|976.43|961.68|957.63|987.94|1014.63|1081.4399|1078.92|1097.6801|1119.7|1106.71|1055.9301|1096.6899|1115.09|1153.22|1173.3101|1169.6899|1260.3|1257.7|1221.54|1212.54|1179.76|1159.95|1213.24|1209.8101|1163.21|1170.08|1220.76|1215.46|1283.17|1308.76|1278.38|1254.86|1252.88|1276.03|1238.91|1292.02|1269.04|1269.46|1240.39|1264.1899|1264.61|1282.1801|1263.53|1242.1801|1214.41|1221.85|1166.98|1188.88|1159.55|1218.3199|1215.04|1201.15|1187.09|1177.35|1180.5699|1159.46|1147.22|1147.27|1141.48|1139.05|1095.9301|1059.84|1089.75|1098.8199|1099.37|1084.86|1088.3|1094.22|1092.12|1059.8199|1039.34|1028.6899|1025.47|999.08|997.57|972.59|978.15|937.13|944.97|955.05|914.6|906.05|949.62|956.49|928.72|909.79|917.5|954.69|972.79|951.59|1013.68|1055.45|1036.87
00679|25684|/indices/omx-nordic-40|INDICES:SE|1098.5|1110.54|1110.9|1118.29|1102.4|1124.09|1119.55|1105.03|1111.66|1095.26|1071.39|1074.27|1030.11|1025.49|1017.75|1026.95|1014.85|1038.87|1019.41|1010.63|1006.86|1019.16|1008.9|1006.15|972.89|936.32|940.58|951.52|978.55|961|964.66|940.8|937.83|896.92|933.19|967.19|937.65|920.05|906.12|873.59|922.95|869.65|975.04|985.38|978.52|974.66|967.24|959.31|947.1|937.72|918.33|875.19|874.61|845.5|837.34|855.86|840.01|858.82|857.76|829.44|823.33|806.62|815.34|827.32|812.38|819.32|838.46|806.77|803.48|815.05|810.79|803.69|781.52|815.14|842.69|829.85|801.83|827.08|814.2|786.2|792.57|772.82|753.87|714.18|678.82|700.51|695.5|695.42|727.27|699.97|706.23|717.42|701.94|734.91|693.84|689.62|675.4|626.62|622.18|581.5|566.14|562.77|500.4|544.42|562.89|624.45|642.97|600.2|583.08|611.34|662.01|654.69|615.47|630.49|634.15|599.56|649.94|566.26|646.95|705.23|691.99|639.75|686.15|669.03|828.8|875.57|928.27|926.24|906.45|988.11|992.4|996.61|1001.55|967.02|973.82|987.73|929.66|948.11|968.01|1027.65|1049.63|1088.75|1124.28|1110.77|1136.63|1116.08|1117.8199|1103.3101|1083.45|1092.47|1125.4399|1086.03|1021.16|1067.37|1095.74|1153.28|1149.23|1139.28|1114.1|1157.25|1132.5699|1105.26|1155.26|1199.26|1264.78|1265.92|1275.41|1301.45|1294.15|1243.0601|1278.58|1302.61|1340.95|1364.21|1349.02|1427.3199|1416.24|1397.95|1383.13|1326.41|1308.52|1344.22|1323.38|1268.6801|1281.01|1333.3101|1320.29|1387.1|1414.5|1385.79|1350.85|1351.7|1362.3199|1327.45|1376.63|1355.62|1347.22|1312.0601|1340.35|1338.84|1340.7|1302.6899|1288.85|1261.49|1271|1213.77|1234.13|1210.1801|1271.55|1277.17|1273.89|1263.0601|1243.04|1229.05|1206.21|1196.72|1208.34|1202.01|1203.3199|1166.86|1133.8|1168.9399|1164.3101|1160.4399|1142.53|1143.85|1147.35|1141.5699|1107.49|1095.9399|1076.6|1080.84|1054.5|1061.0601|1048.4|1053.73|1014.22|1022.43|1023.27|990.91|979.36|1019.82|1025.41|995.58|974.92|991.54|1032.0699|1040.95|1017.77|1074.86|1118.1|1102.5
00680|25683|/indices/omx-stockholm|INDICES:SE|355.83|362.06|361.79|366.81|366.09|374.38|371.35|368.54|369.28|365.44|359.46|361.43|349.36|350.08|345.64|346.77|343.17|349.37|345.88|342.2|341.58|343.67|338.77|334.63|327.84|318.66|319.5|323.55|332.71|327.09|328.79|321.46|320.17|306.15|318.77|328.06|318.05|310.43|307.79|300.03|310.62|296.94|332.95|336.97|332.96|332.61|329.27|326.18|322.66|321.58|315|299.65|302.47|294.67|297.2|301.62|301.32|307.2|308.34|299.5|301.06|294.34|298.63|303.26|298.37|297.35|301.42|293|293.73|290.36|289.7|281.16|271.27|280.57|286.04|285.09|275.65|283.27|281.4|270.58|274.01|269.56|266.4|257.56|237.71|243.91|242.34|241.51|248.81|241.52|242.39|241.72|239.57|250.6|237.58|240.74|236.1|220.12|217.05|201.43|202.44|201.47|186.64|197.55|196.8|209.5|206.76|192.27|187.93|195.78|212.28|214.01|201.86|203.86|202.87|187.78|197.04|176.54|197.8|212.33|201.37|186.69|201.57|196.74|247.74|260.28|268.01|270.74|265.86|280.13|278.58|281.77|283.71|273.39|273.48|280.37|262.64|270.87|279.82|301.37|305.52|317.62|324.71|322.2|330.57|324.53|325.13|321.46|317.27|311.99|320.01|312.49|295.24|305.09|306.58|319.25|312.73|308.57|302.26|318.45|312.69|310.09|320.21|332.06|351.84|350.66|357.3|364.22|359.19|341.32|354.81|362.27|375.28|380.64|380.05|405.53|402.79|391.79|389.29|380.88|376.66|393.25|391.51|375.11|378.72|395.76|395.41|419.18|426.09|417.31|410.21|409.71|417.23|406.51|423.59|415.13|413.42|405.76|413.16|411.35|416.27|411.37|404.87|396.43|397.16|379.85|387.51|378.38|396.99|395.87|391.55|387.41|384.37|385.12|377.84|372.71|374.47|371.34|368.78|355.3|343.94|352.82|354.41|354.9|349.41|350.87|351.78|349.79|340.59|334.43|332.51|330.58|322.11|321.09|313.33|314.67|302.9|305.09|307.47|294.77|294.33|306.91|309.46|299.99|294.23|296.45|310.27|313.13|306.99|331.5|342.6|336.13
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|317.18|321.8|324.13|332.14|333.16|341.52|340.02|335.98|332.79|325.23|313.23|307.15|301.07|303.74|301.31|305.04|299.87|300.99|304.3|298.15|297.07|290.83|286.04|280.77|272.55|268.76|270.41|271.64|279.69|274.01|268.13|267.32|268.21|258.18|267.74|272.19|271.16|272.34|272.22|265.38|275.94|262.02|300.5|306.49|306.19|314.3|306.71|304.12|300.63|298.73|293.31|281.98|282.33|278.71|287.11|287.03|285.93|289.62|291.28|277.48|275.53|272.61|274.57|277.67|275.98|272.96|275.46|268.1|266.97|267.41|266.07|261.22|252.2|255.35|257.92|253.53|243.01|244.97|241.26|234.75|229.07|223.07|222.24|217.86|207.91|216.36|213.39|217.33|225.75|221.75|224.06|228.28|222.98|229.25|215.3|208.06|203.98|190.44|186.01|177.41|178.91|174.96|167.13|175.13|175.05|183.31|181.8|176.85|172.88|179.79|183.61|177.67|166.17|166.13|169.78|162.3|166.11|158.7|175.73|186.49|183.88|169.73|188.11|174.82|217.4|225.38|225.35|240.44|241|248.78|246.28|254.3|252.22|242.81|238.61|237.58|231.22|238.87|249.35|261.24|262.39|270.05|273.21|273.29|273.44|268.91|267.14|262.16|264.88|265.96|271.95|269.97|256.46|265.21|268.72|275.72|269.38|262.34|258.79|265.59|258.85|256.76|268.37|285.49|292.23|287.52|295.48|298.26|295.6|284.98|298.18|305.2|313.78|317.68|322.78|330.56|328.01|322.04|317.78|317.02|318.73|328.17|321.17|310.17|317.97|332.45|336.88|353.45|353.82|351.29|349.95|347.91|354.3|350.02|362.19|355.44|353.84|346.96|348.51|345.91|346.07|341.34|338.45|333.58|330.84|321.68|327.51|321.91|336.73|336.24|336.08|336.57|335.01|335.2|326.82|319.25|326.43|320.04|314.56|305.42|296.51|300.04|297.58|296.73|289.04|290.47|289.72|287.88|285.3|284.42|283.18|279.79|276.36|273.13|271.45|271.06|264.53|267.57|267.03|259.32|266.8|275.78|271.85|271.3|269.84|265.02|277.79|265.72|272.27|309.04|304.8|298.77
00685|18823|/indices/tunindex|INDICES:TUNISIA|4500.71|4601.6899|4581.4702|||4552.7998|5217.4102|5112.52|5167.0098|5175.9702|5207.1099|5250.6001|5283.5298|5329.54|5327.3701|5169.9902|5123.54|5390.0698|5390.4199|5524.1201|5676.8301|5581.6299|5558.8799|5400.21|5406.7998|5303.6201|5248.21|5192.0098|5177.73|5133.6802|4987.3301|4924.77|4956.6099|4926.48|4929.0601|4971.3501|4968.7002|4960.7798|4936.2798|4955.6602|4931.9199|4924.5498|4867.6602|4795.3799|4717.5098|4701.29|4704.9199|4703.8198|4717.5|4678.4902|4662.73|4666.73|4692.0498|4693.7202|4715.54|4671.1201|4594.75|4514.0898|4492.02|4291.7202|4250|4244.46|4238.9399|4109.23|4107.8901|4099.6299|4119.3701|4068.1799|4060.47|4113.4102|4176.3398|4146.5098|4073.3799|4045.45|3986.95|3875.8501|3817.8401|3754.5801|3697.3201|3669.8101|3655.3401|3627.98|3629.1299|3625.6001|3589.48|3660.9399|3666.48|3609.3999|3561.4099|3495.05|3412.3101|3374.79|3372.54|3362.73|3394.0701|3337.48|3316.8701|3197|3168.51|3080.8799|3099.4099|3096.3999|3078.2|3061.01|3067.74|3052.4199|2972.3201|2989.22|2951.46|2983.3701|2948.3899|2927.1799|2891.1899|2911.96|2836.6399|2951.1899|2958.3799|3039.9099|3076.6799|3050.3101|3051.48|2982.04|3106.3201|3065.8401|3279.8999|3371.3999|3340.79|3384.6799|3330.0701|3324.46|3220.5|3170.46|3075.4399|3037.52|3020.55|2998.77|2981.1499|3039.8301|3059.6299|3032.71|2997.6101|2991.1399|2957.5601|2963.55|2914.23|3031.7|3003.04|2976.8601|2977.9099|2908.8601|2906.5901|2685.49|2681.22|2678.54|2649.23|2682.3401|2708.3601|2649.6101|2675.4299|2672.1799|2678.1799|2698.3101|2675.01|2640.6101|2601.8899|2605.6699|2613.45|2612.46|2606.29|2568.8|2574.73|2550.9299|2570.26|2532.49|2518.3101|2487.7|2495.6399|2465.6599|2454|2470.1299|2495.5|2491.1799|2489.6001|2469.8|2493.3|2491.3999|2438.6001|2469|2503.6001|2515.3|2512.2|2529.1001|2502.7|2494.49|2564.8799|2568.8999|2591.3899|2602.0601|2603.29|2594.8201|2599.98|2578.4399|2611.02|2596.1499|2607.21|2596.8401|2581.96|2616.46|2646.75|2623.73|2712.3301|2608.1001|2518.8101|2494.5|2451.3899|2384.05|2331.05|2340.05|2327.8301|2336.22|2323.6499|2321.9399|2310.3701|2322.45|2313.8799|2248.1399|2195.96|2176.8899|2136.3999|2139.4299|2125.49|2128.5|2087.48|2031.74|2004.61|1994.49|1976.1801|1944.99|1909.26|1899.6801|1903.45|1920.04|1945.11|1919.05|1966.75|2030.73|2019.21|1992.0601|1957.61|1968.3101|1942.37|1930.16
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1228|1212|1183|1242|1273|1254|1293|1188|1186.1|1190|1196.7|1195|1212.75|1225|1201|1195|1194.88|1179.78|1162|1133.8199|1117.9|1101.88|1093.54|1054.85|1062|1065|1064|1052|1044.8101|1022.01|1014.8|1018.62|1010.97|1031.98|1016.83|1045|1033|1030.62|1025.6|1012.72|963.05|971.71|982.1|935.29|925.79|916.28|896.56|878.53|872.23|849.23|827.31|813.45|801.06|805.24|809.09|806.94|833.18|757.74|735|732.53||727.66|698.44|692.24|708.54|701.18|707.42|701.01|703.72|696.64|727.73|694.14|706.15|731.16|738.52|||786.61|796.52|796.13|806.95|822.93|803.32|788.07|825.47|801.76|774.59|743|736.9|715.45|714|725.17|738.14|728.06|712.75|706.24|650.51|665.21|651.05|627.73|614.67|559.77|557.51|597.31|647.87|671.05|684.36|725.18|725.16|755.81|781.11|779.25|745|782.08|765.71|734.09|785.18|827.82|809.36|835.57|663.94|815.06|876|893.65|920.48|917.45|915.62|970.08|970.35|995.18|989|996.53|1015.28|1037.2|1039.02|1047.8|1050|1078|1092.55|1078|1097|1123.04|1067.64|1065.1|1074|1088|1037.92|1044.1801|1011.54|1009.69|977.28|985.98|990.27|993.19|1011.65|853.62|867.63|866.5|823.65|845.95|845.92|937.29|993.83|949.56||1051.91|1039.64|996.95|989.84|922.7|879.76|872.52|851.62|844.89|857.69|943.94|919.6|936.71|964.34|955.98|927.33|891.42|871.57|858.61|851.69|825.99|828.77|823.56|820.25||846.76|830.81|845.12|839.11|846.05|854.79|869.01|872.9|885.52|898.29|904.87|902.69|873.28|857.56|742.8|874.4|889.58|883.25|955.76|970.84|957.78|918.65|1002.47|910.22|919.31|849.75||849.75|860.82|850.55|903.81|882.65|875.3|871.84|847.39|872.77|888.94|925.48|909.35|892.13|903.6|836.22|824.06|840.31|816.59|812.09|803.9|786.77|788.96|797.61|809.5|818.65|800.52|811.12|810.6|821.9|843.63|847.17|875.5|832.07|769.95|769.95
00688|29191|/indices/pfts|INDICES:UKRAINE|1140.42|1096.76|1109.55|1057.64|1048.72|1023.6|1011.12|975.08|966.11|926.99|894.26|871.54|829.92|820.05|791.69|810.85|743.12|737.24|744.75|753.51|782.37|790.01|793.99|805.25|806.98|806.62|818.62|817.54|840.42|811.21|801.52|790.05|793.9|760.39|811.58|821.83|776.64|753.24|737.45|653.35|866.21|869.97|1012.21|1015.87|1012.96|935.01|909.07|907.54|864.97|819.36|753.44|705|674.99|638.3|630.57|633.91|613.5|625.12|594.8|572.91|571.59|586.58|602.91|613.26|598.89|624.66|636.9|619.69|591.82|612.83|649.85|617.27|570.34|515.19|491.02|472.33|459.25|473.35|446.62|445.3|439.33|423.12|414.04|395.8|383.22|406.01|405.5|417.63|448.67|457.43|438.03|444.57|416.89|409.34|339.85|331.53|340.41|295.51|247.54|223.64|207.16|205.14|199.12|211.47|223.97|257.91|250.76|274.59|277.12|288.64|293.79|301.42|297.8|306.66|275.05|274.6|289.63|267.48|274.72|286.96|252.31|230.88|264.63|310.83|374.63|384.65|397.34|435.03|482.96|533.68|592.42|641.22|631.72|649.4|633.09|629.48|691.16|732.43|767.57|792.27|822.26|888.06|912.24|919.34|971.9|914.13||855.21|913.66|960.73|949.14|985.02|1004.37|1086.75|1096|1102.08|1107.0699|1088.46|1062.12|1107.34|1135.54|1184.91|1174.48||1174.02|1159.46|1128.15|1116.89|1108.53|1119.66|1161.75|1160.52|1174.03|1152.5601|1157.3|1131.61|1090.08|1034.38|982.76|962.51|988.34|989.6|1007.83|1009.33|1065.1899|1064.4|1072.9|1066|1017.9|1020.15|996.43|1011.66|1045.09|949.99|885.02|849.25|879.78|877.3|839.93|821.57|806.49|763.87|751.31|810.97|785.11|686.24|676.56|669.37|744.75|687.05|616.44|589.26|573.97|572.73|528.98||498.86|486.62|475.42|463.7|448.17|427.45|427|418.13|418.75|415.05|413.1|399.59|396.64|393.98|402.45|412.65|412.89|413.94|413.29|414.12|416.68|393.94|378.7|377.01|375.95|381.51|380.24|390.79|382.67|393.43|407.19|417.84|439.98|464.81|437.76|443.46
00689|941336|/indices/adx-general|INDICES:UAE|2683.97|2710.6101|2645.02|2659.04|2683.6599|2737.6499|2752.3301|2719.8701|2706|2715.55|2761.6001|2745.5801|2756.8899|2748.9199|2758.4399|2750.7|2817.04|2807.5|2758.6699|2685.3|2673.1899|2639.3301|2606.6101|2531.72|2494.52|2500.6201|2506.29|2471.7|2529.3999|2545.8|2550.98|2523.78|2528.3401|2509.5601|2553.4399|2515.3899|2519.9199|2571.0601|2641.1001|2780.6299|2803.3899|2791.49|2777.1201|2815.0801|2856.6599|2823.4399|2859.5701|2903.9199|2831.6201|2833.3601|2726.8301|2701.51|2766.6299|2744|2705.4399|2628.1699|2636.73|2707.2|2775.5|2743.6101|2699.0701|2774.27|2502.24|2573.02|2910.1599|2924.5601|2967.6599|2920.1399|3023.1001|3119.5601|3239.74|3193.1799|3137.99|3118.7|3100.05|3059.3501|2888.1499|2855.9299|2798.04|2867.1599|2844.46|2800.8101|2711.1699|2677.0801|2589.0701|2671.29|2627.55|2798.3899|2867.5701|2803.1599|2659.01|2612.53|2590.6599|2619.6699|2526.53|2565.8101|2679.77|2542.97|2497.03|2532.29|2395.53|2318.72|2417.6799|2376.48|2250.01|2254.55|2174.3799|2255.8501|2136.6399|2385.3501|2527.4099|2390.01|2281.8601|2676.04|2756.9299|2754.48|2720.8401|2833.55|2765.0701|3321.79|3326.1001|3522.4099|3366.72|3207.3|3956.72|3836.6399|3730.3101|4034.23|4311.0098|4416.0801|4455.4302|4534.5298|4773.98|4976.1499|5005.7002|4889.6802|4996.5|5080.9302|4957.21|5056.2002|5117.6699|5145.1899|5037.8501|4961.1401|5016.8398|5034.8999|5024.8501|5006.4502|4910.7798|4877.1699|4759|4665.25|4676.4702|4732.4199|4853.3999|4815.5698|4797.6299|4773.7202|4777.8599|4569.5801|4581.54|4842.8701|4715.4502|4671.0098|4604.1099|4520.7998|4520.4199|4352.0601|4163.0098|4164.7798|4201.0601|4213.6602|4341.6099|4269.3999|4030.5801|3772.1399|3657.6499|3521.8201|3459.05|3414.23|3431.6899|3436.8101|3411.1101|3437.21|3490.8899|3451.1799|3574.54|3605.5|3684.4199|3617.1799|3544.6499|3615.77|3619.8899|3599.8501|3577.52|3482.2|3304.55|3216.5901|3067.9299|3066.6001|3091.5|3036.3501|2922.23|2883.6699|2993.9199|3000.4399|3038.4399|3070.97|3024.8301|2958.45|2951.7|2947.48|3046.8899|2972.48|3021.25|3088.8999|2999.6599|2968.52|3031.8501|3017.97|2974.76|3013.71|3142.4199|3135.99|3288.8501||3455.3101|3520.3201|3500.29|3544.1399|3564.3799|3684.6699|3701.8999|3596.8201|3531.3301|3503.46|3454.05|3427.52|3391.21|3493.52|3535.25|3511.3899|3557|3633.0601|3606.97|3597.5|3695.71|3418.3301|3423.1101|3277.6101|3661.9099|3811.01
00690|12522|/indices/dfmgi|INDICES:UAE|1594.87|1598.4|1581.01|1612.63|1609.22|1624.9399|1668.6801|1630.52|1631.11|1639.0601|1692.83|1687.92|1682.23|1687|1691.65|1737.72|1777.1899|1743.98|1746.71|1722.55|1683.6899|1689.45|1647.03|1592.24|1497.78|1497.47|1492.16|1472.09|1517.78|1512.4|1528.97|1520.2|1499.8101|1469.98|1538.98|1500.25|1514.23|1541.8|1605.22|1691.71|1718.86|1733.85|1739.88|1754.96|1816.4301|1765.23|1859.96|1845.21|1726.4301|1683.89|1584.8101|1581.9399|1625.99|1676.2|1663.21|1599.4301|1652.26|1707.37|1837.14|1803.58|1759.21|1879.26|1640.76|1831.48|2093.1599|2129.75|2166.8999|2097.6299|2197.52|2244.03|2350.9099|2297.1599|2194.6399|2185.03|2127.6201|2040.1801|1920.24|1887.34|1813.7|1924.01|1919.35|1818.34|1751.76|1737.1801|1681.92|1821.1899|1859.03|2014.09|2098.72|2025.55|1791.77|1666.83|1635.27|1643.54|1605.51|1653.0601|1712.37|1617.5699|1583.1899|1588.41|1532.76|1504.38|1516.53|1558.98|1601.24|1508.86|1433.14|1520.24|1472.8199|1643.65|1728.95|1636.29|1587.08|1909.3101|1987.26|1974.9|1928.9399|2012.24|2106.1399|2797.6001|2942.03|3256.98|3204.1101|3198.0901|4127.6201|3962.4299|3922.6399|4258.79|4689.1699|4789.8101|4891.1499|5017.5601|5250.3101|5405.4399|5437.54|5222.0498|5347.8398|5508.8198|5432.4302|5558.25|5658.9502|5824.2202|5678.5898|5696.6099|5685.46|5829.8799|5815.5298|5742.1602|5584.6602|5452.6401|5465.7002|5404.6802|5578.1899|5753.9199|5832.48|5960.1602|5893.8999|5735.6401|5777.9199|5615.9502|5602.3701|6060.1802|6081.9302|6088.6602|6003.2798|5737.3901|5751.0898|5552.73|5354.5698|5374.0298|5623.1401|5440.04|5346.6899|4969.8198|4744.2202|4504.4399|4378.4502|4231.1201|4220.1299|4191.0801|4237.0898|4255.29|4147.48|4197.3999|4285.8301|4251.5801|4332.3101|4357.1899|4507.0698|4484.6001|4408.5498|4503.8501|4463.5601|4476.6099|4476.0801|4336.2002|4124.7998|4061.05|3838.55|3812.1001|3864.8701|3872.1499|3757.6899|3727.3101|3779.24|3944.51|4140.2402|4140.8101|4226.0098|4216.6001|4166.5601|4153.5298|4284.2598|4132.2402|4143.1201|4195.9702|4127.3301|4152.8701|4262.25|4238.9702|4134.0601|4139.3599|4293.2402|4316.8999|4593.3301||4807.1802|4882.5898|4850.98|4818.9502|4741.4502|4975.6001|4982.4502|4791.8501|4558.3198|4437.8101|4222.6602|4148.3999|4087.4099|4295.71|4361.1899|4350.6699|4276.5801|4523.9702|4712.1099|4696.6699|4821.52|4712.9399|4837.3799|4552.23|5217.4199|5488.2402
00691|49748|/indices/bursatil|INDICES:VE|66.55|66.28|66.68|66.1|65.94|65.93|65.72|65.34|65.17|64.86|65.35|65.22|66.11|66.2|66.29|67.63|67.58|67.01|66.23|66.3|66.61|66.07|65.19|65.27|65.03|64.77|64.82|64.74|64.71|64.08|64.4|64.77|65.57|65.16|65.13|65.09|63.69|63.28|61.72|61.87|62.46|61.78|61.32|58.94|60.7|60.09||58.35|56.36|56.91|56.94|56.15|56.79|56.88|57.71|59.31|59.28|60.3|54.4|55.08|54.91|54.48|53.87|52.99|53.55|53.26|52.25|50.72|50.79|51.19|51.45|52.06|50.54|51.83|53.55|52.15|51.27|49.51|47.99|48.27|46.62|45.7|45.65|45.9|44.52|44.63|43.89|43.27|43.37|42.79|43.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22|2589.25|2553.1899|2538.7|2638.76|2578.22|2529.73|2553.79|2794.8899|2477.51|2475.0801|2437.8301|2597.3401|2658.01|2659.8899|2662.5701|2669.1899|2669.1799|2709.78|2777.53|2780.6201|2812.28|2639.52|2614.22|2605.99|2728.2|2658.3|2698.1201|2734.4299|2780.5801|2840.97|2857.3999|2870.5701|2806.99|2798.9299|2739.54|2724.72|2689.74|2625.3101|2498.3201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|157.44|158.44|160.86|161.66|158.49|161.63|155.52|151.27|147.51|148.37|149.2|153.41|154.81|156.45|155.51|150.97|157.71|147.03|139.62|137.47|135.84|131.65|133.22|131.69|131.34|132.93|133|131.38|131.04|130.92|125.36|122.83|124.25|127.69|126.47|128.08|127.29|127.68|129.08|136.97|139.09|137.29|139.01|131.55|135.94|130.95|138.76|141.14|130.12|136.3|133.51|140.37|148.59|152.08|154.27|156.52|158.33|164.16|147.27|151.99|141.22|139.75|146.25|150.65|146.35|157.77|164.11|157.98|149.03|170.61|171.04|161.81|156.31|143.63|138.37|133.01|134.81|136.58|137.89|139.74|144.33|148.48|149.05|152.5|142.66|152.04|151.66|146.33|143.46|142.43|139.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|231.57|226.61|224.4|216.82|205.34|204.72|201.51|200.4|220.69|223.49|226.92|235.04|230.61|224.96|210.75|209.75|217.07|188.31|171.06|159.86|147.82|162.41|161|132.44|131.01|133.35|131.07|128.43|134.82|134.87|134.75|125.01|129.89|136.05|145.03|151.39|139.56|151.65|152.63|160.95|165.51|162.21|167.9|185.13|174.79|175.42|215.49|170.64|152.58|160.51|165.95|175.08|176.99|197.77|203.42|209.81|206.26|207.96|176.11|185.5|171.83|194.4|193.72|205.01|180.52|206.11|223.04|206.64|182.15|234.18|251.64|251.62|215.28|194.53|193.01|194.35|183.71|197.05|220.6|238.78|241.99|222.55|221.2|236.69|246.28|266.61|277.62|279.36|266.78|287.34|288.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1301|1178|1043|1137|1370|1439|1519||1773|1999|2095|2168|2170|2155|2313|2495|2678|2727|2762|2696|2452|2444|2676|2995|2876|2712|2756|2468|2030|1967|1826|1720|1902|2280|2501|2694|3288|3844|4078|3844|3929|3608|3354|3013|3009|2913|2991|3098|3379|3506|3242|2738|2714|2571|2715|2848|3204|3299|3140||3005|3258|3579|4107|3974|4507|4111|3393|3103|3043|2728|2695|2357|2183|2356|2468|2415|2421|2468|2752|2772|3350|3345|3542|2985|3520|3703|4070|3583|3809|3494|2786|2544|2214|1806|1873|1682|1478|1506|1678|1782|2122|2225|1986|2099|1908|1642|1070|980|881|872|773|774|818|764|663|715|836|841|829|851|1102|1438|2221|3002|3746|4975|4800|5663|6809|7147|7557|7201|8280|8637|9012|9230|8854|9599|9428|9646|11612|11440|11465|11459|10237|9581|9329|8203|7889|7737|8069|7684|7972|8536|7613|7187|7355|6353|6134|5780|6462|7949|8702|9143|9236|9918|10068|10210|10148|10870|10867|10548|11025|10798|10695|9535|9474|8956|8302|8410|7702|7277|7313|7011|7007|6890|6601|6706|6201|6278|5922|5258|5736|5983|6212|6554|6648|6321|6230|5850|5553|5532|5388|5330|5086|5000|4872|4545|4355|4328|4243|4367|4362|4642|4539||4397|4318|4294|4369|4185|4129|4210|4188|3982|4017|4169|3964|3944|4136|4258|3914|3875|3690|3755|3714|3617|3260|3191|2968|2870|2964|2808|2725|2653|2514|2432|2479|2491|2383|2368
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|670|649|643|722|777|765|770||829|839|830|816|788|788|833|856|897|950|994|1033|1038|1069|1085|1078|1066|1079|1068|1014|974|1010|978|944|1003|1118|1182|1247|1333|1426|1477|1516|1481|1412|1356|1351|1373|1355|1360|1449|1468|1338|1258|1153|1055|1038|1095|1163|1210|1200|1177||1159|1199|1240|1182|1137|1088|970|885|867|895|961|972|977|960|948|916|867|833|823|829|833|887|879|843|794|749|764|780|827|880|864|869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1442|1475|1299|1368|1556|1594|1865||2346|2723|2694|2983|3233|3526|3612|3994|4262|4373|4345|4076|3419|3121|3481|4019|3937|3449|3578|3210|2194|1922|1708|1676|2102|2627|2717|3134|4276|5110|5217|4317|4804|4348|3936|3238|3071|2984|3429|3244|3522|4328|3923|3174|3517|3259|3474|3494|4161|4375|3733||3887|4566|5193|6655|6353|7542|7183|5583|5047|4842|4061|4107|3282|2677|3008|3539|3651|3946|4030|4708|4444|5385|5170|5957|4844|6438|7106|7996|6715|6812|6125|4343||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897|904|926|980|1077|1165|1216|1073||814|803|741|720|683|673|655|584|593|580|568|546|553|565|523|487|469|500|502|477|474|474|477|482|533|593|689|719|601|507|482|480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|403.78|401.05|395.57|395.74|399.07|405.83|404.73|391.79|396.25|391.99|394.46|392.58|389.56|396.7|395.26|390.56|384.51|384.67|376.07|374.11|364.51|364.04|358.66|363.42|363.23|349.25|347.41|351.84|364.92|353.26|349.94|337.21|340.87|321.05|330.8|333.83|319.75|313.56|317.47|311.52|329.75|306.41|337.66|346.99|344.97|344.71|342.5|340.5|338|337.05|333.84|309.28|316.82|302.76|309.68|322.72|329.21|348.29|359.38|332.74|336.15|330.81|325.76|331.25|308.3|308.99|311.49|300.42|288.84|316.26|324.44|326.8|313.47|323.39|335.77|326.17|300.13|313.06|295.75|288.81|292.76|276.27|264.74|250.66|232.2|243.51|238.82|241.27|261.77|270.83|260.26|258.47|247.85|278.81|248.76|238.04|247|225.57|219.54|203.22|190.44|190.58|177.33|197.84|219.25|250.5|259.73|240.01|222.65|245.26|267.65|289.1|270.7|274.39|264.06|249.84|270.6|227.32|254.9|252.31|242.74|252.88|278.1|281.87|363.9|378.34|396.53|399.16|380.23|394.07|385.77|395.33|403.29|379.48|402.67|396.5|375.92|393.55|402.26|424.8|448.54|462.6|482.93|492.09|508.79|481.55|479.41|472.65|476.7|458.07|464.42|449.21|432.19|449.65|467.36|471.96|472.96|476.55|466.28|474.54|473.22|479.02|509.73|507.42|526.48|523.53|529.8|524.46|523.01|506.74|512.79|508.61|503.54|510.61|511.02|536.08|510.84|498.63|496.07|502.67|510.1|522.21|514.38|492.45|503.75|525.38|517.83|540.92|550.5|559.38|561.67|554.72|570.5|544.4|570.31|559.74|574.43|565.51|580.47|582.65|550.57|550.82|537.15|522.1|514.59|512.23|540.19|538.93|572.68|563.06|555.87|553.04|532.79|551.33|525.16|525.71|515.97|510.35|520.41|518.8|501.82|498.7|499.31|491.7|492.38|487.56|479.14|482.76|468.58|462.19|457.8|458.71|443.9|445.22|426.93|429.05|415.88|428.42|428.65|422.8|429.45|451.62|445.83|439.48|433.02|441.18|447.67|441.62|436.18|455.64|453.93|442.32
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|397.1|392.58|386.9|392.74|395.31|405.03|404.28|404.53|402.78|396.16|399.83|391.35|373.57|369.64|362.93|369.2|359.08|362.22|361.49|356.82|350.82|350.97|350.31|342.22|341.75|335.71|336.32|330.02|348.32|349.73|339.96|324.37|323.71|309.88|320.97|332.44|325.81|316.05|328.54|327.16|340.18|327.14|347.4|355.26|343.75|333.49|327.61|326.29|329.27|321.4|313.83|313.24|304.06|294.72|290.66|301.66|311.25|320.91|321.58|322.03|328.37|324.45|319.98|318.24|302|307.9|308.09|299.8|296.07|310.82|327.15|321.71|308.43|313.86|325.87|328.15|315.36|311.34|320.63|312.95|317.01|309.94|302.85|290.64|290.5|291.21|296.91|293.43|300.49|302.08|292.43|270.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|46.23|46.45|44.57|45.78|46.07|49.37|49.43|47.02|46.8|47.16|47.9|49.57|49.76|49.25|48.37|50.25|48.91|47.12|45.13|44.46|43.79|41.98|40.92|39.84|40.77|38.2|39.41|39.63|40.25|40.94|40.01|37.97|38.15|34.91|37.45|40.76|39.33|37.23|37.21|35.16|36.72|33.93|37.65|38.71|39.45|38.6|38.21|37.59|36.41|38.36|36.76|36.48|35.72|35.06|31.93|31.89|34.01|34.94|35.61|33.79|34.59|32.56|33.11|31.07|26.78|26.06|26.39|25.66|23.95|26.06|28.03|27.68|26.94|29.22|29.23|26.74|24.33|24.48|23.82|23.38|23.46|21.07|20.36|18.75|17.26|17.11|17.35|17.34|17.34|17.93|16.5|16.74|17.15|19.11|17.14|18.83|18.37|18.01|16.18|15.26|14.26|15.37|13.03|15.41|16.34|19.3|20.64|19.72|22.68|25.16|25.67|25.36|23.45|23.54|22.14|22.46|20.53|16.59|19.29|22.89|24.42|20.44|22.43|16.31|20.49|22.43|26.3|25.21|25.27|24.37|24.55|26.76|25.15|21.07|20.74|17.8|13.98|14.53|16.16|18.06|17.67|19.22|19.11|18.03|22.65|21.89|24.28|21.3|24.27|24.41|26.73|26.09|26.49|24.74|29.38|31.5|35.26|37.2|38.3|38.4|33.14|32.95|31.53|31.4|34.44|36.49|38.12|40.39|40.55|39.28|41.86|39.6|44.87|45.8|44.69|46.9|47.24|43.86|45.46|45.1|44.88|46.66|46.9|43.5|45.99|45.95|47.73|51.19|50.79|52.17|49.79|50.46|49.03|50.4|52.39|51.35|51.26|50.99|51.37|50.11|53.72|54.54|54.67|52.6|54.57|53|53.82|54.49|59.04|60.25|58.67|59.94|59.12|64.56|65.27|60.2|58.29|57.16|59.53|58.74|57.95|61.88|60.03|55.64|53.47|54.66|54.7|52.33|50.88|49.35|50.27|49.67|46.56|48.38|46.32|47.71|44.65|49.75|51.26|49.56|48.81|54.29|53.81|53.39|49.54|47.58|48.37|49.21|49.35|49.89|52.07|49.99
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|741.11|741.31|717.63|729.28|729.75|778.05|783.02|745.87|739.54|745.57|764.76|785.47|793.66|789.91|780.69|808.72|793.32|770.02|729.12|726.77|714.15|674.69|653.36|632.94|652.08|613.96|626.29|637.48|664.4|667.61|651.13|629.82|629.41|581.69|626.27|675.36|653.44|629.46|628.57|597.69|630.1|585.5|650.71|671.38|683.68|674.37|668.37|662.21|640.99|657.36|630.01|617.59|607.11|593.26|547.27|551.93|591.82|595.32|593.95|567.84|586.36|562.65|560.66|534.61|455.81|449.55|460.96|447.97|424.03|462.6|501.84|501.56|484.83|514.87|517.34|484.17|442.23|446.86|435.29|429.45|432.52|395.44|373.35|356.58|341.71|342.05|336.61|343.54|350.47|376.13|350.81|356.92|359.5|402.27|366.03|406.48|390.75|387.44|348.99|321.54|290.04|306.41|255.15|304.54|323.75|382.08|404.83|393.41|452.83|527.52|541|534.06|495.43|495.69|455.23|468.66|439.69|362.47|414.25|497.26|526.1|457.38|514.03|403.83|491.85|544.46|605.28|584.4|581.46|561.34|570.42|612.57|593.7|526.08|514.15|472.54|374.97|379.43|414.87|448.58|437.11|479.65|477.46|452.41|546.6|527.06|571.33|528.67|580.92|588.89|595.54|568.61|574.8|559.65|625.24|657.97|707.57|727.09|743.48|747.76|691.18|672.21|672.4|682.38|720.47|740|763.02|830.11|836.25|817.98|854.97|816.64|896.81|907.21|897.48|934.86|938.07|880.98|892.78|878.66|878.11|906.73|901.68|840.36|900.68|898.9|924.27|969.86|967.46|989.3|937.17|944.4|929.87|943.95|997.11|969.8|958.59|953.74|974.21|960.42|1026|1033.8|1031.3101|987.19|1015.13|981.83|999.18|999.42|1066.76|1092.58|1062.34|1068.63|1034.58|1116.73|1117.22|1046.53|1000.22|993.08|1024.9301|1012.71|988.32|1044.74|1006.42|923.07|877.68|897.49|891.44|851.37|846.93|811.23|824.47|819.54|759.92|778.45|748.97|772.88|721.44|798.1|818.2|789.81|777.85|854.9|833.23|823.75|788.34|765.32|780.88|783.62|797.66|815.17|854.69|807.36
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|205.36|203.61|199.46|193.49|187.64|189.19|186.65|182.3|183.21|181.11|180.87|181.49|174.13|172.26|171.75|177.26|173.96|173.02|172.66|167.92|167.95|166.24|167.56|165.5|164.63|157.47|158.75|157.32|163.23|162.58|167.5|156.83|157.22|149.48|155.53|161.93|157.78|151.13|154.38|152.48|154.62|151.14|165.76|173.15|167.65|166.41|163.79|160.23|159.88|158.96|156.77|152.65|148.99|144.56|142|143.56|149.1|156.74|161.34|158.02|160.79|156.41|156.97|155.53|151.27|151.91|152.22|149.36|144.14|152.59|157.29|156.21|146.26|148.84|154.02|148.25|145.83|147.22|148.2|145.51|144.59|142.99|144.56|136.28|125.4|129.1|125.8|123.06|130.16|131.81|127.08|122.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|69.14|68.35|67.33|65.7|66.09|66.48|65.45|64.75|64.56|63.92|63.71|62.68|60.7|61.49|61.54|62.87|60.7|60.62|60.27|60.21|59.24|59.21|58.69|58.17|57.89|55.69|55.79|56.38|58.43|57.45|57.27|55.48|56.36|53.23|56.54|58.66|57.45|55.67|57.41|56.98|59.68|58.23|62.54|64.15|62.49|62.71|61.54|60.75|60.57|60.15|59.31|57.37|57.66|55.86|55.18|55.67|56.62|58.9|59.6|57.29|58.06|57.29|57.34|57.21|56.42|56.45|56.57|55.31|53.61|56.41|57.07|56.27|53.46|54.77|56.55|54.79|53.09|54.15|53.84|52.62|52.98|50.86|50.35|47.93|44.56|45.8|47.16|47.39|49.09|48.77|48|46.26|46.07|49.21|45.27|44.66|45.18|44.35|43.18|41.86|39.49|38.78|34.35|37.95|39.36|42.84|45.43|43.71|44.01|45.26|48.12|50.52|47.33|48.52|48.41|48.52|48.98|43|47.68|50.69|52.94|47.99|51.24|47.92|60.75|66.37|69.08|68.43|68.06|69.32|69.15|69.8|69.69|68.02|67.3|67.57|65.71|67.5|68.77|71|73.45|73.78|76.18|75.38|78.23|76.34|77.92|76.98|76.57|73.42|75.5|72.56|74.2|71.16|71.36|73.88|75.44|75.15|74.23|78.07|73.44|72.26|76.86|77.24|80.65|81.5|80.52|82.83|81.75|79.18|80.42|80.5|83.04|85.31|83.58|87.71|87.86|85.79|86.53|84.28|82.81|83.51|84.29|82.48|82.37|81.04|82.24|87.51|89.05|88.01|86.59|86.84|89.12|87.62|89.53|88.41|88.93|87.74|87.65|86.63|86.47|84.59|84.09|82.99|83.7|80.84|82|81.14|84.55|84.97|83.98|84.33|82.48|82.68|82.45|81.39|82.55|81.8|82.95|81.68|81.19|80.7|80.76|79.88|78.75|79.61|78.73|78.65|77.59|76.93|76.28|76.2|75.5|76.18|75.6|75.6|74.13|74.93|74.69|72.23|71.65|73.08|72.99|70.96|71.57|71.82|73.91|73.07|72.3|73.77|75.41|74.64
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|61.51|60.94|59.97|58.23|58.33|58.94|57.81|57.26|57.3|57.15|56.91|56.42|54.93|54.92|54.72|55.78|53.89|53.66|53.43|52.4|51.55|51.56|50.41|49.32|49.16|47.38|47.85|47.93|49.88|48.9|49.16|47.28|47.73|45.36|48.11|49.82|48.7|47.72|48.48|48.32|50.49|49.11|52.51|53.86|52.93|52.83|52.22|51.84|51.73|51.36|50.87|49.27|49.57|48.24|47.44|47.61|48.68|50.45|50.83|49.85|50.3|49.31|49.26|49.22|48.53|48.46|48.61|47.34|45.72|47.51|47.76|47.08|45.18|45.81|46.8|45.94|44.81|45|44.94|44.08|44.25|43.81|43.67|42.12|39.49|40.21|41.15|41.05|41.94|41.97|40.65|39.09|38.63|40.09|38.94|38.26|38.15|37.63|37.37|35.88|34.24|33.66|30.97|32.52|34.24|36.12|37.54|35.16|35.36|36.01|37.06|38.19|35.93|36.36|35.84|35.56|36.57|32.78|35.54|38.11|39.94|35.79|38.61|37.37|44.84|50.4|51.77|52.58|52.09|54.68|55.32|55.38|54.96|53.58|53.73|53.84|53.63|53.88|55.25|57.02|58.34|58.43|59.35|58.02|59.91|58.11|58.58|58|57.67|55.25|56.5|54.41|54.38|53.54|53.74|55.05|55.69|55.56|54.76|56.82|54.64|54.87|57.71|58.24|61.4|61.73|61.15|62.4|61.33|59.65|60.17|60.2|62.68|62.88|61.18|63.38|62.9|61.73|61.1|59.66|59.44|59.08|58.96|57.32|58.04|57.8|58.14|61.23|61.5|60.62|59.21|59.43|60.39|59.32|60.6|59.4|59.56|59.11|59.34|58.84|58.23|56.99|56.67|55.65|56.29|54.7|55.13|54.51|57.4|56.71|56.5|56.8|55.75|56.28|56.69|55.12|55.03|54.79|55.81|55.47|54.89|55.37|55.19|54.08|53.29|53.94|53.56|53.63|52.99|52.12|51.47|51.99|50.71|51.23|50.15|50.71|48.93|49.48|49.44|47.92|48.09|49.73|50.58|49.68|49.98|49.81|51.32|51.13|50.64|51.55|52.85|52.6
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|75.33|74.07|72.29|70.7|70.35|72.94|71.22|71.09|71.33|70.37|70.52|68.6|66.59|66.18|66.03|67.74|64.38|64.66|64.54|63.73|62.26|61.48|60.18|59.26|59.86|57.36|56.95|57.09|60.91|60.76|60.5|56.9|58.65|55.68|60.66|62.71|60.9|59.4|62.57|61.51|66.1|62.11|68.19|70.78|67.64|66.6|64.47|63.85|63.44|63.56|62.57|58.99|59.26|56.96|55.51|56.43|57.74|59.56|60.26|58.04|59.12|57.2|56.35|56.44|54.05|54.82|54.7|54.07|52.87|56.3|57.69|57.71|54.24|56.1|58.39|55.87|53.38|55.02|54.99|53.2|53.98|51.48|50.52|47.66|43.94|45.64|46.68|47.11|48.49|49.2|46.6|44.93|44.97|48.53|45.57|44.77|45.1|44.21|42.93|40.03|37.53|36.76|32.44|36.5|38.29|41.73|44.67|42.39|42.94|45.25|47.02|49.3|47.04|48.13|46.11|45.94|47.15|40.28|44.89|49.82|53.14|46.06|51.32|51.87|61.08|68.62|74.41|69.79|68.75|69.73|69.36|71.01|68.84|66.82|66.33|64.24|61.96|61.17|64.55|67.84|68.78|69.66|70.28|68.58|69.83|68.29|69.17|68.7|69.05|66.1|68.4|65.43|65.94|63.79|62.97|65.62|66.31|66.75|66.64|69.25|64.8|62.55|65.2|66.64|71.17|73.5|69.88|73.1|71.87|71.05|72|72.28|74.05|77.26|74.7|79.68|80.39|76.93|78.1|75.32|75.3|76.57|77.51|76.52|76.19|72.6|74.9|81.5|83.82|83.78|82.36|82.71|85.11|83.5|85.4|83.19|82.54|83.25|83.58|83.33|83.4|82.48|81.85|81|81.78|78.95|79.78|78.35|83.3|82.77|82.01|82.02|79.73|79.55|80.75|78.72|80.04|79.07|80.77|80.2|79.38|80|80.17|78.05|76.17|77.4|77.12|77.4|75.22|73.75|73.6|74.6|72.61|73.69|71.4|72.7|69.76|71.54|71.6|68.57|68.9|71.4|72.37|69.14|69.61|70.19|73.5|72.74|72.04|73.07|76.76|74.99
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|55.3|54.09|54.05|52.3|52.77|52.38|50.27|50.77|50.3|50.57|50.66|50.15|48.49|51.07|50.69|52.2|50.72|50.87|50.98|50.52|49.13|49.09|47.62|47.06|46.9|45.19|45.06|45.57|48.33|46.44|45.93|44.23|44.57|41.81|43.28|45.2|43.59|41.76|43.45|43.79|44.92|44.11|49.18|51.21|51.77|51.94|51.57|50.22|50.2|50.47|49.74|47.72|47.91|46.8|46.44|47.83|49.11|52.26|52.58|50.34|50.81|50.06|50.75|52.04|50.92|51.11|52.37|50.87|49.33|52.34|52.52|51.74|49.08|50.62|52.05|50.99|49.14|49.89|48.98|47.95|47.57|46.41|45.26|42.95|40.15|41.43|42.09|43.16|44.65|43.49|43.7|42.42|40.12|42.75|39.27|38.27|37.93|36.5|36.47|33.9|32.46|30.47|28.08|30.39|31.41|34.21|36.41|34.34|33.61|36.37|39.42|41.11|38.93|39.04|38.99|36.4|37.69|34.12|36.85|40.25|40.44|36.09|40.23|38.17|48.69|54.31|55.57|54.62|53.75|57.03|56.25|56.88|58.96|58.51|59.97|59.87|58.48|59.85|60.51|62.97|64.87|66.82|69.15|69.23|70.92|68.98|69.81|68.86|68.86|66.23|68.02|65.2|63.15|63.01|62.68|64.61|64.84|63.85|62.43|67.03|64.51|65.71|69.41|70.61|72.57|71.92|75.14|78.72|77.77|75.92|76.63|76.3|79.75|80.25|77.64|80.5|79.9|78.09|77.12|74.8|73.87|75.4|75.21|72.23|73.8|74.85|75.06|79.66|80.85|79.84|78.34|77.7|78.92|77.8|79.32|77.92|78.32|77.93|78.25|77.28|77.91|76.51|75.62|74.16|74.69|71.25|72.72|71.04|75.09|74.7|73.23|73.29|71.92|72.3|71.72|71.12|72.2|71.35|72.01|71.03|70.29|69.65|69.6|69.63|68.5|68.56|67.84|67.39|66.58|65.85|64.95|64.8|64.38|65.76|64.84|65.33|63.32|63.84|63.76|60.4|60.08|62.37|62.61|59.77|59.45|59.79|63.65|63|63.1|65.46|67.06|64.91
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|63.36|62.61|62.43|60.46|60.85|61.78|60.11|61.08|60.47|60.29|60.16|60.13|57.98|59.92|59.58|61.47|58.8|59.08|59.48|58.57|57.22|57.06|55.1|54.11|53.77|51.84|51.67|51.84|54.45|52.99|52.85|50.82|51.3|48.58|50.55|52.03|50.06|48.13|49.16|49.23|50.84|50.09|55.22|57.06|57.04|57.62|57.54|55.88|55.86|56.2|55.64|53.06|53.21|52.06|51.1|52.59|53.79|56.95|57.01|55.12|55.62|54.65|55.35|56.37|54.64|54.71|55.52|54.48|52.85|55.17|55.06|53.94|51.58|53.19|54.33|53.69|51.48|51.69|51.37|50.63|50.37|50.27|49.32|47.03|44.48|45.55|46.19|46.75|48.11|47|47.24|45.85|43.93|45.59|42.18|41.48|40.79|40.34|40.87|38.97|37.85|36.48|34.33|35.88|37.26|39.45|41.47|39.79|39.71|41.48|44.02|45.95|43.63|43.8|42.99|40.47|41.77|38.67|41.97|45.35|45.76|39.91|45.02|43.25|52.93|60.15|62.22|60.55|60.36|64.88|64.43|64.29|66.38|67.16|68.15|68.47|67.47|68.64|70.18|72.34|73.34|75.53|77.62|77.33|79.2|76.29|76.21|76|75.25|72.89|74.87|71.67|69.09|70.55|70.78|72.15|72.18|70.8|68.44|73.26|69.79|70.74|73.84|75.54|78.44|77.22|78.04|81.24|81.13|78.64|79.02|79.87|81.94|81.93|79.4|81.71|80.68|79.4|77.43|74.62|73.64|74.92|74.15|70.02|73.26|73.49|73.44|77.98|78.99|77.57|75.9|75.13|76.17|74.5|76.49|75.17|75.35|75.29|75.4|74.41|74.93|73.87|73.16|71.48|71.56|68.75|69.01|67.7|71.55|71.3|69.54|69.79|68.46|68.75|68.21|67.31|68.23|67.53|68.34|67.45|66.81|66.12|65.44|65.65|65.14|65.34|65.06|63.9|63.2|63.17|62.35|62.12|62.4|63.99|62.85|63.51|61.19|61.99|62.23|59.24|59.16|61.54|61.8|59.02|58.65|58.18|62.46|62.2|62.46|65.43|66.6|64.58
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.49|32.92|32.72|31.95|32.16|32.05|31.11|31.14|31.06|31.01|31.08|30.75|29.9|30.92|30.84|31.56|30.45|30.49|30.48|30.16|29.46|29.42|28.73|28.29|28.23|27.18|27.26|27.64|28.91|28.14|27.86|26.9|26.91|25.39|26.41|27.7|26.95|26.09|26.82|26.9|27.77|27.16|29.72|30.73|30.77|30.82|30.68|30.21|30.11|30.04|29.71|28.68|28.89|28.14|27.72|28.46|29.08|30.75|30.96|30.12|30.38|30|30.37|30.87|30.25|30.39|30.53|29.75|28.8|29.93|29.85|29.31|28.09|28.79|29.38|28.7|27.88|28.27|27.93|27.27|27.43|26.96|26.53|25.39|23.59|24.25|24.54|25.34|26.03|25.66|25.41|24.61|23.87|24.76|23.23|22.68|22.77|22.48|22.46|21.46|20.55|20.07|18.3|19.5|20.41|21.86|22.93|21.86|21.95|22.89|24.44|25.57|24.17|24.57|24.65|23.86|24.48|22.25|23.95|25.68|26.32|23.35|25.8|24.61|29.71|32.33|32.74|32.52|32.12|33.7|33.8|33.97|34.58|34|34.34|34.29|33.72|34.35|34.26|35.58|36.63|36.91|38.1|37.99|39.15|38.13|38.81|38.44|38.41|36.98|37.98|36.28|35.92|35.44|35.3|36.2|36.45|35.88|35.3|37.46|36.16|36.86|39.01|39.27|40.84|41.23|40.9|42.09|41.54|40.45|40.73|40.52|41.87|42.15|41.12|42.25|42.05|41.55|41.22|39.94|39.23|39.58|39.55|38.52|38.94|38.9|39.03|41.12|41.7|40.91|40.14|39.77|40.46|39.72|40.42|39.93|40.05|39.55|39.73|39.28|39.16|38.31|37.84|37.02|37.32|35.82|36.31|35.69|37.67|37.77|37.31|37.57|37.02|37.3|37.27|36.9|37.06|36.78|37.68|37.02|36.88|36.98|36.94|36.72|36.11|36.25|36.09|35.8|35.36|35.16|34.64|34.59|34.28|34.95|34.47|34.6|33.49|33.87|33.87|32.52|32.13|33.12|33.09|32.02|32.08|32.06|33.51|33.42|33.08|33.98|34.79|34.11
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|134.53|133.11|131.15|127.72|128.37|129.3|127.14|125.75|125.6|124.3|124.48|122.89|119.29|120.29|120.2|122.72|118.49|118.35|117.7|116.54|114.61|114.82|112.49|111.48|110.89|106.86|107.53|108.31|112.39|110.27|110.41|106.66|107.96|102.2|107.87|111.73|109.68|106.82|109.37|109.11|113.89|111.26|118.81|121.81|119.36|119.55|117.8|116.58|115.97|115.46|114.25|110.74|111.14|108.04|106.66|107.39|109.21|113.64|114.57|111.44|112.48|110.21|111.11|111.01|109.57|109.43|109.62|107.13|103.56|108.08|108.89|107.26|102.49|104.45|106.72|104.77|102.06|103.38|102.97|100.79|101.2|98.81|98.06|94.13|87.96|89.81|91.84|92.04|95.08|94.55|92.53|89.02|88.71|92.98|87.89|86.66|87.08|85.81|84.26|81.61|76.71|76.09|68.92|73.93|77.42|82.76|86.98|82.83|83.11|85.06|89.09|92.96|87.16|88.19|88.99|87.93|90.09|79.52|86.62|93.86|96.83|87.04|93.21|88.5|110.34|120.85|124.12|126.09|124.42|128.79|129.65|130.17|129.37|126.16|125.48|125.98|123.84|126.31|127.53|131.58|136.15|136.29|140.35|137.64|142.66|138.9|141.51|139.6|138.48|133.38|136.89|131.51|132.08|129.61|129.71|133.82|135.62|135.14|133.07|139.58|133.04|132.06|140.15|141.31|147.3|148.13|147.17|150.91|148.66|144.13|145.79|145.14|151.2|153.62|149.67|156.33|155.85|152.58|151.97|148.9|146.07|147.59|148.33|144.71|144.71|143.8|145.11|153.5|154.85|152.98|150.43|150.55|153.07|151.04|154.08|151.69|152.62|150.86|150.92|149.53|148.62|145.32|144.24|142|143.39|138.53|140.78|138.67|145.3|145.73|143.94|144.81|142.16|142.82|143.24|140.54|141.62|140.75|142.34|141.42|140.22|140.35|140.42|138.24|136.54|137.91|136.84|136.63|135.01|133.58|131.47|131.96|130.28|131.42|129.81|130.69|127.01|128.2|127.98|123.95|123.52|126.61|127.23|124.44|124.65|125.35|129|128.38|127.1|129.24|132.52|131.47
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|37.06|36.5|36.18|34.6|35.1|35.56|34.48|34.74|34.5|34.46|34.78|34.16|33.18|34.52|34.94|35.72|34.1|33.88|34.3|33.94|33.26|33.22|32.28|31.7|31.5|30.34|30.16|30.76|32.02|30.78|30.56|29.18|28.92|27.32|28.3|29.5|28.56|27.7|28.34|27.86|28.78|28.58|31.84|33.42|33.5|33.48|33.16|31.94|31.94|32.18|31.98|30.6|31.08|30.3|29.8|30.86|31.36|33.38|33.32|32.4|32.42|32.08|32.4|33.26|33.32|32.94|33.38|32.32|30.98|32.14|32.2|30.9|30|30.66|31.9|31.5|30.32|30.32|30.28|29.56|29.68|28.66|28.46|26.96|25.14|26.02|26.22|27.26|27.74|26.96|27.46|26.28|24.92|26.18|24.1|22.84|22.86|22.2|22.76|20.78|20.56|19.86|18.54|20.04|20.86|22.28|23.6|22.2|20.86|22.66|24.88|24.6|23.42|24.02|24.6|23.38|25|22|23.46|26.24|26.72|23.1|26.56|25.98|32.2|35.6|37.1|36.82|35.52|38.4|38.08|38.08|39.6|39.46|39.78|40.06|39.2|40.34|39.64|42.66|43.44|44.36|45.58|45.82|47.12|45.98|46.36|46|46.06|43.88|45.3|42.9|41.76|42.8|43.18|43.8|43.9|43.04|42.34|44.92|43.42|43.24|45.2|46.92|48.78|50.12|50.1|51.94|51.24|50.02|50.4|51.02|53.66|53.62|51.76|53.38|52.76|51.46|50.84|49.42|49.32|49.48|49.02|47|47.7|48.72|48.24|52.18|52.8|51.94|51.1|50.44|51.18|50.04|51.22|50.66|50.98|50.4|50.94|49.72|50.22|49.6|48.78|48.14|48.28|46|46.68|44.8|48.08|47.8|47.24|47.64|46.96|47.36|46.94|46.1|46.82|46.24|48.16|47.86|47.04|46.46|46.28|46.66|45.94|45.66|45.58|44.92|44.1|43.78|43.42|43.38|43.1|44.42|43.56|43.7|42.9|43.42|43.14|41.12|40.84|42.02|42.1|40.32|40.36|40.02|42.48|41.96|41.62|43.4|44.2|42.9
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.26|25.94|25.39|25|24.91|24.63|23.34|23.94|24.04|23.97|24.06|24.24|23.45|24.27|23.77|24.57|23.83|23.84|23.5|22.69|22.21|22.03|21.01|20.43|20.48|19.62|19.72|20.13|21.71|20.74|20.65|20.12|19.87|18.88|19.57|20.22|19.34|18.51|19.15|19.24|19.81|19.18|21.39|22.15|22.11|22.17|22.23|21.59|21.35|21.55|21.11|20.05|20.38|19.77|19.7|20.34|20.86|22.44|22.8|22.44|22.71|22.17|22.24|22.72|22.42|22.36|22.49|21.76|21|23.12|22.87|22.47|21.29|21.76|22.43|21.83|20.68|21.08|20.84|20.22|20.41|20.14|19.91|18.72|17.04|17.64|17.88|18.49|19.54|19.39|19.34|18.83|17.42|18.64|17.42|17|16.83|16.38|16.49|15.31|14.95|14.18|12.82|13.49|14.33|15.65|16.6|15.5|14.98|16.15|17.77|19.33|18.07|18.05|17.53|16.03|16.59|15.17|16.71|18.04|18.48|15.45|18.51|17.84|22.29|25.57|26.49|25.68|25.56|27.4|27.29|27.38|28.63|28.75|29.18|29.39|28.61|28.99|29.62|31.17|31.61|32.38|33.53|33.34|34.21|32.98|32.93|32.86|32.76|31.56|32.31|31.32|29.95|30.58|30.26|30.98|30.99|30.81|29.77|31.45|30.01|32.23|34.11|34.6|35.81|35.56|35.09|36.11|35.61|34.82|34.66|35.58|36|35.57|34.6|35.3|35.1|34.58|33.97|32.22|31.65|32.39|31.94|30.75|31.11|31.5|30.71|33.55|34.62|33.96|33.13|32.75|33.12|31.52|33.33|32.28|31.94|31.46|31.75|31.42|31.15|30.53|30|28.83|28.68|27.32|27.47|26.83|28.68|28.46|27.68|27.72|26.86|27.1|26.88|26.61|26.9|26.42|27.1|26.73|26.27|26.34|25.97|25.78|24.93|25.06|24.72|24.42|24.2|24.03|23.77|23.65|23.21|23.86|23.38|23.67|22.61|23.01|22.96|21.76|21.7|22.77|22.94|21.95|21.5|21.58|23.38|23.32|23.04|24.24|24.94|24.17
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|46.03|45.35|46.22|45.06|46.2|47.64|46.97|47.36|46.33|46.13|46.31|46.86|44.68|46.23|46.13|48.2|45.84|45.75|46.44|45.95|45.16|43.86|42.76|42.01|41.78|40.25|40.77|40.44|41.83|41.15|40.9|38.42|39.74|37.52|39.19|39.68|38.53|36.98|37.87|37.12|39.25|37.96|41.8|42.8|42.21|43.52|42.96|40.85|40.94|41.12|40.7|38.73|39.14|38.21|36.98|38.05|39.37|41.7|42.94|41.25|40.95|40.12|41.1|41.59|39.89|40.41|40.79|39.41|37.34|40.52|40.51|39.61|37.63|37.86|38.8|37.63|36.18|35.8|36.09|35.51|36.31|35.57|35.19|33.37|30.73|31.73|32.13|31.56|33.54|33.41|33.04|31.56|29.9|31.4|28.92|27.85|27.94|27.78|27.19|25.45|23.76|23.22|20.97|21.1|21.39|23.84|24.79|22.51|22.09|23.11|24.73|26|23.9|25.29|24.61|22.4|22.81|20.76|22.09|24.49|25.28|19.7|24.25|24.4|30.54|35.58|38.24|36.32|36.74|39.81|39.93|40.03|40.91|42.21|42.33|43.04|42.76|42.79|44.63|45.46|46.79|47.95|50.13|49.27|51.39|48.71|49.58|48.56|48.35|46.17|46.64|44.26|42.61|43.45|44.18|46.26|46.79|45.84|43.84|46.26|44.19|44.86|48.66|47.93|50.41|50.93|49.67|53.02|51.16|48.83|50.96|50.89|53.46|54.01|50.43|52.85|52.04|49.52|48.04|45.45|43.79|44.38|43.4|40.51|42.26|42.33|43.42|46.42|47.31|45.84|43.62|43.55|43.88|41.78|43.12|41.67|42.03|41.73|41.33|40.84|40.81|40.74|39.86|38.6|38.78|36.53|37.17|35.77|38.93|39.09|37.82|38.22|37.5|37.32|37.08|36.52|37.83|37.09|37.64|37.08|36.23|36.12|35.45|35.11|34.19|33.8|33.73|33.76|32.77|32.06|31.4|32.08|31.83|32.71|31.83|32.59|31.63|31.77|32.15|29.76|29.49|30.85|31.11|28.99|29.39|28.84|32.01|31.91|32.8|34.56|36.51|34.94
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|42.73|41.68|42.87|42.03|43.23|44.55|43.65|43.09|42.6|42.59|43.43|44.42|43.24|44.66|46.02|47.83|44.97|45.67|46.2|44.4|43.1|42.85|41.96|40.79|40.95|39.97|40.54|40.05|41.95|41.24|41.46|38.74|40.68|39.02|41.18|40.66|40.27|38.37|39.38|38.21|38.88|38.24|40.84|42.05|42.31|44.59|43.27|40.83|41.08|41.24|41.18|39.59|39.03|38.91|37.57|38.36|39.07|41.45|44|42.26|42.38|41.5|43.58|45.33|43.11|44.6|45.38|44.17|41.7|44.36|43.17|42.89|39.51|41.23|43.36|42.39|41.13|39.81|40.78|41.04|41.81|41.86|42.26|39.34|36.87|37.44|38.37|37.27|39.56|39.04|37.37|34.69|33.68|35.91|32.27|32.32|32.44|31.85|30.95|29.7|26.42|26.44|24|24.31|25.14|26.81|28.47|25.11|24.5|25.95|27.71|31.11|28.06|30.55|29.99|27.83|26.59|24.46|25.15|25.6|25.16|21.65|27.37|27.43|32.32|36.15|39.06|37.43|39.17|42.11|41.38|41|43.75|45.38|45.51|45.35|44.35|41.88|43.35|44.47|46.11|47.19|50.73|49.86|52.91|50.67|54.55|52.74|49.12|47.63|48.87|45.63|42.36|42.96|45.36|48.41|49.26|49.96|47.22|50.23|49.61|52.31|56.67|54.54|57.1|59.35|57.17|63.13|62.49|57.43|59.46|60.67|69.36|69.77|66.43|67.63|63.87|60|56.16|52.01|48.93|50.1|47.88|41.47|43.48|43.39|44.55|46.08|47|45.62|42.95|42.86|40.91|38.57|38.17|37.35|38.28|38.33|36.73|36.03|36.95|36.69|35.67|34.14|34.32|32.34|32.75|31.7|35.13|35.63|35.12|34.65|35.17|35.45|35.13|35.32|37.15|34.6|33.67|32.28|31.38|32.05|31.16|29.9|28.97|28.15|28.32|28.03|27.37|27.12|26.9|26.51|26.4|26.67|26.13|26.8|26.66|25.9|26.45|25.23|24.83|25.5|25.6|24.08|23.69|23.36|24.95|24.95|26.05|26.83|27.35|26.2
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|74.82|71.9|72.05|72.55|74.99|77.4|76.08|77.4|74.5|75.69|75.63|78.15|74.81|77.26|76.75|81.16|77.04|76.1|80.4|79.03|78.12|73.9|71.78|70.91|70.63|68.69|69.48|68.61|71.08|70.38|69.47|64.15|67.34|63.87|66.91|67.2|65.65|61.94|63.52|61.14|65.78|63.9|72.26|73.63|73.36|75.45|74.95|70.44|71.3|73.23|72.2|68.37|69.75|66.63|63.69|64.69|67.97|73.54|77.47|74.61|73.79|73.8|77.44|77.9|75.58|75.09|74.96|74.39|68.83|74.34|75.49|72.12|67.3|65.31|65.18|62.5|59.84|59.54|61.4|59.8|61.03|57.6|57.08|54.06|49.37|52.2|53.61|53.17|56.88|55.88|55.2|51.66|47.86|51.1|46.78|44.47|43.85|44.7|42.95|39.2|38.05|36.43|33.47|34.2|34.45|38.99|40.25|35.5|34.62|35.38|37.91|36.7|33.06|36.39|36.08|31.72|35.16|29.36|34.55|38.02|37.66|29.94|37.52|34.44|47.4|60.28|63.3|63.77|64.43|73.38|73.66|70.3|74.61|79.08|77.4|80.92|81.64|83.06|88.62|89.1|90.82|94.8|99.24|97.45|99.55|92.88|93.4|87.6|87.77|82.66|83.7|76.87|75|80.14|80.81|83.53|84.39|78.7|75.11|77.95|73.7|70.84|79.13|78|81.77|81.75|80|85.67|80.95|77.44|84.15|83.26|83.2|82.57|75.67|79.74|77.68|73.55|69.32|64.1|61.2|61.55|60|53.08|59.5|60.9|61.87|68.24|68.21|64.91|61.42|61.21|62.66|58.24|61.2|57.85|58.42|55.68|54.88|53.49|54.03|52.8|51.25|49.22|48.95|45.36|46.64|43.84|49.02|49.01|47.34|48.04|47|45.77|45.5|44.47|46.85|45.44|46.59|46.1|43.92|44.2|43.18|43.17|42.9|41.85|41.23|41.56|39.77|38.47|36.16|38.25|38.8|40.1|38.5|40.5|39.5|40.35|39.68|37.12|37.15|38.59|39.12|35.63|35.15|35.15|38.41|39.16|39.45|43.4|46.45|44.25
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|23.19|22.48|22.64|22.84|24.18|24.16|25.04|26.39|25.88|25.6|25.08|26.04|24.6|25.84|26.74|28.69|27.19|27.35|27.45|27.62|27.17|26.45|25.67|24.71|23.97|23.44|23.72|23.39|23.72|23.35|23.51|22.8|23.46|22.68|23.2|22.81|22.14|21.29|21.48|21.31|22.2|21.83|23.26|23.95|23.24|24.17|23.62|23.02|22.67|22.57|22.84|21.37|21.34|21.06|20.23|20.91|21.58|22.96|23.13|22.07|22.08|21.16|21.82|22.28|21.17|21.44|21.54|20.52|19.21|21.3|21.98|21.2|20.62|20.32|20.59|19.8|19.39|19.29|18.85|18.74|18.87|18.81|18.73|17.58|15.85|17.26|17.75|17.28|18.71|18.87|18.27|17.06|13.9|14.11|13.44|13.16|12.83|12.84|12.04|10.98|10.09|9.66|9.2|9.63|10.02|10.94|11.14|10.63|10.15|10.64|10.8|11.98|10.87|11.92|11.55|10.33|10.2|10.07|10.49|11.72|11.36|9.9|11.84|12.48|14.85|16.71|18.16|18.11|19.24|19.12|19.67|20.39|21.28|20.23|20.02|18.86|18.07|17.9|18.49|19.84|21.3|21.02|23.22|22.74|23.78|23.52|25.5|25.09|24.67|22.7|22.72|23.13|21.59|22.27|22.74|24.81|25.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.27|25.79|25.86|24.57|24.64|24.89|24.42|25.44|25.2|25.29|25.2|25.05|23.7|24.62|24.79|26.27|24.47|24.34|24.84|24.86|23.99|23.95|23.12|22.7|22.42|21.17|21.1|21|22.07|21.55|21.31|20.04|20.5|18.98|20.44|21.23|20.63|19.08|20.11|19.29|21.21|20.84|23.44|24.29|24.48|24.79|24.47|23.83|23.75|23.72|23.61|22.14|22.38|21.28|20.59|21.1|22.04|23.64|24.05|22.84|22.53|22.53|22.96|23.52|22.82|23.3|24.11|22.93|21.93|24.15|24.04|23.37|21.44|22|22.05|21.43|20.53|20.37|19.49|19.61|19.47|18.93|17.98|17.28|15.72|16.22|16.81|16.81|17.65|16.85|16.47|15.81|15.01|16.38|14.81|14.59|14.71|14.42|14.56|13.6|12.85|11.92|10.77|11.22|11.58|12.25|12.67|11.61|11.59|12.57|13.5|14.16|13.12|13.71|13.39|12.92|13.66|12.37|13.36|15.55|14.99|13.24|15.1|14.41|19.48|22.6|22.29|22.26|21.59|23.82|23.31|23.06|23.98|24.19|25.7|25.49|25.26|25.55|26.9|26.63|27.09|28.02|29.27|29.13|30.32|28.79|28.43|27.93|27.37|26.5|27.59|25.78|24.84|25.28|25.22|26.54|26.83|26.73|26.23|28.43|26.79|26.09|27.67|28.09|29.12|28.72|30.32|31.76|31.64|30.56|31.64|32.21|33.74|33.92|31.83|33.48|32.64|31.79|30.2|28.94|27.81|27.94|27.97|24.93|27.35|26.8|27.5|30.13|29.93|29.45|28.47|28.85|28.5|28.18|28.19|27.65|28.09|28.22|27.86|27.37|27.71|27.56|26.83|25.95|25.75|24.84|24.25|24.42|25.71|24.99|24.38|23.86|23.53|23.81|23.42|22.72|23.5|23.22|24.22|23.54|23.65|23.54|23.08|23.18|23.25|22.7|22.5|22|21.44|21.2|20.58|21.02|21.31|21.65|20.95|21.16|20.7|20.81|21.13|20.32|20.29|21.18|20.75|20.02|19.95|20.17|20.95|21.09|21.15|22.14|22.4|21.94
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|24.25|23.98|23.72|23.19|23.34|23.34|23.14|23.05|23.02|23.02|22.82|22.57|22.02|22.25|22.22|22.62|22.02|22|21.92|21.77|21.43|21.45|21.18|20.93|20.84|20.21|20.23|20.37|20.84|20.5|20.43|19.79|19.95|18.98|19.88|20.59|20.14|19.55|19.98|20.02|20.85|20.48|21.57|21.91|21.62|21.69|21.42|21.39|21.25|21.02|20.87|20.36|20.52|19.92|19.75|19.95|20.22|20.9|20.97|20.64|20.8|20.58|20.81|20.82|20.47|20.46|20.43|19.91|19.34|20.09|20.3|20.01|19.14|19.5|20.09|19.5|19.08|19.42|19.35|18.91|19.07|18.5|18.18|17.52|16.41|16.82|17.14|17.35|17.84|17.61|17.27|16.77|16.69|17.63|16.34|16.15|16.43|16.09|15.71|15.26|14.56|14.32|12.77|13.8|14.36|15.53|16.41|15.79|16.08|16.57|17.57|18.59|17.46|17.88|17.66|18|18.18|15.83|17.88|18.92|19.52|17.82|19.23|18.26|22.26|24.11|25.04|24.43|24.2|24.58|24.55|24.74|24.84|24.21|23.92|23.98|23.14|23.59|23.79|24.89|25.8|25.95|26.91|26.62|27.65|27.08|27.96|27.64|27.41|26.46|27.3|26.21|27.03|25.66|25.75|26.62|27.21|27.22|26.93|28.48|26.89|26.3|27.98|27.95|29.11|29.3|29.34|30.11|29.68|28.69|29.11|28.98|29.95|30.57|29.88|31.25|31.27|30.59|30.91|30.07|29.39|29.81|30.07|29.52|29.39|28.95|29.14|30.7|31.2|30.74|30.21|30.37|31.02|30.54|31.23|30.88|31.07|30.7|30.6|30.34|30.25|29.53|29.39|29|29.37|28.37|28.72|28.37|29.6|29.75|29.36|29.59|29.06|29.18|29.06|28.71|28.95|28.81|29.14|28.63|28.45|28.43|28.49|28.12|27.93|28.18|28|27.86|27.56|27.43|27.09|27.1|26.8|26.96|26.68|26.71|26.15|26.4|26.36|25.53|25.14|25.71|25.66|25.07|25.21|||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|16.33|16.2|15.83|15.59|15.54|16.03|15.74|15.8|15.85|15.84|15.83|15.41|15.09|15|15.04|15.39|14.69|14.74|14.69|14.52|14.19|14.04|13.9|13.71|13.8|13.34|13.12|13.21|13.91|13.97|13.86|13.1|13.51|12.9|13.79|14.14|13.77|13.37|14.01|13.84|14.78|13.93|15.06|15.48|14.86|14.68|14.28|14.3|14.24|14.1|13.81|13.21|13.2|12.6|12.42|12.65|12.89|13.18|13.17|12.93|13.07|12.86|12.68|12.73|12.19|12.29|12.21|12.08|11.81|12.49|12.74|12.7|12.04|12.33|12.85|12.26|11.74|12.11|12|11.63|11.91|11.23|10.98|10.35|9.52|9.87|10.03|10.1|10.49|10.72|10.08|9.66|9.6|10.59|9.9|9.8|9.77|9.28|8.93|8.21|7.7|7.58|6.49|7.55|7.96|8.94|9.7|9.23|9.97|10.49|11.39|11.25|10.69|10.81|10.36|10.47|10.74|9.1|10.18|11.27|11.89|10.54|11.84|11.53|13.88|15.34|16.24|15.28|14.94|14.95|14.87|15.26|14.83|14.53|14.29|13.87|13.38|13.3|13.91|14.9|15.23|15.51|15.81|15.56|15.87|15.54|15.95|15.8|15.89|15.23|15.9|15.33|15.82|15.15|14.81|15.32|15.6|15.73|15.76|16.53|15.32|14.42|14.96|15.16|16.21|16.7|16.25|17.11|16.79|16.75|16.92|16.85|17.14|18.01|17.43|18.64|18.88|18.01|18.51|17.85|17.8|18.19|18.28|18.11|17.93|17.05|17.34|18.81|19.32|19.42|19.05|19.26|19.64|19.47|19.84|19.32|19.2|19.48|19.53|19.44|19.54|19.31|19.29|19.09|19.44|18.83|18.94|18.86|19.78|19.7|19.57|19.61|19.11|19.07|19.18|18.86|19.12|18.9|19.33|19.25|19.06|19.21|19.08|18.67|18.4|18.61|18.52|18.56|18.16|17.95|17.82|17.99|17.47|17.63|17.23|17.47|16.9|17.33|17.34|16.84|16.76|17.16|17.27|16.65|16.74|||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|44.48|43.74|43.62|42.98|43.07|43.13|41.57|42.55|41.4|41.16|40.78|40.49|39.23|40.65|40.45|42.2|41.61|41.05|41.27|40.34|39.25|38.22|36.96|36.15|35.85|34.86|34.63|35.04|37.11|35.78|35.12|34.89|33.87|32.3|33.76|34.38|33.07|31.93|32.8|32.72|34.4|32.98|37.73|39.24|39.06|38.89|38.31|37.34|36.95|37.2|36.41|35.26|35.42|34.84|34.29|35.67|36.35|38.56|38.46|36.5|36.45|36|36.35|37.56|37.34|37.61|38.12|37.45|35.42|38.71|38.92|37.52|35.65|36.54|38.23|37.02|34.26|35.05|34.25|33.22|32.48|31|30.11|28.83|27.21|28.42|28.88|29.39|30.99|30.82|30.25|30.28|27.94|29.46|27.44|26.2|25.77|24.65|24.59|22.4|21.83|21.1|20.16|21.6|21.93|24.19|23.86|22.83|21.77|24.02|25.69|25.8|24.81|27|26.82|25.11|25.75|24.81|27.11|29.16|29.1|27.11|31.56|31.82|38.45|43.1|46.31|45.4|46.21|47.9|47.52|48.36|50.17|48.75|49.34|49.24|47.37|47.98|51.47|53.56|54.49|57.06|57.86|58.75|59.24|58.36|58.35|57.91|58.45|57.16|59.23|57.36|55.47|57.06|56.28|56.99|56.6|55.41|53.06|56.26|52.57|53.17|55.39|58.24|60.12|58.7|64.35|66.41|66.79|65.87|68.34|69.75|72.88|72.41|70.63|71.66|70.92|69.32|69.05|68.58|69.38|70.04|69.3|66.1|68.54|70.8|70.8|75.8|76.03|74.45|72.71|72.33|74.02|73.16|75.95|75.35|75.42|74.45|75.12|73.81|73.7|73.34|72.06|70.39|69.86|67.04|67.41|65.34|70|69.13|67.94|67.72|66.29|66.49|65.56|65.02|65.25|64.61|64.5|63.7|63.27|61.3|60.58|60.42|58.81|58.24|57.83|57.06|56.48|55.89|55.86|54.88|54.09|55.12|54.38|55.15|53.88|54.36|53.39|51.95|51.63|53.41|53.07|50.76|50.87|||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|52.07|51.39|52.08|51.48|53.38|54.93|54.49|54.5|53.23|52.91|53.18|53.2|51.07|52.73|52.2|54.1|52.46|52.42|52.68|51.72|50.91|49.63|48.62|47.85|47.19|45.78|45.89|45.02|46.22|44.94|44.43|42.3|42.95|40.73|42.33|42.87|41.19|39.84|41.03|40.02|42.92|41.56|45.28|46.29|45.54|45.99|45.42|43.75|43.87|43.52|43.01|41.36|41.84|40.91|39.74|41.05|42|44.11|44.39|43.05|42.47|41.83|42.25|41.78|40.76|41.24|41.39|40.11|38.98|41.35|41.52|41.33|39.37|39.7|40.88|39.58|38.71|37.54|37.63|37.49|37.76|37.44|36.56|34.94|32.96|32.65|32.87|32.9|34.04|34.51|33.99|33.34|31.2|32.38|30.59|28.87|28.08|27.8|26.78|24.94|23.63|23.13|21.39|21.85|22.19|23.65|24.21|22.35|22.45|22.95|23.92|24.93|23.15|25.17|24|22.36|22.6|21.81|22.7|24.5|24.49|22.35|25.73|25|30.73|33.54|33.98|36.09|36.18|38.78|38.69|39.5|39.71|39.71|40.01|38.79|38.63|38.95|40.06|41.43|42.5|44|45.6|45.55|47.19|45.6|46.6|46.32|46.43|44.54|44.68|44|43.48|42.97|43.8|44.66|44.47|43.75|41.45|43.21|41.64|43.41|45.81|45.47|47.06|45.97|46.19|48.6|47.53|46.67|48.64|49.35|51.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|83.35|82.07|79.87|77.41|77.19|80.54|78.52|78.24|78.72|78.02|77.75|75.67|73.37|72.45|72.03|73.77|70.3|70.32|70.29|69.28|67.86|66.99|65.21|63.72|64.33|61.65|61.15|61.07|65.14|65.02|64.98|61.07|62.94|59.82|64.63|66.8|64.94|63.55|66.25|65.07|69.56|65.36|71.65|74.13|71.46|70.25|68.43|67.81|67.41|67.72|66.62|62.8|63.06|61.02|59.27|60.11|61.73|63.68|64.52|62.44|63.36|61.18|60.17|60.42|57.58|58.59|58.73|58.08|56.33|60.06|61.68|61.42|58|59.83|61.91|59.42|57.05|58.05|58.15|56.41|57.09|55.57|54.81|51.9|48.1|49.91|51.23|51.31|52.78|53.2|50.17|47.79|47.76|51.01|48.82|47.62|47.75|46.64|45.63|42.89|39.98|39.37|35.2|39.15|41.14|44.67|46.96|44.48|44.39|46.48|48.13|50.22|47.55|48.7|46.89|46.1|47.34|40.64|45.64|50.62|53.75|47.17|52.29|52.45|62.7|70.63|75.01|72.25|71.64|73.87|73.68|75.1|73.12|71.41|70.68|68.88|67.27|66.32|69.7|72.57|73.32|73.92|74.67|72.21|73.95|71.5|72.52|71.9|71.67|68.74|71.16|68.19|67.48|66.14|65.96|68.86|69.37|69.87|69.67|72.63|68.47|67.22|70.22|72.09|76.56|78.6|75|78.36|76.58|75.06|76.17|76.85|79.53|82.01|79.09|83.82|84.13|80.04|80.96|78.09|77.66|78.74|79.63|78.41|78.06|75.35|76.63|83.25|84.9|84.8|82.96|82.92|84.33|82.85|84.7|82.49|81.73|82.34|82.82|82.52|82.31|81.36|80.44|79.45|80.24|77.37|78.18|76.86|81.95|81.17|80.31|80.25|78.07|77.76|78.98|76.73|78.03|77.11|78.9|78.78|77.78|78.56|78.59|76.52|74.83|76.14|75.6|75.9|73.5|72|71.54|72.66|70.57|71.82|69.6|70.94|67.6|69.62|69.67|66.75|67.53|70.49|71.73|68.65|68.85|69.54|73.22|72.64|71.9|73.5|77.52|76.2
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|40.34|39.79|39.9|38.94|39.08|39.54|38.06|38.69|37.8|38.08|37.85|37.62|35.97|37.2|37.01|38.08|36.99|36.98|37.08|36.68|35.64|35.03|34.06|33.28|33.1|31.67|31.64|31.91|33.75|32.83|32.43|31.37|31.45|29.85|30.92|31.78|30.46|29.45|30.02|30.11|32.07|30.87|34.48|35.78|35.26|35.45|34.78|33.87|33.88|33.64|33.37|31.74|31.94|31.24|31.1|32.25|32.79|34.56|34.35|32.89|32.3|32.31|32.83|33.8|32.76|33.28|33.94|33.26|32.23|34.04|34.27|33.53|31.56|32.89|33.64|33.23|31.52|31.68|30.66|30.36|29.72|29.21|28.65|27.15|26|26.92|27.1|26.59|27.77|27.4|27.26|26.61|25.26|26.06|23.97|23.61|23.04|22.06|22.38|20.91|19.94|19.38|17.96|19.05|19.72|21.19|21.76|21.33|20.57|22.07|23.4|23.97|22.94|22.95|22.56|21.19|22.07|20.49|22.03|23.91|23.44|21.74|24.44|22.96|29.67|33.27|35.61|34.97|35.26|37.9|37.24|37.16|38.72|38.71|39.12|39.42|38.61|39.23|40.82|42.32|42.9|45.02|45.78|45.94|46.64|45.5|44.88|44.1|44.35|42.97|44.27|43.36|41.02|41.92|41.96|42.97|42.4|41.95|40.26|42.7|41|41.09|42.98|45.36|46.58|45.99|46.47|48.04|48.26|46.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|43.85|43.29|43.43|42.25|42.58|43.08|41.7|42.21|41.18|41.79|41.39|41.16|39.36|40.52|40.22|41.41|40.11|40.11|40.17|39.65|38.79|38.31|37.24|36.35|36.12|34.81|34.81|34.82|37.1|35.9|35.71|34.42|34.65|33.02|34.17|34.89|33.74|32.16|32.94|33.18|35.01|33.95|37.63|39.06|38.52|38.75|38.15|37.07|36.85|36.93|36.37|34.83|34.96|34.29|33.98|35.04|35.5|37.62|37.48|35.81|35.54|35.64|35.95|36.67|35.78|36.22|37.06|36.35|35.38|37.07|37.39|36.7|34.61|35.9|36.76|36.25|34.6|34.75|34.37|33.86|32.98|32.51|31.85|30.16|28.86|29.74|29.96|29.75|30.47|30.08|29.85|29.18|27.63|28.46|26.21|25.56|25.31|24.34|24.39|22.91|21.86|20.82|19.7|20.63|21.47|22.72|23.8|22.74|22.69|23.8|25.12|25.98|24.79|24.57|24.71|22.95|23.85|22.58|24.28|25.9|25.75|23.01|26.2|26.46|31.16|35.83|37.34|37.03|37.27|39.6|39.05|39.02|40.56|40.57|41.58|41.42|40.5|41.26|43.22|44.38|45.43|47.23|48.25|48.5|49.25|48.05|47.93|47|47|45.74|46.82|45.61|43.12|43.95|43.79|45.49|45.78|44.96|43.13|45.65|44.56|44.03|46.24|48.5|50.05|49.3|50.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|49.31|48.52|48.65|46.95|46.75|47.7|46.75|46.66|45.33|45.9|44.73|44.31|43.03|43.29|42.49|42.64|41.89|42.34|42.27|43.15|42.45|41.87|41.38|41.72|41.49|41.09|40.27|40.53|42.08|41.75|41.42|40.62|42.24|41.04|41.83|42.42|41.03|40.39|40.92|41.62|42.81|42.48|44.11|44.64|43.99|44.38|43.82|42.66|42.59|42.36|42.19|41.39|40.26|40.36|40.35|40.56|41.47|42.3|41.31|39.99|40.5|41.05|41.31|41.83|40.2|40.15|41.01|41.98|41.5|42|42.15|43.14|41.96|44.06|43.75|44.86|43.61|44.4|44.15|42.76|42.08|42.52|41.96|40.23|40.84|40.7|41.78|40.49|40.19|39.35|39.32|38.57|37.5|36.72|34.89|35.76|34.75|34.52|34.08|34.46|32.5|31.27|30.2|31|32.34|34.3|35.97|36|36.64|36.78|37.25|39.51|38.46|38.13|38.6|35.84|36|35.19|35.85|36.1|35.33|32.7|34.06|28.98|36.48|40.77|42.07|41.32|41.01|42.92|42|41.54|43.33|44.57|45.21|44.05|44.4|45.3|46.57|46.47|47.78|49.54|50.8|50.56|51.46|49.6|48.94|48.25|48.16|47.65|48.27|48.49|45.59|45|46.04|47.67|47.01|47.02|45.92|48.54|47.1|46.87|49.51|49.94|50.05|49.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|75.53|74.12|75.69|75.25|77.19|78.85|77.77|77.68|77.39|76.75|76.47|76.72|73.99|76.07|77.36|79.03|76.43|76.6|77.18|75.4|73.79|71.94|69.7|68.57|67.87|65.45|65.92|64.78|65.53|64.59|63.68|61.11|61.71|59.24|60.72|61.31|58.7|57.95|58.53|57.54|62.16|60.15|66.16|67.06|66.75|67.47|66.41|64.47|64.12|63.26|62.65|59.83|60.38|58.58|56.86|59.59|62.19|64.46|64.62|62.22|60.5|58.75|60.13|60.83|57.64|58.08|58.77|57.19|54.81|58.56|58.09|57.42|54.31|54.95|55.23|53.84|52.05|51.49|51.41|50.9|51.68|50.65|49.07|46.49|43.85|45.1|44.5|44.25|45.77|46.18|44.9|43.92|41.38|40.94|38.41|36.72|34.94|34.14|32.53|30.53|28.79|26.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|42.13|40.74|40.93|39.37|39.24|39.39|38.03|38.08|37.49|36.95|36.91|36.68|35.16|36.07|36.09|36.44|34.53|34.24|34.64|34.32|33.6|32.41|31.64|31.65|31.55|30.33|30.43|30.93|32.4|31.35|31.29|30.19|30.46|28.53|29.99|32.03|31.25|30.05|30.82|30.59|32.29|31.88|34.94|36.29|35.43|35.93|35.19|33.78|34.34|34.67|34.35|33|33.77|32.86|31.94|32.58|33.72|35.87|36.4|34.79|35.07|34.3|34.42|35.04|35.16|35.11|35.38|35.07|33.91|35.82|36.14|34.27|32.15|33.14|34.1|33.33|31.59|32.08|32.22|31.09|31.26|31.1|31.66|30.07|27.77|29.02|29.52|30.74|32.83|32.3|32.1|30.38|29.32|31.18|28.49|27.63|27.12|27.24|27.77|26.95|25.84|25.15|23.23|24.55|25.17|27.58|28.77|27.04|27.19|27.5|28.93|29.93|27.22|28.08|28.88|26.32|29.68|26.19|27.57|29.66|30.22|25.72|27.01|25.23|32.91|38.68|40|38.61|38.46|42.38|41.8|40.26|40.66|42.33|42.38|43.55|46.07|47.79|48.71|48.23|49.04|49.46|50.02|51.01|50.94|48.89|47.19|47.26|47.26|44.21|44.02|41.9|40.43|42.88|42.39|43.48|42.88|41.89|40.17|41.36|40.18|40.76|44.55|45.76|46.44|46.49|45.4|45.9|44.64|44.67|44.32|45.85|46.39|46.75|45.35|46.14|44.62|44.86|45.11|43.16|41.99|41.35|41.05|39.61|40.29|40.01|41.53|44.48|44.83|43.54|42.03|41.92|42.23|40.5|40.98|40.42|40.34|38.87|38.88|38.27|37.96|37.84|36.82|36.22|35.82|33.67|34.29|33.49|35.35|35.1|35.14|35.33|34.73|34.49|34.17|34.54|36.23|35.83|37.43|36.97|37|35.73|35.42|36|35.02|34.96|34.22|33.45|32.77|33.35|32.16|32.32|33.39|34.85|35.67|35.45|35.79|35.76|35.49|33.42|34.9|34.64|34.4|32.39|32.2|32.22|34.56|34.01|33.26|35.06|36.03|35.25
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|74.78|74.58|74.35|70.63|70.71|72.83|71.26|73.25|72.18|71.59|71.08|71.02|67.3|69.01|69.41|71.33|67.16|66.74|67.68|66.6|64.08|63.44|61.47|60.26|60.04|57.45|57.49|57.42|60.43|58.23|58.5|54.27|55.69|52.32|56.41|57.47|55.75|52.62|55.12|53.88|57.38|55.92|61.86|64.09|63.96|65.79|64.92|62.65|62.05|62.74|62.25|58.23|59.33|57.5|55.54|56|59.01|64.01|65.76|62.22|62.31|60.34|61.36|61.96|62.44|60.48|60.32|57.81|54.33|59.58|59.79|57.83|53.08|55.06|57.64|56.21|53.73|53.64|53.52|52.81|53.34|52.59|51.53|47.83|43.34|45.86|46.73|47.1|50.58|49.55|49.12|47.19|44.22|46.88|43.05|41.83|41.2|40.19|40.61|38.32|36.51|34.71|31.58|32.8|34.51|37.49|39.4|35.15|35.29|36.78|39.26|40.12|36.73|38.36|37.22|33.51|36.84|31.76|35.09|38.55|40.02|33.35|37.95|38.67|47.84|59.23|63.81|62.6|62.16|69.04|69.43|66.72|68.73|72.34|72.76|74.5|77.09|76.19|81.7|83.35|83.15|86.11|86.11|87.32|89.95|84.85|83|84.35|84.2|79.89|80.17|75.87|71.33|76.75|75.52|77.52|77.81|74.45|71.26|75.99|69.71|69.61|75.57|76.71|78.3|77.23|76.28|80.42|78.65|74.99|76.65|79.55|80.25|82|78.72|82.25|80.2|79.45|76.95|71.3|70.03|70.98|70|64.47|67.5|69.27|69.5|75.75|75.97|73.8|70.73|71.05|71.28|68.7|70.36|67.67|67.74|67.84|66.71|64.65|65.27|64.93|63.94|62.64|62.57|59.99|59.55|58.35|62.15|61|58.86|58.59|57.24|56.47|55.94|54.74|56.69|55.58|56.75|56.11|55.21|54.57|53.29|54.16|53.38|53.08|52.35|51.5|50.03|50.12|48.74|||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|31.3|30.87|30.89|30.26|30.82|30.84|30.59|31.23|31.23|31.26|30.96|30.82|30.52|31.15|30.9|31.5|30.89|30.89|30.84|30.4|30.16|30.11|29.34|29.18|28.88|28.16|27.98|28.16|28.54|28.35|28.58|27.88|27.71|26.65|27.12|28.09|27.43|26.84|27.05|27.04|27.99|27.39|28.84|29.55|29.43|29.55|29.6|29.17|29.14|29|29.04|28.36|28.5|27.8|27.09|27.77|27.95|28.57|28.33|28.3|28.46|28.25|28.73|28.96|28.42|28.36|28.39|27.75|27.2|27.66|27.52|27.08|26.41|26.43|26.8|26.5|25.68|25.62|25.63|25.07|25.22|25.36|25.05|24.48|23.29|23.43|23.56|23.71|23.86|23.92|23.68|23.34|22.68|22.79|21.77|21.25|21.45|21.3|21.59|20.99|20.16|20.11|19.2|20.14|20.91|21.32|22.16|21.89|22.16|22.56|22.96|24.13|23.36|23.28|22.93|23.27|23.37|22.27|23.36|24.17|24.14|22.6|23.82|22.96|27.21|28.24|28.81|29.04|28.3|28.32|28.7|29.02|29.05|27.72|27.94|27.65|27.32|27.62|27.68|28.55|29.77|30|30.62|30.41|30.97|30.25|30.51|30.42|30.75|30.18|30.82|30.23|29.95|29.41|29.23|29.25|29.56|29.32|28.75|29.63|28.76|29.33|30.39|30.68|31.61|31.84|31.42|32.12|32.02|31.36|31.46|30.77|31.07|31.1|30.25|30.59|30.36|30.22|29.85|29.32|28.71|29.05|28.77|28.16|28.36|28.16|28.21|29.18|29.57|29.08|28.67|28.45|29|28.61|29.32|28.94|29.05|28.88|29.08|29|28.99|28.59|28.45|27.92|27.91|27.24|26.98|26.71|27.62|27.57|27|27.27|26.88|26.91|26.82|26.57|26.63|26.48|26.73|26.39|26.02|26.09|26.07|25.85|25.62|25.84|25.49|25.24|25.34|25.34|25.36|||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|56.84|56.34|54.7|53.44|54.07|54.6|53.8|53.41|53.63|53.45|53.58|53.73|51.98|52.33|51.67|52.25|50.69|50.78|50.17|49.67|48.46|48.44|46.94|45.89|45.68|43.76|43.85|43.68|45.98|45|44.86|42.95|43.27|41.12|43.37|45.27|44.3|43.29|44.27|43.79|45.73|44.43|48.29|49.44|47.94|47.83|47.22|46.95|46.32|46.05|44.99|43.48|43.33|42.2|41.82|42.51|43.17|45.17|45.01|43.84|44.05|43.79|44.09|43.75|42.58|42.41|43.17|42.01|40.6|42.71|42.7|42.05|39.96|41.1|42.14|41.39|40.01|40.59|40.39|39.78|40.6|39.34|38.32|36.1|33.83|34.47|35.3|35.56|36.99|36.71|35.86|35.16|34.43|36.6|34.98|34.76|34|33.29|32.42|30.19|28.56|27.11|25|26.75|27.47|29.07|30.72|29.1|28.69|30.03|32.76|33.37|30.85|31.77|31.37|30.48|29.99|27.19|30.24|32.31|35|29.36|32.88|32.99|38.55|43.68|45.58|45.43|44.65|45.88|45.89|46.76|46.48|44.15|45.09|44.93|43|44.15|45.46|47.96|49.89|50.71|51.85|51|53.17|51.96|52.2|51.72|51.26|49.13|51.32|50.13|48.29|48|48.96|50.39|50.61|50.31|49.27|52.4|49.61|48.38|50.27|51.61|54.91|55.61|55.43|57.84|57.8|55.92|56.29|57.24|59.89|60.39|58.74|61.15|61.15|59.38|59.07|57.86|57.08|58.54|57.84|55.87|57.84|57.92|59.18|62.23|63.15|62.96|61.6|61.42|62.14|61.05|62.71|61.7|61.85|60.61|61.47|61.06|61.22|60.44|60.26|59.04|59.93|57.55|58.31|57.21|60.34|60.61|59.05|59.49|58.3|59.3|58.62|57.27|57.83|57.45|57.53|56.73|56.19|56.3|56.67|55.71|54.85|55.16|54.32|54.13|53.37|52.63|51.47|||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|50.64|49.68|48.82|47.45|48.06|48.32|46.11|46.13|45.62|45.35|45.94|45.04|43.3|45.45|45.36|47.2|45|45.46|45.16|45.53|44.39|44.74|44|43.37|43.48|41.45|41.69|42.22|44.87|44.09|42.73|41.11|42.3|39.1|41.6|42.77|41.24|39.48|41.31|41.48|42.97|41.95|46.5|48.34|48.36|48.75|47.9|47.14|46.61|46.51|45.67|43.9|43.46|41.9|41.39|42.87|43.47|46.83|47.78|45.41|45.52|44.76|45.72|47.2|45.91|46.82|47.86|46.16|45.07|48.6|48.84|48.53|45.26|46.42|48.09|46.19|45.37|46.1|45.29|44.46|44.39|41.96|40.48|38.14|34.97|36.08|37.16|37.95|39.4|38.45|38.51|36.79|35.08|38.9|33.02|32.85|33.27|32.17|30.68|28.13|25.71|24.1|19.59|22.91|22.78|26.6|29.17|27.62|26.44|29.45|33.82|35.42|33.2|34.25|34.36|33.5|34.13|28.45|34.55|40.06|40.26|37|42.47|41.5|52.65|59.07|61.38|58.45|57.81|59.36|58.05|59.71|62.37|61.6|62.11|61.8|57.09|59.23|60.49|64.62|67.41|68.62|72.52|71.79|75.61|74.07|77.45|75.33|75.04|71.66|74.68|69.91|69.96|66.7|66.72|70.22|70.85|70.02|70.25|76.38|73|71.26|75.68|76.02|79.63|82.41|82.33|87|86.34|81.69|83.85|83.36|88.32|90.43|88.1|93.5|94.4|89.95|88.51|85.63|84.64|86.96|88.37|85.72|86.17|84.7|86.9|92.17|94.34|93.66|91.68|92.41|94.3|93.5|95.5|94.22|95.06|94.87|94.47|93.98|94.36|91.42|90.71|89.43|90.63|86.49|88.68|86.75|92.51|92.87|90.84|91.31|89.92|90.5|90.23|88.95|90.55|88.6|90.17|88.8|87.16|87.45|87.58|86.75|86.29|86.61|86.05|86.2|85.4|84.25|82.93|82.98|81.3|82.94|81.76|82.25|79.66|80.62|80.3|77|76.16|78.74|78.75|75.88|75.81|76.9|80|79.51|79.4|82.19|84|82.63
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|26.87|26.5|26.39|25.86|26.2|26.2|26.06|25.88|25.95|26.07|25.82|25.64|25.3|25.83|25.68|26.23|25.86|25.93|26.07|25.75|25.43|25.46|24.85|24.57|24.16|23.56|23.55|23.8|24.34|23.34|23.23|23.41|23.61|22.87|23.51|24.11|23.66|22.98|23.23|23.14|24.08|23.81|25.12|25.69|25.98|26.23|26.36|26.14|26.46|26.2|26.2|25.75|25.8|25.35|25.06|25.59|25.99|26.61|26.22|26|26.12|25.91|25.95|25.95|25.63|25.34|25.07|24.51|23.84|24.26|24.49|24.19|23.68|23.9|24.25|23.95|23.5|23.64|23.66|23.05|23.06|23.03|22.9|21.77|21.05|21.14|21.54|21.94|21.59|21.24|21.36|21.01|20.71|20.83|19.82|19.53|20.1|19.71|19.68|19.77|19.29|19.38|17.95|18.41|20.81|21.7|22.14|21.48|21.73|21.87|22.18|22.88|21.53|21.88|21.05|21.11|20.85|19.7|21.79|22.18|22.59|21.25|22.26|20.17|24.76|26.02|28.18|26.55|26.31|27.11|27.35|27.78|27.84|26.91|27.16|26.75|26.29|26.08|25.46|25.66|26.07|26.52|27.05|26.72|26.82|26.36|26.8|26.73|26.41|26.27|26.97|26.42|26.42|25.83|26.5|27.25|27.43|27.54|27.06|28.05|27.36|28.88|30.41|28.73|29.39|29.87|29.93|30.84|30.79|29.9|29.7|29.2|29.59|29.78|29.48|30.48|30.57|29.89|29.98|29.4|29.04|29.08|29.18|28.3|28.86|28.7|28.61|29.77|30.25|29.85|29.58|29.2|30.02|29.92|30.68|30.7|30.79|30.52|30.93|30.71|30.86|30.09|29.5|28.82|29.09|28.36|28.71|28.3|29.34|29.84|29.43|29.55|29.14|29.62|29.1|28.96|28.59|28.39|28.84|28.58|28.6|28.41|28.43|27.91|28.6|28.74|29.2|28.46|28.5|28.57|28.36|28.36|28.14|28.64|28.14|28|27.4|27.7|27.89|27.1|26.32|26.64|26.57|26.07|26|26.35|26.87|26.38|26.3|26.5|26.75|26.7
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|57.92|57.37|56.51|55.3|55.32|55.53|53.79|53.78|53.39|53.23|52.96|52.69|50.44|51.09|50.72|52.12|50.2|50.88|50.51|50.07|48.69|48.59|47.17|46.37|46.02|44.04|44.4|44.79|47.36|46.27|46.01|43.5|44.17|41.69|44.01|45.8|44.13|42.62|44.23|44.26|46.44|44.85|49.39|50.37|49.62|49.48|49.08|48.06|47.87|47.41|46.61|44.8|44.81|43.29|42.73|43.34|44.06|46.58|46.5|44.35|44.73|44.03|44.65|44.96|43.73|43.74|44.08|43.2|41.31|43.66|44.18|43.29|41.23|42.88|44.27|42.99|40.93|41.33|40.98|40.18|40.36|39.09|38.23|36.3|33.88|34.71|35.69|36.32|37.87|37.62|36.37|36|34.83|37.02|34.45|33.99|33.38|32.43|32.07|30.26|28.57|27.38|24.93|26.87|28.89|31.62|32.94|31.09|31.31|32.86|35.72|36.95|34.18|35.02|34.39|33.25|34.27|30.62|33.79|35.57|36.35|32.5|35.36|35.42|41.94|48.21|50.73|50.53|50.42|53.93|53.28|53.9|55.18|53.78|54.7|54.62|52.69|53.55|54.96|58|59.16|60.68|62.75|61.69|63.37|61.52|61.79|61.52|61.05|58.74|61.1|59.13|57.69|57.92|57.52|58.97|59|58.4|56.79|60.16|57.32|56.43|58.95|60.98|63.96|63.77|64.02|65.91|65.37|63.43|64.28|65.18|66.95|67.32|65.81|68.11|68.13|66.81|65.99|63.57|62.38|63.93|63.73|60.79|62.74|64.24|64.01|67.33|67.77|65.71|64.21|64.24|65.2|63.35|64.28|62.92|62.5|62.29|62.38|61.85|61|59.78|59.17|58.4|59.16|56.77|57.42|55.04|59.17|58.92|57.53|57.88|56.11|56.57|56.12|55.21|55.77|55.46|55.89|55.19|54.5|54.61|54.43|53.64|52.72|53.12|53|52.38|52.73|51.78|50.67|||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|11.01|10.92|10.93|10.56|10.5|10.65|10.4|10.24|10.18|10.18|10.17|10.06|9.81|9.8|9.78|10.08|9.77|9.72|9.68|9.38|9.28|9.28|9.03|8.72|8.71|8.45|8.63|8.57|9.09|8.97|9.04|8.71|8.74|8.29|8.77|9.17|8.84|8.75|8.86|8.79|9.25|9|9.8|10.08|9.93|9.82|9.7|9.64|9.49|9.48|9.27|8.98|9.02|8.83|8.68|8.72|8.98|9.46|9.52|9.34|9.39|9.13|9.05|9.04|8.84|8.86|9.01|8.73|8.48|8.84|8.8|8.75|8.39|8.62|8.75|8.65|8.38|8.39|8.31|8.18|8.18|8.15|8.07|7.81|7.25|7.33|7.46|7.46|7.61|7.54|7.33|7.03|6.96|7.11|7.14|6.97|6.9|6.82|6.68|6.31|6.01|5.8|5.26|5.52|5.67|6.13|6.41|5.86|5.94|6.01|6.26|6.35|5.97|6.21|6.07|5.77|5.92|5.44|5.8|6.33|6.68|5.94|6.67|6.48|7.64|8.59|8.76|8.79|8.78|9.48|9.7|9.84|9.8|9.36|9.44|9.4|9.27|9.42|9.63|10.01|10.24|10.35|10.65|10.31|10.68|10.28|10.38|10.12|10|9.49|9.75|9.37|9.4|9.21|9.17|9.4|9.47|9.38|9.2|9.76|9.5|9.54|9.91|10.2|10.99|11.12|10.94|11.16|10.96|10.68|10.82|10.74|11.6|11.47|11.17|11.47|11.35|11.2|10.98|10.69|10.61|10.76|10.63|10.21|10.46|10.42|10.63|11.04|11.07|10.83|10.49|10.49|10.53|10.34|10.41|10.15|10.21|10.22|10.16|10.09|9.92|9.8|9.77|9.52|9.66|9.42|9.36|9.28|9.86|9.82|9.62|9.67|9.68|9.69|9.98|9.78|9.72|9.63|9.78|9.72|9.65|9.84|9.76|9.5|9.3|9.32|9.38|9.47|9.26|9.19|8.92|9.02|8.77|8.85|8.64|8.73|8.12|8.15|8.21|7.87|7.95|8.37|8.53|8.35|8.38|8.3|8.81|8.81|8.77|8.95|9.44|9.33
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|47.46|47.16|46.79|46|46.84|45.88|44.71|45.08|45.07|45.14|45.01|45.2|44.45|46.22|46.12|47.3|46.92|46.51|46.23|46.09|45.47|45.37|44.38|44.94|44.85|43.95|43.29|43.64|44.82|43.57|43.15|41.9|42.38|40.27|41.25|43.59|41.9|40.49|41.6|41.77|42.72|42.08|45.05|46.23|46.19|46.5|46.3|45.22|45.75|45.98|45.7|44.65|45.3|44.28|43.96|45.34|46.32|48.09|48.37|47.99|48.13|48.07|48.56|48.1|47.11|46.59|46.59|45.62|44.71|46.33|46.5|46.68|45.84|46.68|47.65|46.35|45.54|45.9|45.95|44.26|44.05|43.96|43.88|42.34|40.69|41.61|42.28|42.97|43.25|42.5|42.65|41.64|40.61|41.91|39.94|38.48|38.57|38.58|38.53|38.21|38.06|35.26|35.03|37.43|38.82|41.06|43.89|42.55|42.84|43.32|44.86|46.98|44.72|46.31|44.84|43.27|46.08|43.42|45.8|46.9|46.14|43.03|44.8|40.24|51.39|56.42|55.56|56.21|56.07|60.07|60.03|58.89|60.56|61.39|61.73|62.38|63.5|63.92|63.64|65.14|66.26|66.88|68.18|67.05|66.5|65.39|65.56|66.24|66.55|64.57|65.7|63.46|62.65|63.67|62.53|62.89|64.36|65.26|63.17|65.47|62.54|66.54|69.73|69.13|69.91|69.79|69.63|72.07|70.41|69.94|69.28|69.37|69.04|68.28|65.71|66.31|66.01|65.19|64.41|62.65|61.15|62.16|61.87|60.35|60.97|60.18|60.15|63.74|64.65|63.26|63.08|61.99|63.57|62.18|65.11|63.3|64.72|64.14|64.24|63.38|63.1|62.6|62.33|60.45|60.84|58.5|58.04|57.02|59.1|59.23|58.74|57.95|56.25|55.72|55.92|55.68|57.1|56.53|57.4|56.63|55.81|54.88|54.42|54.06|52.72|52.9|52.48|51.67|51.47|51.28|50.26|||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|60.72|60.19|60.21|58.7|59.09|58.85|58.26|58.27|57.95|58.46|58.69|58.5|57.67|59.36|59.26|60.93|59.66|59.04|59.3|58.62|57.82|57.44|55.88|54.93|54.9|53.45|53.05|53.44|54.62|53.13|52.31|50.4|50.57|48.48|49.63|51.55|50.23|48.28|48.54|48.5|49.17|48.42|52.14|53.4|53.56|53.82|53.51|52.57|52.9|53.09|51.94|50.9|51.41|50.69|50.47|51.1|51.81|53.75|54.56|54.68|54.79|54.76|56.02|56.8|55.65|54.62|54.9|53.85|52.77|53.73|53.53|53.15|52.4|53.35|54.12|53.89|51.89|52.25|51.81|51.08|51.22|51.11|49.75|47.51|45.77|46.9|47.58|47.83|48.22|47.23|48.12|46.33|45.8|46.98|45.74|45.13|46.04|45.55|46.02|44.42|43.41|42.62|40.42|42.8|42.72|45.1|47.09|44.42|45.81|46.22|49.21|51.94|49.55|50.9|50.04|49.47|48.64|44.16|46.96|46.95|46.68|42.39|47.65|43.89|53.06|57.05|58.41|58.38|57.93|60.36|60.17|59.99|61.25|61.16|61.42|64.13|63.57|63.8|62.43|64.59|67.27|69.19|71.4|70.66|72.2|70.08|71.06|69.81|69.39|67.72|69.27|66.71|65.06|64.8|65.5|67.51|68.22|69.9|68.11|71.86|68.85|70.82|75.7|75.35|77.95|79.09|78.28|80.02|79.15|78.54|80.12|78.51|81.76|82.55|79|80|77.96|77.79|76.12|74.05|71.46|72.87|71.83|68.67|69.21|70.13|69.94|72.77|73.57|72.85|71.83|70.5|72.11|71.37|72.74|71.13|70.25|69.14|69.31|68.11|68.9|67.55|67.27|65.69|65.44|63.44|63.25|62.47|66.3|66.5|65.48|65.1|64.39|64.33|63.97|63.16|63.31|62.16|64.55|62.95|61.76|61.55|61.34|60.59|60.61|61.31|59.52|59.09|58.06|57.7|56.58|55.7|54.53|55.18|53.9|53.92|53.22|54.3|54.19|51.2|50.47|52.47|52.5|50.92|51.12|51.67|53.46|51.93|51.86|52.58|53.76|52.81
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|39.45|38.67|39.18|38.46|38.62|39.24|38.31|38.93|38.05|37.2|40.03|40|38.28|39.41|39.71|41.8|40.39|40.35|40.62|40.17|39.11|38.3|37|37.07|37|35.44|34.86|34.6|35.99|35.15|34.89|32.99|33.09|31.54|32.6|32.7|32.31|30.85|31.43|31.46|32.81|32.21|35.36|36.02|35.69|36|35.76|34.78|34.8|35|35.27|33.9|33.65|33.27|33.32|33.38|33.71|35.4|35.77|34.89|34.21|33.76|34.79|35.78|34.73|35.5|36.57|35.4|34.49|36.66|36.57|36.21|34.86|35.16|36.45|36.03|34.49|34.29|33.49|33.36|32.78|31.55|30.86|29.8|27.81|28.55|29.12|28.36|29.57|28.66|28.85|26.95|25.67|27.45|24.92|24.5|25.15|24.74|23.87|22.72|21.41|20.43|18.37|20.44|20.69|23.25|24.43|23.61|23.97|24.69|27.61|28.02|26.3|26.75|26.04|23.75|25.74|22.41|25.25|28.78|28.5|25.84|29.8|28|35.81|41.6|42.27|43.74|42.1|44.29|43.39|44.1|45.69|46.59|46.5|45.6|44.76|45.96|47.41|49.13|50.3|52.89|54.4|54.56|56.26|55.44|56.45|54.5|54.64|52.71|55.05|51.89|50.42|51.7|51.8|53.16|53.25|53.15|52.15|55.1|53.95|51.3|52.2|55.25|56.88|55.5|57.8|62|60.3|58.9|58.9|60.1|63.49|64.34|61.28|65|64.8|64.25|61.99|60.96|59.95|61.6|61.8|57.57|60.95|59.89|59.86|65.25|66.05|66.11|64.98|65.6|66.48|67.05|70.1|68.26|69|70.48|70.44|68.8|69.25|68.5|68.69|67.7|67.47|64.15|65.93|63.9|69.4|68.15|66.9|65.75|63.65|63.24|62.1|61.95|63.26|61.4||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|37.3|36.95|36.74|35.94|36.15|35.72|34.65|35.06|34.75|34.96|35.08|35.32|34.31|35.48|35.49|36.52|35.82|35.42|35.5|35.11|34.4|34.16|33.23|33.22|33.27|32.18|31.86|31.94|33.5|32.45|32.36|31.19|31.58|29.58|30.67|31.71|30.7|29.43|30.17|30.09|31.54|30.86|33.75|34.92|34.69|35.12|34.73|33.96|34.31|34.5|34.2|33|33.12|32.28|31.93|32.89|33.8|35.26|35.67|34.08|34.4|34.5|34.66|34.73|34.12|33.9|34.32|33.55|32.1|33.87|34.22|33.92|32.46|33.06|33.6|32.95|31.88|32|31.99|31.48|31.5|31.05|30.83|29.61|27.88|28.67|29.13|28.74|30.14|29.38|29.79|28.51|27.19|28.45|26.59|25.98|25.89|25.14|25.34|24.75|24.14|22.42|21.27|22.93|24.08|26.11|27.65|26.03|26.42|27.35|28.95|30.21|28.28|29.35|28.24|26.4|27.38|25.93|28.22|29.74|29.8|26.85|28.8|26.49|34.18|38|37.76|38.24|38.15|40.61|40.43|40.15|41.29|41.99|42.61|42.38|42.54|43.24|43.78|44.7|45.6|46.98|48.01|47.98|48.29|47.22|47.3|47|46.8|45.3|46.4|45.1|44.36|45.16|44.7|45.74|46.25|46.46|45.27|46.39|44.52|46.15|48.48|49.26|49.86|49.83|50.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|40.25|39.85|39.58|37.81|37.48|38.8|38.31|38.41|38.14|37.56|37.25|37.01|34.94|35.39|35.51|36.32|34.8|34.29|34.59|34.24|33.21|33.36|32.73|32.82|32.73|31.38|31.49|31.3|32.49|32.01|32.01|29.83|30.39|28.05|30.1|30.95|30.67|29.11|30.75|30.37|31.59|31.13|33.99|35.01|34.33|34.91|34.51|33.68|33.28|33.29|33.17|31.5|32.29|30.97|30.48|30.14|31.63|33.8|34.92|32.99|33.41|31.99|32.44|32.55|32.35|32.44|32.01|30.69|29.34|31.55|32.04|31.5|29.61|30.54|32.01|30.79|30.03|30.21|30.31|29.79|30.21|29.12|28.75|26.61|24.31|25.15|25.82|26.07|28.02|27.54|27.17|26.3|25.83|26.8|25.73|25.1|24.45|23.84|23.81|22.9|21.15|20.35|18.4|19.37|20.48|21.59|22.65|21.06|22.01|22.54|23.34|23.57|22.16|22.78|23.1|21.93|23.15|20.1|22.72|24.87|25.92|22.9|25.75|25.68|30.19|35.24|38.28|38.08|37.22|39.75|39.75|39.35|38.47|39.65|39.02|39.6|39.42|39.45|41.9|43.42|44.54|44.17|44.51|43.87|45.91|43.45|42.44|43.9|44.24|42.18|42.91|40.22|38.3|40.77|39.59|40.87|41.32|40.25|39.83|40.92|38.44|37.35|39.98|40.78|41.95|42.11|41.96|43.02|41.65|39.52|40.17|41.53|42.72|43.28|41.72|43.35|42.95|42.11|41.57|39.5|38.62|39.15|39.4|36.9|38.68|38.42|38.92|42.8|42.9|41.6|40.5|40.89|41.1|40.4|41.3|40.32|40.28|39.81|39.4|39.34|39.08|38.88|38.46|38.05|38.22|37.1|37.31|36.45|38.4|37.71|36.6|36.63|36.08|35.77|35.23|34.22|34.81|34.49|35.37|35.55|34.72|35.08|33.83|33.7|33.28|33.39|32.68|32.75|31.98|31.64|31.11|31.17|31.75|32.19|31.57|31.68|30.76|31.18|30.77|30.05|30.78|31.81|32.1|30.94|30.59|30.58|32.81|32.56|32.25|33.79|34.64|33.5
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|29.8|29.58|29.3|28.98|29.49|29.33|29.03|29.31|29.4|29.36|29.14|28.81|28.5|28.81|28.71|29.11|28.77|28.81|28.61|28.19|27.93|28.04|27.55|27.52|27.29|26.69|26.73|26.8|27.09|26.98|27.15|26.52|26.48|25.45|25.88|26.66|26.47|26.07|26.35|26.62|27.27|26.74|27.63|28.03|27.91|28.04|28.11|27.91|27.77|27.48|27.59|27.03|27.12|26.44|25.98|26.2|26.29|26.77|26.57|26.47|26.68|26.24|27|27.05|26.88|26.89|26.72|26.2|25.83|26.07|26.37|25.92|25.31|25.24|25.4|25.33|24.84|24.77|24.74|24.4|24.28|24.52|24.53|23.93|22.89|22.89|23.03|22.89|23.52|23.62|23.12|22.93|22.37|22.76|22.09|21.5|22.09|21.67|21.82|21.61|20.57|20.56|19.71|20.36|21.3|21.56|22.52|22.15|22.55|22.95|23|24.21|23.32|23.23|23.14|23.7|24.07|22.99|23.48|24.26|24.12|22.8|24.31|23.6|27.23|27.7|27.7|29.15|28.32|28.14|28.68|28.98|28.41|27.35|27.11|26.83|26.93|26.67|26.56|27.08|28.12|27.95|28.49|28.08|28.49|27.84|28.11|27.93|27.96|27.79|28.37|27.88|27.62|26.96|27.07|27.13|27.6|27.35|26.8|27.47|26.7|27.15|28.27|28.12|29.03|29.34|29.02|29.46|29.19|28.54|28.57|27.88|28.03|28.34|27.73|28.23|28|27.98|27.66|27.38|26.75|26.9|27.12|26.65|27.1|26.65|26.44|27.4|27.7|27.4|27.05|27.05|27.49|27.46|27.9|27.5|27.69|27.2|27.4|27.5|27.6|27.09|27.09|26.65|26.79|25.93|26.22|25.89|26.82|26.91|26.52|26.8|26.49|26.61|26.51|26.14|26.12|26.07|26.06|26.07|25.53|25.73|25.89|25.55|25.47|25.96|25.54|25.3|25.27|25.38|25.48|25.58|25.54|25.66|25.24|25.19|24.84|24.74|24.69|24.44|24|24.36|24.19|23.8|23.75|23.78|23.96|24.09|23.62|23.67|24.06|23.83
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|13.95|13.87|13.49|13.2|13.37|13.58|13.17|12.95|12.89|12.61|12.79|12.33|11.73|12.06|12.13|12.65|11.82|11.86|11.65|11.94|11.77|11.86|11.86|11.8|11.79|11.15|11.23|11.43|12|11.94|11.82|11.47|11.78|10.98|11.88|12.04|11.78|11.49|11.92|11.98|12.46|12.25|13.12|13.63|13.28|13.43|13.06|12.99|12.74|12.62|12.36|11.92|11.74|11.33|11.32|11.51|11.52|12.13|12.36|11.69|11.8|11.55|11.69|11.88|11.6|11.86|11.9|11.62|11.41|12.26|12.36|12.38|11.6|11.85|12.29|11.8|11.55|11.98|11.81|11.56|11.65|10.56|10.09|9.86|9.01|9.31|9.68|9.78|10.14|10|9.93|9.47|9.36|10.57|8.65|8.88|9.02|8.63|7.87|7.42|6.61|6.65|5.02|6.17|6.04|7.19|7.95|7.5|7.3|7.86|9.39|10.28|9.57|9.93|9.85|10.4|10.28|7.86|10.34|11.55|12.61|11|12.46|12.26|15.25|17.37|18.17|17.17|17.65|17.39|16.84|17.34|17.82|17.56|16.95|16.78|15.17|16.19|16.7|18.01|18.99|18.94|20.11|20.02|21.43|21.1|22.5|21.88|21.49|20.41|21.4|20.02|21.37|19.49|19.75|20.97|22.09|21.79|22.02|24.1|22.07|20.71|22.33|22.23|23.5|23.78|23.83|25.34|25.17|23.77|24.77|24.47|25.85|27.37|26.47|28.86|29.14|27.87|28.1|27.59|26.8|27.41|28.05|28.01|27.08|26.03|27.08|28.79|29.79|29.79|29.38|29.66|30.41|30.22|30.87|30.52|30.71|30.65|30.63|30.29|30.14|28.99|29.04|28.93|29.4|28.44|29.13|28.83|30.29|30.66|30.18|30.36|29.9|30.01|30.04|29.63|29.83|29.66|29.72|29.4|28.8|29.26|29.23|29.07|28.51|28.81|28.53|28.82|28.55|28.11|27.79|27.73|27.17|27.22|26.98|27.24|26.48|27|26.9|26.21|25.68|26.27|26.26|25.68|25.84|26.55|27|26.75|26.47|26.96|27.74|27.58
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|32.6|32.17|32.12|31.41|31.98|31.97|31.86|31.3|31.45|31.47|31.09|30.89|30.41|30.8|30.73|31.25|30.97|31.03|30.95|30.57|30.29|30.46|29.75|29.58|28.98|28.39|28.48|28.91|29.52|28.39|28.25|28.49|28.84|27.85|28.82|29.36|28.97|28.3|28.68|28.61|29.78|29.53|30.68|31.15|31.43|31.87|32.1|31.69|32.04|31.63|31.81|31.2|31.33|30.67|30.63|31.08|31.46|32.01|31.57|30.87|31.26|30.93|31.08|30.78|30.59|30.19|29.59|28.97|27.89|28.52|29.05|28.69|27.97|28.35|28.57|28.73|28.31|28.48|28.49|27.75|27.45|27.69|27.72|26.36|25.47|25.58|26.2|25.91|25.46|25.62|25.66|25.13|25.17|25.42|23.98|23.61|24.58|23.97|23.75|24.1|23.4|23.97|22.15|22.83|25.69|26.48|27.23|26.06|25.91|25.89|25.98|26.91|25.68|25.92|24.96|25.03|24.76|23.44|25.37|26.26|26.43|25.53|25.93|23.98|29.46|30.64|31.35|32.19|31.64|32.4|33.09|33.39|33.1|31.5|31.66|31.5|30.62|30.3|30.05|29.81|30.66|31.22|31.87|31.15|31.5|31.27|31.84|31.6|31.43|31.33|31.4|31.13|30.89|30.48|31.53|32.59|33.15|33.11|32.9|33.64|32.78|34.45|36.23|34.57|35.21|35.64|35.47|36.51|36.23|34.95|35.31|34.68|35.18|35.45|34.97|36.02|36.02|35.12|35.22|34.57|34.15|34.18|34.36|33.51|33.68|33.46|33.36|35|35.69|35.41|35.08|34.74|35.84|35.62|36.53|36.38|36.35|36.02|36.46|36|35.93|35.2|34.4|33.43|33.7|32.99|33.41|33.04|34.17|34.51|34.32|34.51|34.01|34.45|34.06|33.47|33.27|33.22|33.19|33.03|33.02|32.81|33.01|32.28|32.86|33.41|33.64|32.92|33.04|32.98|32.68|32.93|32.51|32.76|32.31|32.1|31.36|31.61|31.79|30.77|29.78|30.21|30.04|29.79|30.11|30.23|30.69|30.35|30.08|30.19|30.58|30.79
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|38.05|37.85|36.78|35.83|35.9|35.91|35.26|34.87|34.82|34.54|34.4|34.04|32.7|32.76|32.41|33.43|32.18|32.48|32.23|32.2|31.31|31.44|30.7|30.4|30.13|28.74|29.17|29.4|30.85|30.29|30.07|28.07|28.64|27.01|28.92|30|29.17|28.43|29.6|29.42|31.19|30.03|32.57|33.12|32.09|31.78|31.44|31.09|30.81|30.37|29.9|28.84|28.86|27.57|27.2|27.38|27.84|29.07|29.25|27.79|28.25|27.85|28.17|28.17|27.42|27.46|27.5|26.88|25.29|26.68|27.06|26.55|25.35|26.13|27.01|26.35|25.31|25.32|25.3|24.73|25.12|23.88|23.41|22.38|20.72|21.36|21.97|22.2|23.59|23.73|22.49|21.69|21.8|23.51|22|21.66|21.11|20.48|19.87|19.28|17.39|17.25|15.5|17.1|18.62|20.34|21.14|20.61|20.63|21.82|23.23|24.28|22.47|22.58|22.27|22.66|23.11|20.59|22.4|23.83|25.18|22.09|23.56|23.54|27.82|31.57|33.11|34.11|33.76|35.22|35.29|35.65|35.71|34.25|34.47|34.3|33.09|33.41|33.7|35.9|37.02|37.01|38.84|37.79|39.28|38.24|38.9|38.37|38.32|36.43|38.4|36.84|36.63|36.08|35.61|36.25|37.15|36.77|36.17|37.85|35.8|34.68|36.44|37.75|39.34|39.55|39.46|40.3|39.4|38.17|38.81|38.92|40.22|40.3|39.9|41.32|41.58|41.08|40.63|39.54|38.71|39.42|39.2|38|38.53|39.15|39.11|40.9|40.72|39.8|39.04|39.15|39.42|38.65|39.28|38.5|38.25|38.19|37.98|37.64|36.82|36.06|35.83|35.55|36.36|35.25|35.45|34.84|36.6|36.66|35.85|36.19|35.21|35.62|35.58|34.96|35.01|35.01|35.2|35.31|34.92|35.47|35.4|34.5|33.92|34.25|34.28|34.56|34.25|33.34|32.39|32.73|32.19|32.48|31.94|32.53|31.23|32.06|32.02|31.7|32|33.27|33.81|33.24|33.26|32.84|34.34|34.14|34.04|34.93|35.68|34.53
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|27|26.9|26.69|25.83|25.72|26.17|25.75|25.19|25.21|25.08|25.18|24.8|24.35|24.31|24.34|25.1|24.35|24.11|24.09|23.31|23.03|23.12|22.53|21.74|21.73|21.04|21.35|21.27|22.28|21.92|22.19|21.37|21.39|20.29|21.48|22.33|21.74|21.42|21.64|21.47|22.41|21.75|23.39|24.08|23.73|23.48|23.06|23|22.79|22.75|22.31|21.69|21.82|21.36|21.07|20.96|21.66|22.66|23.04|22.93|23.01|22.33|22.24|22.22|21.71|21.69|21.9|21.25|20.61|21.33|21.12|21.02|20.25|20.58|20.89|20.69|20.09|20.28|20.09|19.71|19.79|19.7|19.65|19|17.53|17.83|18.16|18.12|18.38|18.34|17.65|16.94|16.8|17.09|17.48|17.1|16.96|16.73|16.71|15.82|15.04|14.7|13.65|14.12|14.54|15.39|15.97|14.68|14.89|14.94|15.55|15.99|14.93|15.27|15.35|15.03|15.25|13.89|14.81|15.84|16.65|15.06|16.54|15.9|18.63|20.8|20.85|21.75|21.52|22.75|23.3|23.73|23.35|22.1|22.36|22.8|22.22|22.35|22.94|23.75|24.46|24.72|25.35|24.48|25.37|24.5|24.79|24|23.82|22.59|23.24|22.43|22.39|21.95|22.02|22.15|22.49|22.72|22.3|23.65|22.84|23.1|24.28|25.14|26.86|27.02|26.76|26.9|26.26|25.78|26.32|25.97|28.15|27.94|27.15|27.71|27.4|26.97|26.72|25.87|25.75|26.04|25.76|24.83|25.24|25.35|25.64|26.8|26.65|26.15|25.6|25.53|25.78|25.34|25.65|25.19|25.31|25.19|25.01|24.61|24.23|23.89|23.86|23.32|23.57|22.95|23|22.64|23.98|23.9|23.54|23.75|23.35|23.38|24.02|23.5|23.26|23.04|23.56|23.39|23.32|23.76|23.64|23.09|22.63|22.76|22.76|22.81|22.3|22|21.6|21.7|21.09|21.28|20.74|20.83|19.71|19.76|19.83|19|19.1|19.98|20.33|20.03|20.19|19.94|20.71|20.76|20.6|20.98|21.92|21.85
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|31.91|32|31.8|31.65|31.95|31.74|31.58|31.34|31.36|31.15|31.12|31.27|30.86|31.13|31.34|32.05|31.72|31.87|31.89|31.85|31.55|31.46|30.85|31.44|31.62|31.14|30.47|30.7|30.99|30.37|30.48|29.69|29.8|28.16|28.84|30.08|29.22|28.12|28.76|28.62|29.93|29.1|30.44|30.61|29.83|30.24|30.07|29.45|29.96|29.84|29.96|29.14|29.76|28.81|28.92|29.53|29.82|30.91|30.72|31.02|31.48|31.35|31.82|30.64|29.51|29.25|29.36|28.92|28.39|29.43|29.69|29.25|28.52|29.2|29.68|28.94|28.92|29.48|29.72|29.04|28.92|28.94|29.56|28.02|26.91|27.44|27.74|27.47|28.18|27.12|26.77|25.83|25.94|27.25|26.53|25.36|25.78|26.07|26.15|25.8|25.35|23.62|23.18|25.35|26.24|28.37|29.89|28.98|28.77|28.9|29.08|29.71|28.08|28.58|28.9|28.47|30.12|28.83|28.8|29.06|28.91|27.47|27.41|25.76|32.12|34.53|35|36.48|35.39|37.66|37.85|36.95|37.17|36.99|37.61|38.53|40.46|40.38|39.73|40.67|41.29|40.54|41.31|40.91|40.78|40.04|41.02|40.34|40.68|39.27|39.17|37.63|37.45|37.9|37.7|37.61|39.42|39.85|39|40.24|38.18|40.03|43.43|42.35|42.92|43|43.18|44.18|42.73|41.92|41.68|41.93|41.92|41.54|39.74|41.29|40.9|39.8|40.32|39.7|39.01|38.6|39.61|38.63|39.01|37.95|37.55|40.7|40.75|39.86|39.58|38.71|40.44|39.28|41.61|41.1|42.83|42.2|42.09|41.81|41.57|40.72|40.7|39.7|39.85|38.4|38.2|38.05|38.67|38.24|38.04|37.1|36.25|36.05|35.87|36.11|36.72|36.57|36.94|36.77|36.72|36.2|36.04|35.91|35.58|35.77|35.61|34.55|34.22|33.99|33.55|33.72|34.35|34.8|34.31|34.34|33.87|34.07|33.99|33.46|32.66|32.51|32.29|31.66|32.11|32.47|32.54|31.63|31.09|31.26|32.18|31.32
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|54.91|55.16|53.5|51.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|59.63|59.36|57.86|57.28|56.35|56.4|55.73|55.96|55.05|54.21|54.67|55.32|54.3|53.73|54.96|57.62|54.96|56.04|55.05|54.32|53.14|53.54|54|53.04|53.95|50.98|50.27|50.43|52.28|51.65|50.71|47.95|48.62|46.22|49.83|51.83|50.57|47.22|49.95|48.77|51.45|49.61|52.96|53.68|50.29|51.79|50.01|50.11|50.16|49.05|47.44|45.8|45.41|43.24|43.57|43.43|43.8|45.71|46|45.92|47.26|45.61|44.83|45.44|41.85|43.05|43.19|40.65|40.55|42.26|41.95|42.62|40.46|42.06|44.79|41.39|38.88|41.09|40.11|39.51|41.44|35.85|34.6|32.15|29.88|31.25|32.13|32.71|34.69|35.14|33.75|31.71|30.93|34.81|31.88|33.28|32.23|30.48|29.31|25.36|24.35|26.65|22.21|25.14|27.35|28.41|32.28|31.34|32.22|33.55|34.19|36.21|36.03|37.25|34.48|33.99|33.38|27.39|33.1|39.54|42.55|36.06|43.34|47.76|53.92|62.84|67.2|65.05|63.46|63.43|62.45|64.4|64.37|62.45|61.64|61.22|58.87|59.4|61|64.6|66.92|67.83|69.44|67.75|71.11|68.4|70.62|70.98|69.37|66.07|68.85|64.67|66.83|62.13|60.5|63.01|64.02|63.65|63.4|68.33|63.81|59.02|61.24|61.04|65.5|67.89|66.31|71.77|70.02|67.82|69.99|70.29|72.83|75.9|73.74|79.13|80.8|76.47|76.87|74.09|72.37|74.1|73.75|71.85|72|69.88|70.4|77.3|79.68|80.1|77.42|78.8|82|82.84|85.58|81.23|81.21|86.25|85.65|87.16|87.07|85.98|86.5|85.24|87.05|85.46|86.76|85.77|90.97|92.46|92.52|92|89.8|87.82|86.1|82.55|83.35|81.76|84.5|85.24|85.75|85.85|81.2|79.75|79.1|81.47|80.65|80.52|78.65|77.15|77.6|78.2|76.2|75.67|74.58|74.05|72.23|75.4|74.19|71.59|71.34|72.4|71.25|68.7|70.28|70.95|70.95|69.4|68.27|69.28|71.6|71.1
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|35.14|35.05|34.05|33.77|33.2|33.16|32.7|32.86|32.27|31.64|31.98|32.38|31.75|31.42|32.05|33.83|32.26|32.91|32.28|31.81|31.12|31.39|31.77|31.17|31.82|29.95|29.49|29.56|30.66|30.28|29.68|27.96|28.39|26.83|29.11|30.34|29.66|27.43|29.21|28.48|30.02|28.91|30.68|30.95|28.8|29.86|28.74|28.96|28.84|28.22|27.18|26.06|25.84|24.46|24.64|24.66|24.98|26.11|26.12|26.26|27.14|25.97|25.54|26.02|23.82|24.6|24.77|23.07|23.12|24|23.92|24.16|22.91|23.85|25.57|23.34|21.79|23.14|22.51|22.25|23.39|19.84|19.11|17.62|16.41|17.28|17.8|18.21|19.56|19.84|19.05|17.73|17.19|19.47|17.84|18.7|18.27|17.24|16.4|13.84|13.4|15.06|12.29|13.76|15.14|15.69|18.39|18.05|18.55|19.53|20.02|21.61|21.39|22.2|20.61|20.12|19.68|15.57|19.45|23.87|25.8|21.65|26.07|29.25|33.2|38.99|41.65|40.52|39.33|39.38|39.08|39.95|40.12|38.52|38.15|37.84|36.23|36.63|37.51|39.68|41.3|41.47|42.6|41.67|44|42.13|43.73|44.09|42.91|40.91|42.73|39.94|41.27|37.77|36.95|37.71|38.26|38.04|37.82|41.04|38.44|35.27|36.69|36.42|39.22|40.36|39.85|43.58|42.42|41.26|42.68|42.67|44.44|46.38|45.27|48.56|49.75|46.62|46.26|44.96|43.7|44.56|44.26|43.3|43.06|41.67|41.22|45.53|46.85|47.05|45.25|46.08|48.33|48.96|51.01|47.92|47.95|51.32|51.14|52.5|52.31|51.96|52.12|51.47|53.16|51.9|52.68|52.23|55.24|56.47|56.41|55.55|54.34|53.09|51.81|49.41|50.15|48.97|50.7|51.5|51.7|51.8|48.47|47.54|47.04|48.63|48.05|47.92|46.91|45.9|46.08|46.55|45.34|44.95|44.46|43.91|42.8|44.63|43.9|42.16|41.99|42.49|41.91|40.22|41.15|41.62|41.41|40.58|39.76|40.38|41.45|41.3
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|89.49|89.46|88.81|91.92|91.52|91.835|92.35|94.12|92.93|93.24|93.15|94.89|97.05|96.59|95.81|97.98|100.42|101.38|100.27|104.22|104.61|103.5|101.67|102.32|103.58|105.35|106.04|102.29|100.1|100.48|99.78|100.8|99.22|100.79|99.05|97.69|97.41|97.79|96.5|98.43|94.88|95.58|92.13|90.11|89.86|88.98|88.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.43|28.86|29.36|29.26|29.21|28.97|28.36|29.23|28.77|28.66|28.64|29.1|28.96|29.57|30.02|30.84|30.62|30.57|30.78|30.77|30.11|29.7|28.82|28.25|28.95|28.89|28.53|28.16|29.25|28.52|27.94|27.96|27.39|27.25|26.95|26.79|26.3|26.3|26.57|26.71|26.52|26.55|27.57|27.65|27.86|27.82|27.99|27.72|28.25|28.23|27.93|27.98|27.78|27.83|27.62|28|28.48|28.89|28.58|28.41|28.6|28.78|29.25|29.64|29.95|29.65|29.73|29.36|29.25|29.46|29.34|29.34|29.18|29.11|29.09|28.89|28.47|28.27|28.3|28|27.77|28.18|27.82|27.52|27.52|27.35|27.33|26.89|26.91|26.55|27.19|27.07|26.33|26.43|25.95|25.95|25.38|25.32|25.8|25.65|26|24.86|24.15|24.47|25.09|25.3|25.27|25.38|25.57|26.18|26.6|26.98|27.2|27.16|25.89|25.13|25.15|24.5|24.68|24.81|24.57|24.27|25.16|24|26.04|26.62|26.07|26.02|26.2|26.63|26.81|26.55|27|27.8|27.71|27.78|27.93|27.66|27.78|27.38|26.82|27.85|27.74|28.27|27.95|28.23|27.82|27.83|28.41|28.95|28.79|29|28.68|29.39|28.39|28.25|27.48|27.31|27.18|27.54|27.34|27.36|27.24|27.21|26.71|26.27|26.3|26.8|27|27.41|27.08|27.2|26.73|26.53|26.27|25.94|25.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|102.31|101.54|102.35|102.58|102.87|101.88|99|102.27|100.45|100.21|100.76|102.22|100.85|103.86|104.62|107.91|107.28|107.69|108.73|108.41|106.71|104.46|101.54|100.57|101.62|101.36|100.7|100.3|102.9|101.1|99.33|100.22|98.15|97.85|95.88|95.28|94.03|93.25|95.35|97.45|95.75|95.47|98.78|99.02|100.36|100|100.83|99.97|101.01|102.03|101.52|101.73|100.02|101.11|100.53|101.94|103.55|104.4|103.83|103|103.74|104.44|105.66|106.84|108.63|107.5|106.85|106.81|106.63|107.79|107.72|107.46|107.09|107.23|107.31|106.62|104.26|104.58|104.25|103.27|101.89|103.93|102.61|102|101.93|101.16|101.37|100.16|99.34|98.51|101.05|101.03|98.15|98|96.37|95.95|94.3|94.4|95.95|95.75|97|92.75|92.8|92.3|94.9|95.35|95|94.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|92.36|91.95|91.87|91.29|91.26|91.36|90.76|90.29|90.18|89.49|89.39|89.42|88.51|90.21|89.82|91.79|90.74|90.26|89.84|89.63|89.22|88.75|89|88.33|87.86|87.02|87.73|87.11|88.37|88.62|88.85|86.72|86.6|84.7|85.7|86.27|84.26|83.56|84.61|84.3|85.97|84.48|89.4|89.57|88.46|88.44|87.5|88.63|88.09|88.2|87.83|87.17|86.77|83.9|84.95|86.23|86.77|89.08|89.68|87.84|88.64|87.65|86.94|86.25|85.62|86.22|85.9|85.61|85.18|86.85|86.01|85.74|83.42|85.79|85.7|84|81.56|82.31|82.44|81.87|83.37|84.45|81.9|79.01|76.53|77.8|78.36|78.18|79.74|78.76|77.83|77.05|73.8|76.75|75.56|74.73|75.25|72.3|70.52|70.03|67.77|66.96|62|67.25|70.8|73.8|73.83|75.24|73.31|75.99|78.65|75.77|75.31|71.15|65.15|64.55|66.25|64.03|70.45|72.85|72|69.8|70|68.14|82.33|86.2|88.92|92|92.42|92.4|92|92.72|92.26|92.82|93.99|93.04|92.65|93.14|94.1|95.54|97.5|96.91|98.22|98.38|99.1|99|99.8|98.9|98.03|96.52|96.7|96.24|95.75|94.26|95.5|96.38|96|95.74|96.16|98.27|98.65|97.77|97.9|99.2|100.5|102.2|102.05|101.65|102.01|98.91|102|101.75|102.25|103.09|102.8|104.5|103.9|104|103.75|102.89|100.57|101.67|99.85|99.7|98.33|97|96.02|100.8|101.55|101.55|101.81|103.3|103.64|104.15|105.11|106.06|105.85|105.66|105.43|105.6|104.47|104.23||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|104.69|104.3|104.26|105.86|105.61|105.73|105.51|105.75|105.32|105.37|105.3|106.26|107.37|107.3|107.51|108.62|108.55|108.5|108.02|108.82|108.26|108.14|107.89|107.5|108.02|108.13|108.3|107.99|107.63|107.85|107.43|107.43|106.74|106.73|106.72|106.05|105.66|105.67|105.71|105.9|105.21|104.41|104.89|104.24|104.42|103.78|103.84|104.22|104.75|104.52|104.39|104.53|104|104.02|104.4|104.65|104.46|104.27|103.66|103.19|103.87|104.75|104.62|104.82|105.65|105.17|104.9|104.37|104.81|104.34|104.24|104.16|104.62|104.79|104.24|104.24|103.67|103.59|103|103.13|101.59|103.1|102.39|102.17|102.88|102.01|102.22|101.24|100.81|100.07|102.03|101.7|102.19|101.18|100.92|101.44|100.67|100.42|100.42|100.48|101.33|100.67|100.7|100.69|100.98|101.79|100.95|102.13|101.92|103.6|102.51|103.55|103.67|101.98|100.49|99.32|98.45|96.62|96.98|97.09|95.96|95.2|94.09|88.4|98.62|98.71|101|101.21|100.74|100.75|100.38|100.22|99.69|99.89|99.46|98.98|100.23|99.58|100.35|99.86|99.2|100.98|100.98|101.94|101.91|102.23|101.93|101.58|102|102.79|102.46|102.84|103.42|102.55|101.6|102.93|101.59|101.95|102.75|102.99|103.02|103.25|102.51|102.13|101.14|100.74|100.38|100.86|101.99|101.25|100.99|100.8|100.55|100.76|100.73|99.45|98.87|100.02|99.71|99.9|100.2|99.82|99.05|98.89|98.15|98.71|98.73|98.4|97.9|97.51|98.36|98.08|97.89|97.71|98.63|99.36|99.45|99.91|100.07|100.12|100.14|99.59|99.92|100.26|100.41|100.58|100.23|100.65|100.29|100.21|99.73|99.43|99.53|99.84|99.67|100.05|99.7|100.51|100.31|100.52|100.86|100.69|100.32|100.32|99.55|100.04|99.44|99.09|99.53|100.16|100.06|99.25|99.17|99.17|99.32|99.01|98.47|98.6|98.52|98.02|97.88|97.36|97.44|97.22|97.76|98.37|98.27|98.42|98.24|97.59|97.95|98.55
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|58.56|57.87|58.35|57.77|57.99|57.83|56.82|58.11|57.92|57.47|57.31|58.07|57.28|58.86|59.55|61.14|59.84|60.08|60.46|59.86|59.25|57.85|56.29|55.65|56.18|55.91|54.9|54.55|56.31|54.66|53.65|53.94|53.2|52.44|52.4|52.45|51.59|51.6|51.82|52.34|53.2|52.63|55.38|55.49|55.54|55.61|55.69|54.61|54.93|54.95|54.7|54.15|54.33|53.97|53.74|54.83|55.91|57|56.48|55.86|56.07|56.43|56.92|58.02|57.89|57.56|57.84|57.04|56.67|57.2|57.47|57.2|56.13|56.15|56.37|55.63|54.82|54.94|54.91|54.25|54.14|54.19|53.17|52.36|51.7|52.5|52.01|51.59|51.59|50.84|51.59|51.2|49.28|49.43|48|47.75|47.1|47.01|47.45|46.52|46.93|44.45|43.41|43.7|44.7|45.5|45.55|45.45|44.4|46.4|47.98|47.95|47.6|47.41|44.56|43.19|43.74|42.6|43.85|44.58|45.3|44.33|47.29|44.5|50.5|55.1|54.3|54.85|55.35|57.88|58.72|57.69|58.61|60.55|60.74|61.01|61.68|61.04|60.97|60.36|59.3|60.59|60.88|61.43|61.15|61.2|60.29|60.74|60.98|61.82|61.68|62.26|61.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.93|32.49|32.65|32.43|32.45|32.04|32.48|32.26|31.78|31.75|32.03|32.25|32.47|33.16|33.61|34.46|33.93|34.03|34.18|34.37|34.02|33.49|32.4|31.69|32.15|31.96|31.75|31.76|32.99|32.19|31.57|31.46|30.84|30.5|30.4|30.17|29.42|29.4|30|30.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.13|107.59|107.11|108.78|108.48|108.93|108.91|108.44|108.39|108.27|107.7|108.9|110.18|110.28|110.45|112.74|112.36|112.18|111.36|113.11|112.11|112.1|111.35|110.85|110.75|111.89|112.1|110.64|110.39|110.3|109.63|109|107.95|107.83|107.49|106.5|106.03|105.6|105.46|106.31|106.15|105.14|107.31|106.3|106.23|105.21|105.53|105.75|106.5|105.93|105.58|105.53|104.19|103.83|104.42|105.45|105.6|105.46|105.25|104.15|104.58|105.69|105.19|105.81|106.72|105.95|106.01|105.32|105.68|104.86|104.06|103.94|104.44|106.92|105.79|106.21|104.87|104.82|103.38|103.12|102.2|104.46|101.74|100.07|100.9|99.71|100.42|98.59|99.02|97.7|97.95|96.88|97.2|96.62|95.97|96.23|96.57|94.38|92.91|93.42|93.74|92.65|93.1|94.16|97.43|98.6|98.28|99.82|98.57|101.6|102.6|100.61|100.69|98.73|94.51|91.88|90.14|90.85|89.9|90.23|87.65|88.35|85.01|81.7|88.86|90|92.75|100.03|101.11|101.04|100.65|101.32|101.18|100.53|99.92|99.17|100.45|100.72|101.69|101.73|101|103.12|103.2|104.59|105.67|105.75|105.53|104.57|104.91|105.65|106.02|104.92|104.6|102.95|104.11|106.28|104.87|105.37|106.16|107.49|107.41|106.8|106.51|106.6|104.64|104.66|103.14|104.17|106.62|105.61|105.26|105.87|105.69|106.33|106.73|105.02|105.1|105.49|104.57|104.64|105.23|105.21|104.28|102.84|102.94|103.46|103.14|103.91|103.49|103|104.58|104|103.83|103.88|105.03|106.15|106.39|107.11|107.27|107.21|107.04|106.3|106.65|107.27|107.33|107.5|107.71|108.32|107.79|107.49|106.62|106.38|106.23|106.8|106.59|107.19|106.68|107.6|107.59|107.78|108.2|108|107.48|107.46|106.43|106.84|105.77|105.38|106.16|106.83|107.04|105.74|105.68|105.78|105.85|105.52|104.51|104.81|104.5|104.09|103.68|103.14|103.47|102.75|103.5|104.47|104.39|104.42|104.45|103.7|103.9|104.65
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.5|77.28|77.31|77.85|77.66|77.78|77.5|77.41|77.45|77.43|77.15|77.75|78.02|78.08|78.31|78.76|78.55|78.59|78.36|78.74|78.38|78.33|78.12|77.79|77.88|77.9|77.93|77.77|77.9|77.64|77.44|77.31|76.8|76.67|76.71|76.34|76.2|76.29|76.26|76.46|76.57|76.35|76.52|76.45|76.63|76.26|76.2|76.2|76.29|76.22|76.18|76.12|75.83|75.93|76.09|75.97|76.17|76.22|75.87|75.33|75.43|75.92|75.87|75.55|75.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.22|49.99|50.02|50.22|49.91|49.85|50.24|50.37|50.34|50.3|50.72|51.24|51.17|51|51.79|52.13|51.94|52.23|52.17|52.17|51.99|52.32|52.14|52|52.35|52.53|52.23|51.86|51.59|51.47|51.5|51.25|51.05|50.74|50.42|50.25|50.49|50.65|50.6|50.61|50.28|50.22|50.17|50.19|50.01|49.82|49.92|50.13|50.59|50.71|50.63|50.49|50.46|50.44|50.36|50.01|50.08|49.95|49.91|49.79|49.92|50.04|50.05|50.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.5|77.28|77.31|77.85|77.66|77.78|77.5|77.41|77.45|77.43|77.15|77.75|78.02|78.08|78.31|78.76|78.55|78.59|78.36|78.74|78.38|78.33|78.12|77.79|77.88|77.9|77.93|77.77|77.9|77.64|77.44|77.31|76.8|76.67|76.71|76.34|76.2|76.29|76.26|76.46|76.57|76.35|76.52|76.45|76.63|76.26|76.2|76.2|76.29|76.22|76.18|76.12|75.83|75.93|76.09|75.97|76.17|76.22|75.87|75.33|75.43|75.92|75.87|75.55|75.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|21.07|20.81|20.9|20.46|20.73|21.46|21.24|21.03|21.46|20.96|20.57|20.36|20.02|19.83|19.54|19.84|19.85|19.85|20.45|20.29|19.77|19.68|19.22|18.85|18.44|17.76|18.03|18.25|19.04|18.29|18.07|17.27|17.69|16.97|18.38|18.64|18.14|17.95|18.04|17.8|18.71|17.84|20.12|20.03|20.3|20.34|20.15|20.13|20.26|20.14|19.68|18.77|19.07|18.9|18.31|18.43|18.36|18.38|18.56|17.88|17.99|17.13|16.83|17.06|16.69|16.72|16.77|16.61|15.56|16.48|17.28|16.93|17.15|17.82|18.65|18.47|18.06|18.1|18.05|17.58|17.89|18.41|18.25|16.22|15.8|16.18|16.96|16.52|16.31|16.14|15.65|15.08|15.02|15.61|15|14.87|15.08|15.46|15.57|16.38|15.58|16.11|14.66|15.43|17.04|18.33|18.73|17.59|17.25|17.76|17.58|18.09|17.57|17.7|16.78|16.38|16.36|14.91|17.42|17.9|17.83|16.47|17.33|16.03|19.21|20.97|20.77|20.86|20.67|21.44|22.02|23|22.4|22.62|21.69|21|20.38|19.59|19.27|19.31|19.31|19.78|19.98|19.12|19.47|19.07|19.16|18.89|19|18.76|18.51|17.43|16.92|16.7|16.85|17.9|17.68|18.46|18.37|19.18|18.43|19.75|20.43|19.64|20.05|20.46|20.07|20.67|20.24|19.51|19.73|19.51|20.26|20.13|19.56|20.03|20.08|19.35|19.12|18.83|18.9|18.56|18.22|17.85|17.61|17|16.93|17.34|17.75|17.37|16.96|16.87|17.8|17.4|18.05|17.86|17.79|17.83|17.94|17.83|17.31|17.05|16.65|16.08|15.96|15.33|15.49|15.41|16.74|16.61|15.94|15.96|15.79|16.17|16.29|15.54|15.38|15.81|16.16|16.99|16.76|17.14|17.39|16.84|16.57|16.88|16.6|16.28|15.98|15.19|14.78|15.19|15.04|15.58|15.06|15|14.19|14.93|15.03|14.38|14.44|15.21|15.29|14.62|14.69|14.83|15.32|15.02|14.38|15.2|15.93|15.93
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|30.27|30.22|29.96|28.66|28.85|29.9|28.8|27.58|28.11|27.9|29.09|29.25|28.11|28.58|28.86|29.58|28.75|28.84|28.18|28.03|27.94|27.29|25.76|25.17|25.24|24.66|25.15|24.87|25.97|25.51|24.95|23.84|24.13|23.19|24.54|24.43|23.99|24.59|24.69|23.72|26.14|24.74|27.17|28.18|27.55|28.46|27.89|27.38|27.34|27.16|26.57|25.83|25.04|24.66|23.93|24.08|24.97|27.49|26.9|25.79|25.42|24.51|25.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|47.29|46.29|46.87|45.84|47.09|48.2|47.52|48.15|47.01|46.43|46.48|47.07|45.32|46.29|46.53|48.38|46.05|45.79|46.83|46.37|45.69|44.06|43.03|42.52|42.66|41.25|41.99|41.83|43.36|42.58|42.41|39.72|41.58|39.43|41.41|41.56|40.85|39.18|39.74|38.83|41.02|40.13|44.01|44.91|44.46|45.56|44.91|42.85|43.03|43.68|43.1|41.14|41.42|40.43|38.67|39.72|41.15|44|45.62|44.13|43.79|42.84|44.22|45.04|43.87|44.01|44.15|42.91|40.48|43.38|43.63|42.45|40.08|40|40.83|40.17|38.74|38.44|38.8|38.36|39.16|38.06|37.81|35.76|33.18|34|34.86|34.17|36.69|36.24|36|34.36|32.56|34.35|31.68|30.44|30.44|30.75|29.98|28.4|26.91|26.6|24.19|24.59|25.09|27.62|28.72|25.83|25.23|26.22|27.8|28.75|26.29|27.47|27.35|24.56|25.82|22.92|24.75|27.03|27.34|22.17|27.28|26.14|33.48|39.36|41.3|40.69|40.74|45.7|44.98|44.46|45.9|46.82|46.56|47.84|48.08|48.59|50.64|50.43|52.37|54.07|56.42|55.85|57.63|54.47|55.49|53.7|53.63|50.83|51.59|48.45|46.6|48.54|49.77|52.25|52.61|51.23|49.06|51.44|48.65|49|53.35|52.74|55.48|55.18|54.19|57.48|55.42|52.57|54.97|55.15|57.76|58.29|54.67|56.7|55.51|52.81|50.34|47.84|46.02|46.6|45.41|41.93|44|44.28|45.61|48.67|49.47|47.57|45.34|45.61|45.88|44.16|45.13|43.42|43.77|42.74|42.26|41.55|41.72|41.53|40.79|39.41|39.7|37.35|38.16|36.84|40.37|40.5|39.53|39.6|38.81|38.38|38.1|37.63|38.93|37.7|37.84|37.4|36.59|36.55|35.56|35.43|34.64|34.29|33.98|34.05|32.77|32.35|31.37|31.78|31.91|32.72|31.91|32.63|32.09|32.08|32.22|29.86|29.97|30.81|31.17|29.3|28.95|28.75|31.8|31.87|32.38|34.59|36.45|34.6
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|23.95|23.67|22.83|22.55|22.75|23.58|23.38|23.08|22.93|22.85|23.07|22.94|22.09|22.03|21.73|22.23|21.44|21.46|21.17|20.88|20.36|20.36|20.08|19.93|19.86|18.95|19.04|19.03|20.14|19.94|19.7|18.61|18.79|17.74|19.13|20.1|19.57|18.86|19.68|19.16|20.32|19.43|21.09|21.4|20.97|20.31|19.82|19.61|19.84|19.58|18.98|18.75|18.3|17.7|17.25|17.52|18.03|18.77|18.96|18.45|18.83|18.64|18.48|18.45|17.64|17.7|17.76|17.23|16.18|17.07|18.05|17.48|16.68|17.21|18|17.99|16.91|16.74|16.89|16.63|16.74|16.07|15.87|14.99|13.94|14.14|14.56|14.46|15.1|15.06|14.39|13.5|13.71|14.99|14.06|13.99|13.84|13.29|13.26|12.35|11.28|10.86|9.85|11.2|12.08|13.23|14.33|13.17|13.28|14.03|15.46|16.33|15.1|15.26|14.58|15.43|15.79|14.05|15.76|16.45|17.45|15.49|16.59|16.89|18.56|21.34|22.87|22.81|22.02|22.94|22.67|23.15|23.38|22.17|22.36|22.4|21.35|20.91|21.95|23.27|23.07|23.57|24.32|23.02|24.02|23.02|23.72|22.87|22.78|21.55|22.27|21.28|21.16|20.17|20.14|20.37|20.97|21.05|21.1|21.49|20.04|18.7|18.76|19.07|20.7|20.82|20.86|21.85|20.91|19.92|20.48|20.61|21.47|21.86|21.56|22.02|22.34|21.66|21.67|21.52|21.25|21.88|22.03|21.36|22.22|21.77|22.59|23.96|24.01|23.38|22.8|22.96|23.21|22.95|23.86|23.12|23.34|23.08|23.15|22.95|23.33|22.52|22.02|21.51|22.32|21.47|21.72|21.52|23.15|22.94|22.09|22.44|21.1|21.78|21.34|20.65|20.45|20.21|21.11|21.14|21.14|21.73|21.75|21.24|20.67|21.29|21.19|20.95|20.54|20.02|19.46|19.83|18.86|19.36|18.98|19.68|18.59|19.65|19.84|19.97|20.54|21.76|22.13|21.49|20.9|20.47|21.41|21.04|20.8|21.71|22.26|20.91
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|56|54.95|53.92|51.9|52.75|54.6|53.15|51.95|52.25|51.15|52.05|50.4|49.5|49.2|50.25|52.45|50|49.95|51.45|49.65|49.2|48|45.9|45.25|45.9|43.35|43.05|43.25|46.85|45.8|46.85|43.6|45.1|41.7|43.65|45.65|42.95|42.25|43.8|43.2|46.9|44.35|50.55|52.3|51.1|50.4|50|49.3|48.3|50.3|49.05|46.9|48.5|48|46.5|47.8|50|54.5|58.8|55|55.75|53.75|52.9|52.25|49.85|50.6|50.1|49.75|48.35|53.5|54.65|54.55|51.2|53.75|55.95|52.85|49.65|50.4|50.9|51|53.3|52.6|53.2|48.4|44.6|50.5|51.25|51.75|55.6|54.6|49.9|45.95|43.75|48.4|45.35|42.7|44.2|42.75|42.05|40.55|34.15|34.55|29.7|32.65|35.05|40.75|41.9|39.3|37.55|41|45.05|45.35|42.7|43.55|42.4|40.06|42.45|32.9|40.7|49.06|49.4|43.3|52.05|49.3|65.75|81.35|87.95|85.75|90.65|98.95|100.9|98.55|94|95|94.95|96.65|90.45|90.1|100.95|109|107.75|109.5|112.25|110.95|114.95|105.75|105.75|106.9|108.5|103.5|108.3|98.85|95.3|98.05|97.9|103.6|106.25|108.45|105.3|112.15|106.8|106.3|121.65|132.2|140.25|138.1|131.35|127.1|120.4|112.45|118.5|122|121.85|123.5|116.5|119.75|119|114.45|111.95|103.75|104.9|105.85|103.7|101.95|110|103.3|104.9|110.95|114|107.75|104.1|101.8|100.75|97.75|99.85|98.05|95.65|97.6|99.05|99.85|99.15|98.45|96.5|94.45|94.75|89.7|91.45|88.95|96.3|92.05|90|88.55|86|84.15|86.45|84.9|86.6|86.3|89.25|90.1|89.4|90.4|89.75|87.9|85.25|88.6|88.4|89.9|84.6|84.1|82.15|86.8|87.15|90.6|87.55|88.35|83.65|87.5|87.15|83.85|86.2|92.25|95.05|94.35|94.1|96.75|106.35|104.5|101.85|111.25|117.95|111.65
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|90|84.6|83|78.3|80.8|78.2|74.6|73|74.3|73|75.7|73.7|72.6|74.5|79.6|87|84.1|84.4|89.1|84.7|85.2|82.2|79.1|77.7|78.4|72.9|73.9|75|80.7|76.2|80.9|75.6|77|67.4|69.3|73|68|64.2|66.6|66.8|71.9|71.2|84.4|86.8|86.3|86.5|85.8|84|81|85.3|83.2|77.6|83.6|83.3|85.8|87.7|88.8|100.6|112.8|102.5|102.1|100.1|97.6|97.5|92.2|91.9|89.2|87|84.26|94.6|96|98.6|91.4|99.1|105.6|96.9|86.4|87.99|88.4|93.5|98.2|98.8|105.5|89.5|83.31|94.7|94.89|99|111|106.5|97|92.9|86|94.2|83.4|76|79|77.6|74.7|73.3|55.41|55.2|48.3|53.5|59.3|71.8|73.9|72.5|69.8|78.1|89.1|92.7|78.1|78.7|71.7|74.2|80.5|59.5|83.7|107|104|91.6|121|116.8|159|202|219.5|210.9|227.2|262.8|262.4|241.2|225.6|232|222.4|239.3|234.2|228.2|261|278.9|268|278|278|291.9|294.9|263.1|258|264.1|265.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|9.09|8.89|8.64|8.34|8.43|8.63|8.38|8.32|8.4|8.47|8.4|8.26|8.05|7.99|8.02|8.15|7.94|7.78|7.72|7.52|7.5|7.54|7.4|7.18|7.11|6.94|6.93|6.74|7.15|7.12|7.3|6.94|6.96|6.71|7.09|7.31|7.11|7.04|7.27|7.09|7.44|7.03|7.53|7.76|7.54|7.46|7.31|7.32|7.36|7.34|7.24|6.97|6.97|6.74|6.57|6.68|6.71|7.03|7.03|6.93|7.05|6.7|6.61|6.7|6.51|6.56|6.63|6.5|6.34|6.57|6.59|6.54|6.25|6.37|6.43|6.33|6.07|6.14|6.21|6.11|6.13|6.06|5.99|5.68|5.33|5.48|5.5|5.48|5.56|5.55|5.22|5.2|5.15|5.19|5.21|5.07|5.02|5|4.89|4.61|4.28|4.24|3.77|4|4.13|4.39|4.46|4.2|4.21|4.3|4.42|4.58|4.27|4.32|4.22|4.18|4.23|3.86|4.22|4.38|4.57|4.17|4.48|4.27|4.94|5.61|5.72|5.79|5.82|6.09|6.18|6.29|6.2|5.91|5.88|5.91|5.72|5.7|5.85|6.06|6.13|6.23|6.37|6.11|6.22|5.99|5.95|5.9|5.79|5.52|5.75|5.57|5.61|5.54|5.53|5.59|5.73|5.79|5.75|6.04|5.77|5.75|5.99|6.3|6.7|6.77|6.65|6.78|6.66|6.58|6.73|6.66|7.09|6.98|6.83|7.12|6.96|6.65|6.61|6.45|6.38|6.49|6.53|6.34|6.3|6.28|6.4|6.89|6.9|6.87|6.8|6.73|6.86|6.86|7.02|6.85|6.83|6.89|6.92|6.92|6.9|6.79|6.8|6.67|6.72|6.5|6.46|6.39|6.73|6.68|6.59|6.7|6.48|6.37|6.51|6.42|6.41|6.38|6.54|6.44|6.41|6.61|6.61|6.56|6.32|6.33|6.29|6.4|6.23|6.1|6.04|5.98|5.82|5.83|5.72|5.82|5.48|5.49|5.55|5.37|5.37|5.63|5.8|5.66|5.55|5.59|5.79|5.8|5.8|6|6.24|6.15
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|23.59|23.22|23.29|22.99|23.3|23.69|23.53|23.64|23.93|24.01|23.36|22.86|22.82|22.85|22.54|22.92|22.5|22.53|22.4|21.73|21.33|21.25|20.63|20.4|20.02|19.5|19.49|19.62|19.91|19.21|18.92|18.66|18.91|18.25|18.91|18.9|18.45|18.13|18.65|18.2|18.93|18.73|19.55|19.62|19.99|19.97|20.12|19.86|19.89|19.8|19.6|19.1|18.97|18.52|18.34|18.62|18.6|19.07|18.81|18.65|18.72|18.11|18.25|18.28|18.12|17.92|17.55|17.33|16.57|17.16|17.86|17.59|17.07|17.12|17.4|17.27|16.97|16.85|16.85|16.37|16.3|16.14|16.13|15.46|14.85|15.06|15.42|15.1|14.95|14.95|14.74|14.27|14.29|14.5|13.76|13.71|14.16|14.04|13.92|14.17|13.6|13.74|12.75|13.54|15.06|15.7|15.87|15.34|15.19|15.24|15.59|16.45|15.63|15.49|15.41|15.28|14.97|13.84|14.92|15.3|15.44|14.44|15.04|13.88|16.8|17.33|17.78|17.99|17.85|18.05|18.28|18.56|18.33|17.68|18|17.84|17.2|16.88|16.76|16.53|16.75|17.23|17.55|17.13|17.27|17.01|17.37|17.37|17.51|17.47|17.28|16.89|16.87|16.45|16.5|17.17|17.17|17.39|17.26|17.74|17.23|18.03|18.84|17.94|18.42|18.67|18.57|18.62|18.85|18.07|18.31|18.18|18.7|18.88|18.57|18.91|19.06|18.54|18.5|18.32|18.22|18.14|18.27|17.86|17.9|18.01|18.16|19.21|19.58|19.28|19.14|19.03|19.72|19.46|19.9|19.63|19.58|19.58|19.88|19.79|19.67|19.18|18.56|18.05|18.1|17.56|17.9|17.77|18.86|18.93|18.91|19.15|19|19.06|18.76|18.44|18.18|18.13|18.46|18.35|18.11|18.18|18.33|17.93|17.68|18|18.07|17.8|17.76|17.42|17.13|17.19|16.93|17.11|16.82|16.84|16.31|16.63|16.51|15.72|15.5|15.97|16.02|15.73|15.92|15.8|16.15|16.06|15.97|16.15|16.66|16.54
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|18.56|18.28|18.06|17.54|18|18.11|18.05|18.23|18.5|18.52|18.3|18.26|18.01|17.88|17.6|17.76|17.25|17.3|17.03|16.65|16.47|16.39|16.26|16.18|16.11|15.68|15.57|15.37|15.6|15.68|15.8|15.48|15.65|15.07|15.73|16.04|15.78|15.4|15.55|15.45|15.92|15.31|16.04|16.32|16.05|15.84|15.68|15.49|15.49|15.36|15.18|14.7|14.44|13.95|13.77|13.99|14.07|14.26|14.1|14.2|14.27|13.81|14.05|14.16|14.01|14.07|14.07|13.91|13.71|13.94|14.17|14.02|13.64|13.78|13.91|13.9|13.65|13.77|13.77|13.42|13.68|13.66|13.61|13.36|12.95|12.97|13.03|13.02|13.26|13.34|13.16|12.91|12.86|12.99|12.75|12.65|12.41|12.1|12.19|11.82|11.27|11.27|10.73|11.36|11.78|12.4|12.63|12.21|12.4|12.54|12.68|13.3|12.65|12.69|12.24|12.17|12.3|11.33|12.16|12.69|13.33|12.2|12.92|12.8|14.73|15.9|16.08|16.04|15.69|15.98|16.21|16.52|16.34|15.79|15.69|15.53|15.16|14.87|15.2|15.92|16.56|16.57|16.82|16.48|16.83|16.58|16.82|16.67|16.83|16.28|16.72|16.36|16.15|15.81|15.62|15.94|16.1|16.04|15.68|16.11|15.64|15.71|16.42|16.35|17.18|17.24|17|17.47|17.05|16.54|16.7|16.65|17.05|17.43|17.01|17.51|17.37|17.21|16.94|16.79|16.37|16.73|17.1|16.6|16.56|16.47|16.22|17.39|17.77|17.63|17.48|17.35|17.63|17.64|18.05|17.67|17.73|17.58|17.98|17.67|17.76|17.37|17.37|17.17|17.25|16.63|16.65|16.49|17.16|17.13|16.7|16.78|16.54|16.64|16.64|16.35|16.42|16.39|16.48|16.44|16.07|16.22|16.11|15.96|15.64|16.11|15.91|15.77|15.63|15.44|15.33|15.41|15.4|15.55|15.25|15.29|14.85|14.9|14.98|14.86|14.84|15.22|15.32|14.99|14.89|15.04|15.28|15.23|15.09|15.14|15.48|15.15
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|25.06|24.84|24.05|23.14|23.32|23.51|23.47|24.18|24.23|23.98|24.07|24.04|23.68|23|22.3|22.65|21.8|21.67|22.02|21.41|20.98|20.92|20.16|19.35|19.39|18.48|18.71|18.44|19.09|19.06|19.23|18.14|18.48|17.9|18.72|19.7|19.88|19.36|20.32|19.88|20.41|19.89|21.38|22.56|21.68|21.4|20.9|20.81|20.25|20.1|19.67|18.65|18.39|17.73|17.38|17.31|17.36|17.91|18.26|17.8|18.14|17.57|17.75|17.51|17.48|17.52|17.7|17.35|16.88|18.05|18.12|17.63|16.41|16.73|17.18|16.5|16.32|16.29|15.87|15.54|16.22|15.25|15.2|14.39|13.29|13.33|13.79|13.6|14.05|14.25|13.74|13.08|12.79|13.66|13.62|13.42|13.15|12.85|12.38|11.74|10.66|10.41|9.15|9.9|9.95|10.03|10.53|9.84|10|10.29|10.4|10.61|9.69|10.05|9.61|9.8|9.21|7.93|9.22|10.46|11.55|9.88|11.38|11.98|14.1|16.14|16.75|16.61|16.55|16.11|15.83|16.12|15.75|15.12|14.85|14.75|13.77|14.49|14.65|15.42|16.21|15.89|16.57|15.98|16.98|16.22|16.8|16.64|16.28|15.54|16.54|15.72|16.48|15.38|15.13|15.89|16.39|16.45|16.7|17.37|15.53|14.8|14.94|15.4|16.98|17.2|16.98|18.11|17.7|17.36|17.58|17.38|18.25|19.23|18.69|20.27|20.61|19.46|19.83|19.41|18.93|19.71|20|19.15|19.48|19.44|19.66|21.45|21.99|22.2|21.65|21.73|22.01|21.98|22.66|21.69|21.44|21.34|21.5|21.94|22.18|21.82|21.89|21.53|21.7|20.73|20.8|20.52|21.72|21.75|21.36|21.3|20.7|21|21.23|20.43|20.3|20.35|20.79|20.64|20.27|20.71|20.64|20.64|19.93|20.64|20.43|20.69|20.11|19.64|19.53|19.31|18.5|18.27|17.75|18.67|17.7|17.95|17.64|17.48|17.7|18.53|18.81|18.64||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|36.84|36.64|35.73|34.45|34.44|36.17|35.2|34.32|34.8|34.8|35.08|34.29|33.93|33.19|33.09|33.66|32.69|31.68|31.09|29.94|29.92|30.3|28.97|28.09|28.05|26.74|26.82|26.18|26.9|25.98|26.44|25.23|25.2|23.71|25.42|26.38|25.93|25.48|25.65|25.1|26.18|25.07|27.31|28.16|27.58|27.4|26.63|26.61|26.46|26.6|25.8|24.21|24.41|23.39|23.11|23.44|23.87|24.72|25.28|25.13|25.34|24.22|24.07|24.31|23.63|23.75|24.1|23.5|22.6|24.03|23.63|23.42|22.23|22.64|22.97|22|20.94|21.26|21.28|20.91|20.79|20.43|20.62|19.4|17.84|18.24|18.92|18.75|19.39|19.5|18.8|17.84|17.65|18.51|18.17|17.81|17.45|16.8|16.12|15.15|14.39|14.22|13.08|13.92|13.84|14.4|14.87|13.5|13.33|13.4|14.34|14.51|13.62|14.04|13.83|12.98|13.07|11.34|12.5|13.76|14.61|13.51|14.93|14.55|17.15|19.72|21.27|20.8|20.99|21.86|22.37|23.04|22.57|21.81|22.19|21.73|22.08|22.12|22.74|23.77|24.12|24.67|25.15|24.47|25.35|24.05|24.45|23.83|23.7|22.32|23.26|22.18|22.22|21.74|21.85|22.4|23.23|23.61|23|23.74|22.23|22.17|22.8|23.86|25.36|25.42|24.94|26.16|25.97|25.03|25.29|25.59|27.36|27.78|26.9|28|26.89|26.05|25.85|25.08|24.43|24.27|24.25|23.5|24.16|23.69|24.78|26.08|26.82|26.4|25.95|25.91|26.17|26.18|26.16|25.61|25.28|25.02|25.14|24.84|23.95|24.04|23.72|23.32|23.57|22.71|22.83|22.75|24.48|24.45|23.98|23.85|23.29|23.11|23.56|22.99|22.58|22.58|23.44|23.02|22.59|23.59|23.17|22.66|22.01|22.21|21.26|21.4|21.55|20.98|20.52|21.24|20.16|20.51|19.64|20.34|18.81|18.75|19.03|19.27|19.39|20.38|21.25|20.52||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|55.28|54.13|53.62|51.91|50.98|50.43|49.08|47.3|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|47.05|46.98|46.78|46.13|45.33|46.08|45.99|46.24|45.94|44.41|44.41|45.37|46.55|46.1|44.97|43.82|44.7|42.33|43.88|45.31|43.42|42.79|43.15|41.99|43.76|41.04|45.06|46.65|48.06|48.31|48.2|47.2|46.33|46.19|45.39|44.47|44.36|42.4|41.99|43.45|43.84|45.43|46.24|45.15|44.86|43.54|43.21|44.6|43.92|44.11|45.05|43.75|43.43|46.65|47.53|47.41|45.16|44.59|44.69|44.45|42.41|43.73|42.77|41.59|41.69|39.75|38.72|36.65|33.46|35.9|35.72|36.66|38.25|38.5|37.01|36.99|36.23|38.82|36.26|34|34.92|32.24|32.21|29.98|28.9|25.68|22.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|49.33|49.28|48.94|47.83|47.08|47.35|46.23|44.95|44.39|44.29|44.93|45.29|43.5|44.08|44.41|45.34|43.73|43.75|43.11|42.31|41.91|41.24|41.23|40.74|40.94|39.16|39.48|39.72|41.43|40.39|40.85|38.41|38.63|36.83|39.34|40.78|39.48|37.36|38.9|38.15|39.9|38.61|42.98|45.19|43.17|43.1|42.09|41.12|41.04|40.89|40.27|38.03|39.01|37.45|36.36|37|38.21|40.73|41.97|39.68|39.99|38.61|38.92|38.86|36.84|36.93|36.78|35.83|34.33|37.28|37.66|36.7|34.83|35.73|36.78|35.45|34.11|35.43|34.9|34.12|35.3|33.38|31.99|29.63|26.97|28.1|28.66|28.93|30.8|31.12|30.73|29.59|28.88|31.65|28.97|28.01|26.54|24.94|23.95|22.57|21|20.91|18.19|20.95|22.6|24.89|25.7|25.31|25.7|26.51|27.9|29.01|27.86|28.77|28.05|26.33|28.36|25.2|28.72|30.86|31.42|27.38|31.95|32.99|41.19|46.96|49.92|48.96|47.73|48.61|47.51|48.64|49.17|48.46|46.59|47.22|45.05|45.9|47.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|13.99|13.89|13.33|13.63|13.57|14.25|13.79|13.18|13.21|12.78|12.56|12.28|11.27|11.47|12.01|12.25|11.37|11.63|11.66|12|12.01|11.93|11.46|11.75|11.81|11.25|10.99|10.92|11.55|11.67|11.8|11.04|11.54|10.99|11.83|12.26|12.48|12.47|13.47|13.25|14.06|13.55|15.22|15.53|13.97|13.62|13.53|13.84|13.46|13.64|13.52|12.89|13.27|13.12|12.4|12.34|12.15|12.81|12.98|12.01|12.28|11.6|11.41|11.53|11.48|11.61|12.06|11.7|11.14|12.21|12.57|12.28|11.52|12.39|13.51|12.98|12.7|13.48|13.02|12.58|12.95|12.12|11.42|10.44|9.14|9.56|9.71|9.54|9.88|9.96|9.95|9.92|10.08|11.3|10.92|11.19|10.7|9.6|9.58|9.54|7.9|7.93|6.48|7.43|7.48|8.92|10.14|8.63|8.87|9.48|10.39|10.06|9.48|10.62|11.15|11.24|10.06|7.11|9.51|11.35|12.39|10.35|12.39|13.4|16.19|18.93|19.75|18.06|16.61|16.53|16.1|16.18|16.14|15.32|15.14|14.61|12.68|13.79|14.77|15.71|15.84|16.37|17.27|17.01|19.45|18.86|20.64|20.73|21.09|20.37|22.11|19.43|19.87|17.64|16.77|18.5|18.65|18.2|18.85|21.57|17.99|14.9|14.46|15.3|17.25|18.1|17.88|19|17.15|16.9|18.71|19.09|19.71|21.51|19.4|21.72|22.78|19.87|22.4|22.08|21.99|23.75|24.5|24.93|27.4|25.15|27.07|30.46|31.8|31.73|31.31|32.93|34.28|35.32|36.7|37.33|36.15|35.76|36.26|37.07|37.06|34.47|34.51|34.15|36.82|36.21|37.41|38.12|40.61|42.41|41.64|44.46|40.57|41.58|40.44|40.38|42.37|41.12|42.4|42.2|42.23|40.58|40.01|37.23|37.56|39.19|38.23|38.78|37.53|37|37.12|38|34.64|35.83|34.76|35.91|33.43|36.75|35.29|33.42|34.5|38.43|39.37|38.89|39.08|39.49|42.86|44.5|44.64|46.98|50.1|
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|46.43|46.38|44.56|43.46|43.44|45.72|44.65|45.48|43.18|42.4|42.68|42.07|41.44|40.68|40.68|42|39.78|39.44|39.68|38.4|37.32|36.88|36.12|34.76|34.24|32.58|32.86|32.45|34.56|33.34|32.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1011.35|994.71|983.36|977.92|965.32|984.38|953.76|959.6|953.8|954.9|942.35|971.37|979.82|911.39|911.06|926.9|921.09|908.4|922.75|916.42|910.96|919.77|948.9|966.29|970.73|950.62|1011.88|1001.66|1117.84|1091.39|1085.2|1104.73|1091.71|1059.39|1115.55|1091.4399|1077.6801|1049.6899|1003.06|1007.55|1020.81|1027.42|1082.29|1086.08|1066.59|1055.46|1027.73|1044.65|1078.17|1047.86|1002.16|1022.34|1083.02|1069.52|1152.72|1138.91|1150.15|1143.11|1161.29|1175.3101|1152.8101|1172.51|1178.52|1163.8199|1154.79|1131.2|1132.9|1102.8|1141.3|1102.6|1080.4|1097|1120.4|1130.2|1130.9|1153.6|1141.3|1173.9|1192.7|1237.4|1214.5|1220.3|1203.4|1163.5|1179.6|1150.9|1137.3|1131.8|1146|1109.7|1078.8|1069.7|1100.2|1121.2|1153|1120|1099.9|1117.7|1061.4|1112.2|1043.9|1053|1099.7|1203|1251.1|1252.7|1266.9|1292.7|1238.7|1221|1261.4|1297.9|1261.7|1259.3|1381.7|1380.3|1367.2|1341.4|1431.4|1438.1|1382.9|1352.1|1348.8|1333.7|1489.8|1421.6|1405.9|1458.7|1462.8|1486.4|1469.7|1510.8|1550|1553|1509.2|1459.1|1521.8|1484.5|1499.6|1494.1|1574.2|1589.7|1643.8|1652.5|1639.9|1579.1|1608.1|1572.5|1565.4|1545.5|1590.4|1529.9|1465.5|1479.1|1524.8|1712.7|1672.1|1667.3|1612.3|1555.8|1614.4|1558.4|1634.5|1669.5|1675.3|1683.4|1679.8|1681.9|1664.2|1643|1652.6|1663.6|1701|1683.9|1653|1631.2|1556.3|1554.3|1547.8|1578.5|1512.8|1554.9|1529.2|1493.9|1543.7|1644.1|1636.4|1715.9|1709.1|1659.2|1647.1|1694.1|1732|1703.1|1758.9|1736.8|1751.4|1753.4|1755.4|1658.4|1728.4|1729.3|1687|1675.4|1604.5|1535.2|1517.4|1502.2|1640.5|1611.9|1583.1|1514.1|1536.6|1578.5|1490.4|1468.3|1485|1482.8|1472.5|1401.8|1324.1|1307.2|1318.9|1371.9|1387.4|1349.4|1281.4|1274.9|1334|1301.9|1244.5|1257.4|1248.1|1256.1|1219.2|1257.9|1296.5|1331.1|1300.1|1314|1325|1289|1270.9|1275.8|1293.8|1312.1|1331|1323.6|1340.6|1313.2|1352.5|1420.3
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1554.99|1514.37|1553.65|1528.5|1531.7|1517.88|1498.5601|1500.78|1510.15|1500.38|1497.08|1517.0699|1500.86|1538.92|1539.39|1570.7|1557.54|1554.61|1548.49|1553.46|1531.14|1545.12|1568.73|1532.29|1524.49|1473.8101|1481.8|1502.71|1532.0601|1506.59|1505.65|1489.11|1471.33|1441.89|1474.8101|1536.4301|1527.48|1522.72|1532.87|1498.4301|1596.88|1562.76|1640.92|1651.67|1657.24|1662.79|1650.4399|1660.71|1647.47|1642.47|1626.62|1583.17|1591.6899|1580.79|1567.09|1555.58|1604.97|1623.9399|1622.14|1636.77|1614.3101|1587.8|1583.34|1580.02|1566.89|1606.8|1619.7|1563.2|1580.3|1655.1|1651.5|1604.7|1586.7|1602.8|1583.8|1538.5|1486.9|1484.2|1410.1|1469.3|1430.7|1432.5|1391.3|1327.5|1257.6|1264.9|1279.2|1270.2|1314.7|1293.4|1241.4|1225.4|1243.3|1288.3|1231.1|1173.9|1204.1|1152.2|1136.8|1126.7|1066|1018.3|963.7|1003.6|1009.6|1057.4|1021.6|1089.8|1067.5|1131.5|1190.3|1198.3|1147.3|1129.3|1091.7|1104.6|1105.9|1077.3|1187.1|1288.9|1295.1|1301.3|1355.7|1371.7|1563.3|1663.2|1681.4|1739.6|1715.5|1710.6|1625.3|1645.3|1614|1544.2|1640.6|1577.1|1597.7|1634.9|1649.1|1690.6|1745.8|1863|1911.4|1923.2|1992.6|1943.2|1968.8|1941.1|1958|2005.1|2222.3|2096.8999|2066.5|2090.1001|2140.8999|2300.2|2339.7|2318.3999|2363.3999|2432.3999|2433.1001|2400.1001|2499.7|2677.7|2708.8999|2695.8|2733.5|2783|2733.6001|2649.2|2673.3|2694.8999|2773.7|2752|2817.8|2816.7|2796|2781.2|2733.2|2719.1001|2756.7|2730.7|2721.3|2618.1001|2706.2|2731.1001|2797.1001|2924.2|2913.2|2893.6001|2865.7|2903.2|2875.6001|2874.1001|2969.8999|2944.6001|2957|2984.3999|3016.2|2961.6001|2933.1001|2916.5|2914.1001|2884.3|2834.5|2821.8999|2817.5|2774.8|2840.3|2843.3|2832.3999|2804.1001|2793.2|2777.3999|2774.1001|2744.3|2770|2749.2|2774.8|2701.2|2688|2728|2668.6001|2595.3999|2597.7|2591.8|2590.5|2519.2|2481.8999|2433.2|2371|2354.7|2357.3|2342.2|2316.3|2291|2249.7|2226|2261.3|2280.8999|2283.6001|2320.5|2306.3999|2272.8|2296.8|2306|2359.5|2353.2|2358.8999|2385.3999|2355.3|2376.6001
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|16521.2402|16301.21|16302.0498|15987.9199|16164.6504|16406.6309|16105.4297|16114.4199|16199.1797|16206.0898|16082.8301|15755.2305|15254.4902|15280.1104|15712.9102|16019.0996|15213.3301|15251.9502|15469.54|15261.6797|15081.8398|15093.5801|15156.6104|14642.4102|14983.79|14680.4697|14963.5303|14819.4102|14957.6699|14621.8896|14742.1104|14665.6699|14676.5303|13791.79|14418.2402|15035.71|15005.7002|14745.54|14537.8799|13894.7998|15092.0801|14579|15536.9502|15738.1504|15937.8203|16318.8096|16036.3701|15938.6699|15894.3301|15483.4102|14868.0703|14609.7402|14776.5|14575.0195|14192.2803|14532.4297|15161.5801|16055.0098|16654.3594|16119.2305|15861.3398|15643.4805|15277.6797|15836.46|15336.79|15832.0303|15858.7002|15677.9004|15644.2002|16589.5996|16865|16417.1992|16160.5|16472.8008|16516.1992|16193|15819|16449.5996|15482.2002|15412.2998|14982.9004|15338.5996|15155.7998|14544.5996|13616.5|14134.0996|14610.5|14430.7998|15218.4004|14961.7002|14674.5996|14284.2002|14427.2002|15123|13854.7002|13485.9004|13508|13482.2998|13697.2002|13759|12675.5|12642.5996|11952.9004|12169|11414.7002|11746|11385.2002|11936.5|11283|11829.2002|12577.0996|12718.0996|11768.2998|11794.7002|11924.4004|11024.9004|12416.0996|10863.2002|12718.2998|13193.9004|13014.7998|11764.5|11227.4004|11477.9004|15794.9004|17326.0996|16627.3008|16964.5996|16692.0996|18704.3008|17573.4004|16788.8008|16483.4004|16945|16714.4004|17070.3008|18275.5|18620.6992|19883.5996|19059.9004|19162.5|18858.6992|19611.1992|19293.9004|18611.5|17827.1992|16989|16197.5996|15652.0996|15192|15324.0996|14714.9004|13741.9004|14468|14903.2002|15256.5|14820.4004|14490.9004|13881.7002|14114.2998|13995.2002|14079.4004|15155.7998|15980|15545.5996|14607.5|15220.2998|15705.2998|15373.5|14712.0996|15014|16292.7998|15730.4004|16044.4004|16401|15996.0996|15676.9004|15683.4004|15236.2998|14505.4004|14273.9004|14271|13345|12164.5996|13227.9004|13741.2002|14149.5996|15105.2002|14974.0996|14707.7998|14758|14977.5|14414.7002|13980|14197|13978.7002|13823.7998|13658.7998|13634.2002|13056.2002|13035.0996|13066.2002|12874.5996|13043.7998|12530.4004|12312.4004|12184.7002|12334.7998|12715.4004|12571.2002|12281.7002|12055.5996|12168|11774|11956.0996|11764.4004|12163.5996|11979.7002|11828.5|11543.2998|11700.4004|11435.7998|11407|11952.5|11496.5|11574|11588.2002|11641.7002|11454.7998|11549.5996|10719.5996|10685.0996|11441|11747.5|12058.9004|12103.2998|12124|12131.5996|12364.2998|12363.4004|12800.7998|13055.9004|12515.7002|11752.5|11974.7002|11691.0996|12237.9004|12200.9004|12114.7998|13001.7002|12772.9004|12704.5
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4652.77|4619.2798|4535.04|4465.3701|4405.2002|4405.6401|4330.6099|4361.7798|4412.2402|4416.9399|4414.2402|4328.6401|4210.9502|4262.2002|4306.1899|4455|4410.46|4355.0298|4422.7798|4444.6401|4376.9702|4434.29|4484.1899|4419.6899|4371.7598|4208.7202|4274.5098|4296.6401|4420.4702|4398.75|4342.8701|4344.3901|4281.0801|4101.4399|4273.0801|4484.8301|4468.8301|4407.3398|4442.1602|4270.3901|4603.1602|4484.4902|4909.8599|4944.9199|5031.6602|4913.0498|4881.6699|4916.9399|4853.46|4801.1699|4767.5698|4667.96|4607.9199|4476.0898|4498.4302|4607.75|4755.0098|4831.5698|4793.3398|4803.6099|4720.3999|4558.9502|4578.2598|4624.6802|4461.5601|4659.2998|4770.5|4694.1001|4753.8999|5002.7002|5021.1001|4959.2998|4751.7998|4841.8999|4744|4599.7998|4411.8999|4441.1001|4160.2998|4420.1001|4183.7998|4009.5|3764|3792|3602.5|3607.8999|3690.6001|3673.5|3735.8999|3614.3|3518.8999|3513.2|3519.7|3670.2|3503.7|3573.3|3660.8999|3542.8|3613.1001|3459.3999|3240.6001|3020.7|2761|3044.8999|3038.3|3234.3|3165.5|3251.3999|3045.7|3375.6001|3588.5|3553.2|3479.3|3505.3|3395.7|3508.3999|3690.6001|3414.2|3600.7|4049.6001|4075.2|4087.7|4239.1001|3990.8|4782.7998|4827.1001|4659.2998|4724.7998|4624.6001|4695.8999|4494.2998|4696|4718.8999|4425.5|4705.1001|4475.3999|4449.5|4699|4672.3999|4688.6001|4877.8999|5179.7002|5249.2998|5266|5595.2998|5479.2002|5542.1001|5289.8999|5065.8999|5094.2002|5504.2998|5207.7998|5054.7002|4873.8999|4713.8999|5200.8999|5288.3999|5513|5823.1001|6100.8999|6268.5|6142.8999|6231.3999|6642.2002|6763.3999|6729.1001|7041|7210|7037.5|6932.2998|7104.7002|7174|7404.6001|7372.1001|7318.1001|7489.6001|7316.1001|7235.2998|7002.8999|7064.2998|7011.5|7063.8999|6961.1001|6494.7998|6738.2998|6737.2998|6846.6001|7189.6001|7071.5|7125.2998|7070.6001|7235.5|7135.2002|7137|7269.3999|7215.2998|7333.3999|7301.7002|7371.2002|7227.2998|7312.2002|7160.3999|7057.7002|6964.2998|6998.8999|6860.8999|6914.2998|6862.7002|7197.7002|7066.1001|7112.2002|7034|6936.3999|6805.1001|6780.2002|6720.2998|6812|6720.2002|6612.7002|6416|6464.8999|6533.5|6514.2998|6466.5|6515.3999|6417.8999|6385.3999|6379.7002|6321.2002|6181.2002|6025.3999|6124.1001|6126.6001|6095.3999|5988.2002|6052.8999|5952.7002|5895.8999|5844.7998|5805.2002|5766.6001|5988.7998|5924.1001|5832.1001|5772.5|5840.8999|5877.2998|5845.3999|5926.7998|6102.8999|6060.2002|6107.3999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|8846.2197|8954.5996|9047.2197|9098.0703|9024.3496|8991.1504|8885.0996|8933.2197|8932.2998|8978|8885.1699|8737.1904|8665.9199|8493.9004|8428.0801|8393|8179.3398|8198.1104|8054.4102|8211.2803|8201.9902|8335.0596|8112.48|8184.6401|8314.9502|8009.6099|7893.1499|8134.4102|8305.04|8182.9902|8154.8599|8110.1099|8227.54|8036.2202|8199.4902|8454.1104|8422.2402|8305.8203|7996.9502|8069.8599|8616.2402|8405.5|8413.5596|8664.6504|9161.9502|8990.7002|8983.5498|9192.8799|8940.21|8858.21|8752.5801|8583.1904|8635.9404|8340.2402|8332.6396|8265.9805|8327.8496|8492.6504|8583.4004|8752.5098|8740.7002|8423.3496|8228.6797|8345.4502|8269.25|8341.2998|8428.9004|8302.2998|8386|8516.7998|8503.5996|8413.5996|8654.4004|8753.7002|8778.9004|8765.9004|8613.2002|8488.2002|8275.2998|8491.2998|8075.2998|7875.7998|7666.7002|7716.7002|7756.6001|7924.1001|8100.7998|7996.3999|7826.7002|7520.2998|7534.5|7725.2002|7761.8999|7706.6001|8156|7704.5|7808|7707.2002|7677.2998|7930.1001|7427.2002|7793.2002|8183.2002|8611.4004|8794.2998|8780.7998|8850.7002|9108.5|8586.5996|8411.0996|8219.5|8513.7002|8367.4004|8084.5|7664.3999|8004.1001|8588.2998|7916.2998|9158.5|9041.2002|8897.5|8704.5|8869.7998|8893.2002|9699.5996|9256.7002|9317|9587.7998|9445.4004|9733.5996|9005.0996|8909.2998|8700.2002|8319.0996|8339.5|8522.2002|8239.7002|8225.2002|8380.7998|9078.9004|9144|9511.7002|9387.2998|9445.7002|9554.7998|9557.7002|9605.7998|9446.9004|9142.9004|8941.0996|9350.5996|8843.5996|9065.5996|8681.0996|8998.0996|9058.7002|8910.9004|8529.9004|9258.7002|9433.7998|9243.0996|9027.0996|9351|9486.4004|9585.4004|9333.7998|9491.9004|9640.9004|9381.5996|9181.7998|9086.7998|9072.2998|9217.2002|9600.0996|9205.5996|9065.2998|9279|9462.5996|9214.5996|9128.0996|9121.4004|8910.9004|8685|8015.5|8376.2998|8351.9004|8309.5|8522.5|8320.0996|8363|8398.2998|8635.4004|8454.7998|8336.7998|8616.7002|8665.4004|8768.4004|8628.5|8656|8444.2998|8421.0996|8542.0996|8571.7002|8405.7998|8456.7998|8170.2002|8019.7998|8024.2002|8202.2998|7990.7998|7938.2998|7957.7998|7990.5|7779.1001|7711.1001|7648.8999|7722.7002|7652.6001|7532.6001|7216|7214|7311.2998|7202.8999|7144.5|7049.8999|7165.2998|6974.6001|6964.3999|6972.5|6820.7002|6430.6001|6278.5|6253.7002|6202.2998|6054.5|6119.6001|6022.7002|6143.7998|6226.7002|6190.7002|6231.8999|6534.2002|6528|6316.5|6385.7002|6411.6001|6505.7002|6447.7002|6644.2002|6788|7059.5|6976
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|3870.5|3780.3601|3803.28|3752.8301|3764.05|3802.3601|3741.6799|3736.49|3742.71|3770.9099|3768.8201|3764.6299|3692.3799|3709.22|3725.8899|3820.8|3752.1299|3804.78|3790.6599|3794.6899|3700.4099|3681.6101|3723.53|3643.05|3612.3501|3434|3468.9399|3399.9099|3485.3999|3409.1799|3387.26|3389.24|3296.0801|3190.8799|3307.0901|3416.78|3368.9299|3413.8601|3449.8601|3430.04|3735.98|3635.8401|3897.2|3944.1201|3986.03|3967.23|3959.03|3937.6201|3983.6699|3945.3799|3964.4099|3819.79|3874.1299|3876.3|3802.03|3820.8201|3954.72|4064.02|4114.8599|4005.1201|3945.6299|3832.28|3769.23|3773.3201|3678.1799|3787.4399|3879.2|3798.7|3806.1001|3932.5|3891.7|3843.5|3779.1001|3860.3|3854.3|3773.2|3628.1001|3658.3|3493.5|3504.6001|3304|3297|3150.1001|3052.5|2851.8|2867.3|2960.5|2982.8999|3097.8999|3067.8999|2914.3|2849.8999|2889.5|3061.5|2860|2754.8999|2851.6001|2738.5|2724.3|2695.6001|2589.3|2403.1001|2248.1001|2341.2|2456.7|2791.6001|2670.2|2976.5|2896.1001|3081.8|3237.3999|3320|3163.2|3193.8999|3010|2974.7|3169.7|3157.6001|3420.7|3765.1001|3581|3687.6001|3806.7|3666.8|4390.5|4615.7002|4619.5|4847.5|4802.7002|4858.2002|4695.2998|4897.2998|4925.6001|4652|4796.7002|4413.2998|4461.1001|4488.2002|4547.5|4546.6001|4802|5046.1001|5113.8999|5176.8999|5404.7002|5335.2002|5328|5147.2998|5168.7998|5367.1001|5657.7002|5391|5129.3999|5200.5|5315.2002|5677.7002|5571.7002|5664.7998|5844.5|6053.3999|5980.1001|5981.6001|6083.3999|6466.2998|6520.6001|6517.7998|6802.7002|7065.6001|6978.5|6771.5|6909.7998|6957.2998|7348|7403.2998|7288.8999|7302.5|7236.7002|7156.2002|7027.7998|7050.8999|7020.2002|6940.7998|6780|6442.5|6759.5|6718.7002|6682.3999|7049.1001|7064.6001|7059.2002|7149.2998|7194.7998|7158.2998|7023.3999|7115.5|7035.1001|7027|6988.7002|7021|6875.2998|6908.2998|6904.2998|6845.1001|6711.2998|6649.1001|6574.5|6578.2002|6512.7002|6711.6001|6692.2998|6670.6001|6603.6001|6526.5|6497.2002|6314.2998|6263.7998|6273.1001|6245.7998|6239.2002|6058.2998|6013.1001|6012.7002|5862.7002|5811|5767.7998|5801.1001|5781.5|5739.6001|5719.7002|5626.3999|5434.3999|5440.3999|5319.7002|5356|5311.2998|5246.2002|5121.8999|5192.7002|5281.8999|5300.7002|5259.3999|5412.8999|5309.7998|5254.8999|5419.3999|5409.7002|5454.7002|5364.3999|5366.7002|5538.7998|5487.2002|5517.8999
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|599.85|595.29|628.21|619.89|628.83|655.44|646.8|644.71|646.66|651.79|633.89|622.88|603.44|601.25|603.23|636.5|617.17|607.7|596.73|601.61|598.99|598.99|602.96|580.08|591.1|577.62|583.42|572.1|623.39|607.55|616.88|616.13|633.72|609.36|645.53|677.79|668.33|663.85|644.7|637.68|680.77|662.4|695.98|736.73|733.56|732.3|726.6|724.42|736.45|708.39|700.33|679.9|686.77|686.33|677.1|667.28|687.58|686.16|677.42|672.68|668.35|659.2|635.72|639.04|606.45|614.92|643.1|605.2|636|630.8|653.5|652.9|633.4|655.6|623.3|613.6|599.8|580.4|583.4|593.8|582.6|570.8|521.2|532.2|504.2|510.9|510.7|506.5|511.5|525.4|514.7|500.1|508.4|525.2|515.2|511.5|522.6|506.1|492.9|497.1|474.4|430|422|407.1|414.5|429|382.5|416.6|378|431.5|426.4|442.3|432.8|414.3|393.3|382.7|372.1|378.5|401|442.5|467.3|471.8|425.8|436.7|520.6|513.5|504.6|523.9|517.7|518.6|501.8|503.8|544.1|497.8|490.2|494|481.2|495.5|541|513.8|487|526.6|544.3|562.9|521.2|512.4|527.8|514.9|500.7|507|526.7|514.1|496.4|476.1|468.4|494.3|510|494.5|461.7|481.2|496|471.4|524.2|567|566.7|567.3|599.5|590.5|595.4|578.2|602.7|555.7|521.2|540.7|537.6|573.1|559.2|544.7|557.9|578.1|576.1|600.4|603.6|547.1|527.9|552.2|592.3|653|650.9|638|669.8|684|669.7|659|679.8|673.1|673.1|650.6|664.9|638.7|634.8|626.5|653.9|652.8|625.9|605.8|597.8|599.3|640.2|629.5|597.5|583.9|575.4|553.3|540.5|539.7|549.2|550.5|553.1|544.4|548.6|542.9|534.8|495.6|493.2|499.8|503.6|506.8|504.4|486.1|462.3|467.8|477.1|478.8|474.4|462.6|468.6|475.5|482.2|471.7|472.3|496.8|494.4|475.5|482.6|490.5|488.3|491.9|494.1|508.3|497.3|500.9
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|14417.25|14223.0596|14258.96|13795.0898|13793.3799|14208.3096|13882.3799|14080.6104|14161.4404|14012.4697|13944.9199|13772.6904|13416.8096|13488.5195|13825.0801|13985.2998|13127.9502|13112.8398|13297.1904|13029.0498|12522.8799|12421.7305|12517.6299|12166.6699|12145.7803|11604.21|11808.3301|12155.7695|12345.29|11997.4502|11945.6299|11574.7598|11633.8203|11257.1699|11818.7197|11978.9102|11697.3604|11524.3203|11700.5498|11049.8896|11872.7402|11440.3398|12293.3496|12695.25|13097.4297|13147.46|13067.21|12733.5195|12709.4805|12575.1201|12423.5098|11879.8701|11966.5898|12030.2197|11556.3896|11617.3496|12326.3799|13060.9102|13103.7998|12777.1504|12565.5498|12080.5303|12069.8604|12379.4697|11980.9404|12055.4697|11735.7998|11280.5996|11252.4004|12015.7998|11819.9004|11441|10850.9004|11327.7002|11593.9004|11453.5996|10934.2998|11147.4004|10816.7002|11291.4004|11120.2002|11098.7998|10927.4004|10273.2002|9529|9730.5996|10012.5|10094.5996|11120|10915.7002|10153.5996|9738.2998|9579.5|10246.7998|9495.5|9211.4004|9475.0996|9138.0996|9662.2002|9509.5|8999|8796|7969.7998|8315|8753|9227.2002|8829|8610.9004|7999.5|8463|9020.9004|8757.2002|8211.2998|8525.0996|8101.1001|7483.6001|8586.0996|7009.7998|8257|8826.0996|8868|7839.2002|8223.5996|9148.5|10606.9004|12157.5996|11940.2002|12098.7998|12404.2998|14036.0996|13583.0996|13046.5|13124|13779.9004|13285.4004|13374.5996|14488.4004|14500.2002|15475.0996|15865.4004|15411.7002|15874|15890.7998|16859.4004|17083.5|16496.9004|15620.7998|16040.5996|15503.2002|15267|14685.7002|14043.2998|13147.9004|14524.2998|15103.4004|15358.4004|15163.5|14873.2998|14019.7002|14497.5|13925.7002|13546.5|14558.7998|15264.2998|15103.2002|14605.9004|15332|15777.5|15609.2998|14714|15126.2998|15454.0996|15613.2998|15608.0996|15928.7998|15845.2002|15319.9004|15396|14560.2998|13920.9004|13963.9004|13540.7998|12978.7998|11671.2998|12569.9004|13142.9004|13170.4004|14135.0996|14289.0996|13856.5996|13260|13400|13094.5996|12788.2002|12828.2998|12423|12468.5996|12472.0996|12267.7998|11850.7998|11964.7002|11810.9004|11829|11614.7002|11449.7998|11105.7998|11012.0996|10956.7998|11506.5|11409.7998|11093.2002|10844.2002|10731.2002|10399.5|10433.2002|10226.7998|10636.2002|10471.0996|10734.9004|10590.0996|10597.9004|10568.2998|10551.2998|10944|10813.0996|10545.2002|10528.9004|10194.0996|9747.4004|9826.5|9402.5|9509.5|10082.2002|10146.2002|10024.4004|10136.9004|9885.0996|10060.7998|10066.9004|10181.0996|10268.0996|10723.5996|10662.9004|10277.7002|10290.7002|10068.5|10711.2998|10760.9004|10831.7002|11949.4004|11419.0996|11183.5
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77|5048.2202|5053.7002|4858.8398|4910.2598|5205.4399|5523.7598|5585.6499|5422.4302|5336.1699|5150.75|5120.9199|5285.6401|5118.9502|5181.8799|5079|4914.7002|4881.2002|5223.6001|5171.7998|5014|4787|4965.6001|5143.7002|4996.2002|4784.1001|4902.8999|4727.7998|4892.5|4830.7002|4853.5|4787.6001|4522.8999|4201.2002|4316.2002|4440.7998|4453.7998|4865.5|4777|4483.1001|4328.3999|4274.8999|4549.2998|4211.2002|4102|4168.3999|4066.1001|4278|4238.2998|3975.3|3918.3999|3588.5|3707.1001|3806.1001|3988.1001|3851.6001|3753.6001|3467|3670.6001|3919.3999|3843.8999|3584|3693.3999|3553.3999|3252.3999|3753.7|3067.1001|3623.3999|3827.3999|3825.8999|3368.3999|3440.3999|3782.3999|4607|5256.1001|5101.3999|5163.2998|5271.3999|5981.1001|5755.8999|5490.5|5483.5|5751.5|5544.6001|5614.7998|6107.6001|6144.2002|6554.7002|6598.2002|6446.8999|6567.8999|6646.7002|6962.7002|6976.3999|6707.2002|6323.1001|6398.2998|6177.1001|6063.2002|5861.8999|5598.7998|5233.2998|5787.7998|6000.7998|6119.3999|6024.3999|5897|5555.2998|5724.8999|5524.7002|5416.5|5843.8999|6146.6001|6060.5|5803.2002|6119.6001|6324.8999|6260.3999|5895.3999|6057.5|6276.2002|6274.8999|6300.3999|6421.2998|6349.7998|6141.7998|6179.7998|5851.2002|5562.7998|5555|5397.3999|5150.1001|4632.6001|5004.7998|5250.3999|5279.7002|5650.7998|5700.7002|5520.1001|5295.2998|5372.3999|5207.2998|5065|5072.3999|4896.2002|4897.7998|4906|4828.6001|4640.8999|4659.6001|4660.1001|4663.1001|4603.2002|4495.8999|4336.2002|4290.6001|4292.6001|4498.5|4469.5|4330|4228|4199|4034.5|4080.2|3990.3999|4174.6001|4104.2998|4190.7002|4124|4137.7002|4108.1001|4084.5|4302|4209.8999|4194.7998|4183.2002|4058.6001|3889|3932.1001|3751.1001|3782.1001|4116.7998|4102.6001|4080.7|4134.2002|4048.3999|4106.1001|4115.8999|4156.6001|4207.8999|4358.5|4282.7998|4070.7|4089|3976.6001|4225.3999|4232.2002|4245.8999|4688.8999|4486.5|4364.5
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|884.81|870.66|879.98|863.57|848.2|856.08|839.37|839.85|846.92|843.43|860.42|850.49|844.15|831.3|840.03|867.5|859.44|864.81|875.34|872.6|862.86|868.29|882.09|891.86|900.63|866.17|866.16|859.15|870.25|851.83|867.23|867.81|863.23|845.41|857.2|886.07|882.28|876.52|863.25|815.13|870.73|861.67|899.85|893.61|890.02|867.56|862.64|866.5|873.98|867.12|887.42|869.51|847.78|865.93|872.32|871.32|871.61|895.26|909.71|897.3|875.42|857.77|851.4|846.54|855.77|892.26|895.6|859.2|871.9|934.8|944.1|936.5|920.6|920.5|943.2|897|851.4|869.2|780.3|819|799.2|767|759.9|768.3|729.3|737.3|743|732.6|777.3|756.1|729.4|664.9|634.9|676.5|697.7|665.7|746.3|704.1|707.6|690.5|646.7|655|565.3|666.8|657.2|714.3|703.4|812|801|833.8|942.7|913.1|917|894.4|889.8|908.3|1025.4|906.2|1024.8|968.1|1022.9|976.5|1224.7|1135.5|1426.4|1452.5|1481.7|1472.7|1462|1459.2|1352.4|1389.5|1406.2|1347.6|1357.1|1257.3|1249.5|1416.2|1458.1|1536.1|1507.7|1626.6|1612.8|1635.8|1701.1|1714.9|1784.1|1692.9|1668.1|1663.6|1744|1658|1611.9|1589.5|1571|1708|1726.4|1804.8|1808.9|1880.9|1905.8|1806.9|1865|2043.1|2098.3999|2133.3999|2291.7|2407.2|2293.7|2340.1001|2318.1001|2323.2|2413.3|2465.6001|2434.8999|2486.8|2427.2|2464.7|2439.6001|2450.8999|2461.2|2417.8|2336.3999|2198.6001|2285.7|2234.5|2267.3999|2367.8999|2345.2|2386|2364.1001|2471.8|2428.1001|2468.1001|2528.3999|2400.3999|2463.6001|2493|2495.6001|2414.2|2441.2|2414.2|2413.6001|2342.3|2412.6001|2377.8|2447.5|2401.2|2558.8999|2505.7|2558.1001|2512|2445.7|2360.6001|2375.1001|2364.8|2431|2322.8999|2281.3999|2214.8999|2271.1001|2325.3999|2233.3|2196.8|2206.1001|2182.8|2207.3|2208.1001|2237.7|2167.8999|2123.3|2131|2109.7|2088.8999|2058.6001|2097|2064|2043.8|2016.5|1992.9|1978.7|2003.5|1987.7|1992.3|1991.6|2001.7|1950.6|1885.6|1933.4|1969.7|1956.9|1931.1
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|4327.8799|4335.3901|4351.3198|4345.1099|4414.4399|4445.2202|4431.1001|4413.3701|4378.7402|4467.1499|4451.1001|4429.3799|4424.27|4456.5498|4574.0298|4603.5|4521.1699|4517.46|4435.21|4519.71|4448.0298|4415.1602|4454.0498|4417.5898|4383.2798|4214.6699|4217.5|4207.48|4248.1699|4182.46|4226.4702|4201.8999|4155.9502|4073.3|4146.8501|4245.75|4196.2402|4121.0298|4014.8601|4098.5498|4297.4102|4184.2202|4372.2002|4520.6499|4538.7002|4467.1499|4392.2002|4394.5298|4350.1699|4381.21|4288.1802|4308.6001|4154.5601|4119.7002|4122.46|4173.1899|4208.3198|4313.04|4371.8398|4328.0498|4322.21|4202.8799|4123.1201|4177.0601|4130.5|4179.27|4169.5|4107.6001|4203.7998|4328|4284.2998|4195.2998|4130.2002|4172.5|4166.2998|4051.3999|4000.5|4085.7|3956.3|4082.3999|4041.6001|4216.2002|4046|4087.6001|3933.5|3897.3|3960.3|4059.6001|4136.7002|4204.2998|4123.5|4112.3999|4089|4302.2002|4292.8999|4096.7998|4014.6001|4160.5|4043.3999|3962.1001|3907.6001|3738.1001|3588.8|3815.1001|4054.3|4200.7998|4091.3|4270.5|4132.7998|4185.2998|4177.2002|4274.2998|4235.7998|4260.2002|4043.6001|4125.5|4395.2998|4278.2002|4571.7998|4707.7002|4447.8999|4447.1001|4542.6001|4360.2998|4821.8999|4703.3999|4607.7002|5032.7998|5116.6001|5327.6001|5096.7998|5357.3999|5444.7998|5351.2002|5437.6001|5290.2002|5337.8999|5280.6001|5119.7998|5489.7002|5498.2998|5945|5970.7998|5787|6151.1001|6091.2998|6001.7998|5842.7002|5777.7002|5682.5|5854.3999|5525.5|5245.8999|5311.7002|5118.2002|5683.6001|5825.8999|5952.1001|5822.8999|6008.2998|6096.1001|6184.5|6371.2998|6573.6001|6585.7002|6570.2002|6802.7002|6924.8999|6753.7998|6740.3999|6887.6001|6856|7001.2998|6811.1001|6906.6001|7351.7002|7389.2002|7355.2002|7259.1001|7329.7998|7272.7998|7240.8999|7255.8999|7064.2002|7313.7998|7307.6001|7403.5|7585.2998|7629.5|7594|7564.2998|7604|7564.6001|7509.2998|7661.1001|7690.8999|7747.7998|7675.7998|7665.5|7559.5|7598.3999|7606.7002|7513.8999|7499.6001|7397.1001|7273|7411.8999|7264.2002|7522.7998|7603|7648.1001|7586.3999|7501.3999|7475.8999|7409.3999|6931.6001|6952.2002|6804|6738.7998|6641.1001|6500.5|6524.1001|6566.8999|6377.2002|6462.3999|6399.8999|6479.7002|6431.8999|6519.8999|6463.7998|6345.2002|6274.3999|6276.5|6207.5|6104.8999|6057.8999|6022.2998|5884.5|5930.8999|5947.8999|5747.8999|5782.5|5729.1001|5808.8999|5810|5805.1001|5831.7002|5597.5|5652.3999|5937.5|6022.1001|6119
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|92.66|91.73|94.24|92.83|91.41|91|90.15|89.36|90.07|90.14|91.12|91.02|91.31|91.45|88.83|89.67|91.22|94.12|92.7|92.07|89.57|90.34|89.03|87.74|88.44|88.41|86.75|85.32|84.59|84.54|86.53|85.25|84.17|83.2|85.24|84.85|83.49|84.23|82.96|83.37|85.6|83.94|83.44|83.99|82.21|82.11|82.32|82.09|82.26|81.89|81.32|79.7|78.91|79.21|77.22|77.67|77.84|78.05|78.41|79.71|78.83|77.15|76.28|79.27|77.93|77.73|76.62|76.51|75.91|73.75|72.73|74.09|74.98|75.11|76.27|77.02|76.59|75.9|75.37|76.17|73.39|72.76|73.81|72.68|71.43|72.18|72.1|70.98|73.36|75.09|74.31|72.04|70.31|71.49|71.47|72.15|70.89|70.32|73.77|73.73|71.41|71.45|68.66|74.15|73.05|78.3|77.28|76.97|75.45|76.26|74.91|79.48|73.29|71.55|72.35|75.06|80.56|83.04|88.44|87.48|88.58|84.29|84.43|77.84|87.34|88.65|90.95|93.5|92.19|95.57|92.96|90.74|92.31|88.59|91.35|93.68|92.72|96.76|93.88|95.87|94.67|96.18|98.76|98.12|101.14|100.43|100.61|97.75|97.43|96.7|96.94|91.25|90.1|91.95|92.98|93.98|94.44|92.12|90.92|93.49|92.82|92.33|97.57|101.53|103.59|102.04|99.56|101.22|99.55|101.87|103.84|105.8|110.27|111.49|109.49|111.97|111.57|109.8|109.87|110.74|109.75|111.12|109.68|105.15|106.45|109.01|112.57|117.12|115.94|115.49|112.18|113.35|112.56|111.19|112.33|111.57|111.09|108.12|109.3|109.48|111.15|103.34|100.25|98.43|96.67|95.99|96.64|95.13|98.32|99.09|95|95.08|95.78|92.92|94.32|91.18|91.98|90.13|90.19|90.07|89.42|90.28|88.17|89.07|90.13|96.26|93.88|95.9|95.74|94.93|94.95|91.85|87.04|87.74|87.06|86.54|85.68|83.29|81.23|79.4|78.04|77.36|77.61|77.28|76.99|79.33|80.27|77.81|77.35|78.22|80.14|80.42
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|201.15|197.26|197|194.47|195.36|197.88|198.51|196.29|196.16|193.38|190.64|191.42|192.05|192.24|189.91|192.33|196.11|192.78|188.52|188.11|186|187.24|184.4|185.23|186.72|185.96|180.99|179.24|179.01|176.82|176.23|173.07|170.78|163.86|166.01|168.62|170.03|167.86|169.93|167.35|171.35|167.67|170.87|174.43|172.16|174.33|180.84|179.86|179.82|179.79|181.33|179.42|181.01|178.54|178.25|175.35|177.14|178.89|181.11|180.21|177.25|175.13|174.89|175.72|174.47|173.66|168.7|168.37|163.74|166.01|167.63|167.41|165.84|166.92|165.49|168.32|167.88|169.16|166.58|165.5|165.57|163.77|164.77|169.88|165.03|169.72|169.2|167.99|168.24|161.55|163.88|161.35|162.88|163.84|158.84|159.92|161.08|157.11|156.44|157.6|157.28|159.32|158.84|160.01|160.56|164.9|163.16|166.1|162.75|161.6|157.78|166.76|159.72|161.09|160.61|155.76|155.43|152.57|159.19|158.85|158.44|152.37|150.41|143.69|160.41|164.17|168.41|167.88|164.93|168.32|167.19|165.61|164.52|161.43|157.09|159.81|157.99|165.24|167.31|169.51|171.88|173.35|172.86|170.06|171.28|170.35|171.03|161.79|169.11|166.15|170.23|167.7|159.92|160.74|160.65|162.87|167.45|169.65|168.12|168.81|171.89|172.55|179.21|181.11|181.31|179.61|178.68|183.24|180.79|177.23|179.88|191.41|197.57|198.16|194.87|199.84|199.89|197.17|200.27|200.59|198.55|200.32|195.3|194.82|199.33|201.1|202.24|208.74|208.6|204.39|202.91|202.88|202.75|197.84|201.19|201.32|203.36|203.34|202.77|205.45|200.94|197.4|195.24|194.17|195.4|195.59|198.38|196.71|199.95|199.77|197.23|201.15|200.26|201.8|201.75|193.24|195.95|195.56|192.79|191.32|189.17|190.45|190.87|187.67|185.27|183.75|183.46|186.89|184.2|183.44|184.35|190.24|186.7|187.8|185.79|180.98|178.03|179.91|177.99|182.08|181.63|180.33|179.36|181.82|185.2|188|185.35|186.01|185.37|188.04|191.23|191.88
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|351.84|332.71|336.65|331.15|326.17|325.14|314.26|323.18|324.02|311.4|308.61|307.24|296.66|301.64|298.58|301.86|287.95|289.13|292.51|292.11|287.96|274.09|276.05|277.51|279.26|272.73|270.53|272.27|284.72|282.22|286.56|280.34|283.11|270.98|286|294.1|288.13|283.53|281.57|272.1|282.06|277.39|299.84|300.85|292.81|300.6|298.3|278.73|283.23|290.2|290.65|283.25|289.14|280.61|278.03|278.48|285.74|295.78|305.74|297.38|297.36|286.14|279.9|284.38|286.35|287.43|287.54|286.99|283.22|299.24|306.69|293.99|275.66|284.69|288.46|282.96|261.11|266.73|267.57|266.58|266.4|263.25|266.32|258.84|240.92|252.2|261.1|262.75|283.24|277.77|273.91|259.81|249.38|275.27|244.05|243.05|243.34|240.12|232.15|221.86|214.52|208.35|189.03|196.59|184.55|205.57|213.41|205.35|207.88|220.1|225.12|230.1|197.1|207.83|214.64|192.81|243.39|193.8|220.16|234.56|252.81|227.74|222.97|202.46|275.68|333.44|355.47|349.58|359.43|401.25|388.9|363.16|365.19|383.87|374.55|386.69|411.83|423.95|436.1|439.68|454.7|458.98|436.59|449.15|449.5|427.86|397.72|399.25|402.7|375.58|364.45|354.82|337.43|360.45|360.52|357.71|346.39|338.28|325.87|330.35|316.59|323.22|351.28|358.58|350.15|342.77|343.39|340.22|327.03|340.35|339.72|351.4|358.07|352.94|348.59|343.67|341.85|346.08|345.25|350.36|339.85|335.17|331.85|328.09|338.9|344.44|347.97|371.24|369.31|358.73|356.68|363.64|367.87|354.49|360.99|360.54|363.85|354.61|348.91|340.51|336.79|341.87|331.66|325.94|323.6|303.23|313.17|308.45|320.31|323.53|321.1|324.21|318.66|308.18|304.28|302.77|324.62|322.3|330.21|331.96|331.77|319.44|314.3|317.33|312.79|328.93|317.35|309.03|297.75|307.25|297.26|305.51|324.58|345.07|351.7|347.94|358.25|354.82|349.77|328.11|345.56|341.13|349.48|329.08|321.78|327.18|352.31|340.63|326.9|350.95|356.95|358.57
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3380.5701|3231.8401|3261.21|3202.6001|3153.3|3154.6399|3053.28|3140.23|3149.47|3044.79|3014.4299|3003.96|2915.8401|2947.3701|2917.79|2941.6201|2827.52|2833.9399|2858.3899|2850.0901|2809.3799|2690.3301|2696.3401|2713.8201|2728.99|2674.6101|2648.3201|2652.04|2756.01|2724.77|2764.5601|2708.3401|2726.8501|2616.96|2741.25|2805.1499|2750.95|2711.5|2692.5601|2615.8999|2707.45|2662.98|2848.78|2870.8501|2806.22|2874.76|2852.28|2696.1299|2732.4299|2786.6699|2781.4399|2719.6499|2768.95|2695.03|2672.8401|2675.98|2741.9199|2822.1001|2909.78|2854.6799|2850.8|2756.8201|2704.1699|2727.72|2731.8999|2738.3799|2728.8301|2720.1599|2688.52|2822.1001|2874.0901|2780.1699|2612.5901|2695.99|2723.8501|2669.3301|2498.8301|2549.26|2555.3401|2548.51|2543.3999|2512.1899|2529.1499|2471.3201|2320.01|2422.99|2494.6399|2502.21|2684.49|2628.79|2590.0801|2473.0601|2383.45|2587.4199|2339.79|2314.3201|2308.1001|2277.71|2214.6699|2133.8601|2084.46|2018.78|1852.41|1932.79|1844.87|2029.75|2097.71|2026.1|2043.67|2154.3999|2189.26|2240.26|1951.9|2043.63|2093.8899|1907.3199|2321.8201|1901.6899|2148.5601|2269.8501|2425.26|2207.95|2152.8799|1959.78|2621.71|3098.1699|3283.4199|3240.1599|3329.6899|3696.6201|3587.3101|3373.54|3409.8201|3560.3401|3478.9099|3577.1499|3781.6101|3890.8501|3992.98|4020.1001|4139.9502|4187.0698|4002.03|4103.3701|4101.7998|3922.54|3656.23|3670.5901|3703.0601|3481.9299|3387.1699|3317.3601|3168.28|3381.54|3377.9399|3358.8899|3262.2|3199.1001|3079.6899|3129.6399|3008.51|3068.98|3326.3701|3389.6499|3319.6201|3254.6201|3248.8201|3239.3301|3133.25|3230.27|3227.79|3346.45|3411.3101|3375.9299|3310.6499|3269.3101|3258.78|3296.8301|3274.5|3328.0601|3220.6299|3186.8401|3158.02|3105.48|3453.6201|3266.7|3302.3501|3533.53|3521.8401|3421.8|3405.72|3473.0801|3521.8899|3397.6899|3477.8201|3467.8601|3496.55|3430.3601|3379.95|3298.5701|3271.3999|3553.52|3226.76|3160.76|3146.23|2966.5601|3048.03|2998.1499|3116.0801|3128.78|3106.04|3138.3601|3094.8101|3012.98|2981.3|2963.55|3163.9399|3134.9399|3198.3|3216.1101|3202.3101|3088.8701|3028.9399|3050.6699|3154.1101|3162.1001|3052.04|2977.26|2876.96|2961.77|2883.9399|2958.9299|3115.46|3292.1799|3333.6101|3299.9099|3383.8401|3358.8101|3319.3899|3126.6499|3273.28|3235.1599|3297.54|3123.96|3064.9099|3108.1799|3348.6101|3229.5901|3107.5|3308.3601|3387.78|3399.72
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|196.91|192.13|191|184.06|183.88|186.97|183.68|183.86|183.69|181.87|183.58|180.84|181.33|182.76|177.25|182.7|179.41|180.17|178.44|177.3|175.57|175.86|177.03|176.78|175.31|168.44|167.52|167.34|173.4|177.17|172.42|174.4|174.14|166.95|173.91|178.55|173.98|174.51|176.94|178.9|184.08|180.02|187.67|191.18|189.65|187.2|189.2|189.38|187.21|184.34|182.97|176.17|176.28|172.17|167.49|167.11|167.07|172.28|174.24|176.09|175.01|171.71|170.78|171.77|172.36|174.01|172.86|169.02|165.95|172.39|173.93|175.59|171.83|176.24|177.84|171.9|172.47|174.93|168.22|169|171.13|174.39|169.49|160.12|148.65|156.63|157.9|155.46|155.1|154.43|148.83|139.74|138.68|149.25|136.01|138.19|139.06|128.83|124.65|119.27|112.84|111.6|93.82|104.45|95.48|111.35|119.99|117.5|112.25|124.47|131.69|128.92|117.62|120.21|122.05|125.99|141.01|119.16|146.56|155.84|153.79|153.85|161.22|145.46|175.47|184.04|187.86|184.35|180.72|184.64|177.83|181.39|184.21|180.92|179.39|175.9|168.46|176.38|178.3|184.55|190.34|192.69|195.66|192.76|196.28|191.25|200.09|191.96|191.05|185.57|189.35|181.18|179.32|174.31|179.36|190.87|194.94|191.68|193.28|200.18|192.63|188.95|200.02|199|205.55|204|210.44|213.75|217.13|203.11|205.29|207.12|217.73|215.16|211.77|220.37|221.64|219.53|214.99|213.4|212.88|215.32|214.44|208.34|208.88|207.93|210.87|222.03|221.42|217.74|217.75|216.87|219.35|217.11|223.51|224.25|224.45|221.75|219.42|221.52|224.29|220.92|221.39|218.91|221.73|216.22|219.47|214.53|219.18|217.71|216.16|215.43|214.88|213|211.42|211.39|214.18|212.23|212.52|212.53|207.55|211.52|209.49|206.13|205.2|198.58|196.49|195.21|197.44|196.85|196.36|194.6|193.19|194.84|194.74|192.8|186.71|186.24|187.35|185.81|184.32|184.86|181.44|178.95|181.45|185.88|187.95|187.91|186.51|187.91|192.31|194.06
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|57.32|57.89|56.57|55.41|53.53|52.01|53|49.88|50.26|51.26|51.19|51.66|48.31|47.39|47.08|49.16|50.32|49.17|47.15|47.22|47.13|47.62|47.52|47.9|46.01|44.85|43.66|43.81|42.45|41.15|40.97|41.59|40.19|40.43|40.24|36.56|36.53|36.58|37.71|37.14|37.8|36.51|38.5|38.16|38.09|38.31|37.77|38.11|37.44|36.81|36.64|35.86|35.53|34.53|34.54|34.44|35.37|35.29|35.42|35.67|35.58|34.96|34.76|35.3|35.16|34.89|34.3|34.43|34.03|34.57|35.54|35.99|35.6|35.23|34.27|33.56|32.66|31.36|31.69|31.67|31.65|28.77|28.85|28.51|28.41|28.26|28.11|27.43|27.05|26.5|26.42|26.35|26.16|27.46|26.95|27.19|27.88|27.52|26.24|26.11|26.48|26.58|26.09|29.76|27.16|30.66|31.23|31.95|29.37|30.48|29.77|28.25|25.89|26.46|28.15|26.93|28.55|26.44|29|29.78|30.92|31.08|28.96|26.59|32.85|34.27|34.45|36.36|35.88|37.98|36.64|36.54|40.19|38.68|38.44|37.13|34.65|35.26|36.2|38.02|38.25|39.49|39.07|39.6|40.6|41.45|39.94|39.22|38.13|37.6|38.34|38.59|37.62|35.07|36.09|37.39|37.13|37.45|37.25|37.14|36.52|38.07|38.81|39.17|39.14|38.9|40.69|41.34|41.93|38.42|40.37|40.71|41.92|43.3|41.91|44.15|44.61|43.73|43.56|44.07|43.94|44.25|44|43.63|43.34|44.17|45.76|47.58|51.06|49.92|50.06|50.19|50.73|49.93|50.8|50.05|50.44|50.68|50.55|51.15|52.05|51.53|52.24|50.81|51.61|51.19|51.11|51.16|52.36|52.1|51.92|52.78|52.64|52.39|51.9|51.44|52.72|52.11|52.22|53.72|51.36|49.85|50.24|47.34|46.41|47.35|47.31|46.91|46.55|45.99|45.84|46.59|47.63|49.79|49.11|48.35|46.84|47.57|51.19|49.92|49.93|51.34|50.98|50.09|50.77|51.35|53.53|54.51|55.02|57.34|57.36|57.35
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|118.6|116.07|115.05|114.54|113.45|114.04|111.81|110.22|110.08|109.2|108.36|107.5|106.67|107.61|105.26|106.7|107.53|108.64|107.45|106.49|104.66|103.9|103.04|103.27|103.8|99.92|98.56|98.2|101.15|99.27|100.07|96.96|95.73|93.78|96.7|98.94|96.11|94.41|95.93|95.04|99.2|95.51|100.84|101.83|101.45|100.66|101.18|100.48|99.27|99.83|100.44|95.66|95.77|94.8|93.59|91.89|95.22|97.24|98.4|96.64|96.86|94.44|93.81|92.38|90.82|93.05|91.81|90|85.26|88.73|90.38|90.6|86.98|87.8|90.42|90.75|88.97|89.18|87.34|89.06|88.45|83.31|81.11|78.65|74.49|79.59|80.9|79.97|80.8|79.9|77.35|77.49|75.84|80.7|77.83|77.11|76.75|74.29|72.27|69.02|64.82|64.9|59.38|64.12|66.12|72.2|75.31|71.73|73.43|75.96|79.62|80.83|72.24|74.28|73.72|70.68|74.45|68.83|75.62|82.45|83.63|78.71|79.46|74.15|85.28|96.44|104.75|107.16|107.04|114.58|110.06|111.18|114.47|110.49|108.79|108.11|104.9|105.76|109.73|112.7|114.46|118.72|119.97|117.09|120.5|116.16|117.48|113.76|113.12|108.71|109.92|105.91|102.89|104.34|105.92|109.51|110.3|109.67|104.88|106.63|100.44|97.13|102.64|107.41|109.66|108.81|110.83|113.03|109.06|103.7|106.31|109.08|114.13|113.7|113|116.4|118.67|117.29|116.04|117.13|114.72|116.34|113.82|109.02|116.1|115.57|117.62|127.1|123.18|120.55|118.33|118.73|121.06|118.4|119.5|116.33|117.96|116.38|113.66|112.96|111.34|108.98|106.38|105.77|107.98|104.81|106.13|104.92|108.73|108.04|105.86|107.14|103.14|101.55|101.1|97.2|98.62|97.07|98.3|99.4|98.81|100.14|98.6|99.07|98.11|98.59|97.57|93.92|91.19|90.08|88.63|89.51|89.23|90.49|89.34|90.03|87.27|88.23|86.92|85.91|88.07|89.9|89.86|88.05|88.53|88.96|91.71|92.97|91.33|95.15|97.28|96.03
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|35.48|35.34|34.27|32.21|31.24|32.02|31.1|30.7|31.03|30.81|30.95|30.45|29.85|29.99|30.06|29.25|29.41|28.55|28.31|28.12|28.21|27.4|26.91|26.95|27.36|27.41|27.51|27.38|27.81|28.29|28.89|28.31|27.79|26.94|27.64|29.04|29.08|29.18|30|29.97|30.98|29.36|29.75|30.72|30.79|30.32|30.45|31.4|30.81|31.74|31.45|31.23|31.1|30.9|30.49|28.69|28.47|29.07|28.94|29.32|29.36|28.78|27.5|27.16|26.81|26.63|27.08|26.68|26.69|27.47|28.13|27.73|26.8|27.05|28.36|27.09|26.97|26.65|27.01|27.05|26.8|26.15|25.78|25.39|24.51|25.28|24.97|25.07|26.27|25.66|24.47|23.59|24.39|24.63|25.18|24.83|24.22|23.64|22.77|20.44|18.82|18.38|17.54|18.55|18.48|20.57|22.39|21.33|20.58|20.41|19.91|19.4|18.04|18.7|18.33|19.2|20.2|19.1|18.75|20.51|20.54|19.83|21.25|20.78|22.53|24.23|28.29|31.04|31.79|33.62|33.43|34.18|33.93|31.6|32.1|31.16|30.46|32.71|33.5|37.04|37.7|35.25|35.76|35.01|36.71|35.55|37.07|35.28|34.53|33.48|34.54|32.24|30.84|30.28|30.26|32.61|35.15|34.05|32.73|34.79|34.09|34.28|34.96|36.41|38.02|38.77|38.63|38.93|39.2|38.45|38.43|36.67|37.03|36.77|36.66|37.58|36.93|35.38|34.83|35.33|34.96|35.87|34.54|33.42|32.99|34.3|35.55|37.25|36.76|36.1|35.97|34.37|35.22|34.45|34.48|34.77|34.51|35.16|34.54|33.74|33.51|33.86|34.75|33.64|34.02|34.77|35.3|35.44|36.7|36.99|35.71|35.09|34.83|34.52|34.7|34.52|34.15|33.53|32.85|32.49|32.14|32.48|31.76|30.11|30.03|29.72|29.96|31.13|29.87|29.42|27.97|27.99|26.78|26.56|26.33|26.49|25.08|24.71|24.47|23.09|23.24|24.64|24.27|23.92|23.77|23.8|24.81|24.78|25.07|26.59|27.91|27.51
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|111.39|110.9|110.23|109.26|107.31|109.76|109.55|108.63|108.19|106.56|106.1|105.08|104.99|102.99|102.48|104.61|104.58|104.21|102.93|102.75|102.51|101.6|101.44|99.19|99.17|98.23|98.79|98.36|99.41|101.04|100.11|98.29|96.68|94.37|96.6|98.06|96.81|98.81|94.44|92.02|98.75|96.04|101.34|101.97|101.78|101.47|100.25|99.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|4506.7998|4370|4429.5|4271.77|4189.7998|4316.3799|4386.8999|4663.6699|4567.3701|4576.6201|4660.8398|4662.1699|4378.9199|4391.5098|4377.2202|4388.5298|4208.6201|4054.0801|4167.6201|4130.8901|4064.2|4010.9399|3944.99|3804.8101|3871.4099|3843.24|3687.95|3548.55|3580.1101|3441.5701|3516.03|3442.6101|3511.6599|3479.03|3748.0701|3738.3999|3584.7|3510.0901|3586.1599|3434.02|3766.46|3585.48|3687.24|3544.3501|3469.0701|3586.6399|3459.5601|3340.0801|3398.75|3432.6201|3529.1799|3388.99|3427.4099|3342.95|3218.1699|3121.1499|3348.8301|3551.4099|3692.1499|3426.9299|3505.04|3397.8301|3467.75|3624.6499|3615.76|3687.8899|3550.55|3484.52|3175.1299|3402.49|3461.78|3470.6899|3181.76|3214.99|3307.75|3372.49|3341.1899|3069.0801|3004.8501|3015.9099|3029.3701|2995.01|2989.6299|2937.25|2702.4299|2934.1101|2932.0901|2826.5701|2862.5901|2944.26|3000.73|2945.1399|2726.6799|2738.9099|2467.0701|2595.0701|2331.6499|2454.3799|2565.9299|2728.6599|2732.3101|2479.3101|2471.76|2489.8701|2753.0901|2748.9099|2725.8|2589.77|2673.49|2454.24|2372.3899|2578.8101|2318.3899|2350.8999|2247.4399|1807.46|2200.9399|1941.34|1721|1848.42|1746.77|1657.1|1837.6801|2087.8999|2286.22|2707.22|2805.8799|2631.21|2692.9199|3080.5801|3013.05|2773.6899|2925.48|3221.6699|3279.8|3491.8999|3714.0701|3593.1001|3734.96|3480.8101|3416.74|3615.76|3503.1899|3569.6599|3575.49|3481.8|3314.96|3396.1101|3667.6499|3616.53|3626.4299|3599.72|3426.1499|3940|3818.6699|3815.22|3689.1101|3442.8601|3464.3701|3501.74|3486.23|3292.3601|3616.8301|3463.76|3256.78|3128.6101|3127.6001|3300.3601|3199.76|3273.8799|3223.48|3405.3601|3492.02|3502.1899|3408.6799|3520.3201|3398.5701|3360.28|3348.77|3217.97|3204.22|3084.1699|3056.75|2863.8101|3139.29|3172.9299|3199.04|3435.8301|3376.6599|3201.6799|3012.4399|3097.1001|3118.72|3011.0601|3102.04|3015.5601|3063.76|3137.6001|3015|2910.1299|2931.6499|2991.6299|2950.72|2849.1201|2856.28|2763.51|2795.3701|2785.3799|2986.4099|2958.23|2859.8101|2842.8|2818.9199|2680.3601|2701.8799|2606.47|2804.9399|2697.03|2802.1101|2828.9399|2821.4399|2698.46|2536.1399|2639.51|2625.51|2552.7|2478.22|2438.6699|2305.9399|2357.9399|2289.75|2338.46|2555.8501|2594.98|2561.03|2544.48|2542.8899|2582.21|2490.8101|2342.9299|2432.8899|2437.8501|2407.2|2282.1399|2244.8101|2260.45|2457.9299|2453.3101|2396.4299|2632.3799|2625.9299|2522
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|442.48|435.65|437.09|421.97|410.4|425.33|428.96|446.61|435.13|433.34|439.96|441.87|419.39|419.55|417.32|418.79|407.75|394.91|403.27|398.92|391.36|389.25|384.76|375.1|380.43|377.41|366.23|339.65|341.92|326.69|330.39|323.95|326.84|320.34|344.4|345.17|334.62|327.56|336.25|323.85|350.98|336.18|348.35|337.02|331.1|343.84|335.46|328.33|332.41|337.87|341.54|328.17|332.35|324.63|311.34|301.32|323.28|340.25|356.24|328.92|336.19|324.41|336.3|346.46|342.68|350.44|332.74|325.34|299.23|320|322.6|320.27|296.84|301.73|312|313.93|310.76|291.13|288.04|290.13|291.25|285.13|285.11|279.66|259.57|284.21|281.73|273.69|288.21|292.45|295.88|293.03|276.52|270.09|248.15|253.95|236.17|243.76|252.44|265.68|258.78|242.29|234.39|247.06|266.1|267.25|266.8|247.15|253.34|237.46|236.55|249.98|222.31|229.23|218.44|177.38|214.13|192.16|183.2|199.32|195.77|179.93|195.49|219.86|237.89|297.16|323.76|305.86|309.78|346.98|342.66|319.69|331.84|364.96|367.6|387.06|410.92|397.14|417.7|401.4|395.43|402.88|382.59|385.07|392.6|380.87|363.82|379.58|397.49|380.37|376.52|368.87|348.1|392.81|382.46|385.29|376.58|352.67|347.83|354.14|347.39|329.13|363.56|353.8|338.51|322.74|319.98|335.41|321.41|319.89|317.6|333.05|341.02|342.15|330.56|342.67|330.48|328.01|325.86|310.59|309.46|300.69|297.1|275.61|302.85|305.47|305.3|327.81|322.97|307.7|291.92|298.53|300.08|288.63|295.37|286.73|292.03|296.81|285.43|278.14|279.85|284.71|279.27|269.87|270.98|262.55|266.77|263.54|282.46|279.81|269.95|269.49|265.09|254.4|256.04|245.79|262.06|252.02|259.71|262.47|261.14|251.91|238.51|244.55|243.6|235.5|228.35|225.57|215.11|217.79|211.92|214.89|232.47|235.25|232.12|232.1|230.8|233.66|226.93|214.12|220.81|221.01|218.82|208.43|205.74|207.13|224.12|224.31|220.21|239.61|240.88|231.33
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|205.26|201.04|200.73|200.7|197.03|200.98|196.22|197.5|197.36|191.63|191.95|193.75|192.46|194.49|191.92|201.03|197.13|199.44|194.63|193.61|191.96|189.09|185.86|186.21|185.79|180.81|177.7|175.51|174.47|174.87|174.73|169.94|167.19|164.37|167.88|167.94|165.95|164.57|167.51|164.3|171.37|167.1|172.38|172.89|169.12|167.9|169.61|171.93|167.64|168.41|166.78|166.26|162.5|157.06|159.91|157.05|157.11|159.12|159.34|158.8|159.92|152.75|151.26|150.02|148.74|149.77|146.71|147.47|147.15|148.79|150.46|152.64|146.93|150.93|154.49|147.07|144.45|146.14|143.88|138.78|142.04|135.29|130.6|125.66|118.91|124.89|124.79|125.87|127.95|125.33|121.53|119.59|118.96|123.69|111.02|114.76|112.63|108.82|108.24|101.53|96.53|101.41|92.02|102.22|100.81|110.85|114.66|112.68|111.89|114.93|122.57|119.03|111.04|112.89|105.92|102.17|120.72|97.41|119.26|128.68|134.4|129.72|139.15|141.42|165.09|174.45|185.15|194.78|196.04|200.72|195.72|195.86|198.66|193.53|193.13|185.97|184.08|188.12|191.8|200.96|204.65|207.82|206.92|203.3|208.83|205.52|208.63|198.35|194.82|189.93|193.39|184.27|179.61|181.25|181.67|189.5|193.72|193.17|194.73|204.86|190.85|184.98|191.39|201.71|204.28|203.08|214.56|215.99|215.89|204.16|207.2|206.91|216.82|225.78|226.13|237.66|241.34|234.04|227.5|222.7|223.78|227.11|230.68|223.22|227.55|226.71|228.42|242.1|250.53|248.81|244.72|246.35|250.17|250.12|256.87|253.82|261.33|267.27|263.67|256.96|258.78|252.05|254.19|251.2|258.33|254.14|262.89|263.58|270.42|267.79|259.97|257.96|256.27|247.39|243.29|234.5|240.62|236.68|239.64|241.69|236.95|235.53|232.01|232.14|221.38|228.12|226.13|224.23|221.76|220.11|219.15|220.08|216.63|216.24|204.92|206.7|204.6|208.14|208.32|203.34|202.35|199.98|199.81|189.78|191.86|195.08|197.44|199.85|194.07|196.64|199.96|200.85
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|143.83|139.22|137.79|138|134.46|137.52|133.94|132.85|133.44|130.37|130.38|133.72|134.44|134.56|132.2|138.89|138.42|138.56|136.01|136.32|136.58|135.49|132.02|133.32|132.26|130.13|127.7|125.9|124.26|124.97|123.95|121.56|120.91|119.24|120.37|119.42|117.03|116.14|117.51|114.75|119.59|115.9|120.27|120.44|117.96|116.82|118.22|120|118.06|119.8|118.76|118.22|116.72|113.09|117.18|117.34|116.02|117.22|116.28|115.45|116.18|110.22|109.03|107.3|106.94|108.24|105.92|106.51|105.89|105.2|106.29|107.54|104.35|106.98|107.97|104.37|102.22|103.8|100.91|97.79|100.25|94.76|93.82|90.99|87.59|90.61|90.42|89.62|92.57|89.85|88.57|85.67|83.43|85.05|78.43|80.38|77.49|74.84|74.61|70.94|69.1|70.82|67|73.84|71.2|76.86|80.1|80.55|78.89|80.77|83.43|84|78.23|76.78|73.52|71.04|82.98|67.34|79.1|88.28|93.27|88.88|94.2|95.7|114.13|119.85|126.9|127.29|127.78|132.55|130.41|128.97|128.83|126.76|126.72|124.85|125.82|127.94|127.97|135.05|138.01|138.1|137.26|135.18|137.94|135.68|138.38|135.99|133.44|131.89|135.41|128.58|123.88|126.12|125.74|132.24|132.21|131.52|132.28|138.02|129.77|124.98|129.32|136.83|138.3|136.15|143.06|143.23|145.58|139.44|140.8|140.63|146.53|150.91|153.04|157.83|160.15|158.18|154.86|152.75|153.02|155.03|154.86|149.47|153.46|156.41|152.41|161.14|166.41|165.43|160.06|162.39|165.02|165.88|167.48|164.03|168.53|171.71|169.75|168.35|169.97|165.58|166.17|165.35|170.81|167.43|174.2|174.54|177.39|174.48|170.3|167.49|166.63|163.35|162.44|155.02|159.61|159.31|160.95|161.83|158.17|158.57|156.4|158.4|149.96|157.34|156.45|154.87|153.24|151.63|151.09|148.96|146.78|145.77|139.29|139.84|139.85|139.95|141.43|139.15|138.99|136.19|137.81|128.2|129.75|132.83|135.08|137.12|132.76|134.34|135.33|136.54
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|221.91|218.91|225.12|223.65|223.84|227.26|223.43|222.31|222.84|223.14|218.5|218.61|218.13|214.51|209.81|215.74|212.65|216.35|214.59|213.97|214.92|208.65|207.37|208.1|206.33|200.38|197.87|197.33|200.97|200.68|198.06|193.46|195.14|187.83|190.09|192.94|190.22|189.42|187.79|184.44|190|184.12|192.72|198.91|195.36|199.26|201.78|201.28|200.27|201.68|201.15|192.96|197.42|192.88|191.87|190.6|195.33|198.04|196.25|197.44|197.2|196.89|189.81|184.71|182.25|184.7|181.7|177.52|174.43|179.97|179.58|179.18|173.19|174.51|174.66|170.94|173.22|174.61|177.51|173.67|172.79|172.42|171.4|169.83|165.47|172.18|174.22|168.4|168.75|160.67|159.01|157.6|157.51|161.67|158.78|156.76|156.94|153|151.92|153.53|158.96|155.23|153.66|166.18|157.64|167.74|171.05|171.46|166.69|170.84|173.72|179.38|168.48|169.49|167.46|165.26|172.15|167.69|179.98|179.42|182.85|177.95|178.6|161.36|189.31|197.14|212.45|209.72|209.27|222.1|218.71|216.38|220.91|224.09|217.23|205.85|213|218.38|223.34|226.2|228.2|232.01|227.36|224.5|225.62|224.17|222.24|216.24|216.07|213.74|213.66|211.82|203.67|216.03|220.62|221.37|222.78|227.16|224.92|228.22|221.35|221.21|228.06|229.89|229.82|227.11|228.14|230.51|227.52|227.39|229.71|234.56|235.87|227.94|223.78|221.75|223.05|224.22|222.74|218.62|216.15|218.65|213.08|207.85|214.62|218.78|221.32|229.26|221.03|218.4|212.46|213.14|215.17|214.72|223.18|221.15|221.25|218.01|215.95|212.5|213.29|205.89|205.56|202.16|205.38|199.22|202.79|197.99|203.12|205.53|203.39|204.05|209.27|207.79|210.59|210.17|217.13|216.87|213.28|209.48|206.23|201.51|198.26|195.94|196.09|202.84|204.21|201.06|199.31|200.8|205.84|204.31|201.57|201.27|200.61|199.46|198.6|200.57|199.28|194.43|193.37|196.12|191.82|187.94|188.82|194.89|197.29|196.26|195.59|190.14|189.39|190.15
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|160.3|160.98|156.47|152.82|148.38|149.94|145.91|143.78|145.25|145.02|146.35|143.36|138.22|133.31|128.51|127.9|123.1|120.42|115.9|111.9|112.27|111.25|109.5|106.14|102.47|99.42|98.19|99.39|101.44|101.78|99.7|95.38|96.09|92.7|97.64|98.02|94.22|95.67|97.19|95.22|101.44|95.24|104.4|103.22|103.24|99.88|101.09|99.91|97.55|99.27|96.22|93.74|94.11|90.68|87.47|90.98|89.48|91.84|92.75|88.64|88.97|85.23|86.81|88.61|91.91|92.3|95.44|94.78|89.98|99.1|99.26|98.13|93.53|95.13|105.84|101.07|96.71|91.5|94.39|92.17|91.62|79.19|80.96|77.65|74.23|79.85|79.01|76.47|81.66|77.12|77.48|75.09|70.13|66.97|59.1|56.43|55.17|51.81|53.79|49.29|49.54|47.95|47.14|50.81|49.77|53.53|56.59|58.58|55.96|55.52|58.92|62.28|57.03|57.77|55.89|56.61|58.3|49.99|54.62|58.49|51.46|56.78|62.58|62.26|81.53|104.99|113.76|116|116|119.32|115.19|116.39|112.04|112.32|112.78|111.73|106.95|112.07|123.37|124.25|126.91|127.07|127.41|129.53|129.26|125.9|130.52|128.96|140.26|136.78|138.43|136.63|127.23|133.37|133.87|142.25|144.15|141.41|132.88|143.95|135|138.96|145.85|149.21|154.26|154.79|164.51|158.94|156.95|149.19|154.52|154.56|173.79|172.78|174.69|186.25|193.96|186.11|193.76|192.42|193.99|199.92|196.33|191.44|200.7|209.87|212.52|220|221.54|226.18|214.91|211.09|214.06|209.59|215.71|212.08|215.06|208.1|209.63|204.52|206.24|207.54|202.94|201.65|199.43|192.19|195.75|193.85|205.18|203.06|201.54|196.14|191.79|192.95|189.3|181.47|183.83|181.93|178.47|174.64|170.02|171.19|172.56|174.04|171.69|169.18|167.99|164.02|162.37|161.3|154.09|161.06|155.39|154.19|150.88|149.25|142.75|149.5|144.85|143.79|144.66|141.9|139.77|140.88|135.65|144.07|153.34|158.45|159.39|169.66|172.16|172.8
01012|13778|/indices/cxptx|INDICES:DE|104.39|103.11|104.71|101.22|103.32|100.37|102.5|100.35|100.73|100.39|102.4|102.95|102.9|104.49|104.37|105.55|107.88|104.21|104.69|102.65|103.96|105.63|106.69|107.69|106.87|107.14|104.18|107.91|104.73|106.22|105.15|103.45|102.7|98.23|100.55|99.91|97.38|95.38|94.78|91.19|92.62|88.62|93.59|94.89|95.83|96.28|96.02|94.59|94.93|95.32|93.44|91.14|93.84|90.53|88.35|89.78|93.87|95.98|96.76|98.45|99.71|96.03|97.38|101.24|94.45|91.14|92.75|90.53|89|91.72|90.07|89.36|87.27|89.28|89.47|91.41|90.06|90.07|87.54|85.37|87.21|86.14|81.46|79.59|76.37|79.42|78.53|80|77.06|75.98|77.36|78.25|78.96|77.51|79.59|78.3|85.19|82.54|82.01|80.51|79.44|82.14|80.51|83.14|81.84|83.97|87.65|82.41|88.73|86.96|93.01|95.89|93.81|93.2|95.01|97.19|94.76|89.01|101.02|101.3|100.93|95.09|99.32|78.44|101.88|93.91|96.17|101.26|95.91|99.2|96.14|97.84|99.96|96.38|95.7|96.44|95.78|95.58|90.62|88|91.7|91.46|94.49|94.5|98.29|97.01|96.87|94.05|93.71|91.89|91.85|88.13|86.22|93.79|97.91|103.18|104.02|106.77|108.37|111.23|111.26|123.23|125.66|123.1|123.43|123.21|123.77|123.35|123.79|123.97|121.01|116.2|113.77|116.87|108.34|112.11|112.39|112.88|113.56|112.05|110.11|112|110.98|108.46|107.18|104.97|104.04|109.36|112.48|113.35|113.42|112.12|115.58|113.49|118.91|111.49|104.64|105.94|106.09|105.48|105.72|103.84|101.9|97.9|99.43|98.41|99.37|100.48|108.89|108.04|108.41|106.4|111.52|115.11|115.85|113.52|108.79|107.86|109.66|105.04|103.47|107.45|107.99|103.27|106.74|106.33|100.47|100.71|99.11|98.38|95.76|92.8|88.13|89.21|91.01|88.74|85.1|95.62|95.82|94.17|95.28|98.29|98.4|97.88|97.6|101.53|101.56|98.31|98.64|101.29|108.02|106.53
01013|13764|/indices/cxpax|INDICES:DE|871.67|925.19|851.39|876.92|863.06|901.97|892.35|849.29|903.26|884.64|908.81|914.27|863.35|842.53|816.92|796.87|776.26|769.92|746.77|722.82|717.59|731.09|707.6|691.67|657.85|615.74|621.4|617.93|645.98|641.62|650.93|649.77|620.89|599.55|628.26|642.22|630.54|598.61|597.06|573.73|605.06|546.58|587.66|590.49|558.05|541.83|545.11|537.32|526.66|518.64|504.87|468.2|484.62|476.21|482.46|495.52|502.29|530.88|545.64|542.78|542.8|538.36|527.31|533.32|513.18|524.38|525.37|529.51|526.85|577.28|554.27|554.13|525.31|539.7|538.62|546.96|517.22|529.39|549.11|564.21|624.12|614.62|609.31|577.11|493.59|516.83|533.21|504.67|562.14|553.5|505.58|505.15|498.92|533.14|533.52|538.45|543.27|513.84|496.43|469.28|430.51|438.63|396.28|381.62|437.1|491.55|509.19|464.51|437.97|474.78|546.69|528.48|510.85|536.92|538.8|502.38|513.53|558.97|616.53|632.6|740.29|439.51|629.74|592.26|622.05|663.24|693.54|657.22|632.8|643.9|646.79|657.24|651.58|609.73|640.17|631.9|563.05|586.1|606.03|642.46|634.21|646.57|699.14|695.83|735.32|720.57|715.51|701.5|700.65|686.58|698.76|700.45|675.75|639.93|655.81|672.26|668.72|659.22|638.16|670.24|665.05|671.53|712.55|717.53|785.54|787.45|776.84|800.33|810.66|775.75|805.38|856.4|895.34|901.01|870.91|889.81|859.91|825.06|802.41|774.67|773.24|778.84|758.72|733.92|733.27|768.81|755.04|760.91|787.76|787.23|776.44|763.13|778.09|738.52|778.73|764.44|745.68|716.73|725.8|706.52|707.38|709.46|704.42|700.3|711.91|636.72|634.1|607.63|636.77|631.31|597.28|594.51|586.95|588.83|567.4|571.62|569.56|559.79|561.95|545.66|535.69|555.21|564.79|555.89|553.29|543.17|527.94|515.88|508.24|501.85|490.6|487.28|481.9|496.3|490.37|495.3|477.18|475.19|481.15|444.1|446.89|459.04|463.43|455.62|447.24|454.63|480.75|492.52|478.08|499.24|512.91|517.44
01014|13781|/indices/cxpyx|INDICES:DE|723.78|718.15|710.02|699.08|693.63|726.74|725.5|734.75|743.76|738.34|740|747.02|744.29|738.01|736.67|698.14|705|709.47|701|691.98|671.08|668.58|647.63|643.06|632.54|613.58|618.74|632.65|644.26|633.29|658.44|627.17|635.41|619.74|649.16|667.08|661.13|637.47|625.84|606.91|636.13|608.81|656.7|665.77|640.94|642.98|636.72|627.35|611.94|606.69|603.29|594.02|592.62|578.57|560.65|584.9|584.17|598.89|597.65|595.56|602.11|600.73|590.67|588.45|570.11|553.6|547.8|529.33|515.73|537.15|545.92|531.33|506.18|513.78|506.74|494.41|465.63|483.19|474.87|466.43|478.15|446.98|429.16|404.4|383.6|401.97|399.36|402.49|407.72|401.63|395.63|399.96|385.54|390.54|387.92|389.88|376.2|377.14|382.4|360.1|345.04|347.7|331.14|338.41|353.51|376.71|387.41|383.27|372.95|382.77|410.81|418.16|392.24|399.31|394.13|372.59|392.73|349.21|392.66|415.91|403.18|390.09|420.05|406.22|478.12|504.45|526.87|506.41|499.92|516.7|514.39|539.5|538.68|506.65|512.91|493.31|476.74|503.44|525.39|554.68|582.18|602.8|607.76|599.14|612.72|591.22|561.4|563.03|560.4|548.39|572.25|567.62|548.53|546.98|546.21|570.84|576.33|580.71|565.58|585.97|574.28|582.57|614.91|666.44|687.21|679.02|677.29|671.49|663.94|651.94|667.64|664.17|649.49|651.81|647.26|659.49|650.56|658.18|659.25|638.36|630.64|645.23|623.44|613.73|630.76|638.36|648.96|680.17|702.75|704.31|686.22|681|686.58|669.56|692.21|674.68|681.68|674.56|671.32|668.11|664.86|655.75|638.74|621.74|605.66|580.38|580.3|579.48|616.04|616.01|611.06|609.59|607.21|622.82|618.52|602.54|602.61|596.59|605.27|588.29|575.23|589.71|586.18|582.45|583.75|584.36|581.87|574.45|578.37|574.7|555.82|556.48|545.55|553.53|554.56|558.91|544.72|544.21|544.43|522.27|522.78|536.46|538.73|532.6|512.01|518.31|539.9|548.99|549.14|577.46|580.95|580.42
01015|13776|/indices/cxprx|INDICES:DE|372.89|369.22|362.17|353.71|359.39|354.02|361.03|367.4|369.48|372.9|366.65|383.57|375.75|364.41|359.21|356.02|342.59|340.08|334.23|322|318.64|318.6|312.96|304.48|300.6|287.84|287.01|285.52|293.89|298.94|299.4|302.29|302.44|290.48|298.45|310.4|302.7|302.46|303.23|295.87|313.04|297.04|318.37|329.8|319|322.02|317.11|309.26|301.71|298.5|291.91|278.19|283.91|278.3|278.53|281.6|285.3|283.98|277.18|286.62|286.39|283.48|284.95|289.63|286.19|283.86|288.87|278.07|263.05|273.35|277.58|273.89|262.16|266.16|264.57|263.59|259.02|266.76|266.4|263.52|267.27|270.68|262.45|260.84|237.19|240.58|237.6|241.6|247.62|246.94|256.61|250.8|242.22|249.1|228.36|219.98|219.8|213.41|212.18|188.15|186.72|184.09|168.49|186.84|192.34|213.72|219.52|215.22|207.6|203.91|214.44|234.38|220|223.62|227.45|201.37|211.02|192.34|203.59|232.41|218.3|204.68|231.68|225.58|275.1|289.83|306.01|309|294.04|296.82|294.53|310.34|306.93|287.08|296.38|305.66|294.72|300.88|313.63|331.52|348.89|358.07|364.83|365.3|370.97|367.4|371.72|361.94|362.84|350.38|373.46|379.1|373.23|393.15|389.67|405.55|412.82|418.68|408.01|410.3|400.23|388.33|406.24|424.89|453.23|448.73|458.56|470.03|476.31|465.67|482.33|469.39|490.58|486.58|493.87|501.41|505.96|513.26|524.12|504.47|502.18|518.3|495.1|473.53|481.74|494.39|488.15|517.95|527.56|534.79|527.77|526.21|537.17|530.74|545.85|530.85|528.68|522.31|529.28|524.18|513.38|491.82|485.61|479.9|487.22|486.53|478.94|465.21|485.1|483.29|473.5|475.03|467.82|462.88|445.9|440.54|431.52|426.42|434.64|417.71|407.71|409.9|403.16|409.21|404.94|412.41|411.61|419.88|418.61|412|396.04|393.33|387.33|406.22|398.38|402.84|395.43|395.99|392.23|377.97|374.15|390.74|391.6|379.73|377.96|381.39|402.65|400.4|399.46|416.59|413.88|406.65
01016|13765|/indices/cxpbx|INDICES:DE|271.88|261.54|261.76|247.57|251.68|245.85|234.63|224.71|227.29|228.69|229.39|225.76|223.6|235.78|236.05|243.96|241.42|244.42|238.2|237.11|231.22|238.31|243.56|250.86|260.36|259.41|264.83|273.95|287.6|277.96|258.35|248.35|255.67|235.63|244.91|260.73|248.23|242.58|250.3|245.92|249.71|234.47|264.67|272.34|281.84|290.32|290.32|290.6|272.64|266.95|257.54|236.98|244.08|225.95|221.69|227.62|232.67|249.79|272.31|250.41|254.4|252.91|244.21|254.03|246.32|252.38|260.71|250.83|256.23|277.96|287.28|280.07|261|272.79|277.43|265.29|253.66|250.75|245.37|235.07|238.89|229.46|250.45|237.93|217.07|215.21|215.34|216.83|237.05|240.15|235.54|234.01|201.82|215.93|203.96|204.98|208.31|183.88|175.09|166.58|137.52|125.58|93.64|105.74|96.52|116.37|113.41|109.75|90.6|105.96|134.37|165.67|143.65|151.19|153.27|149.38|163.49|115.85|147.8|180.67|178.92|187.78|204.86|194.94|316.25|335.83|357.05|371.79|363.43|385.49|383.09|399.63|412.95|393.84|398.84|387.13|361.25|367.72|379.78|396.93|424.49|425.07|457|450.7|466.16|463.79|476.77|465.85|468.51|433.3|450.47|428.87|402.31|407.92|417.22|442.15|437.46|436.56|442|458.41|446.08|462.85|523.85|536.6|550.43|544.23|552.9|560.66|556.28|516.43|525.05|517.57|545.03|550.76|569.26|594.46|598.6|565.17|573.67|552.42|559.97|572.78|571.99|584.94|582.79|596.16|618.59|652.56|674.1|676.11|673.94|684.77|698.18|667.49|704.56|696.1|696.34|704|688.52|684.15|678.67|643.37|630.4|621.19|620.58|579.3|603.76|596.48|640.44|647.06|643.97|647.38|644.56|639.93|631.58|610.69|603.15|596.55|601.6|585.44|574.89|592.55|590.5|588.57|587.17|588.99|583.84|591.37|584.12|573.63|562.59|571.25|548.94|555.59|550.86|540.98|526.78|548.94|555.86|521.14|516.1|545.43|546.8|529.22|512.71|524.97|555.83|559.72|555.64|587.37|601.68|600.37
01017|13771|/indices/cxpix|INDICES:DE|393.31|386.83|383.73|364.44|358.66|350.33|339.99|335.05|339.8|335.96|339.69|325.37|326.75|339.45|335.99|344.56|335.64|331.63|325.84|313.79|307.92|312.77|310.49|312.33|313.47|303.47|308.09|320.78|331.71|327.89|322.33|316.27|315.39|303.3|308.5|314.72|305.45|299.92|306.18|303.28|311.7|291.16|310.11|322.86|331.75|335.71|336.58|330.66|319.92|317.54|316.76|307.16|298.96|288.65|283.53|292.52|295.46|299.87|308.49|307.34|308.33|298.04|297.6|299.42|293.66|293.9|299.19|286.56|285.49|301.63|307.56|311.57|296.76|291.3|293.39|292.04|279.92|289.48|278.26|274.5|275.45|263.8|261.38|253.17|235.41|242.78|237.45|242.04|251.14|259.37|256.97|248.96|252.38|272.9|262.48|246.01|253.9|245.67|247.71|233.66|228.54|207.52|184.31|210.05|206.74|238.88|251.83|241.05|223.99|248.17|259.74|271.97|257.09|251.34|267.94|247.59|240.98|198.27|221.88|237.83|222.99|215.9|245.16|233.58|314.64|327.77|314.15|335.98|327.05|344.6|329.25|336.48|344.44|334.28|336.27|344.91|334.88|338.09|346.37|362.09|366.98|358.37|375.2|366.09|379.12|379.67|392.81|380.42|388.22|374.37|387.28|369.22|335.77|329.32|327.29|345.01|342.34|332.52|338.68|356.95|348.32|377.97|401.7|406.45|419.06|414.24|409.13|410.26|397.99|384.24|396.12|397.16|423.33|427.55|436.05|453.32|454.11|452.37|442.03|415.88|420.48|431.91|432.73|435.82|422.54|422.49|421.03|455.2|469.67|467.54|472.54|480.89|471.37|448.82|471.05|454.81|449.73|446.72|451.61|445.53|442.62|430.24|423.73|414.2|413.47|392.71|413.55|411.45|431.98|413.99|415.11|414.12|399.35|411.58|421.58|423.09|419.16|418.67|413.79|402.57|393.37|400.57|404.22|409.74|395.31|396.28|397.11|399.21|388.44|379.9|372.97|372.9|363.48|366.67|359.38|362.6|354.46|351.76|338.9|328.24|319.03|336.54|337.99|328.72|316.18|319.67|330.92|337.15|337.07|354.59|366.81|355.42
01018|13775|/indices/cxppx|INDICES:DE|1924.75|1894.08|1871.4|1831.39|1789.14|1830.26|1843.49|1838.9399|1840.0601|1823.38|1846.26|1849.99|1861.63|1831.35|1797.3|1783.42|1821.9|1790.16|1796.05|1763.0699|1777.6899|1785.72|1818.8199|1835.09|1808.52|1797.61|1792.14|1795.39|1805.6801|1758.65|1729.55|1763.75|1763.21|1732.63|1800.87|1828.5699|1812|1789.3|1734.8|1671.97|1749.65|1676|1773.7|1808.77|1798.48|1799.45|1783.45|1765.24|1742.28|1728.14|1728.49|1658.12|1668.97|1635.97|1599.1801|1636.52|1661.95|1666.64|1638.8101|1639.25|1646.49|1637.15|1604.22|1603.75|1568.25|1562.92|1578.03|1523.0601|1458.47|1497.79|1523.48|1516.4301|1485.1899|1487.77|1515.29|1456.37|1391.15|1423.54|1410.89|1393.79|1409.8|1429.7|1391.15|1419.01|1406.6899|1436.16|1411.38|1423.54|1417.77|1387.35|1366.8199|1369.22|1348.03|1333.4|1346.3101|1313.47|1306.25|1255.25|1243.6801|1248.16|1179.89|1257.66|1258.0601|1335.12|1403.21|1442.12|1449.23|1448.84|1420.53|1398.41|1429.85|1439.86|1361.8199|1346.92|1369.4399|1393.97|1451.8|1379.33|1547.0699|1541.16|1548.04|1450.91|1471.22|1369.22|1703.74|1682.42|1745.3199|1804.95|1747.33|1822.6801|1788.66|1762.3|1781.59|1723.1|1776.74|1743.92|1752.67|1779.87|1800|1807.54|1808.14|1806.97|1820.77|1800.7|1816.17|1795.4399|1791.9301|1780.0699|1710.96|1691.3101|1726.4|1680.24|1610.16|1648.3199|1743.9301|1768.4|1764.33|1746|1708.6899|1749.85|1711.98|1820.42|1888.84|1821.55|1858.95|1860.03|1861.88|1907.11|1879.4|1809.77|1782.77|1807.75|1840.4|1880.0601|1883.99|1919.27|1896.67|1874.13|1915.09|1899.71|1871.22|1873.5601|1838.08|1823.5601|1826.53|1880|1877.86|1944.0601|1959.3101|1978.03|1951.3199|1940.25|2004.49|1940.6801|1997.88|1970.9301|1997.1|2013.86|2041.65|1939.95|1924.86|1935.48|1918.1801|1877.6899|1868.87|1785.3|1810.0601|1773.4|1879.38|1853.5699|1828.27|1794.1|1752.1899|1758.88|1757.67|1725.16|1692.91|1674.96|1687.51|1661.8101|1618.39|1638.91|1668.8199|1645.3199|1665.12|1633.46|1628.77|1610.7|1612.04|1617.73|1551.15|1546.78|1540.67|1554.5|1534.58|1533.25|1492.03|1503.1801|1489.3199|1454.64|1447.26|1458.72|1460.96|1432.48|1409|1419.59|1459.84|1460.76|1451.87|1495.79|1517.34|1511.6801
01019|13773|/indices/cxpnx|INDICES:DE|3606.3999|3523.1101|3459.03|3471.1599|3364.27|3376.23|3319.01|3377.74|3432.3201|3354.23|3296.49|3275.53|3170.96|3126.6699|3116.6899|3087.23|3023.26|3060.6799|2990.71|2866.3301|2853.6001|2908.55|2845.0801|2820.73|2771.5801|2666.97|2711.1299|2761.9099|2828.4199|2770.9199|2836.55|2725.8401|2716.5901|2616.1499|2737.1299|2817.1201|2718.76|2659.54|2677.9199|2600.21|2724.3201|2522.6101|2745.1499|2738.5801|2691.5801|2775.77|2773.1899|2715.9399|2636.24|2571.29|2543.7|2383.95|2464.7|2344.03|2329.54|2430.75|2410.8701|2497.1899|2536.9199|2426.6201|2412.3899|2348.02|2321.75|2370.97|2399.6599|2367.01|2361.3|2291.8601|2250.27|2409.3401|2443.7|2412.95|2254.6799|2360.47|2476.4299|2377.6001|2233.22|2278.6599|2229.6499|2159.8|2195.29|2093.8201|2059.8899|1937.08|1772.37|1821.21|1860.01|1907.76|2034.8|2046.45|1939.71|1970.08|1891.3101|1992.61|1894.47|1856.23|1823.9|1707.2|1710.76|1591.23|1568.98|1569.35|1433.34|1521.4399|1580.51|1753.15|1855.53|1678.26|1549.22|1611.3101|1835.49|1962.84|1795.35|1800.11|1677.83|1593.24|1698.55|1431.62|1579.53|1644.03|1728.11|1529.08|1712.78|1732.47|2254.48|2482.8101|2623.99|2650.8999|2648.0901|2897.1599|2884.78|2896.78|2976.4199|2880.3201|2784.1799|2814.6799|2669.22|2709.6499|2888.24|3000.23|3056.3501|3032.21|3127.95|3080.04|3251.21|3148.48|3180.8101|3090.4299|3025.1101|2866.9399|2950.27|2828.8601|2698.1001|3065.05|3115.3899|3229.46|3291.0601|3233.76|3136.2|3306.5701|3134.75|3265.8799|3471.1399|3713.6299|3930.4399|3904.28|3845.29|3874.75|3835.05|3599.4099|3656.1899|3923.79|3761.54|3749.8501|3724.48|3878.45|3880.1899|3738.74|3737.8101|3473.75|3503.1299|3642.1101|3602.6799|3400.0901|3542.3401|3624.6799|3676.1001|4015.23|4185.5801|4150.3901|4022.3301|3987.0701|4036.0701|3681.51|3863.3899|3776.3201|3668.74|3531.47|3588.72|3564.3701|3544.8|3432.6899|3355.8501|3261.3201|3284.01|3149.9299|3200.72|3139.1201|3365.1399|3352.47|3298.97|3291.47|3147.9399|3047.5|3000.24|2930.74|2935.8601|2856.5|2868.1201|2819.47|2723.45|2806.9299|2832.02|2806.6299|2693.05|2722.1001|2699.6899|2616.3501|2594.8701|2624.3701|2541.74|2579.48|2514.1599|2549.3301|2499.6101|2537.9199|2424.1001|2489.49|2431.71|2389.3401|2388.6001|2558.1299|2567.1899|2523.24|2367.3101|2442.2|2601.8501|2642.3201|2627.4399|2812.9099|2912.6201|2844.54
01020|13777|/indices/cxpsx|INDICES:DE|11174.9404|11229.8799|10960.5|10710.0596|10231.3096|10254.2598|9764.9902|9772.8799|9826.3203|9725.96|9458.25|9400.25|9332.1797|9345.0303|9373.0195|9562.4697|9588.6201|9680.1602|9651.6299|9300.0195|9269.54|9285.6201|9278.3398|9038.4502|8981.8701|8747.04|8787.29|8742.7998|8811.2402|8785.7803|9311.29|9280.2305|9239.7402|8874.1201|9197.04|9330.7803|9046.2002|8924.8604|8566.6504|8467.6699|8693.5|8533.0195|8947.4502|9172.54|8939.0498|8918.3799|8972.9502|8743.3203|8569.5195|8407.4297|8531.4102|8204.4199|8251.9102|7849.8198|8260.0498|8227.1104|8208.4404|8457.0996|8478.4404|8141.48|8084.5298|7971.25|7633.8701|7720.8901|7897.6802|7880.71|7947.1001|7756.9199|7559.6201|8372.2695|8397.3496|8363.0303|8008.52|8090.2798|8264.6299|8457.6602|8150.9702|8171.8198|7997|7931.9902|7995.1899|7904.4502|7581.3398|7305.4302|6895.3198|6744.8999|6810.4102|6933.1099|7076.0298|7244.6201|7254.73|7087.7402|6890.9399|6717.1201|6771.4502|7166.25|6850.48|6730.7798|6430.79|6221.7202|6324.6899|5955.96|5761.9302|5930.6899|6087.0098|6583.8198|6761.7798|6400.7002|5927.4502|6177.2402|6313.1299|6019.2798|5637.5601|5778.4102|5748.3599|5814.5298|6133.0498|5475.7002|6405.48|6406.8198|6349.7798|5966.52|6158.6499|5765.4199|7833.3999|8828.9697|9066.4805|8580.3604|8661.8604|8827.9902|8717.71|8894.2803|8843.6299|8643.1602|8023.8198|8125.6299|7653.6201|7828.9902|7910.0298|7970.0601|8223.2803|8230.2998|8400.3096|7939.6201|7899.6099|7612.1699|7790.5801|7865.9199|7884.5601|7777.1299|7916.29|7567.8101|7426.75|7437.27|7523.71|7614.9702|7802.6201|7760.1899|7813.5498|7787.2598|7542.1602|8015.3101|7924.0801|8326.5195|8641.7402|8660.1602|8658.5303|8646.7803|8482.3203|8358.5596|8490.2803|8653.1201|8874.9004|8947.25|9030.3701|9377.3301|9767.0498|9618.9004|9657.4404|9594.25|9429.8096|9299.6396|9145.5801|9053.3301|9218.2197|9311.96|9257.1201|9482.5498|9120.3896|8984.4102|9110.0195|9046.9297|8844.7402|8703.0195|8792.9004|8488.6504|8303.4902|8310.4004|8372.2002|8386.2305|8665.0898|8394.2197|8296.5801|8011.2598|8156.3301|7997.9502|8252.1104|8242|8281.25|8419.5498|8437.1396|8369.2197|8368.6201|8764.75|8974.5996|9280.2197|9126.5703|8995.9902|8975.9502|8825|8693.1602|9035.4697|9021.0195|8829.1396|8670.6396|8729.54|8748.96|9150.46|8923.7002|8677.8496|8429.5303|8565.2305|8124.9199|8277.8096|8142.3799|8228.1104|7751.96|7965.2798|7956.6899|7687.2202|8214.3496|9088.6299|9064.5596|8976.2695|8776.1201|8640.4199|9126.0498|9289.4102|9107.79|9368.5303|9798.3496|9571.5
01021|13770|/indices/cxphx|INDICES:DE|567.59|574.81|565.1|550.58|530.33|546.13|525.93|503.83|510.42|497.3|506.41|503.75|476.74|462.27|431.4|434.28|418.49|415.38|414.55|384.8|382.23|372.97|357.24|335.13|346.8|339.24|342.72|346.57|366.94|379.79|380.36|371.68|375.27|352.54|359.98|381.92|354.66|342.6|347.24|352.52|379.05|349.24|391.07|413.08|395.98|401.91|400.01|392.49|359.63|361.49|346.51|325.32|339.13|319.79|314.16|323.86|314.52|329.2|343.61|316.46|311.42|307.25|297.15|294.99|285.82|274.94|285.23|273.21|264.07|285.6|302.08|294.5|275.75|272.36|269.99|283.1|264.29|258.03|253.77|242.57|221.32|219.21|212.5|215.71|191.42|181.71|179.97|167.71|182.62|177.96|164.23|164.83|154.61|158.51|143.6|138.63|128.63|113.94|95.22|87.66|79.95|73.14|66.69|70.24|75.76|85.1|89.84|83.2|77.14|80.01|93.09|100.61|85.22|82.53|84.59|88.95|113.35|104.6|119.57|134.7|128.94|119.99|131.39|129.54|171.98|193.85|211.53|224.3|219.78|226.59|228.91|227.19|221.82|198.81|198.63|205.47|175.76|184.6|214.89|233.81|235.97|235.96|230.49|240.48|254.35|242.79|240.1|225.09|209.69|195.9|205.48|189.65|180.28|191.28|201.59|215.79|215.92|219.47|220.77|261.28|237.52|242.23|253.19|286.01|296.97|299.09|306.53|315.72|298.54|282.45|300.57|327.79|348.68|359.3|366.27|374.4|374.34|395.01|390.1|377.98|388.39|373.9|362.29|352.98|354.08|383.88|396.29|420.67|429.1|412.8|396.99|403.2|394.76|375.67|387.87|371.72|367.65|367.8|378.46|383.76|379.12|381.68|377|373.65|373.67|359.52|364.44|360.28|381.64|385.99|377.86|355.81|357.39|351.94|356.55|350.85|348|341.5|338.72|331.33|318.58|323.84|321.05|308.57|307.66|313.11|313.95|323.88|311.76|304.37|305.01|309.12|293.35|293.5|285.99|286.12|272.8|280.58|272.22|269.86|273.5|286.75|284.32|284.44|277.97|281.18|299.3|292.81|290.88|305.95|324.59|318.09
01022|13766|/indices/cxpcx|INDICES:DE|1496.48|1446.08|1431.3199|1394.65|1403.1801|1434.26|1432.3|1467.13|1494.48|1480.3199|1484.77|1466.67|1454.15|1436.1801|1389.71|1425.0601|1348.12|1357.04|1336.1801|1292.87|1239.3101|1251.22|1218.17|1203.51|1174.89|1130.71|1139.3|1164.75|1188.52|1134.4399|1170.09|1143.1801|1153.95|1105.73|1163.5|1176.12|1154.1899|1108.9|1099.48|1088.67|1140.98|1077.92|1142.67|1187.99|1148.58|1166.64|1171.78|1146.77|1137.6|1146.77|1139.3199|1076.41|1111.1|1068.04|1031.35|1073.38|1087.1|1123.86|1156.73|1157.92|1160.6899|1140.51|1147.23|1131.36|1085.5|1073.67|1070.12|1016.46|981.54|1027.75|1025.6899|999.49|943.46|963.35|1003.01|969.25|916.4|943.85|945.67|912.78|945.35|920.81|882.97|827.22|760.48|781.68|795.62|822.03|883.94|874.31|843.07|838.56|786.41|801.07|765.19|755.07|748.85|737.52|709.66|681.49|686.71|677.43|621.64|663.6|690.3|749.72|767.75|702.66|701.92|733.64|775.45|797.91|737.17|743.95|718.63|657.34|733.25|647.6|735.89|771.71|761.11|699.45|722.81|748.52|930.82|998.31|1048.86|1065.88|1049.8101|1108.47|1087.8|1091.25|1104.1801|1116.28|1131.02|1115.8101|1125.85|1129.11|1169.24|1174.26|1219.5|1222.42|1235.86|1196.8199|1207.35|1175.96|1175.84|1159.2|1133.0601|1083.6|1094.41|1051.33|1012.18|1019.63|1001.34|1045.29|1060.11|1079.23|1054.58|1085.52|1049.64|1132.95|1216.53|1228.29|1226.12|1217.73|1177.12|1169.24|1139.21|1104.89|1082.5|1124.09|1131.79|1171|1174.8199|1155.79|1133.16|1136.52|1123.63|1103.3101|1096.03|1144.09|1110.39|1062.96|1071.9399|1078.25|1064.38|1141.8|1166.16|1161.03|1145.8199|1128.28|1109.03|1035.77|1092.51|1065.49|1053.72|1028.12|1043.72|1023.22|1007.59|1001.97|986.66|959.94|922.77|887.3|894.28|870.36|910.99|893.11|902.36|901.66|862.95|879.6|873.33|842.88|849.41|839.22|840.09|822.6|802.41|814.99|819.16|819.71|795.93|802.1|794.15|783.74|777.9|769.26|744.42|752.8|744.51|756.97|753.05|755.92|735.75|734.85|741.93|716.98|704.05|720.33|717.1|682.17|674.77|682.43|713|734.71|708.83|751.83|765.21|742.9
01023|13780|/indices/cxpvx|INDICES:DE|787.72|820.87|777.75|770.56|772.7|770.32|737.69|722.35|726.57|722.03|699.95|688.46|671.3|669.37|666.4|689.84|686.42|695.95|683.94|654.37|652.71|666.98|666.63|661.89|650.07|644.18|646.36|663.73|690.43|688.8|664.75|652.07|665.42|644.23|657.75|669.27|656.83|634.28|636.8|634.73|665.54|631.6|702.23|698.96|684.11|690.38|686.62|685.21|656.08|655.4|654.37|634.01|629.85|596.61|587.39|605.16|632.29|662.85|679|686.09|678.06|667.63|643.35|671.89|678.8|677.78|687.07|662.42|662.53|716.16|709.13|690.82|661.5|692.04|710.26|671.57|649.97|643.35|644.98|625.45|626.96|643.97|671.21|649.8|591.53|602.87|627.68|650.21|659.58|704.52|689.67|681.61|658.88|628.63|626.98|605.62|587.02|542.86|541.62|488.24|460.88|437|367.86|426.96|433.34|459.57|487.1|471.84|461.22|508.4|577.74|616.88|580.86|587.23|570.06|542.72|594.53|518.63|633.41|674.17|669.3|596.9|624.55|627.65|772.02|776.12|781.64|786.61|781.38|813.73|777.43|805.49|840.43|848.03|884.01|861.47|811.84|837.54|859.32|928.65|958.15|1018.87|1069.3101|1085.38|1162.37|1103.22|1127.46|1061.21|1047.78|1052.29|1133.9399|1138.4399|1086.52|1153.77|1139.26|1177.21|1247.66|1240.6801|1230.26|1299.74|1249.08|1232.0699|1299.4301|1298.04|1433.4399|1387.53|1374.37|1396.95|1393.39|1307.0601|1310.27|1333.91|1321.83|1294.11|1235.42|1285.9|1277.38|1184.21|1164.1899|1067.27|1056.3101|1095.88|1089.62|1042.84|1106.36|1105.89|1127.5601|1196.99|1231.41|1208.95|1181.63|1181.88|1232.85|1172.86|1249.1899|1216.74|1195.14|1200.61|1187.75|1217.59|1250.77|1237.83|1226.62|1219.1|1217.04|1156.23|1175.9301|1146.67|1210.61|1196.09|1197.4399|1203.73|1183.96|1199.47|1121.45|1077.36|1068.6801|1058.13|1062.63|1028.11|980.44|1026.77|970.24|1001.81|986.9|979.5|987.85|992.94|969.64|957.86|927.4|951.7|932.64|930.13|917.29|925.7|913.94|898.49|895.84|850.6|843.19|870.22|870.4|851.55|833.01|834.98|891.69|880.37|905.53|1004.53|994.4|948.04
01024|13779|/indices/cxpux|INDICES:DE|1156.39|1163.66|1155.15|1147.1899|1184.9399|1132.78|1079.5601|1080.55|1079.28|1056.15|1064.89|1048.78|1063.1801|1078.17|1071.61|1080.64|1078.59|1064.61|1050.42|1020.95|1037.0601|1045.87|1049.03|1116.71|1104.77|1079.6801|1097|1096.88|1123.1801|1110.0699|1086.58|1061.72|1110.42|1080.1|1117.58|1168.34|1140.36|1191.21|1203.9399|1187.83|1230.09|1193.8199|1269.58|1289.21|1297.6801|1303.04|1271.14|1232.48|1217.49|1240.75|1227.1899|1201.4|1240.38|1205.42|1187.16|1228.8199|1273.6|1290.25|1329.3199|1329.89|1308.88|1280.5601|1256.03|1258.99|1217.88|1218.8199|1211.75|1180.98|1180.21|1217.3101|1190.04|1256.14|1249.48|1259.2|1283.12|1281.27|1270.75|1327.24|1320.97|1218.6|1192.27|1188.91|1146.17|1096.58|1038.01|1091.46|1126.8|1152.1801|1154.38|1131.98|1137.89|1141.16|1100.37|1133.35|1087.24|1031.84|1014.85|998.28|928.05|931.84|900.41|829.64|868.75|884.04|943.9|996.31|1119.54|1085.16|1071.65|1071.15|1173.28|1239.51|1120.66|1124.42|1120.15|1015.64|1174.88|1015.49|1197.16|1271.59|1226.83|1124.5699|1160.4399|1027.95|1403.55|1402.12|1357.47|1429.6801|1464.78|1562.33|1544.66|1531.8101|1561.91|1594.3199|1579.78|1545.13|1614.58|1656.1899|1662.21|1654.84|1687.14|1742.72|1778.74|1699.25|1688|1654.37|1637.97|1608.87|1589.92|1548.33|1571.92|1523.55|1521.77|1549|1555.3199|1589.25|1616|1671.73|1650.08|1625.11|1633.54|1864.5|1906.65|1908.95|1879.5|1849.66|1879.02|1876.0601|1808.79|1785.09|1748.8199|1798.51|1756.6801|1779.71|1734.63|1686.46|1691.74|1692.85|1654.98|1624.13|1542.25|1600.4399|1551.4399|1551.34|1496.8101|1498.78|1504.17|1571.2|1608.83|1575.23|1589.62|1542.04|1587.11|1515.63|1623.38|1530.72|1514.5601|1494.86|1480.47|1400.4399|1403.01|1422.0699|1418.25|1347.16|1334.39|1307.04|1315.23|1281.77|1390.54|1413.3101|1444.71|1427.74|1326.47|1330.78|1352.97|1313.99|1378.9399|1348.8199|1429.0601|1381.64|1320.79|1341|1308.04|1281.28|1240.59|1265.8|1273.67|1268.63|1250.46|1235.91|1237.8199|1280.26|1270.63|1280.78|1275.46|1273.95|1237.6899|1245.0601|1232.62|1137.21|1110.61|1162.84|1159.3|1098.72|1074.13|1113.64|1146.33|1187.6|1117.8199|1153.71|1216.0699|1179.8199
01026|19636|/indices/cac-consumer-service|INDICES:FR|945.2|939.95|938.4|925.22|924.13|923.12|919.61|896.2|916.8|916.03|905.93|898.75|909.64|924.64|911.64|928.6|926.76|925.51|921.06|909.34|902.74|921.48|912.66|889.51|885.53|842.3|834.39|842.18|858.41|859.2|861.22|828.68|828.09|788.56|822.17|856.59|827.03|818.58|820.79|800.64|841.2|794.73|888.6|912.65|900.82|897.04|890.04|873.42|853.91|848.66|846.57|807.7|816.08|794.45|784.39|820.42|829.49|846.65|838.82|824.19|823.54|802.65|806.34|812.87|783.62|773.68|795.59|780.59|752.06|787.71|804.19|812.41|790.79|808.94|811.36|785.07|771.05|786.67|756.83|738.95|753.96|736.74|713.36|683.81|664.67|680.38|683.75|679.25|690.79|723.24|717.36|709.56|699.34|746.5|724.31|713.48|704.53|709.54|702.76|666.38|657.1|643.76|619.79|657.58|658.04|694.88|715.37|684.11|663.35|682.97|734.27|766.16|720.49|729.2|715.34|675.67|720.34|659.32|706.96|734.74|736.79|675.59|696.5|646.33|825.58|837.76|888.73|911.25|894.37|941.2|920.7|950.71|945.69|893.26|913.92|901.29|823.61|855.45|881.97|944.39|994.27|1019.04|1039.92|1013.44|1057.51|1027.83|1048.37|1029.98|1033.38|1005.19|1045.95|1013.21|982.95|984.46|1012.66|1037.1801|1056.34|1034.9399|1032.41|1089.51|1071.67|1075.52|1128.53|1156.41|1208.38|1209.38|1210.29|1238.1|1225.76|1216.85|1195.23|1181.36|1243.16|1246.24|1234.76|1260.36|1261.65|1224.85|1225.75|1221.12|1210.9301|1261.38|1232.41|1178.77|1210.1899|1250.25|1277.0601|1327.63|1352.21|1344.41|1326.24|1313.3199|1347.4|1315.89|1371.72|1355.47|1347.51|1345.24|1345.9|1345.87|1371.9399|1353.48|1357.0601|1321.86|1331.13|1292.39|1292.5699|1263.37|1291.95|1291.65|1271|1267.01|1236.65|1251.4|1248.98|1226.65|1215.97|1203.77|1212.83|1191.8|1178.0699|1202.55|1219.13|1214.21|1197.78|1194.23|1189.5601|1181.85|1183.3101|1169.64|1146.8|1142.53|1123.76|1133.04|1109.4|1111.84|1083.02|1098.67|1103.41|1072.97|1068.12|1088.3|1099.3101|1075.61|1064.62|1081.5601|1113.0601|1107.16|1095.22|1127.61|1144.65|1153.65
01027|14802|/indices/cac-oil---gas|INDICES:FR|868.57|868.19|868.89|843.26|844.39|848.84|825.75|794.58|809.32|795.29|782.09|760.48|749.45|765.84|781.16|801.13|769.16|774.55|774.33|757.64|750.87|748.13|743.53|760.76|755.93|721.99|734.42|755.94|777.78|752.46|746.17|739.33|744.49|705.33|738.62|782.11|752.83|745.1|749.13|739.21|758.49|736.38|810.81|842.8|846.79|874.2|858.8|840.87|828.7|833.22|826.02|794.71|831.52|805.94|779.19|813.69|832.75|847.28|884.73|860.57|860.19|814.98|821.62|824.75|801.74|796.72|810.06|806.84|779.03|817.7|814.86|782.28|757.55|771.19|804.29|804.98|773.29|777.48|768.49|735.64|740.7|748.89|769.88|736.65|684.86|720.75|725.07|747.67|777.21|793.19|774.02|751.88|764.18|777.99|727.05|725.54|689.76|699.09|709.79|719.98|711.52|708.15|671.33|700.81|704.65|763.21|781.92|729.33|671.76|691.54|748.16|763.59|705.87|734.59|740.42|663.5|767|679.97|758.54|771.17|797.75|673.84|684.52|630.51|814.94|843.14|870.65|883.72|861.54|955.22|954.37|922.76|920.29|944.32|932.45|918.1|966.89|992.15|1025.73|1004.82|1018.31|1046.75|1091.6899|1102.04|1096.9|1042|1056.15|1024.5|1000.24|958.45|947.7|915.39|892.18|936.32|938.6|973.74|972.53|954.08|931.9|957.55|968.42|1026.65|1100.09|1108.0601|1102.02|1084.5699|1079.4301|1098.91|1079.8101|1070.5|1060.55|1106.15|1075.27|1093.64|1101.38|1102.49|1086.55|1122.63|1139.03|1101.65|1064.3199|1080.62|1056.21|1028.76|1034.63|1070.47|1101.62|1157.23|1223.34|1201.41|1170.05|1141.86|1144.87|1074.12|1101.59|1095.66|1092.1|1074.45|1083.38|1051.63|1046.26|1044.45|1025.64|1020.79|1006.32|953.37|980.01|968.3|1026.67|1031.0699|1020.87|1016.71|998.64|1002.22|1007.33|1017.53|1054.63|1038.04|1075.12|1041.5699|1018.71|1044.3|1047.86|1074.41|1019.88|1030.55|1030.34|1002.52|981.64|992.82|963.02|955.7|979|1012.88|1034.8199|1013.32|1008.11|1003.93|1024.86|966.17|981.25|994.53|988.05|957.49|919.71|931.14|977.56|997.13|982.99|1045.34|1074.53|1043.54
01028|19637|/indices/cac-financials|INDICES:FR|731.88|711.6|698.61|695.85|692.24|669.24|624.19|611.06|629.06|625.79|636.7|608.69|601.92|646.11|653.49|674.79|658.08|666.73|655.08|659.49|639.43|669.39|653.28|657.81|650.58|611.06|614.59|638|669.84|649.78|604.93|576.3|598.24|541.5|569.96|609.8|565.91|536.78|574.37|567.99|582.59|539.49|646.5|677.5|704.43|714.44|719.26|717.81|697.55|694.81|691.01|646.09|647.26|608.28|608.98|654.55|661.88|711.25|741.25|703.09|699.09|680.29|688|708.32|697.04|710.16|729.65|704.61|682.19|736.97|733.7|724|697.85|712.17|724.8|686.2|678.83|707.34|690.5|674.18|668.13|609.01|600.44|576.89|524.81|546.19|547.42|562.01|599.9|595.73|571.35|555.21|526.83|569|528.87|513.14|527.66|471.94|460.11|420.87|409.97|362.37|301.91|360.3|349.61|413.11|450.48|452.56|381.92|442.96|509.48|513.13|462.85|487.06|535.74|484.72|522.73|436.91|550.9|634.62|618.93|615.82|639.62|671.24|866.42|849.99|874.7|834.53|796.01|822.7|793.81|822.18|845.37|774.39|797.24|776.26|697.94|743.94|766.21|803.02|836.29|843.92|912.29|917.11|968.82|967.87|1011.25|968.2|993.54|937.36|966.92|914.48|869.53|854.01|852.07|896.98|887.79|882|886.64|982.55|937.82|975.8|1056.98|1059.66|1093.83|1089.26|1107.66|1150.73|1136.09|1069.76|1085.1801|1079.04|1159.1801|1188.1|1205.26|1264.12|1291.42|1222.91|1223.21|1166.2|1159.92|1206.1|1211.25|1190.8199|1202.6801|1219.4|1223.97|1320.21|1349.53|1352.11|1346.58|1368.86|1401.03|1343.49|1410.1801|1399.89|1433.79|1450.85|1440.09|1411.98|1423.01|1343.39|1327.6|1299.36|1314.01|1239.4301|1312.3199|1275.11|1358.72|1362.1801|1392.4|1387.97|1340.77|1355.47|1354.96|1321.13|1301.6|1282.0699|1301.96|1262.73|1244.97|1286.28|1298.6|1314.8199|1285.09|1302.9301|1303.87|1321.09|1297.8199|1264.84|1246.52|1248.05|1217.25|1240.21|1224.74|1240.15|1201.62|1196.9399|1165.3199|1100.66|1082.9|1136.28|1126.38|1079.75|1058.85|1077.5601|1137.74|1169.36|1153.49|1197.4399|1218.86|1187.04
01029|14819|/indices/cac-health-care|INDICES:FR|823.98|806.19|811.46|795.2|813.28|821.07|801.99|776.31|794.52|788.86|797.23|778.6|782.31|804.1|796.09|815.87|805.55|799.21|811.84|792.56|785.95|813.26|805.21|785.33|762.03|742.11|738.93|735.01|741.83|732.31|747.02|778.28|773.8|762.86|791.87|799.49|801.78|789.31|786.69|756.61|807.18|778.64|825.6|851.3|856.81|876.49|873.02|879.46|890.4|872.07|874.71|845.11|857.84|832.1|810.43|839.41|853.64|881.49|864.29|857.17|862|851.19|823.76|828.91|798.4|788.75|800.33|771.3|777.83|809.75|806.25|804.35|778.67|791.4|782.46|755.89|734.37|755.95|747.12|722.68|737.5|730.51|729.62|698.42|659.22|679.62|651.84|745.56|739.79|715.52|698.96|686.17|692.53|696.94|683.12|640.81|656.93|650.42|643.4|641.45|629.34|618.17|606.64|630.11|679.61|714.41|683.9|677.36|718|741.97|725.5|720.7|682.56|722.03|679.34|664.91|669.94|606.7|736.65|727.73|755.57|680.09|673.13|593.38|766.16|728.24|744.58|780.79|724.15|763.78|744.66|773.93|755|711.91|730.53|712.65|696.25|715.16|683.65|681.18|702.78|729.41|768.62|747.5|760.08|757.18|805.16|800.35|776.75|766.26|785.28|757.73|740.91|730.98|756.02|776.82|813.52|812.77|805.04|840.36|853.04|926.88|993.72|944.47|980.03|998.02|981.11|1008.03|996.53|961.01|928.31|949.44|945.69|935.15|929.63|975|952.79|928.04|939.47|951.64|927.16|936.2|926.99|902.01|915.15|933.51|940.3|974.21|966.65|955.91|937.63|940.47|972.51|1031.63|1083.3199|1072.6899|1065.54|1038.1|1043.84|1030.71|1031.54|1028.84|1003.55|997.09|997.78|968.66|998.36|978.27|1016.62|1015.16|1027.08|1027.09|1053.25|1065.49|1054.34|1048.59|1045.4399|1031.4399|1050.4|1025.08|985.58|993.11|994.41|987.91|989.58|1021.04|1041.13|1025.63|1023.68|1037.83|1015.07|1007.68|1003.94|1044.6801|1022.1|1040.54|1001.12|1042.6|1090.49|1118.92|1098.6899|1127.72|1111.84|1090.51|1056.29|1053.98|1085.76|1110.99|1072.6899|1092.74|1112.39|1095.09
01030|14805|/indices/cac-industrials|INDICES:FR|1171.5|1155.64|1130.49|1137.01|1131.51|1132.8101|1098.8|1083.37|1096.79|1094.27|1089.52|1059.14|1035.08|1056.12|1033.28|1048.1899|1016.61|1030.6|1022.34|986.48|968.08|981|967.7|963.12|949.04|907.3|927.25|938.1|975.65|965.81|974.36|927.67|944.38|899.65|957.06|1014.53|985.22|948.72|953.16|930.46|981.34|918.7|1034.8101|1060.37|1053.55|1064.71|1051.47|1040.26|1030.9399|1028.1|1024.6899|965.06|974.72|919.7|930.05|964.62|983.94|1016.96|1031.29|998.68|988.07|963.48|956.25|971.15|932.86|944.7|960.87|946.81|907.69|968.07|998.78|996.51|927.11|950.16|997.14|968.64|905.9|925.74|895.69|867.57|866.67|846.42|813.35|768.43|710.9|745.52|747.43|755.52|788.23|795.5|777.11|789.65|772.83|815.74|786.66|781.65|767.22|721.76|716.43|655.52|648.83|638.68|600.35|627.83|656.85|733.46|764.1|697.49|658.43|706.5|791.25|775.78|715.63|746.52|752.12|685.6|749.22|629.67|710.6|728.01|742.25|654.57|702.77|720.78|891.3|962.74|1031.9|1029.03|1019.73|1088.4301|1066.12|1096.6899|1100.96|1029.37|1064.66|1058.58|974.38|1039.6899|1106.9|1141.97|1203.8|1234.39|1281.6801|1258.89|1304.74|1250.1899|1262.45|1253.39|1252.4399|1201.0699|1224.33|1179.77|1128.05|1160.65|1179.78|1197.72|1212.39|1173.52|1142.7|1225.59|1180.42|1187.9|1231.51|1287.8101|1383.17|1376.6801|1431.0699|1424.1899|1421.2|1382.9301|1416.14|1426.6899|1494.96|1505.97|1469.14|1498.79|1491.55|1439.21|1447.12|1405.86|1394.55|1471.72|1447.27|1369.22|1419.15|1485.52|1489.99|1563.84|1611.1899|1589.03|1591.11|1577.0601|1603.87|1531.33|1619.79|1564.61|1577.0699|1537.87|1544.66|1504.33|1498.21|1467.78|1488.01|1448.92|1432.98|1343.27|1359.1899|1336.3|1418.28|1412.4301|1411.05|1408.88|1382.47|1378.1899|1350.96|1312.74|1326.86|1314.1|1308.03|1281.99|1240.3199|1254.72|1254.35|1241.15|1218.26|1227.8199|1228.05|1224.58|1197.88|1199.27|1183.52|1184.72|1172.05|1187.0601|1157.1|1159.61|1121.55|1137.72|1121.1801|1069.46|1075.83|1132.61|1151.22|1111.8199|1079.6801|1084.67|1153.38|1156.0601|1147.7|1237.67|1254.63|1228.89
01032|14804|/indices/cac-basic-materials|INDICES:FR|1826.5|1822.16|1777.88|1767.17|1764.78|1769.16|1753.9|1804.97|1818.71|1838.8|1758.92|1707.42|1644.87|1678.35|1679.9399|1722.99|1618.73|1690.89|1668.3199|1649.6801|1593.3101|1623.99|1622.67|1615.54|1557.85|1479.35|1492.9301|1520.42|1598.15|1536.9399|1599|1498.92|1521.03|1429.73|1520.35|1560|1507.04|1465.95|1502.2|1458.58|1538.75|1513.15|1683.1|1736.23|1742.64|1802.42|1794.01|1750.51|1691.58|1702.8199|1706.8|1598.89|1606.2|1494.17|1482.25|1529.38|1592.1899|1656.92|1719.84|1674.13|1652.38|1600.79|1561.54|1521.38|1463.09|1449.25|1444.6899|1397.91|1341.66|1456.0601|1494.89|1457.33|1366.33|1428.72|1510.37|1487.41|1377.14|1424.99|1412.5699|1370.08|1418.45|1381.88|1374.01|1288.88|1147.6801|1224.46|1265.3|1277.88|1323.9|1310.95|1259.4399|1190.21|1120.74|1202.08|1076.52|1181.35|1221.66|1148.0699|1098.4399|1014.41|970.14|968.1|918.37|951.52|1029.83|1099.34|1161.76|1006.93|972.42|1051.48|1170.03|1140.72|1041.95|1077.73|1062.15|979.01|1133.12|931.01|1095.26|1130.33|1182.8101|1052.35|1232.13|1249.73|1642.63|1845.11|1980.48|2087.95|1985.6899|2301.76|2249.1001|2196.22|2273.29|2346.3701|2221.22|2239.6899|2365.79|2335.3|2647.8|2692.53|2637.3|2717.23|2694.28|2645.5901|2723.8201|2617.27|2520.5901|2487.23|2473.4199|2375.5801|2408.3201|2316.22|2180.1799|2278.5801|2256.8701|2301.5701|2339.74|2184.46|2103.99|2169.76|2060.27|2042.3|2174.8401|2336.4099|2415.6299|2364.6399|2312.4199|2331.22|2318.1899|2218.1599|2188.75|2285.28|2351.49|2441.1399|2410.8301|2433.6699|2418.74|2394.51|2376.1399|2197.25|2114.4199|2212.04|2149.46|1930.96|2023.45|2169.1101|2120.26|2249.6299|2294.1201|2241.95|2214.29|2228.1799|2232.6699|2107.8601|2152.02|2057.75|2072.78|2034.9|2037.1801|1967.28|2023.7|1987.5601|2007.4|1961.22|1922.8101|1853.1801|1916.76|1883.6899|1927.73|1890.5699|1851.73|1855.28|1802.16|1745.8|1709.0601|1686.42|1727.1|1704.3101|1716.9|1693.61|1630.1899|1686.98|1678.23|1715.23|1686.76|1701.05|1624.9399|1591.95|1537.4399|1503.02|1451.1801|1473.97|1474.12|1509.4|1492.74|1483.4399|1456.52|1484.41|1490.5|1419.09|1389.52|1367.2|1390.35|1319.71|1293.29|1274.99|1310.24|1310.5699|1306.26|1361.3|1379.17|1318.85
01033|19654|/indices/cac-utilities|INDICES:FR|1075.36|1066.49|1040.0601|1045.48|1063.22|1029.4399|999.1|987.55|1022.39|997.42|1001.3|962.77|974.06|1020.44|990.48|1024.08|1024.8101|1006.26|987.03|970.56|939.93|951.43|932.86|965.59|943.1|906.75|921.62|953.79|979.38|950.19|940.62|905|924.01|876.41|923.28|983.35|942.55|954.58|972.3|948.83|963.12|948.81|1046.6|1069.76|1097.6899|1117.87|1114.48|1089.55|1064.4399|1070.34|1047.7|1031.97|1054.8101|1033.04|1013.93|1054.0699|1091.62|1095.25|1150.35|1128.83|1101.67|1076.13|1102.17|1098.3199|1071.4399|1087.21|1096.6899|1067.85|1064.0601|1101.3199|1106.61|1124.01|1105.73|1123.71|1156.89|1132.53|1095.4301|1099.26|1090.22|1021.91|1019.64|1021.26|988.54|961.63|899.17|968.22|987.26|998.6|1021.14|1025.53|1028.62|1005.4|992.22|1023.65|989.49|945.62|919.18|865.33|868.92|906.6|900.2|840.64|852.67|891.93|911.46|961.92|1064.96|1050.14|1066.41|1074.36|1181.96|1222.55|1140.52|1159.29|1055.53|987.1|1143.66|1100.14|1224.9|1248.77|1227.04|1101.53|1114.92|962.55|1362.5699|1391.37|1394.59|1401.39|1409.98|1548.83|1525.88|1486.71|1494.9399|1505.3|1567.71|1551.4|1468.22|1520.63|1583.24|1615.49|1678.91|1786.64|1820.46|1726.85|1722.16|1719.76|1740.23|1751.1|1715.76|1662.59|1680.38|1564.37|1540.46|1635.5|1620.22|1712.1801|1692.3199|1728.1|1671.73|1720.22|1700.78|1844.96|1924.4399|1970.15|1965.22|1951.53|1929.98|1975.37|1931.45|1935.27|1941.24|1903.35|1920.46|1923.8199|1877.71|1840.71|1787.42|1779.75|1720|1702.47|1635.85|1757.54|1657.72|1589.86|1630.29|1654.21|1654.76|1746.66|1784|1797.2|1819.78|1784.37|1751.45|1685.9|1802.75|1778.12|1768.6899|1747.86|1781.61|1711.03|1686.22|1680.39|1673.4|1642.0601|1642.46|1533.53|1550.72|1500.4301|1582.05|1610.96|1579.17|1566.51|1513.15|1533.09|1599.2|1540.91|1611.41|1540.83|1548.91|1522.49|1452.28|1459|1463.0601|1459.05|1408.27|1410.33|1409.7|1389.02|1365.62|1376.41|1341.99|1345.22|1311.49|1327.97|1300.04|1296.21|1280.84|1282.22|1273.89|1216.33|1179.49|1223.3199|1253.11|1197.4|1154.98|1241.96|1238.14|1264.36|1219.49|1288.49|1355.12|1304.34
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|10394.6602|10326.9004|10323.4404|10076.6201|10137.0098|10361.8604|10574.9297|10594.2402|10803.3896|10559.1504|10303.5|10152.96|10211.29|10349.3398|10138.9805|10330.9199|10062.1904|10174.6699|10039.54|9946.2002|9962.0195|10052.3799|9784.8701|9856.9102|9656.6797|9341.7402|9250.54|9422.3701|9305.5498|9440.4297|9802.1699|9666.21|9473.7002|9046.2305|9323.7305|9627.3203|9492.25|9391.6396|9226.8604|9026|9379.1504|9076.1299|9624.3896|9952.9902|9721.7598|9920.21|9982.75|9928.8701|9812.5703|9778.4199|9898.2402|9511.6299|9600.0801|9256.3301|8980.9004|9217.29|9214.4004|9254.6904|9259.2002|9320.4199|9270.0195|9006.9102|9032.3799|9009.7803|8731.7803|8798.6299|8865|8710.1797|8655.6699|8773.9502|8771.3398|8748.25|8560.9502|8541.1797|8629.2695|8427.3896|8121.9502|8151.1201|8161.96|8015.3901|7927.8198|7951.1001|7763.4902|7563.75|7269.4302|7347.7002|7302.6401|7390.1099|7282.3999|7323.7202|7241.2202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49|3091.53|3002.1299|2971.8601|3038.6299|3050.74|3080.29|3082.0601|3074.1499|3066.6001|2999.95|3050.52|3069.0901|3019.04|3014.6299|3063.2|2992.26|2896.6799|2960.1699|2943.8701|2962.1699|2880.8899|2921.3201|2978.01|2938.3899|2810.1899|2817.99|2779.1799|2720.4399|2747.3|2668.8799|2643.1499|2595.28|2477.0601|2469.29|2476.3301|2501.3999|2571.25|2585.8601|2568.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9246.9102|9121.1396|9077.2598|9087.5898|9050.0303|9047.7598|8991.6299|8812.1299|8884.4297|8721.6396|8564.5898|8299.5498|8208.1699|8296.1104|8403.5498|8525.9297|8203.5703|8169.1499|8077.9502|8090.5698|8117.1699|7842.25|7639.8398|7640.9399|7528.79|7237.0898|7304.48|7464.1802|7534.5498|7340.52|7484.4702|7419.75|7130.3398|6595.7202|6716.71|7247.3901|7332.5|7543.7798|7888.8701|7852.5801|8110.5|8136.3198|8821.4404|9116.4199|9142.9004|9165.7402|9003.8496|8975.8799|9058.0898|8925.7305|8777.2803|8350.4199|8434.8301|8193.5303|8062.5098|8298.6602|8586.5996|8856.2305|8906.9004|8636.0898|8732.5703|8260.1602|8284.6104|8453.5996|8428.6201|8412.2998|8453.4297|8354.1396|8242.9502|8521.46|8409.54|8147.0801|7908.8101|8120.8101|8239.6104|8033.2798|7730.6699|7778.0698|7747.27|7404.0601|7358.9399|7278.6201|7484.8198|7227.5|6740.71|7033.4302|6994.6401|7355.4502|7669.8701|7845.29|7652.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|4279.48|4197.3901|4161.5801|4065.96|4103.1802|4184.9399|4055.26|3952|4018.02|3940.98|3974.8301|3948.27|3839.3101|3932.77|4030.3701|4104.4102|3944.75|4014.49|3970.74|3987.6299|3960.8101|4012.74|3980.97|3981.28|3931.03|3767.21|3765.54|3813.8|3901.8201|3848.1899|3764.1101|3618.4299|3671.8501|3448.3301|3624.1899|3748.21|3632.29|3601.5901|3630.9199|3582.55|3699.6699|3546.6299|3908.4199|4003.25|4043.1201|4003.98|3966.48|3983.4399|3922.3899|3901.3401|3895.97|3791.3201|3722.8999|3486.6101|3491.25|3609.72|3640.1699|3831.21|3946.76|3769.2|3749.73|3599.77|3712.9199|3817.27|3782.8501|3879.5701|3968.6001|3794.3899|3726.6599|3969.1399|3962.8401|4009.3799|3833.53|3884.9399|4004.02|3801.3|3711.3899|3819.53|3703.3301|3645.48|3666.3201|3393.76|3306.6499|3129.4199|2883.0901|3008.1499|2972.29|3038.6799|3141.77|3107.24|3142.4299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|6374.4502|6286.0698|6187.8799|6198.9702|6174.6802|6364.3999|6367.5801|6318.96|6462.5801|6385.4502|6375.4399|6336.2002|6441.25|6396.0801|6303.79|6444.8501|6332.9302|6622.1401|6646.3999|6641.6299|6468.1299|6589.4702|6602.2202|6656.96|6569.98|6382.3501|6351.1699|6448.0698|6168.8198|6095.1499|6233.2998|6302.75|6184.0698|5962.52|6014.2998|6238.73|6215.46|6078.8301|5984.8999|5869.48|6012.7598|5871.4102|6155.0601|6232.6699|6385.3701|6334.79|6307.2202|6425.02|6404.6001|6278.0601|6335.3101|6159.6899|6163.5098|6075.4302|5959.2598|6124.2202|6367.8398|6274.4399|6286.3301|6381.2402|6405.23|6237.1299|6249.6099|6282.0801|6108.8599|5997.1099|6044.8398|5884.1802|5997.3301|5972.2798|6003.5801|5992.73|5926.6499|5949.6802|5900.8901|5792.71|5816.0298|5912.4399|5918.0601|5709.6699|5746.9199|5676.23|5747.9199|5512.3101|5363.4102|5312.1899|5381.2798|5503|5433.0698|5157.1001|5198.5801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|3121.6499|3178.4399|3093.8|3105.8601|3073|3131.73|3105.76|3059.76|3083.71|3042.9399|2984.75|2939.24|2888.04|2879.4299|2888.5801|2923.51|2922.6201|2970.3301|2968.8201|2882.1201|2841.1899|2820.6599|2778.45|2748.5801|2696.6399|2564.49|2588.24|2596.03|2665.6299|2659.21|2741.8601|2663.95|2642.1699|2510.2|2630.55|2711.8401|2654.4399|2624.96|2629.8799|2569.8501|2717.29|2567.54|2759.6599|2791.8101|2755.1001|2764.1499|2739.3601|2731|2689.3899|2646.0701|2609.1799|2515.6499|2497.02|2398.8899|2385.6101|2428.0601|2450.1101|2503.78|2516.05|2447.54|2418.27|2367.0901|2382.8999|2389.8201|2326.1299|2353.26|2406.55|2348.78|2305.9399|2386.1499|2413.78|2377.71|2290.8999|2314.4199|2377.45|2327.8899|2227.6299|2234.97|2211.3799|2164.6201|2119.03|2028.75|2012.8|1962.14|1884.58|1921.72|1930.62|1917.79|1967.53|1982.13|1942.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|781.49|776.02|753.17|724.51|714.26|729.06|701.15|682.08|685.6|671.85|653.48|650.47|632.38|635.44|623.6|637.26|638.32|653.4|642.63|646.31|671.4|657.96|647.13|640.4|621.86|586.32|585.03|577.19|598.47|596.64|612.42|598|579.89|549.13|572.49|601.86|589.98|572.52|562.51|549.46|580.82|547.5|595.89|608.72|593.03|599.78|596.74|594.88|585.91|586.81|578.16|542.54|538.79|527.23|536.02|540.82|533.18|540.2|544.92|513.35|511.74|502.45|499.09|503.18|496.32|497.71|506.92|495.39|482.08|511.43|522.52|510.71|483.81|493.49|499.05|487.96|461.76|460.73|453.43|448.24|444.04|430.21|418.44|403.74|391.99|403.28|404.29|404.34|402.87|400.72|408.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8141.2998|8498.2402|8350.3096|7881.4902|7952.9902|8364.3896|8354.2598|8514.2695|8559.4902|8258.8701|8134.1899|8077.0498|7695.3198|7759.79|7934.0698|8035.0098|7420.2402|7524.3901|7589.1802|7343.71|7056.23|6956.3301|6744.1201|6642.5698|6606.21|6107.1001|6175.9902|6251.4502|6594.5601|6388.77|6443.79|5908.6699|6124.9902|5723.4502|6181.29|6504.7798|6287.6401|6068.9502|6356.5|5952.96|6376.0601|6180.5298|6764.04|7115.5498|7283.7598|7575.0698|7573.9199|7249.8101|6980.8501|7082.25|7043.6401|6359.9199|6483.4902|6080.4399|5838.27|6012.52|6374.7202|6838.1602|7099.8101|6597.4702|6513.0298|6181.3398|6196.25|6266.4502|6198.71|6164.4702|6109.3501|5773.27|5378.1201|5968.4399|5793.25|5653.7798|5045.0601|5325.3198|5530.7202|5372.2998|5009.0298|5031.3101|4973.1201|4827.9199|4935.52|4920.9902|4828.4702|4405.5498|3935.73|4148.3301|4251.0298|4224.3501|4724.4102|4775.71|4543.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|371.02|358.42|354.03|350.8|348.9|356.07|354.64|353.93|353.84|351.35|346.03|345.41|337.74|338.43|346.16|355.24|348.07|347.26|349.09|346.04|336.14|331.25|322.93|329.34|325.26|311.31|308.5|309.1|313.85|315.72|315.96|301.56|301.54|289.38|299.36|308.13|306.13|307.7|308.95|302.9|308.37|300.8|333.3|341.28|342.16|344.99|342.57|341.17|335.9|336.06|342.31|323.31|327.39|319.25|320.21|321.87|324.68|338.29|339.02|347.28|328.99|326.28|323.48|337.64|337.57|344.69|363.3|337.09|335.9|349.05|344.11|340.27|323.56|338.26|368.03|352.48|335.71|338.94|331.03|338.98|321.35|290.31|281.5|268.19|245.79|255.65|262.87|264.62|274.28|266.05|262.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6712.02|6643.1499|6454.3301|6386.8599|6407.2598|6391.6602|6669.21|6574.4902|6716.6499|6506.3999|6391.96|6372.23|6483.75|6606.3501|6678.54|6657.9302|6608.6602|6509.1899|6389.1201|6393.98|6246.9199|6328.8398|6397.3301|6541|6356.8599|6295.4102|6154.2402|6258.1099|6186.3999|6004|6057.4302|5931.77|5949.4199|5715.3901|5836.2002|5912.1001|5727.7598|5607.6401|5524.5|5494.0098|5761.79|5606.9302|5925.75|6135.2202|6097.2798|6138.6401|6045.8501|5957.48|5969.6499|6031.1499|5989.7998|5954.0298|5975.8701|5915.96|5795.1099|5869.0898|5977.4399|5958.71|5969.4199|6000.5801|5903.2402|5765.04|5733.8701|5725.1699|5701.4902|5604.21|5475.6899|5343.0498|5366.3501|5286.8398|5251.4102|5483.48|5453.79|5564.5801|5652.4502|5654.9702|5452.4199|5458.7202|5324.2002|5169.5098|5100.6201|5109.29|5226.73|5245.9399|5091.2402|5168.5498|5234.9902|5316.6499|5272.3901|5328.73|5578.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1661.21|1640.23|1709.25|1711.14|1698.42|1686.09|1661.6899|1657.91|1639.38|1633.37|1658.42|1656.79|1661.0699|1658.42|1683.61|1739.7|1678.13|1710.5699|1763.5601|1740.0601|1698.61|1710.33|1692.4301|1642.38|1710.4|1694.79|1719.33|1711.41|1716.35|1647.13|1646.27|1607.51|1647|1623.9301|1643.77|1614.6|1598.38|1534.8101|1526.65|1535.86|1547.17|1539.4301|1606.08|1625.3101|1632.78|1646.91|1574.37|1558.53|1583.83|1566.05|1527.3199|1580.51|1526.17|1555.76|1510.4399|1518.13|1543.6899|1631.03|1559.13|1529.3199|1459.51|1492.76|1484.48|1551.4|1512.09|1603.0601|1558.35|1561.24|1550.83|1610.79|1652.95|1631.62|1566.3101|1651.4|1650.65|1689.8|1632.34|1632.08|1672.39|1836.1801|1844.84|1710.27|1636.9|1625.84|1565.45|1595.15|1653.39|1597.5699|1719.09|1679.86|1571.74|1526.37|1497.47|1575.08|1422.7|1441.4301|1534.95|1424.67|1416.76|1457.3199|1327.6899|1400.8101|1340.9399|1384.6801|1392|1513.64|1534.61|1439.96|1392.08|1430.17|1555.7|1683.4301|1555.38|1691.48|1614.87|1561.17|1494.84|1446.95|1471.5|1464.02|1485.39|1276.21|1428.52|1425.4301|1654.72|1677.9399|1807.24|1662.96|1788.09|1924.1|1968.86|2030.42|2171.04|2292.53|2293.1599|2255.3301|2264.21|2222.8101|2217.9199|2267.1299|2244.6299|2436.8799|2507.1101|2682.8701|2797.4399|2725.0701|2840.8|2799.8799|2735.3|2725.8799|2610.02|2515.3201|2233.23|2326.4099|2384.0601|2565.3101|2509.52|2611.73|2511.03|2548.47|2626.1899|2641.7|2838.24|2832.0601|2832.3601|2860.71|2838.8799|2937.5901|2934.7|2673.5801|2738.97|2822.5601|3122.05|3156.1001|3057.47|2788.6799|2722.2|2660.03|2331.05|2277.45|2153.98|2241.71|2064.6599|1752.14|1839.58|1925.78|1947.13|2029.84|2010.1899|1910.04|1865.09|1887.41|1703.42|1626.0601|1652.37|1653.79|1693.85|1616.26|1651.22|1646.4399|1688.28|1631.51|1631.34|1623.78|1597.09|1556.75|1504.88|1602.33|1754.04|1684.37|1717.09|1673.0601|1647.9301|1607.78|1524.4|1618.2|1581.66|1496.11|1450.5601|1425.12|1437.3|1515.51|1522.64|1466.72|1469.71|1390.12|1327.5601|1315.46|1296.98|1247.46|1253.14|1181.46|1179.9399|1192.8199|1138.87|1183.4|1179.53|1120.4399|1151.61|1075.54|1033.4|1068.24|1047.37|998.16|992.97|974.79|991.23|974.53|1018.15|1073.4399|1078.46|1064.24
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|14961.0303|14211.5498|15268.04|14833.2803|15179.6201|15600.4199|15177|14928.8496|14687.2002|14204.9199|14384.4404|14378.5303|14095.1602|14407.6396|14955.4199|15201.5195|14002.9404|14120.0498|14521.4404|13829.6504|13214.04|12722.7695|12659.7002|12296.7197|12050.0195|11752.2305|12100.3896|11765.2803|12368.4404|12045.4902|12106.21|11437.2402|11845.5498|11558.2197|12315.4297|12253.46|11879.1504|11703.1201|11874.1201|11438.8701|12149.5703|11961.46|12983.1504|12805.6699|13257.8896|13406.7695|12864.6104|12325.0498|12527.3604|12678.25|12358.2305|12195.0898|11695.6104|12013.5996|11560.1201|11607.2695|12233.4102|13003.0303|13613.8799|12811.5303|12675.0898|12424.3096|12821.3096|12933.3301|12210.7305|12892.9902|12855.96|12510.4297|12174.4102|12871.8799|12114.0801|11570.5703|10597.3203|10941.7998|11385.1904|11330.4902|10875.71|10818.5195|10795.3604|11221.5498|11164.1699|11160.5498|11079.9404|10263.46|9595.4502|9977.3301|10203.5801|9836.4502|10849.9297|11046.3896|10246.2598|9944.6699|9699.8496|9832.54|8497.25|8476.0801|8671.5703|7953.9199|8012.1099|7877.1099|7085.4399|6683.4199|5902.0601|6463.5601|6605.54|7161.1602|7150.1299|6691.0498|6355.77|6617.3501|7437.8999|7622.1099|6750.8501|7452.6001|7257.52|6249.6802|6513.48|5427.4902|6166.46|6143.1899|6396.7202|5166.8198|6211.6299|6240.6699|8550.29|9531.2402|9675.5303|9725.1299|10758.5498|12185.8799|11094.2695|11247.4404|11467.1396|12470.4297|12166.29|12542.8799|13305.2002|13017.2197|13431.9199|13524.3896|13523.2598|14414.5498|14722.75|14838.1201|15014.2998|14216.4297|14327.0498|14178.7197|13419.7998|13110.1602|12698.3799|12224.6504|10787.2305|12689.5898|12969.4697|14550.8701|13952.6699|14184.8799|13506.7002|13623.9404|13935.8203|14286.25|16487.75|16534.5605|15885.1904|15715.6201|15672.6797|17290.5703|17040.4395|15477.6396|15424.6299|16840.3906|19148.7109|18609.9297|18490.1504|17420.8398|15469.6797|15844.2197|14328|12779.25|12154.6699|12020.3896|11353.1104|9608.7002|10757.2803|11383.1602|11536.4404|12147.4902|12121.1201|11913.3604|11167.0996|11423.9102|10760.1504|10262.4297|9905.29|9447.75|9419.21|8932.25|9046.2305|8549.9297|8593.1904|8673.0098|8711.21|8578.0703|8232.9697|7969.4502|8072.8501|8039.9302|8497.5801|8441.9902|8468.1699|8470.7598|8477.0596|8531.3096|8488.9805|8989.5703|9331.6797|8777.8496|8767.4404|8475.1699|8359.7402|8345.2402|7952.2798|7988.4199|7666.9102|7607.7798|7617.3101|7396.3701|7233.5298|7407.7002|7401.9702|7347.9102|7495.2798|7704.3101|7698.9199|7714.7998|7947.6699|7578.79|7622.5801|7451.7998|7311.25|7423.25|7267.0601|6716.3501|6756.4502|6525.02|6984.7598|7146.54|7433.46|7930.1201|7921.7402|7488.0098
01049|49560|/indices/hsci-financials|INDICES:HK|3689.6101|3561.25|3639.3999|3606.48|3669.6101|3751.6499|3662.1399|3572.8201|3530.8899|3564.3401|3625.24|3678.1101|3608.8601|3748.77|3832.49|3970.27|3657.25|3721.3|3742.1001|3550.48|3451.1201|3454.05|3467.96|3357.54|3316.04|3243.6899|3318.0901|3349.9399|3480.48|3386.8601|3340.0901|3251.8999|3247.3301|3168.8899|3315.53|3247.0701|3179.1499|3180.75|3168.49|3122.79|3218.9399|3174.24|3375.55|3383.9299|3489.52|3555.1299|3442.6101|3337.3101|3389.0701|3363.23|3317.8401|3298.6599|3198.01|3246.1399|3186.3101|3275.0701|3380.71|3470.45|3619.53|3599.24|3566.48|3479.1899|3654.9399|3803.1899|3532.22|3803.3|3820.4099|3622.5601|3600.3899|3721.6201|3596.1699|3526.74|3339.9399|3433.22|3573.2|3428.6399|3294.55|3235.6499|3224.3799|3328.8301|3217.1799|3311.0901|3218.71|3014.74|2852.6201|2959.77|2988.77|2899.21|2976.8999|2847.79|2787.6101|2622.3401|2589.3601|2721.49|2372|2328.0801|2400.3101|2332.0701|2246.9299|2184.1499|1950.67|1892.8|1840.35|1978.8199|1932.05|2077.5701|2115.47|2015.9399|1904.96|2064.3401|2210.0801|2392.3301|2287.8701|2445.24|2426.5701|2329.05|2271.3101|2086.29|2253.3501|2345.01|2253.1699|2036.58|2428.8501|2530.55|2998.53|3172.47|3242.97|3280.1899|3337.72|3531.48|3341.3401|3463.5701|3663.05|3776.8501|3728.29|3533.01|3556.4099|3388.8899|3539.54|3603.6399|3609.0801|3875.27|3881.54|3845.6001|3979.1699|3878.3899|4072.3201|3904.73|3667.5601|3829.71|3740.6499|3538.22|3173.3101|3300.26|3318.21|3553.8401|3343.8799|3435.1299|3362.9399|3461.9199|3649.3|3664.1001|3848.29|3869.6699|3966.5|4009.55|4043.9199|4311.9199|4198.0498|4010.74|4238.9102|4429.6899|4708.6802|4604.9199|4534.3999|4521.0498|4346.6699|4186.1699|4134.8599|3941.46|3898.8101|3834.1799|3657.26|3259.8799|3547.6299|3652.54|3595.03|3709.8799|3674.51|3582.0801|3445.3401|3477.8999|3329.27|3232.6599|3284.8701|3282.5901|3345.71|3296.3999|3342.3|3315.52|3328.9299|3263.27|3187.6001|3146.54|3153.1699|3052.6699|3113.49|3049.75|3245.1201|3311.77|3319.98|3263.8301|3287.1899|3328.1201|3261.3899|3381.7|3382.21|3222.4199|3089.77|3036.76|3039.5701|3108.1201|3065.1299|2971.3701|2929.6499|2877.53|2924.21|2904.04|2861.6001|2791.98|2786.5801|2743.3799|2740.51|2748.1101|2715.9099|2757.8701|2765.3601|2737.78|2718.6001|2681.4299|2657.8|2703.47|2691.5901|2604.28|2625.25|2606.3701|2646.8501|2617.8101|2714.95|2779.54|2700.22|2617.21
01050|49563|/indices/hsci-cong|INDICES:HK|2667.49|2619.1699|2793.75|2783.79|2784.8601|2820.6899|2787.5801|2654.9199|2600.9399|2542.04|2632.1699|2651.51|2557.52|2664.2|2732.3501|2761|2524.8501|2601.23|2549.8701|2545.01|2474.1599|2398.6201|2341.8|2237.9199|2205.1201|2143.27|2180.5|2201.1499|2179.49|2064.79|2048.99|1959.79|1977.02|1931.79|1974.2|1916.66|1876.86|1878.37|1893.22|1850.58|1952.58|1939.08|2064.8201|2088.1399|2162.55|2220.8301|2206.9199|2197.0701|2194.01|2157.95|2098.3101|2053.48|2006.84|2052.1101|1969.7|2000.28|2079.6001|2175.6399|2240.3201|2171.3101|2096.54|2092.1299|2120.3301|2165.23|2028.9399|2089.3501|2131.8799|2115.0801|2139.4399|2184.0901|2103.6201|2090.5801|2026.41|2078.1299|2110.5701|2094.21|2004.04|2026.7|2042.37|2063.8799|2033.37|2102.02|1972.91|1842.5699|1724.73|1775.75|1815.3|1745.27|1842.1|1919.29|1852.4|1688.26|1641.3101|1652.9|1507.86|1474.5699|1437.13|1391.99|1366.54|1337.5601|1244|1214.84|1168.92|1244.33|1255.72|1260.28|1261.86|1297.54|1211.3101|1251.71|1362.42|1352.89|1284.91|1345.39|1257.35|1156.05|1201.6899|1094.1801|1181.46|1266.52|1220.1899|1132.27|1302.51|1342.01|1632.22|1746.42|1823.64|1927.22|1955.83|2055.45|2010.11|2093.21|2081.3999|2190.1499|2209.8999|2132.0901|2239.78|2171.79|2193.0801|2301.97|2314.97|2479.1001|2467.3899|2466.25|2526.52|2474.27|2514.73|2450.3|2349.52|2386.1699|2382.8701|2339.6101|2186.1399|2268.4399|2334.24|2495.46|2440.3899|2528.54|2462.6799|2538.1699|2588.99|2605.3701|2811.48|2856.49|2746.8899|2796.1299|2787.22|2835.1299|2892.3799|2611.27|2705.8301|2816.6499|2892.8301|2925.24|2785|2780.76|2682.8401|2691.29|2684.1101|2612.27|2459.1201|2454.3799|2389.7|2176.74|2348.71|2439.8501|2496.8401|2597.22|2561.6799|2497.3701|2387.79|2378.52|2328.8401|2295.3899|2290.1201|2278.02|2318.1299|2286.9099|2327.9099|2272.8|2250.26|2250.2|2259.75|2182.6699|2173.95|2077.5801|2094.8999|2119.6201|2256.3|2261.5801|2260.52|2267.7|2208.0901|2238.52|2183.5|2190.49|2128.1201|2101.55|2103.01|2045.5|1986.52|2029.36|1998.92|1950.75|1922.17|1901.42|1913.83|1902.34|1896.26|1882.61|1893.42|1891.63|1894.83|1927.63|1913.97|1962.53|1936.3101|1911.72|1909.63|1874.88|1850.89|1890.54|1886.1801|1825.02|1824.53|1813.46|1856.46|1859.89|1907.15|1991.88|2063.95|2032.8
01051|49555|/indices/hsci-indu-good|INDICES:HK|1882.11|1804.52|1946.08|1935.1|1940.0601|2021.62|2000.9301|1933.76|1929.49|1975.36|2018.91|2054.8301|1946.55|1917.0699|1955.53|2028.8199|1867.39|1862.22|1903.13|1780.14|1782.64|1710.71|1662.49|1625.83|1591.17|1467.78|1513.3101|1492.34|1501.48|1497.66|1427.33|1358.85|1364.99|1289.48|1340.64|1356.6|1302.6|1353.33|1347.4301|1277.13|1411.39|1357.29|1486.34|1484.22|1471.26|1510.71|1485.1|1443.73|1437.8|1397.36|1387.25|1295.65|1308.2|1329.08|1305.05|1326.1801|1417.12|1555.27|1498.54|1401.29|1372.63|1340.46|1399.3199|1444.23|1357.96|1407.65|1443.37|1372.83|1345.51|1413.15|1354.5601|1374.42|1288.4301|1342.73|1402.41|1412.4399|1372.99|1294.55|1316.36|1328.84|1341.88|1359.96|1295.95|1201.9|1104.51|1105.39|1118.98|1055.17|1129.65|1183.97|1185.83|1077.86|1026.15|1049.02|975.19|988.13|955.43|936.37|902.35|823.16|715.52|659.84|677.66|684.91|713.29|747.9|747.04|703.71|669.25|712.33|747.32|816.57|754.72|758.35|685.57|647.44|623.19|561.68|607|593.39|608.68|552.06|678.11|784.22|1063.77|1140.66|1161.41|1126.72|1220.4|1312.24|1230.91|1327.33|1328.23|1372.72|1404.59|1359.67|1370.87|1343.2|1389.8|1416.51|1394.5|1540.98|1526.63|1569.77|1536.63|1463.6801|1544.64|1517.2|1230.64|1312.88|1328.29|1259.01|1203.89|1347|1447.23|1560.4|1556.26|1628.55|1593.4|1487.6|1556.28|1572.55|1834.77|1848.86|1826.5699|1798.16|1808.85|1889.4301|1769.0601|1793.33|1884.51|1948.17|2090.02|2119.54|2046.21|1957.33|1976.12|2002.66|1983.9|1883.98|1829.58|1838.75|1621.61|1474.65|1731.99|1653.1899|1689.08|1725.39|1640.8101|1561.99|1526.1899|1534.25|1491.0601|1510.61|1477.85|1480.71|1440.45|1498.73|1541.6899|1523.83|1506.77|1517.95|1518.92|1491.6899|1548.34|1425.83|1480.9301|1529.16|1665.75|1653.24|1640.51|1587.61|1515.39|1534.52|1444.08|1448.99|1400.63|1455.49|1463.71|1433.1|1440.6|1460.8199|1476.64|1481.5699|1523|1473.49|1464.98|1509.2|1523.97|1562.9|1535.4399|1515.38|1452.6|1438.88|1358.92|1382.41|1375.99|1392.7|1441.58|1444.76|1440.8199|1431.11|1425.17|1388.79|1445.29|1388.53|1443.64|1475.99|1518.55|1566.7|1626.95|1610.29
01052|49562|/indices/hsci-info-tech|INDICES:HK|2768.6299|2655.24|2749.3301|2705.1699|2647.6699|2754.1399|2584.0701|2483.21|2507.46|2493.53|2570.8701|2525.28|2417.73|2517.6399|2525.3999|2594.6599|2505.1799|2619.4199|2603.25|2520.1699|2497.5701|2392.8999|2332.99|2256.3401|2203.8|2137.4199|2226.1599|2217.1101|2319.3401|2292.8501|2175.6699|2169.5801|2195.76|2104.8799|2196.9199|2185.1599|2162.9099|2359.02|2333.54|2262.79|2527.77|2414.9199|2622.4399|2668.45|2649.3401|2719.4399|2663.97|2645.6101|2649.3701|2647.3501|2576.45|2511.74|2436.3101|2482.8601|2370.8799|2448.8501|2577.5701|2879.02|2751|2669.21|2559.8101|2415.5701|2544.3701|2471.2|2285.3401|2377.97|2475.9299|2354.0701|2335.3601|2487.22|2323.8999|2183.4099|2040.09|2087.8601|2112.8401|2106.21|2052.1299|1960.96|1949.17|2018.16|1876.45|1883.52|1838.13|1701.97|1583.1899|1573.03|1638.22|1585.87|1623.01|1650.7|1617.6801|1459.9399|1451.5|1400.39|1219.1899|1187.12|1166.7|1058.27|1027.49|1001.22|917.4|897.92|838.45|803.97|832.96|855.91|840.77|832.05|768.71|795|831.27|917.85|863|903.23|808.86|722.5|700.02|675.98|812.14|847.5|873.24|783.86|886.99|871.06|1081.83|1090.35|1260.72|1303.28|1334.4301|1443.5699|1397.64|1500.1899|1482.9399|1574.91|1479.42|1446.48|1494.27|1467.34|1523|1645.0699|1653.34|1829.79|1782.25|1831.14|1887.87|1820.23|1859.74|1709.67|1671.63|1642.88|1716.89|1635.65|1457.0601|1650.96|1684.05|1849.03|1753.71|1819.1|1811.8|1854.61|1884.28|1848.88|2114.98|2347.1699|2312.79|2321.8501|2319.6899|2469.47|2426.1699|2180.3999|2338.96|2409.79|2679.45|2668.6699|2543.5|2535.45|2447.3101|2413.5801|2249.1699|2172.22|2243.73|2195.05|2108.47|1968.28|2212.0601|2247.8999|2293.3899|2353.5701|2288.6599|2219.0901|2170.25|2162.71|2119.8701|2085.1201|2219.22|2174.8501|2201.23|2096.51|2167.2|2098.9299|2040.6801|2123.97|2027.15|2017.1|2010.4|1921.54|1930.9|1849.0601|2012.99|2043.2|2030.83|2055.8|2102.4099|2137.8|2129.3401|2092.5601|2100.2|2068.6499|2007.9399|2009.9399|1925.64|1980.45|2084.6799|2054.3401|2124.25|2040.25|2038.51|1983.6801|1985.62|1944.86|1974.72|1945.96|1893.87|1873.41|1735.86|1755.7|1658.66|1599.3|1602.84|1547.9|1511.08|1555.75|1565.13|1486.7|1542.95|1583.42|1746.4|1651.1899|1687.71|1758.97|1666.03|1655.72
01053|49554|/indices/hsci-materials|INDICES:HK|11079.0596|10613.8896|11272.1104|11068.2402|11272.9102|11620.6201|11579.04|11293.96|11238.1396|11166.3604|11158.0098|11305.3096|10938.3496|11103.5596|11491.5498|11890.4404|11094.8896|11317.4404|11798.4697|11322.0596|10936.8799|10510.1602|10367.6104|10003.1104|9737.9502|9322.2197|9781.3398|9590.2803|9800.1504|9555.6904|9462.0801|8777.0996|9023.25|8724.5996|9297.4102|9283.8398|8913.0898|9242.6396|9532.1699|8996.7695|10000.5098|9742.0703|10698.7197|10849.9902|11086.79|11458.1299|10956.5303|10675.4902|10929.9297|10723.29|10535.4102|10267.2998|9599.6504|10070.4697|10037.0098|10220.4199|11031.5596|11949.79|11943.6201|10822.54|10690.2695|10361.4199|11136.7598|11342.7598|10620.1201|11013.2197|11046.3301|10598.8398|10381.5996|10866.79|10308.9404|10243.8203|9558.7598|9936.0303|10416.7402|10605.9805|10266.0498|9695.3896|9911.7002|10285.4297|10283.3701|10265.9805|9644.2695|8551.3701|7948.6602|8081.9399|8512.79|8220.46|9143.2402|9109.5498|8198|7858.6001|7533.0801|7659.9399|6365.3301|6503.3799|6535.6499|6092.6499|5869.3101|5800.2798|5329.5601|4833.3701|4517.1602|4586.27|5014.8101|5310.8301|5297.25|4970.0898|4488.48|4823.29|5294.4399|5361.8701|4934.46|5483.1899|4752.6001|4132.6602|3959.8899|3580.79|4056.6899|3746.6799|3761.04|3062.98|3687.3201|4303.5498|5645.6699|6044.0601|6508.9302|6457.6899|7260.8701|8533.8096|7784.27|8023.0601|8624.4502|10065.5098|10501.6504|10594.6602|11143.1504|10336.5996|10872.3301|11626.3701|11652.2803|13269.8096|13729.3496|13772.4404|13904.4297|13333.96|13377.0303|13520.96|12369.2695|13203.4805|13002.5098|12532.29|11032.6699|13545.1602|14875.0098|16433.8594|15885.3398|15228.9102|14129.3799|14069.8301|14607.9199|15897.0195|18170.7793|19247.6094|18886.8301|18436.1309|18520.9004|19681.9395|19258.5508|17527.1699|19139.25|20911.3594|21486.8203|22030.5898|23495.9297|22992.6992|22268.0293|22396.4707|21163.5391|20326.4492|19640.3906|19664.5391|17412.8203|14158.71|16817.4805|17459.7402|17939.5605|17952.8398|16942.9102|16140.3701|15143.6904|15572.4404|14981.8896|13975.29|14016.2998|13999.3896|14023.8799|13650.7598|13038.4102|12841.29|12887.0898|13067.4805|12675.2305|12356.1201|12142.4805|11353.1396|11484.8096|11559.5|12308.7002|12246.7002|11995.7402|11247.1797|10670.3398|10959.3496|10292.3496|10556.5703|10575.6396|10310.3398|9961.2998|10197.7998|10292.0996|10162.1904|9521.0703|9482.04|9104.1797|8466.1904|8391.4199|8254.1904|7968.3501|7919.5898|8048.23|7690.8501|7741|7398.6401|7274.02|7370.3101|7454.6802|7290.1699|7321.7402|7429.1802|7452.77|7592.8501|7409.5898|6872.1699|6948.6299|6704.9502|7279.8599|7269.5298|7798.54|8526.2402|8334.25|8231.5498
01054|49561|/indices/hsci-prop---con|INDICES:HK|2957.3701|2911.3|3168.5|3123.1399|3190.1599|3236.6299|3259.1299|3047.1399|3049.3501|3011.6899|3041.2|3068.6001|2967.3799|3100.9299|3211.3799|3303.54|3091.3899|3155.76|3216.6299|3107.3301|3043.0601|3003.6101|2946.5901|2852.21|2798.29|2701.0801|2752.28|2788.3201|2836.96|2785.55|2787.71|2670.3899|2654.5901|2540.8301|2637.6499|2580.23|2505.6899|2492.96|2498.29|2409.29|2500.3|2483.1599|2669.3201|2674.29|2836.4399|2957.9299|2938.45|2857.3|2884.05|2866.22|2796.6399|2718.6799|2576.3701|2650.8401|2519.1001|2539.51|2697.8101|2802.0801|2956.73|2916.27|2854.1499|2819.54|3019.97|3065.0601|2778.53|2893.8401|2948.49|2932.6699|2965.1399|3093.46|2911.1499|2926.79|2755.25|2827.3701|2904.24|2919.74|2800.3899|2722|2809.45|2852.1201|2848.04|3029.8301|2932.8201|2766.04|2600.47|2718.8101|2817.8501|2581.28|2771.1499|2793.7|2750.8201|2426.27|2385.73|2360.27|2180.28|2114.27|2141.79|2046.58|2031.11|1892.8199|1696.78|1651.98|1520.16|1565.9301|1564.3199|1680.6801|1705.42|1758.4399|1645.22|1739.54|1859.74|1880.1801|1785.37|1920.87|1721.39|1578.77|1615.35|1407.4|1523.52|1640.42|1546.73|1471.67|1564.12|1500.75|1906.9399|2043.3199|2179.49|2254.45|2425.6001|2701.0901|2517.1399|2658.1201|2732.8101|2933.8|2956.9299|2810.27|2960.71|2721.3|2852.1001|3068.3201|3074.6001|3424.8501|3425.02|3349.2|3553.76|3517.46|3709.76|3603.48|3307.54|3441.71|3513.8201|3316.8|2872.28|3074.01|3302.46|3631.0801|3517.4299|3743.72|3564.1101|3606.8601|3902.6299|3888.04|4228.8301|4279.1899|4207.3701|4211.8501|4194.9502|4528.02|4545.9102|4038.96|4355.71|4655.3701|4654.1699|4595.3799|4289.98|4398.5801|4267.6602|4223.21|4165.3799|4133.98|3849.1599|3754.2|3646.3501|3156.9399|3527.0801|3652.9399|3694.7|3793.6399|3661.6101|3565.78|3382.78|3395.6101|3312.22|3222.8701|3301.98|3233.1101|3256.1699|3230.77|3303.79|3128.9399|3139.1101|3127.8701|3136.47|3014.9399|2980.04|2820.8201|2825.73|2839.3601|3059.3401|3038.3701|3026.1699|3045.8201|2934.5801|3055.1001|2911.8601|2927.71|2884.73|2794.47|2800.8|2744.46|2705.6799|2734.8501|2664.0801|2638.1101|2584.6699|2517.03|2530.8401|2471.1399|2505.46|2486.8101|2515.27|2480.53|2476.72|2480.8401|2392.5801|2463.1001|2411.8|2366.3701|2350.21|2292.8101|2243.51|2289.75|2301.5901|2198.5801|2247.6599|2232.25|2333.73|2323.47|2356.79|2464.1299|2587.1201|2501.3701
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3284.71|3179.6699|3335.3701|3301.1001|3338.3999|3404.02|3352.5901|3248.1699|3221.22|3214.27|3267.22|3303.51|3230.74|3320.3999|3402.6499|3497.47|3272.6699|3330.9199|3359.54|3248.3301|3175.6101|3132.9099|3107.3999|3008.4199|2969.6001|2891.52|2956.3|2956.5801|3029.29|2954.24|2924.96|2833.29|2854.27|2771.51|2888.8401|2843.6799|2770.25|2768.22|2768.75|2699.6699|2833.3899|2790|2987.5601|3002.73|3076.0801|3145.3|3062.5601|2990.4099|3026.99|2994.5901|2934.1599|2898.8201|2804.5|2857.3999|2773.5601|2822.25|2928.6299|3058.9399|3116.99|3052.01|2992.8799|2942.96|3061.23|3140.1201|2936.8501|3098.1699|3108.79|3009.54|2992.48|3104.45|3011.3501|2961.3899|2807.5801|2888.3201|2958.7|2922.1599|2816.1499|2772.3201|2797.24|2907.3201|2849.71|2886.6799|2795.2|2645.6699|2503.8999|2575.1899|2628.05|2525.8601|2655.1899|2621.1699|2528.1599|2368.1201|2329.47|2393.1899|2143.2|2117.8501|2159.72|2060.1799|2021.87|1975.15|1798.15|1767.92|1688.42|1770.88|1765.52|1876.01|1896.38|1837.51|1743.71|1831.03|1963.39|2066.3899|1951.17|2084.45|2001.47|1893.65|1874.23|1723.41|1844.14|1906.2|1861.99|1668.15|1917.34|1959.77|2366.0601|2486.0701|2600.77|2614.79|2729.24|2925.99|2808.46|2912.0801|3023.9299|3174.3301|3161.21|3056.97|3123.3799|3002.4299|3097.03|3200.3401|3196.74|3461.5|3495.54|3510.4099|3635.5801|3545.0701|3688.8701|3581.3701|3391.8301|3467.8799|3420.3101|3275.1699|2930.6799|3114.23|3206.6499|3466.4199|3331.02|3439.95|3329.9099|3391.8301|3529.46|3560.6299|3837.3601|3889.1201|3874.22|3887.49|3881.2|4096.96|4052.3201|3742.3101|3927.5601|4123.1699|4378|4339.6802|4234.4399|4147.5498|3995.8799|3921.23|3748.05|3607.8701|3497.6499|3466.8401|3284.4299|2885.79|3154.1699|3260.3101|3270.54|3374.4299|3328.02|3238.3401|3109.6399|3134.29|2997.01|2906.1899|2942.4399|2916.21|2959.1799|2896.1899|2933.8401|2881.01|2892.95|2860.6399|2831.71|2772.3799|2753.8301|2655.6899|2673.4399|2680.96|2876.5701|2872.76|2875.1399|2832.74|2803.71|2829.21|2742.6299|2821.8101|2802.6799|2693.22|2630.76|2580.0801|2563.8799|2618.01|2588.8501|2525.4099|2492.3|2426.3999|2424.3101|2398.0901|2375.72|2335.3201|2341.4299|2293.03|2289.3601|2299.8999|2248.21|2294.02|2281.76|2233.52|2238.51|2186.95|2153.6899|2198.6499|2182.73|2092.55|2108.53|2089.48|2149.73|2135.22|2207.53|2293.6499|2288.1899|2229.3899
01056|49559|/indices/hsci-utilities|INDICES:HK|5278.1201|5200.4302|5371.7402|5342.8501|5337.1699|5345.52|5329.0601|5261.3701|5258.8301|5244.73|5320.1602|5341.6499|5301.2402|5338.6699|5465.1499|5450.7002|5356.1802|5459.6001|5483.1899|5401.9102|5384.3999|5411.7402|5437.2598|5298.1802|5211.5298|5140.0898|5129.1201|5139.8599|5186.0898|5150.6401|5114.0298|5070.7002|5153.3901|5046.1299|5067.2002|4990.02|4860.54|4809.2002|4863.46|4909.0098|4945.3101|4863.3301|5005.9199|5184.46|5155.29|5223.5601|5149.7598|5055.5098|5077.2798|4990.73|4972.2402|4836.9702|4786.4502|4809.1499|4696.1201|4748.9399|4774.1602|4917.52|5063.96|4953.5698|4867|4853.0898|4855.6201|4872.7202|4846.6699|4932.2402|4953.1802|4881.1699|4907.4702|5060.5898|5073.98|5031.77|4974.2798|4991.8198|5047.46|5051.0601|5020.0601|4975.7002|4910.7002|4999.0801|5014.1099|5098.0298|4915.5|4886.75|4753.6099|4771.6001|4889.3101|4792.9399|4768.98|4830.0898|4648.6299|4593.4502|4567.7402|4530.5298|4637.4702|4630.27|4477|4556.8901|4403.0898|4329.6201|4333.4502|4310.8799|4236.6201|4453.5498|4250.9199|4313.8701|4329.79|4357.7402|4156.2202|4180.73|4215.1499|4289.8301|4160.8198|4133.2202|4154.8799|4236.8301|4446.1099|4079.8701|4111.3301|4336.1099|4131.2402|3864.1399|4246.6401|4371.4399|5008.7002|5048.5898|5160.3701|5367.6099|5273.1802|5352.9902|5337.1699|5393.0601|5256.3901|5200.1802|5282.1201|5133.29|5230.3599|5281.6899|5431.6699|5626.5601|5541.3999|5747.1299|5778.1699|5411.6001|5480.3599|5446.0601|5716.4502|5496.98|5384.52|5466.3501|5490.0601|5419.7002|5221.1499|5338.71|5180.1001|5591.2598|5453.3701|5524.9302|5503.0601|5491.3101|5508.48|5689.1299|5736.2202|5896.8101|5798.6802|5744.6001|5641.3198|5839.0298|5747.96|5334.2002|5560.6299|5687.2798|5657.46|5670.29|5777.6401|5716.1899|5767.5298|5575.8398|5315.0698|5312.8101|5383.6299|5294.73|5100.2598|4575.4902|4932.2598|5070.7202|5091.6201|5183.8599|5193.71|5073.0601|4921.8999|4874.1499|4841.1899|4752.29|4830.96|4755.25|4895.5898|4813.02|4899.6201|4885.77|4784.0698|4745.8301|4725.1001|4544.1001|4516.9902|4353.0898|4455.7202|4410.2402|4670.6699|4671.29|4603.8501|4581.8799|4538.0601|4577.0498|4499.54|4565.6401|4515.9199|4464.04|4457.2998|4245.6802|4154.29|4193.1802|4261.0801|4241.7202|4181.4902|4072.96|4061.3401|4008.1699|3990.99|3982.6399|3966.52|3963.71|3972.8301|3945.01|3859.49|3890.29|3815.25|3781.27|3776.77|3729.51|3710.54|3754.4399|3720.6299|3627.6399|3610.9399|3600.02|3634.5801|3690.0801|3788.1699|3891.6299|3911.47|3870.9099
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|8410|8186.75|8230.0498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|4767.1499|4662.6499|4745.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|10949.7002|10447.75|10433.8496|10578.25|10889.4004|10432.9004|11053.3496|11791.4502|11477.0498|11424.1504|11447|12349.2002|11668.8496|12062.9502|12457.2998|13268.7002|12330.75|12384.7998|12346.4502|12473.4004|12556.75|12263.5498|12104.0996|11446.7002|10991.2002|10727.4502|11033.75|10737.3496|10383.6504|10161|10093.9004|10013.4502|9713.7002|9357.1504|9451.0996|9576.25|9451.75|9455.9502|9312.5996|9135.7002|9589.0498|9276.0996|9870.3496|9813.2998|9353.75|9656.5|9507.75|9456.2002|9270.7998|9172.9004|9038.4502|8722.75|8487.0996|8381.4004|8223.25|8651.5498|8772.6504|8911.0996|9160.7002|9029.5|8968.0996|8599.9502|9097.2002|9245.0498|8945.0498|9219.0498|9155.6504|8723.75|8438.5996|9188.4004|9526.7002|8696.7998|8861.0498|8456.25|8379.25|7914.9502|7444.1499|7482.3999|7377.1001|7418.9502|7249.5|7544.5|7385.5498|7231.0498|6520.6001|7566.0498|7398.4502|7223.5498|7083.1001|7343.2998|7416|7036.2998|5695.0498|5409.75|5130.9502|5125.3501|5056.8999|4584.7998|4426.0498|4406.7998|3691.7|3632.75|3455.3501|3892.3999|3934.3999|4565.8501|4334.1499|4456.5498|4082.1499|4581.25|4906.7002|5195.1001|4789.4502|5144.1499|4655.2998|4357|4291.1499|4300.7002|4719.3999|5043.5498|4521.7002|4310.0498|5183.5498|4938|5793.3501|5828.6001|6312.0498|6194.1499|6288.6001|6102.0498|5776.0498|6030.0498|6447.5|5961.8999|5917.25|5389.1499|5240.7002|4990.8999|5210.8999|5758.6001|5993.1499|6140.0498|6584.3501|7009.0498|7644.6001|7299|7871.8999|7616.2998|7165.0498|6838.4502|6545.1499|7037.8501|6456.5498|7106|7268.1499|8688.3496|8685.0996|9380.0498|8817|9327.0498|9752.25|9739.9004|10561.5498|10233.2002|9828.3496|9245.4502|9803.1504|9796.0996|9375.75|8977.9004|9474.1504|8760.75|9560.7002|8749.9004|7423.7998|7934|7845.25|8042.2002|7464.5|6912.1499|6842.9502|6675.8501|6176.5498|6245.6001|6646.0498|6854.6001|6698.6499|7086.5498|6980.3501|6791.25|6740.1001|6542.0498|6176.2002|6177.7002|6404.7998|6200.3501|6290.7998|5682.4502|5656.5498|5752.8999|5597.5498|5362.1001|5129.2002|5308.5|5518.8501|4893.4502|5187.8501|5218.9502|5473.6001|5841.6499|6184.4502|6075.3501|6107.6001|6184.8999|6157.9502|6049|6008.75|5790.3999|5958.2002|6234.5498|6330.75|6153.6001|6119.6499|5757.9502|5613.1499|5545.25|5333.6499|5302.4502|5311.25|5276.25|4934.7002|4908.1001|4658.4502|4650.8501|4495.4502|4369.2998|4324.6499|4067.75|4022.95|3543.55|3630.1001|3704.95|3708.8999|3802.5|3770.45|3829.3999|4176.5|4324.0498|4330.3999|4871.6001|4876.5498|4437.0498
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|4279.3999|4048.3501|4116.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|6704.7998|6494.2002|6558.1499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|4463.25|4428.7002|4573.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2946|2867.25|2972.3501|3020.8501|3124.3|3180.8501|3321.3999|3457.6001|3395.2|3394.95|3331.45|3424.8501|3294.3999|3480.5|3590.05|3740.8|3598.3501|3680.25|3675.75|3772.6001|3781.8999|3680.5|3623|3540|3455.3501|3411.8501|3468.05|3477.95|3465.3501|3432.55|3541.8501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|6832.0498|6719.6499|6850.6499|7065.3501|7249.7998|7068.2002|7333.7998|7491.1001|7353.6499|7211.7998|6869.1001|6856.6499|6615.3999|6503.5|6663.2002|6841.1499|6613.25|6777.1001|6730.1001|6710.6499|6759.1499|6634.7002|6477.8501|6302|6076.1001|6005.8999|6128.6001|6116.7002|6259.8999|6086.8501|6100.3999|6086.1001|6108.3999|5836.2998|5921.75|6006.9502|5739.25|5884.2998|5783.6001|5606.4502|5839.75|5726.6001|5985.7998|6016.1499|6142.8501|5950.7002|5984|6151.8999|6145.4502|5960.6499|5843.2002|5766.7002|5712.4502|5644.2002|5449.75|5594.1499|5874.6001|6118.3999|5607.8999|5818.3999|5829.7002|5682.7998|5521.0498|5429.6001|5262.5|5463.5498|5379.1001|5068.1001|5048.7998|5126.1499|4937.3501|4774.7998|5174.0498|4905.6001|4979.0498|4785.6499|4704.6499|4721.1499|4368.1499|4391.9502|4278|4330.0498|4076|3772.95|3423.6001|3545.3|3577.55|3462.8501|3498.3501|3363.25|3206.2|3020.2|2981.1499|2851.55|2770.8501|2655.25|2537.3|2556.2|2493.95|2387.75|2229.3501|2184.3501|2073.6001|2094.1001|2062.8999|2191.6001|2185.1001|2225.75|2065.1499|2190.8999|2210|2262.8|2126.1001|2329.3999|2211.95|2275.75|2449.95|2328.5|2449.6001|2550.3501|2686.95|2415.55|2391.5|2498.8501|3106.55|3211.8501|3660.1001|3806.45|3927.3999|3926.8|3829.3999|3907.3999|3916.3999|3851.8501|3657.05|3571.6001|3839.5|4000.8|4002.6001|4179.7002|4322.7002|4571.2998|4688.3501|4390.3501|4552.6499|4334.4502|4458.5|4165.6001|4304.2002|3824.6499|3801.6001|3904.7|3501.1499|3530.7|3762.05|3984.5|4017.3|3956.6001|3961.05|4074.1499|3948.1499|4060|4404.3501|4592.5|4824.6499|4593.7998|4569.7002|4711.4502|4431.1499|4238.6001|4374.6001|4414.3999|4745.0498|4824.6499|4894.0498|4877.8501|4868.4502|4804.2002|4603.8501|4641.6001|4866.25|4813.2002|4579.6499|4704.4502|4976.3501|4886.0498|5091.0498|5190|5185.0498|5239.8501|5192.2998|5159.8999|5281.9502|5338.4502|5269.9502|5309.1001|5305.6001|5286.4502|5437.6499|5302.3999|5386.8999|5353.3999|5088.3999|5180.7002|5369.8501|5159.2002|5189.5498|5200.6001|5527.5|5805.6499|5694.6499|5655.3999|5662.1001|5565.2998|5598.0498|5501.8999|5432.25|5177.6499|5243.8999|5244.2002|5285.2998|5244|5002.9502|4910.3501|4821.25|4927.5|4880.75|4904.1001|4516.8999|4540.5|4546.3501|4468|4425.5|4451.3501|4375.8501|4353|4305.4502|4198.3999|4067.3|3875.3|4111|3872.2|3957.55|3802.95|3628|3608.1499|3877.8|3977.2|4027.05|4405.5498|4391.7002|4313.1499
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|271.95|278.55|289.55|300.65|329.7|333.7|353.5|379.95|367.1|367.6|365.15|390.5|360.2|417.05|461.65|495.5|481.55|503.5|513.45|515.1|511.9|485.15|487.7|466.5|455.7|441.3|485.45|483.25|453.35|441.6|458.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|8645.6504|8520.5498|8677.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1171.9301|1149.8101|1146.53|1143.16|1195.08|1197.67|1194.89|1183.77|1195.2|1180.64|1167.99|1145.5|1139.46|1163.42|1138.05|1159|1114.17|1141.79|1159.14|1143.63|1143.91|1153|1133.1801|1152.3|1129.9|1104.38|1089.91|1106.52|1106.04|1155.14|1216.61|1190.87|1179.04|1134.5|1190.87|1217.27|1197.27|1172.6801|1157.38|1118.92|1161.03|1108.89|1190.75|1216.27|1172.01|1199.34|1196.45|1176.02|1174.51|1178.74|1174.79|1115.61|1135.49|1093.92|1065.6801|1119.77|1100.64|1116.41|1086.92|1098.28|1094.88|1074.1801|1072.3101|1063.63|999.51|995.56|1010.64|982.72|983.96|989.98|979.43|962.09|925.32|937.52|956.51|930.87|904.73|925.72|930.7|915.21|925.44|902.24|876.04|854.67|792.99|803.66|806.27|805.47|807.91|817.3|788.32|809.11|809.54|793.52|730.32|705.72|709.65|707.56|713.81|690.54|649.69|672.01|653.14|712.12|726.52|766.89|801.96|793.85|779.03|797.91|820.39|815.25|772.73|786.79|782.52|733.77|789.95|763.4|820.74|857.04|860.36|817.29|842.25|812.67|994.49|993.58|1022.14|1058.9301|1048.41|1024.92|1034.3101|1054.14|1040.48|957.73|999.52|990.12|936.26|979.48|997.87|1035.41|1104.63|1120.09|1159.11|1133.3101|1178.38|1173.78|1181.0699|1154.61|1169.01|1145.05|1177.67|1148.67|1141.37|1148.83|1143.2|1160.98|1164.77|1159.02|1165.92|1213.49|1202.54|1198.29|1252.24|1331.4301|1369.89|1377.85|1359.17|1337.75|1337.98|1313.24|1329.5601|1327.6801|1357.75|1326.51|1330.25|1366.4|1326.67|1339.89|1360.36|1339.35|1302.78|1325.9399|1308.36|1268.7|1257.41|1315.33|1324.46|1391.01|1387.8101|1333.27|1325.58|1306.17|1322.33|1276.15|1307.78|1280.8199|1274.42|1289.3101|1286.1|1275.26|1288.35|1255.6899|1246.49|1234.52|1242.71|1204.38|1172.4399|1149.65|1210.6|1222.47|1224.38|1234.49|1218.08|1230.08|1213.95|1186.45|1195.29|1181.65|1191.92|1155.9301|1162.6801|1184.97|1197.22|1183.42|1146.45|1142.71|1140.16|1149.0601|1137.61|1133.73|1122.45|1124.29|1100.45|1105.96|1092|1089.87|1065.71|1089.8101|1097.86|1045.95|991.17|1027.04|1013.27|1008.35|971.67|989.9|1022.72|1040.71|1020.9|1051.22|1102.64|1103.1
01082|19672|/indices/aex-telecommunication|INDICES:NL|1399.64|1407.96|1398.45|1349.1|1378.83|1330.67|1340.77|1298.5601|1317.58|1287.86|1303.3101|1317.58|1356.83|1396.0699|1391.3101|1416.88|1426.99|1373.48|1350.88|1360.99|1363.96|1356.83|1349.6899|1353.85|1356.83|1347.3101|1299.15|1311.04|1283.1|1270.02|1321.75|1275.96|1251.59|1225.4301|1259.3199|1265.86|1256.9399|1264.0699|1264.67|1236.13|1243.26|1247.42|1336.61|1336.02|1355.04|1406.77|1393.6899|1392.5|1377.04|1421.04|1443.04|1391.3101|1403.2|1368.72|1360.39|1425.8|1438.28|1408.5601|1408.5601|1407.96|1407.96|1387.15|1405.58|1448.99|1402.01|1379.42|1436.5|1441.85|1468.61|1425.8|1435.3101|1393.6899|1354.45|1350.29|1325.91|1306.88|1266.45|1292.02|1259.3199|1244.45|1250.4|1253.96|1206.99|1195.1|1147.54|1183.92|1154.67|1122.5601|1082.85|1078.5601|1102.8199|1108.0601|1135.05|1072.14|1083.2|1124.9399|1151.1|1135.64|1181.1899|1187.73|1167.75|1182.02|1186.78|1212.34|1246.83|1277.15|1281.3199|1242.67|1209.37|1228.99|1268.23|1270.61|1230.78|1250.4|1259.3199|1296.3|1288.8101|1245.88|1243.14|1279.17|1306.29|1210.92|1141.59|965.83|1265.5|1281.91|1327.5699|1358.25|1343.63|1379.42|1341.37|1346.12|1371.1|1300.9399|1301.53|1247.42|1272.4|1316.99|1267.64|1284.29|1358.02|1371.6899|1391.3101|1380.61|1368.72|1375.85|1404.39|1428.77|1406.77|1335.42|1327.1|1298.5601|1298.5601|1346.12|1474.55|1488.8199|1478.12|1479.3101|1485.26|1476.9301|1377.04|1472.17|1523.3101|1506.66|1481.6899|1486.4399|1442.45|1485.26|1493.58|1442.45|1470.99|1498.34|1518.55|1599.41|1529.25|1529.25|1431.74|1447.2|1425.8|1426.99|1365.15|1360.39|1392.5|1363.96|1247.42|1319.96|1340.1801|1424.61|1435.3101|1442.45|1465.04|1453.15|1500.71|1463.85|1519.74|1479.3101|1446.01|1447.2|1492.39|1484.0699|1454.34|1470.99|1444.8199|1386.5601|1400.83|1350.88|1349.6899|1341.37|1405.58|1377.04|1348.5|1303.3101|1328.29|1390.12|1355.64|1343.75|1280.72|1271.21|1287.86|1247.42|1231.97|1264.0699|1270.02|1261.6899|1260.51|1279.53|1236.72|1241.48|1190.35|1196.29|1166.5601|1185.59|1155.86|1140.4|1139.21|1134.45|1104.73|1115.4301|1048.84|1036.9399|1031|1058.35|1032.1899|1027.4301|1035.75|1066.67|1070.24|1044.08|1065.48|1102.35|1109.48|1107.11
01083|19666|/indices/aex-consumer-service|INDICES:NL|1161.17|1169.4301|1160.08|1154|1157.73|1161.0601|1163.1899|1144.13|1151.64|1132.12|1132.5|1121.9301|1108.2|1114.92|1128.8101|1129.0699|1137.02|1136.85|1114.1801|1098.95|1089.84|1117.49|1115.47|1108.34|1099.21|1069.84|1082.36|1098.17|1123.22|1116.9|1115.72|1102.64|1103.26|1070.79|1118.74|1141.16|1117.98|1105.92|1081.88|1055.67|1094.88|1042.83|1127.74|1142.01|1128.38|1141.37|1120.61|1102.9399|1083.23|1069.08|1061.47|1012.95|1024.39|1018.68|1028.42|1049.71|1063.65|1064.02|1055.6899|1046.1899|1044.3101|1032.9|1019.31|1029.26|991.65|1005|1016.08|1003.87|980.58|988.57|1000.82|981.14|951.77|967.37|984.2|976.12|924.35|936.76|935.27|908.11|921.51|886.91|916.19|909.85|881.64|899.54|897.62|897.87|925.51|942.33|959.25|952.83|942.17|968.88|895.36|911.15|911.64|871.88|875.71|848.15|854.37|881.11|846.25|917.48|922.89|933.33|959.43|963.8|941.7|974.67|980.51|982.43|927.84|958.98|927.12|917.33|952.69|930.25|987.23|1000.74|1006.46|965.76|947.87|881.38|1090.45|1074.58|1109.45|1157.2|1135.12|1149.4|1140|1161.71|1155.91|1065.25|1049.29|1076.36|1038.48|1067.14|1106.1899|1134.78|1210.12|1238.46|1275.9301|1249.04|1308.6801|1305.1|1310.73|1271.95|1294.5601|1253.78|1270.45|1245.61|1221.76|1218.13|1237.26|1244.92|1258.58|1243.88|1224.01|1273.84|1255.9|1238.4399|1304.73|1361.01|1405.54|1408.16|1408.46|1418.29|1396.1801|1365.83|1394.3101|1390.05|1434.84|1435.38|1473.12|1497.49|1479.16|1442.28|1441.63|1427.35|1434.62|1459.0699|1430.77|1376.83|1396.9399|1450.72|1461.4399|1524.83|1534.75|1505.8|1498.3101|1512.65|1562.47|1503.76|1547.72|1522.95|1537.74|1525.86|1536.0699|1490.8199|1482.6801|1478.53|1471.5601|1434.1|1429.8199|1362.65|1365.35|1341.3101|1404.74|1422.87|1410.78|1404.1899|1357.16|1401.87|1392.22|1357.1|1331.36|1321.47|1331.3101|1282.35|1264.73|1282.37|1303.63|1320.64|1302.77|1295.95|1270.95|1262.22|1264.42|1242.64|1215.64|1208.26|1182.01|1172.65|1151.25|1151.5|1124.79|1118.97|1107.73|1077.09|1072.61|1097.03|1089.05|1085.4399|1069.1899|1059.95|1082.34|1078.85|1070.3|1103.17|1123.61|1106.5
01084|19670|/indices/aex-oil---gas|INDICES:NL|1024.04|995.5|1006.71|1008.54|993.65|996.07|997.55|976.14|983.8|959.53|960.4|933.45|922.51|930.44|941.14|940.77|911.98|884.11|888.34|880.79|875.07|875.49|872.7|868.36|850.06|824.54|821.86|845.85|843.22|820.82|848.58|825.65|818.1|774.64|829.98|854.62|838.38|849.11|831.64|814.07|849.82|830.6|921.35|899.33|883.86|883.46|856.07|841.93|846.95|833.23|818.36|783.44|802.68|779.7|774.01|792.24|809.5|822.29|837.01|822.16|824.89|788.45|789.06|802.92|787.21|791.06|810.84|789.14|786.83|812.13|801.71|762.46|747.25|765.64|778.06|781.19|757.93|763.01|750.75|720.04|715.54|717.64|712.96|690.92|649.62|682.67|686.04|723.64|750.21|753.24|734.03|716.48|697.05|707.74|680.91|670.41|636.01|627.18|658.12|665.89|646.82|671.91|630.72|666.48|711.05|754.91|762.17|738.89|694.67|725.62|770.86|750.75|698.32|724.21|742.92|684.83|800.32|663.6|754.64|801.05|831.03|703|691.03|637.42|815.43|842.47|847.1|867.86|845.59|933.42|924.55|891.61|873.94|879.24|898.48|893.6|953.33|978.75|1006.03|976.86|1026.33|1039.49|1081.55|1072.8101|1052.86|1022.25|1024.28|976.55|955.9|910.72|901.35|854.95|834.76|881.89|883.33|934.28|952.07|928.65|908.6|938.13|967.67|999.5|1080.42|1120.14|1122.85|1124.73|1103.42|1094.13|1083.33|1082.1899|1073.21|1124.64|1159.88|1194.01|1161.09|1156.9399|1116.33|1140.23|1172.22|1153.61|1131.42|1117.7|1091.7|1061.03|1050.34|1079.4|1113.83|1165.95|1197.78|1222.17|1179.52|1151.62|1155|1118.9|1096.67|1085.76|1071.51|1015.15|1045.0601|1000.76|1007.42|999.49|977.88|977.37|974.87|937.31|974.61|958.84|997.73|994.14|1007.65|1022.02|1025.23|1028.75|1014.16|1004.62|1041.66|1030.47|1058.4|1043.77|1033.53|1044.67|1060.78|1081.5601|1054.23|1054.4301|1025.98|1015.32|992.66|1005.87|987.41|993.51|1024.45|1046.83|1072.97|1068.08|1064.21|1068.64|1081.6899|1024.11|1028.8199|1030.52|1007.19|983.83|964.53|968.26|988.61|1008.72|985.49|1022.69|1057.4301|1050.25
01085|19667|/indices/aex-financials|INDICES:NL|512.31|500.75|496.53|481.99|473.38|466.69|451.31|442.45|442.89|442.91|452.16|441.56|429.46|456.32|456.38|463.48|458.41|467.32|462.96|451.59|444.81|452.45|442.39|441.42|437.06|416.2|415.53|423.31|440.04|432.26|417.02|395.49|403.76|377.32|398.15|415.09|394.15|386.93|394.63|388.8|406.62|363.97|427.75|450.59|463.03|466.68|465.69|453.23|444.55|448.66|455.35|420.61|425.95|408.16|412.72|432.49|431.94|449.97|463.97|434.03|431.82|423.32|419.88|438.51|434.12|444.82|459.63|446.31|439.05|489.4|500.54|504.66|468.56|475.71|483|470.59|449.61|462.58|441.12|441.79|433.96|407.27|388.35|368.78|326.53|348.25|346.89|350.55|372.82|371.07|360.47|377.22|350.59|384.89|335.15|318.73|327.52|304.36|289.49|272.78|257.29|225.4|194.36|244.62|253.04|298.32|318.58|313.62|274.94|314.46|366.66|337.85|321.89|325.71|320.81|283.18|300.51|257.49|325.82|356.23|330.88|326.24|346.01|449.7|630.05|639.78|743.1|784.46|760.46|784.48|773.03|801.38|800.83|769.06|773.23|776.87|733.56|770.35|802.89|847.59|916.74|943.65|988.89|985.23|1032.42|1017.13|1034.83|998.26|1042.59|994.53|1018.02|965.19|914.79|900.36|903.84|934.3|926.69|872.52|875.32|945.5|890.44|942.32|1025.85|1045.48|1078.96|1067.4|1090.1899|1110.8101|1084.52|1039.3199|1070.35|1090.1|1196.89|1236.34|1263.3|1304.35|1291.92|1246.64|1257.3199|1210.0699|1191.75|1210.8101|1220.5|1191.01|1204.63|1229.03|1243.45|1312.85|1324.11|1311.62|1307.73|1326.14|1338.9|1309.53|1347.13|1336.34|1347.27|1350.2|1380.67|1374.48|1392.84|1349.09|1331.92|1305.37|1322.66|1200.6|1250.83|1219.4301|1298.95|1271.23|1272.61|1259.88|1230.49|1246.84|1243.55|1221.92|1218.9301|1210.6801|1209.54|1147.14|1138.9|1169.14|1194.37|1194.36|1202.3|1210.3|1223.92|1231.45|1216.33|1200.0699|1172.7|1176.63|1132.9|1162.92|1139.24|1138.25|1104.7|1111.6|1110.61|1057.5|1038.6899|1075.37|1048.78|1042.75|1024.2|1037.36|1071.7|1095.64|1087.9301|1127.4|1159.15|1159.4301
01086|19668|/indices/aex-health-care|INDICES:NL|705.19|752.57|749.61|750.23|745|742.48|733.79|724.9|726.63|722.68|723.86|718.17|720.38|726.62|710|711.98|713.93|738.51|745.26|738.68|734.92|740.67|725.61|533.55|518.08|510.68|518.86|532.93|541.63|519.07|513.07|524.74|521.69|509.73|534.11|531.5|512.47|513.96|508.34|505.58|529.63|513.57|552.06|559.85|547.99|551.7|550.74|553.14|555.22|555.7|551.47|523.05|525.8|521.28|520.21|523.45|512.53|526.16|511.69|497.07|500.08|498.17|509.42|511.65|512.06|515.16|507.31|512.98|498.87|523.47|521.07|520.83|525.66|545.57|544.49|555.83|532.31|543.08|544.4|559.85|580.37|573.16|565.97|559.13|548.99|557.97|552.2|551.78|551.55|544.8|542.07|544.6|528.03|529.07|525.65|493.39|498.78|491.91|498.7|481.27|482.12|495.17|466.11|474.34|484.51|528.28|502.56|467.5|493.27|530.11|541.64|409.9|401.6|401.49|396.28|382.31|396.05|362.37|403.09|398.45|369.38|337.83|353.87|341.92|452.36|454.91|445.9|449.65|458.27|468.26|474.72|490.49|486.32|459.65|440.7|428.03|420.99|427.63|457.14|474.16|508.07|532.08|532.67|528.45|530.24|523.98|532.55|527.21|526.1|526.69|501.18|478.99|453.16|477.45|486.99|496|502.72|496.12|495.38|502.63|497.96|503.68|562.5|618.51|572.87|557.57|594.19|665.21|673.97|626.26|647.28|681.35|712.32|712.73|729|745.95|700.11|709.2|722.97|717.71|708.07|725.42|727.81|698.12|762.02|761|765.81|823.69|841.49|816.62|818.01|816.12|829.86|825.22|841.72|834.45|864.21|874.98|890.47|884.08|888.37|905.4|915.96|907.69|930.83|883.52|904.48|895.24|944.27|964.23|1015.52|1011.63|988.31|985.37|987.61|971.07|955.53|927.89|926.47|878.04|869.05|865.55|892.83|878.57|878.53|879.85|886.1|878.2|873.62|894.74|870.67|818.2|817.85|827.07|837.01|854.18|785.65|799.22|812.7|758.86|811.73|833.96|818.84|795|758.07|790.35|891.16|885.5|878.76|955.94|1006.99|1015.32
01087|19669|/indices/aex-industrials|INDICES:NL|1297.51|1321.0699|1293.17|1281.24|1275.95|1305.59|1273.7|1290.25|1262.1899|1246.05|1244.58|1238.25|1207.08|1192.9|1180.02|1197.88|1165.87|1194.47|1199.16|1165.6899|1147.73|1142.77|1124.92|1124.26|1119.2|1074.0699|1091.51|1109.39|1156.23|1160.6|1178.83|1124.7|1128.8|1075.35|1143.13|1183.01|1142.03|1109.98|1114.6899|1079.26|1161.34|1117.25|1238.71|1271.29|1227.3199|1226.39|1178.4399|1156.5|1119.85|1122.67|1116.48|1051.96|1074.84|1048.49|1075.76|1116.08|1115.62|1169.3199|1182.1899|1124.49|1114.01|1092.15|1088.92|1088.1|1027.74|1034.0601|1053.9301|1006.61|958.4|1011.83|1033.66|1021.21|949.5|975.03|1002.77|982.85|941.9|974.08|944.35|899.47|887.33|847.99|809.61|776.68|709.63|746.48|729.19|721.13|773.71|779.78|764.49|770.29|743.87|772.66|714.48|693.86|716.42|673.01|663.07|618.26|580.83|570.44|521.19|567.27|609.09|688.39|715.85|663.79|635.9|660.11|719.83|691.15|629.75|647.04|645.18|621.36|708.93|632.75|738.49|780.56|770.68|717.65|733.01|773.51|945.46|1031.01|1097.37|1121.6801|1112.65|1172.71|1152.46|1112.78|1124.66|1047.6|1076.64|1081.6899|973.87|1046.36|1110.49|1153.54|1225.65|1275.99|1294.15|1274.5699|1302.99|1268.17|1279.0601|1258.22|1251.6801|1202.76|1245.21|1202.97|1138.29|1162.95|1164.9301|1203.6|1218.36|1187.63|1133.66|1152.04|1121.78|1096.5699|1169.01|1220.8|1264.72|1252.8|1277.23|1303.83|1299.47|1207.92|1241.9399|1283.2|1368.52|1384|1418.99|1445.04|1411.33|1354.78|1353.76|1356.41|1394.86|1438|1436.59|1358.72|1432.88|1519.08|1507.15|1656.22|1678.54|1662.15|1632.16|1604.5699|1603.98|1548.3|1614|1579.34|1565.55|1534.84|1542.49|1539.09|1547.92|1533.99|1527.17|1502.45|1504.77|1430.04|1445.0699|1420.4|1503.75|1492.4301|1486.84|1476.54|1439.62|1478.3199|1448.14|1421.4399|1415.67|1392.1899|1373.34|1329.12|1304.86|1337.54|1352.54|1340.37|1311.29|1312.8101|1308.8|1305.12|1272.3|1253.3|1232.85|1232.51|1227.0699|1239.58|1212.13|1221.09|1174.91|1196.92|1195.12|1193.35|1207.67|1243.58|1220.74|1210.66|1184.79|1206.8|1276.89|1286.4301|1251.3199|1358.62|1408.7|1365.71
01088|19671|/indices/aex-technology|INDICES:NL|1123.01|1108.66|1092.9|1065.83|1023.7|1054|1005.35|1020.77|1016.16|1003.31|989.72|928.77|912.43|881.11|849.13|864.97|854.15|841.51|845.82|788.25|792.33|783.77|779.17|758.12|754.56|726.98|772.5|772.89|832.53|830.32|823.33|811.73|808.41|759.55|814.81|857.61|844.78|837.45|814.78|795.66|843.83|820.95|887.18|938.61|910.07|927.62|925.98|915.76|866.68|871.94|851.98|801.38|820.73|796.55|798.12|816.46|828.3|834.27|846.21|836.54|833.55|816.72|791.87|793.02|765.63|758.77|754.51|726.79|689.17|784.65|782.62|783.07|754.5|776.28|799.33|818.06|753.21|748.25|711.22|687.92|694.4|676.67|622.62|601.84|544.85|574.41|572.47|558.26|568.26|544.63|533.76|526.28|521.37|532.13|545.16|530.98|541.32|499.76|477.47|446.29|439.13|432.13|397.24|419.88|423.34|479.57|485.93|448.35|424.56|440.25|465.42|464.33|436.76|448.37|435.03|396.47|437.29|401.3|441.52|500.07|510.5|479.56|473.56|468.39|589.67|624.3|706.65|691.01|721.44|760.7|747.32|776.57|736.35|676.63|698.83|701.55|653.85|699.02|745.94|782.23|839.69|855.74|891.11|865.72|905.7|897.12|883.95|865.91|833.49|764.77|832.44|798.83|760.37|782.47|817.02|857.34|904.17|923.47|915.96|965.89|966.95|917.08|959.2|1070.39|1144.71|1166.4399|1213.7|1264.09|1290.4301|1216.55|1243.85|1252.74|1303.53|1376.21|1328.38|1282.74|1277.5|1304.36|1302.78|1263.16|1264.42|1256.39|1207.12|1156.96|1175.75|1247.09|1228.79|1240.13|1221.05|1193.05|1154.4301|1167.37|1145.86|1107.99|1133.71|1086.88|1111.62|1126.33|1159.65|1146.63|1154|1110.46|1114.73|1096.49|1101.66|1061|1059.27|1064.7|1140.53|1145.5601|1124.99|1128.28|1117.3101|1133.65|1129.11|1122.22|1107.8101|1084.5601|1107.02|1100.49|1095.55|1121.9301|1114.4399|1063.05|1044.4399|1063.21|1037.85|1078.38|1048.88|1050.74|1020.51|1042.67|1018.42|1013.87|998.75|1017.17|950.3|955.16|970.08|931.22|942.52|1002.43|977.71|993.26|980.54|994.18|1042.79|1036.63|1009.41|1069.33|1142.55|1099.48
01089|19664|/indices/aex-basic-material|INDICES:NL|1244.4|1251.72|1197.3101|1205.8101|1164.47|1170.35|1163.45|1204.2|1207.61|1212.8199|1141.15|1100.96|1045.12|1077.46|1085.02|1094.5601|1014.55|1074.4399|1077.04|1083.41|1054.01|1074.25|1087.92|1082.49|1044.1801|982.57|1008.99|1026.09|1083.0699|1027.63|1085.16|995.14|1016.15|950.31|1023.72|1060.62|1011.86|1000.44|1037.71|1012.12|1085.96|1083.7|1203.1899|1265.0699|1285.59|1328.88|1316.9399|1281.21|1226.67|1228.26|1215.02|1109.79|1155.53|1110.95|1119.83|1162.25|1207.76|1277.98|1330.35|1289.09|1261.46|1215.88|1172.33|1123.2|1083.2|1058.99|1055.73|1002.58|970.67|1069.95|1104.17|1059.16|988.68|1033.9|1107.17|1088.11|999.36|1036.02|1025.41|996.57|1040.0601|1013.9|1017.47|959.67|835.95|891.43|925.36|944.52|989.28|983.79|929.24|865.27|811.56|873.17|765.85|837.88|890.57|797.56|758.48|684.57|645.07|642.47|607.77|653.03|697.35|812.64|867.88|720.47|676.74|738.22|811.82|771.67|687.2|734.86|716.43|631.09|740.55|580.56|706.39|737.52|823.47|725.18|879.77|874.2|1260.61|1426.8|1550.0699|1675.7|1607.8101|1907.35|1852.79|1807.42|1871.66|1919.47|1785.83|1808.24|1941.1899|1898.49|2203.1499|2252.73|2205.3101|2295.9299|2271.99|2226.3999|2264.9299|2150.5|2070.27|2036.86|2044.86|1948.0699|1947.09|1862.1801|1755.15|1839.85|1816.45|1829.38|1873.09|1734.6|1679.37|1726.34|1603.47|1597.54|1698.01|1845.87|1935.15|1880.65|1841.8101|1865.54|1857.86|1788.25|1788.0601|1875.12|1961.92|2041.04|2044.6899|2068|2050.3701|2038.54|1987.72|1847.65|1774.47|1837.26|1780.9301|1571.29|1650.66|1798.17|1749.22|1851.35|1882.3101|1852.3|1814.0601|1852.11|1846|1760.9|1787.51|1701.45|1709.15|1650.87|1646.92|1584.76|1615.08|1590.9|1609.78|1577.78|1569.9301|1523.72|1518.97|1497.79|1522.14|1504.95|1485.86|1493.17|1442.34|1385.77|1358.01|1329.52|1349.5699|1332.1899|1347.39|1325.86|1283.34|1323.79|1314.2|1345.04|1334.9399|1348.22|1298.72|1303.0601|1263.72|1206.79|1154.85|1166.49|1147.67|1158.5699|1141.76|1104|1076.9399|1129.3101|1148.98|1124.55|1127.04|1128.45|1122.97|1118.97|1075.59|1079.75|1142.21|1135.36|1126.4|1246.22|1283.62|1237.3
01090|11327|/indices/tmpsi|INDICES:SA|1384.3|1352.6|1309.79|1410.84|1411.23|1457.64|1437.1801|1459.13|1365.79|1335.6801|1313.9|1301.52|1325.42||1343.74|1359.49|1371.6801|1389.25|1435.1899|1428.17|1453.2|1476.34|1461.01|1464.87|1439.55|1407.5601|1421.6801|1469.88|1486.15|1521.9399|1394.55|1401.14|1354.8|1363.04|1401.73|1388.35|1414.72|1411.9301|1376.95|1512.78|1632.33|1701.96|1716.5601|1758.1801|1809.5601|1809.37|1808.66|1797.38|1799.54|1789.46|1806.1|1801.03|1815.99|1799.09|1802.84|1786.17|1835.48|1920.51|1875.9399|1893.91|1951.5699|1936.12|1826.83||1893.63|1906.14|1919.48|1951.42|2001.65|2006.27|2050.3401|2037.61|2049.05||2072.1499|1937.29|1953.23|2044.21|2000.61|2098.22|2114.48|2127.9199|2098.8701|2105.9099|2112.3101|2170.26|2102.54|2232.3701|2168.6699|2214.1699|2260.74|2195.04|2058|2094.55|2081.9099|1942.36|2075.22|2026.09|2032.65|2010.53|1879.98|1793.09|1880.1801|1996.17|2006.35|2008.62|2036.73|1900.33|1709.41|1994.29|2134.1799|1783.79|1679.41|1694.8101||1572.46|1466.13|1557.17|1784.0601|1970.3101|1739.27|1855.05|1962.22|1976.23|2169.3|2068.03|2101.7|2414.21|2573.75|2647.6299|2602.3999|2480.1001|2673.1001|2735.1899|2824.99|2785.51|2865.71|2911.54|2980.72|3044.5801|3037.26|3052.1299|2981.1699|2976.96|3027.97|3113.5601|3159.01|3194.49|3172.1201|3084.77|3061.26|3304.6299|3218.23|3313.53|3336.5601|3357.27|3329.4299|3121.0701|3159.5|3308.7|3264.9299|3668.51|3712.28|3694.2|3790.1299|3816.99|3666.8101|3699.9399|3706.73|3765.0801|3726.6399|3562.04|3577.95|3591.8601||3466.77|3447.21|3702.0601|3772.8401|3805.5|3904.9399|4191.4102|4087.8401|3892.5|3861.01|3805.5901|3828.73|3860.0601|3951.79|3587.45|3668.8301|3685.48|3606.26|3885.3401|3927.4099|4299.7998|4354.46|4419.1602|4504.79|4213.3198|4168.27|4593.3999|4238.9502|4496.7798|4989.9502|4946.0601|4950.1802|4292.3799|4255.1802|3929.5901|3934.8701|3991.95|3662.5|4084.8899|4909.77|||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|1835.49|1878.73|1827.11|1911.14|1896.0601|1917.76|1929.04|1920.6|1928.51|1880.27|1856.58|1870.48|1859.37||1899.47|1854.87|1869.37|1865.1899|1853.3199|1872.15|1828.96|1874.05|1853.21|1837.49|1804.03|1765.92|1806.45|1808.37|1808.3101|1848.26|1830.33|1783.24|1732.49|1729.22|1797.5|1821.72|1729.65|1719.67|1707.85|1788.1|1831.15|1837.46|1913.5|1879.88|1979.55|1969.01|1961.05|1926.89|1897.09|1876.5601|1864.4|1832.17|1819.46|1784.39|1817.37|1813.13|1882.35|1865.21|1859.78|1791.41|1824.45|1790.85|1756.67||1826.78|1854.4301|1853.22|1861.52|1909.4301|1928.26|1890.0699|1851.5|1874.0601||1788.48|1752.72|1737.58|1746.08|1741.24|1808.65|1806.52|1816.05|1843.22|1872.8|1786.21|1814.2|1773.39|1860.1801|1848.75|1880.1|1813.39|1890.72|1878.17|1784.54|1793.78|1659.5699|1684.6899|1676.6801|1581.55|1590.76|1508.97|1433.36|1515.89|1542.6899|1608.45|1646.91|1626.36|1679.6|1630.22|1685.42|1761.83|1646.5|1531.66|1590.4399||1470.17|1413.71|1632.02|1778.9301|1910.75|1802.8199|1990.4399|2018.29|1839.22|2196.99|2067.5601|2092.5601|2278.1699|2288.1201|2387.1899|2313.3899|2216.8501|2301.1699|2366.02|2437.3999|2180.74|2295.49|2426.8101|2438.1001|2534.7|2507.51|2489.6799|2495.27|2554.3701|2546.75|2539.3301|2654.6399|2645.3799|2607.98|2594|2564.8799|2654.8301|2621.8401|2831.29|2872.27|2947.4099|2963.3501|2868.8501|2987.25|3061.28|2889.3401|3251.4399|3085.2|3228.6399|3452.95|3285.54|3238.8401|3111.3401|3076.04|2992.8999|2950.77|2942.78|2910.8799|2842.5601||2703.71|2655.8999|2726.5|2718.54|2622.9299|2732.21|2926.8799|2967.8601|2846.0601|2801.6799|2665.0601|2728.8301|2526.1899|2443.1201|2379.3899|2358.9099|2391.9099|2328.1799|2458.01|2472.6799|2496.51|2443.02|2252.8101|2358.7|2383.8201|2416.8201|2565.95|2576.0901|2576.6599|2964.6001|2965.1399|3039.72|2828.53|2834.24|2813.78|2549.1299|2506.6599|2679.79|2782.0801|3009.3301||3115.25|3204.72|3229.1201|3277.9199|3367.3899|3456.8701|3288.1001|3340.98|3351.1399||3709.03|3702.9299|3713.0901|3867.6399|3873.74|3928.6499|4042.53|3959.1599|4036.45|4134.0498|4052.71|3916.48|3820.8999|3849.3701|4197.1001|4613.9702|4563.1299|4465.52|4252|4506.1899|4485.8501|3938.8401|4374.02|3904.28|4811.2202|5305.3599
01092|11320|/indices/tbcsi|INDICES:SA|3241.3899|3249.49|3170.4099|3352.3799|3300.55|3380.1001|3390.1399|3321.6101|3300.03|3214.0801|3031.8899|2925.8|2916.24||2949.52|2984.3101|3015.8301|2941.28|3192.3401|3286.28|3329.05|3327.6499|3270.22|3256.46|3174.26|3148.6599|3195.25|3246.5|3345.6499|3316.0701|3280.3401|3387.8|3411.8899|3351.75|3486.6899|3419.0701|3303.8501|3342.02|3332.5901|3608.45|3776.8101|3871.6799|3926.3601|3972.8601|4135.6802|4004.6799|4012.8401|4022.76|3996.8701|3871.26|3789.1101|3775.3401|3724.27|3654.7|3694.28|3674.98|3756.0901|3823.46|3741.25|3750.28|3841.8701|3797.46|3762.1201||3962.71|3926.1101|3869.6299|3911.8401|4062.3799|4142.3301|4180.0498|4179.4102|4222.4702||3974.79|3896.8899|3785.5601|3948.5|3873.3601|4132.3701|4139.3501|4147.8101|4139.21|4137.1802|4095.98|4184.8398|4181.23|4473.2002|4212.3301|4287.6699|3978.4299|4230.6001|3964.24|3860.2|3757.23|3541.01|3593.0601|3394.8401|3292.53|3272.54|3141.23|2921.0701|3210.3899|3487.4199|3725.26|3842.25|3742.9199|3797.5|3754.74|4007.8601|4336.0698|3920.3501|3769.3|4081.01||3558.71|3402.9399|3796.9099|4410|5075.1299|3876.77|4701.6499|5101.52|5018.4502|6721.8501|6507.0601|6821.7002|7531.6699|8020.3101|8234.3301|8131.4102|7844.8301|7769.0801|8319.0098|8535.8896|8316.6504|8419.8604|8740.6396|8771.0801|8933.5498|8715.0596|9225|8493.2197|8475.0898|8255.4404|8076.2998|7847.6802|8057.8501|7412.5698|7395.46|6820.1001|6804.6001|6783.4902|6972.2998|7033.0298|7267.9102|6958.3599|6487.6899|6667.4302|6776.2002|6256.0601|7403.3301|7164.48|6627.75|6988.6401|7148.02|6875.2798|6891.48|6813.6099|6815.3701|6411.8101|6201.3501|6023.3501|5973.2598||5695.3701|5583.98|5802.1802|5830.8398|5670.96|5511.7202|5878.0601|5818.48|5684.98|5525.1299|5422.0601|5416.2598|5419.7998|5266.8799|4969.52|4825.1401|4690.0498|4834.96|5150.5801|5220.6299|5504.2798|5557.6401|5315.8799|5300.8799|5032.0098|5146.52|5603.6699|5251.98|5399.25|6762.23|6472.1802|6306.23|5735.4902|5706.8701|5303.3301|4978.75|4554.7798|4357.52|4624.9702|4822.8999|||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|4765.5698|4753.29|4564.02|4864.8198|4833.4502|4906.7598|4889.7202|4881.2002|4907.7998|4843.3501|4797.3198|4757.7598|4718.2002||4720.9199|4747.8599|4748.5298|4757.3799|4813.9902|4861.0601|4905.0498|4918|4926.8501|4908.1001|4802.71|4761.1001|4821.1299|4843.98|4989.2598|4937.4199|4776.8101|4878.1099|4882.2002|5010.4399|5124.6899|5128.7798|5114.4502|5031.9502|4922.8398|5274.4399|5409.8198|5626.0298|5685.7202|5733.7998|5762.0801|5782.5498|6021.6099|6011.04|5966.0098|5877|5833.0098|5746.75|5908.0298|5763.79|5865.0898|5825.2002|5917.2598|5981.7202|5896.1299|5898.8799|6013.1299|5900.8901|5961.3301||6174.1201|6299.3101|6137.3501|6170.77|6269.3101|6167.9399|5776.0801|5746.75|5838.1499||5593.9502|5503.2202|5338.52|5917.5601|5879.3799|6189.3701|6183.5601|6260.2998|6293.7202|5862.3398|6143|5932.6699|5961.7002|6514.5498|6267.6001|6193.54|5888.6899|5970.1099|5329.3599|5167.04|5303.7598|4751.6602|4796.02|4479.3701|4369.73|4485.8398|4504.9702|4830.6401|4730.9702|4710.1299|4869.7798|4798.6699|4778.2002|4579.8901|4297.4302|4286.71|4243.2798|3986.8401|3788.6699|3845.0901||3250.5701|3213.5801|3819.8601|3896.26|4148.9399|3713.1299|4320.79|4645.7402|4447.9502|5271.48|5061.79|5383.3501|5756.9399|6126.1001|6340.0698|6366.4902|6325.5601|6120.1401|6554.0498|6584.75|6820.8701|7053.6401|7135.52|7362.4399|7056.54|6762.5898|6771.21|6501.1899|6709.4702|6647.73|6558.1899|6749.2402|6728.1099|6277.6001|5975.04|6009.52|5600.25|6031|6285.6401|6332.2798|6503.4702|5080.25|4849.8301|4970.2598|5101.1099|4949.3901|6032.9102|5990.8701|5828.1099|6597.75|6508.6201|6293.6899|6465.6602|6486.8301|6507.3799|6397.3901|6387.27|6250.73|6323.75||5712.4302|5680.8301|6663.2402|6647.7402|6511.8301|6595.2798|7464.1802|7082.04|6883.2202|6919.5801|6851.3101|6767.8599|6673.98|6579.7798|5558.8599|5417.5698|5344.8599|5725.7598|6129.3799|6594.6602|7364.2998|7484.73|7213.5098|6510.2798|5475.1001|5967.23|6825.0801|5993.46|6623.0498|7908.8799|7977.46|7086.77|5653.6602|5753.2202|4823.29|4996.8101|4546.71|4028.6599|4938.6602|5496.8799|||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|4834.25|4874.4302|4794.46|5033.9199|5021.7798|5028.0801|5014.3901|4924.4502|4904.7402|4829.9302|4853.4502|4803.6899|4754.3999||4774.7002|4848.1001|4875.1899|4943.79|4980.25|4995.9702|4989.3501|5035.4702|5010.1802|5000.21|4999.04|5006.0801|5121.29|5010.1201|5086.3101|5127.7998|4882.7002|4905.6699|4886.6802|4805.2798|4775.9399|4826.8301|4754.4902|4756.0801|4499.1201|4708.04|4941.9102|4940.8799|5002.6602|4781.8701|4763.73|4632.1802|4658.5601|4688.27|4619.5|4546.1899|4507.8901|4442.6099|4399.8799|4330.98|4334.6899|4351.21|4367.5298|4413.21|4391.1802|4387.73|4371.0298|4326.0801|4319.29||4451.3198|4421.8198|4419.71|4433.8301|4557.3799|4554.5801|4517.04|4480.3501|4465.6401||4418.98|4413.73|4353.8901|4399.4399|4263.8599|4379.3501|4425.1699|4363.6001|4318.9502|4153.7798|4149|4268.0298|4335.8101|4458.21|4255.9199|4329.2798|4106.6602|4164.23|4130.4502|3982.4199|3849.4299|3782.03|3734.54|3584.4399|3619.6799|3476.1201|3335.3899|3295.6499|3457.48|3484.6699|3637.49|3715.48|3809.96|3638.47|3435|3648.0601|3806.76|3733.01|3495.21|3718.0801||3518.3701|3211.96|3284.8101|3597.1101|3741.22|3186.6399|3556.04|3612.54|3451.6599|4045.1001|3947.97|4074.1899|4550.0698|4680.8398|4703.7598|4555.75|4514.1401|4612.3799|4776.3198|4864.3501|4615.3501|4744.21|4853.4302|4897.52|5097.9199|5029.3901|5024.21|4881.96|4945.04|4931.04|5037.4302|5073.7998|4950.0498|4914.3599|4703.27|4559.6899|4490.0298|4609.3501|4847.2202|5013.5698|5130.5|5083.1099|4885.1401|5046.29|5027.5898|4857.0098|5506.8999|5466.96|5233.0698|5650.9199|5622.8301|5399.0698|5293.1899|5219.1499|5300.3501|5230.3301|5197.4399|5228.6099|5150.3901||5139.5698|5007.9702|5428.0298|5442.2402|5416.1802|5420.79|5863.1001|5702.2002|5421.5698|5253.3999|5155.6299|5036.8101|4981.0801|4910.1401|4433.7402|4389.2798|4406.8398|4642.9702|4728.23|5079.48|5236|5267.73|5168.3999|5192.8999|4702.6499|4766.7402|5256.3999|4759.3301|5196.7202|6164.3301|5878.23|5688.9102|4901.96|4840.1802|4511.5498|4578.0098|4554.1802|4408.0898|4842.0498|5019.3301|||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|5288.9399|5354.04|5242.5298|5422.8101|5567.04|5719.3701|5670.98|5620.73|5667.4502|5639.2798|5568.1099|5466.29|5401.77||5405.73|5420.9502|5501.5898|5383.1602|5492.4199|5583.7998|5519.2202|5669.8799|5600.0801|5524.23|5321.75|5245.71|5372.0801|5427.2402|5510.2202|5471.6001|5334.7598|5547.8799|5381.1802|5456.3501|5536.3398|5525.77|5410.0298|5220.5801|5108.8101|5344.1001|5515.2002|5710.5801|5747.8398|5722.1602|5830.6699|5770.5098|5674.6699|5541.6099|5583.9502|5566.1201|5587.2798|5479.46|5480.3198|5319.7002|5225.75|5240.2202|5224.3901|5294.6001|5120.1699|5010.5498|5039.1602|5070.0601|4892.4902||5167.7598|5019.5601|4846.5801|4930.7202|5070.1001|5038.6401|5086.3599|4988.54|4871.2202||4685.0098|4511.5298|4437.6699|4490.71|4355.6001|4579.8101|4521.5098|4520.5601|4443.1099|4405.8901|4314.4902|4311.6099|4189.9502|4404.02|4442.73|4518.21|4264.1099|4331.3301|4270.4502|4247.73|4155.1499|4030.0901|4041.03|3981.95|3794.3501|3681.74|3592.3201|3479.8701|3485.78|3598.01|3839.3401|3888.1499|3688.2|3635.03|3354.3301|3991.0601|4166.2002|3860.53|3683.53|3796.0701||3520.0601|3327.3201|3617.04|3831.1299|3935.1101|3495.8201|3785.6299|3986.55|3534.1899|4393.8799|4233.4702|4352.54|4671.4702|5093.5898|5300.4102|5081.9199|4898.3599|5075.71|5137.3799|5216.6099|5038.8301|5240.5801|5581.0601|5621.3198|5728.1602|5529.1299|5585.0898|5466.6401|5570.6001|5575.5298|5653.6802|5353.7002|5292.1499|5124.79|5086.3701|4987.1499|5006.0498|5222.0898|5425.3599|5494.3501|5650.9502|5660.1802|5203.3799|5271.0601|5377.77|5211.3799|6115.4902|6033.4702|5570.5698|5979.1899|5863.8101|5765.77|5682.5098|5544.79|5565.5801|5264.02|5192.29|5085|5011.6001||4883.8799|4775.4702|5123.8901|5185.0498|5199.1899|5179.2998|5472.4902|5306.5698|5188.2598|5191.3398|5142.3501|5201.3301|5047.77|5107.6899|4745|4626.46|4681.9902|4805.1802|5026.52|5097.1001|5296.5298|5238.3501|5089.1001|5205.29|4827.8398|4967.4502|5597.4302|5207.5801|5256.8799|6388.7402|5985.2598|6053.5498|5163.1099|5075.75|4787.8198|4721.0601|4706.46|4468.3999|4690.0698|5187.7798|||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|6371.0298|6498.9702|6379.6802|6560.3799|6582.8501|6707.4902|6662.1001|6518.3398|6506.1802|6386.25|6484.4302|6216.71|6106.5801||6284.5698|6021.6499|5871.9902|5710.27|5755.96|5743.23|5636.8701|5667.29|5517.3101|5456.8599|5286.7798|5139.3799|5264.0898|5360.8799|5465.6499|5360.0698|5281.6099|5388.6299|5242.73|5298.3599|5651.0498|5610.4199|5408.9902|5248.1899|5025.1299|5771.1401|6344.1802|6541.98|6559.75|6301.9902|6427.73|6041.3501|6081.1401|6036.8101|5935.4302|5834.3799|5700.2998|5642.27|5621.75|5376.3301|5474.1299|5473.0698|5667.71|5647.6299|5657.5698|5396.7998|5452.77|5263.5498|5125.3599||5349.27|5336.8301|5321.0601|5417.8599|5432.0098|5488.0098|5316.8101|5164.8501|5138.6099||5020.7402|4754.3901|4562.2002|4740.2598|4522.7798|4739.46|4617.71|4576.8799|4349.8701|4322.1899|4001.96|4282.3101|4403.48|4763.5801|4786.9199|4794.46|4394.8599|4507.29|4476.29|4049.51|3638.6201|3245.6201|3474.5|3296.99|3061.71|3031.74|2867.3799|2662.8301|2762.03|2927.45|3192.6399|3284.95|3137.3|3167.6201|2795.6699|3274.24|3706.49|3170.95|3142.23|3404.01||3130.72|2857.3899|3068.3601|3643.3999|4517.6099|4164.7402|4863.6401|6096.2798|5335.9102|6663.0698|6434.79|6782.1699|7594.8999|8025.3101|8561.3203|8229.2598|7865.8501|8137.0498|8544.6504|8937.8398|8738.8398|8724.5|9442.5498|9644.8096|9801.0303|9574.29|9461.29|9153.5801|9139.1797|9166.7305|9238.0303|9477.9004|9514.7998|9729.5498|9581.3496|8988.4102|8875.1104|8821.3096|8972.54|8831.1504|9284.46|9045.2305|7906.21|8217.2402|8499.0498|8011.77|10489.5195|10412.9199|9320.9404|9550.5|9597.3496|9039.7002|8245.9902|7641.9502|7824.5601|7748.6001|7426.4199|6997.5498|6524.1401||6283.1299|5945.73|5994.29|5985.4199|5926.2202|5871.9502|6131.3799|6119.6001|6003.6802|5890.9702|5847.6499|5947.23|5937.8901|5862.2002|5551.0298|5305.1699|5357.8599|5416.3599|5622.0601|5805.8999|6021.7598|5926.75|5808.8999|5840.3799|5556.21|5736.7202|5823.6201|5568.1499|5645.1001|6297.1699|6184.54|6114.54|5559.1001|5686.9102|5351.1401|5080.5601|4778.1099|4599.4302|4561.7202|4815.6699|||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|16432.5293|16928.6797|16794.4805|17004.0195|16739.6406|16671.8398|16797.2793|16706.8105|16524.4297|16298.9004|15919.1504|15993.5195|15952.9697||16473.5098|16365.8799|16288.2803|16151.3896|16230.71|16979.2207|17078.3809|17151.9395|17002.1504|16905.9805|16533.6504|15900.8896|16184.2197|16354.1797|16710.8105|16746.0508|16023.8496|16236.8496|15984.6699|16135.2402|16656.6094|16777.4102|16038.5|15898.4102|15582.7598|16863.7109|17156.4199|17292.6191|17356.7305|17122.9707|17609.2109|17741.4297|17822.9902|17736.4492|17470.4199|17039.6191|16776.7109|17006.5293|16785.3496|16291.7002|16411.5195|16256.3301|16568.2891|15767.9805|15935.2402|15674.21|16169.5801|16075.8896|15244||16983.3906|16766.9004|16470.3105|16739.6309|17079.3008|17317.3691|17378.3809|17082.6309|17265.5391||15391.4502|14724.1104|14645.7598|15028.6201|14771.3301|15207.9199|15017.7197|15197.3301|15003.7002|14926.6904|14186.3604|14659.4102|14730.5596|15779.0801|15807.1104|16312.1104|15953.0303|17133.4395|17442.6191|17089.3105|16847.9492|15745.3301|16401.2305|14658.0498|13453.2803|13067.9102|12281.79|11361.5098|12001.9199|12578.3301|13242.4697|13264.4805|13375.7197|13452.3701|13187.4004|13918.5596|15042.0498|13595.7305|13228.3604|13856.1699||13582.7695|13084.2305|14439.1201|16374.46|17641.4707|16184.9404|17390.8398|19004.7891|16534.6699|19434.6504|18567.1309|18953.3691|20614.6602|21524.3594|22393.6309|20537.2891|19991.9492|20575.4297|20918.6602|21947.8203|21836.2305|21982.2793|22323.4395|22496.3203|23068.4609|23286.0098|22992.1895|23073.4805|24231.9902|25249.3301|24883.1602|26282.8691|23855.7598|22946.3301|22570.4395|22235.7695|22880.3496|23460.5293|25084.1797|25960.9395|26222.1699|25906.5508|23782.2598|24483.5391|24754.8105|24358.1504|29602.5703|31313.4004|29332.6309|31105.9902|30992.5801|30814.1699|25534.0293|24905.2305|24794.8809|23672.8203|23560.0391|21901.8594|20806.6309||20139.4902|20524.7695|20904.3398|20473.2891|20322.9102|20653.1191|21528.6191|20550.1504|20200.5508|19452.8809|18775.8301|18977.7305|18511.3906|18948.0703|18848.8398|18681.5|18578.8105|18627.7402|19360.8203|19393.8809|19741.8203|19509.5996|19235.6992|19889.5703|19419.9199|20205.9902|20929.0293|21459.8594|22486.0898|23550.9297|23200.9609|24334.6191|23783.4902|23762.7891|22498.4199|20212.5605|19467.2402|19018.5508|20034.8691|21584.6602||23367.1602|22305.0898|22764.2695|22822.1895|24711.2891|25587.9199|24153.0098|24418.4004|27719.7109||30657.0195|31131.3301|30465.4707|31119.1895|30912.3008|30875.1602|31689.7695|31550.3008|32250.8105|32689.5391|32121.6895|30621.4102|30412.6602|30299.1797|33034.1484|35422.2617|35163.6914|34239.3398|31956.9492|32096.1094|32434.5195|30478.1992|30854.4004|30372.7793|37837.9805|40095.7305
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|5354.48|5342.29|5236.2002|5491.79|5358.2598|5352.3701|5141.2998|5069.2598|5102.02|5026.3198|5019.5801|4861.1499|4918.3599||5041.3101|5041.4502|5034.21|4897.96|5153.6099|5202.8501|5128.7998|5194.52|5203.8799|5095.3501|4821.77|4699.1099|4833.4902|4854.5098|4921.6699|4733.5|4602.3999|4642.2798|4452.0298|4479.21|4653.46|4569.25|4427.4199|4331.71|4236.3198|4685.3501|4940.3599|5184.8301|5142.0298|5039.8599|5081.3501|4953.3799|5018.1401|4979.29|4926.7202|4835.4302|4776.6699|4691.8799|4670.98|4486.8198|4605.9902|4599.5|4675.71|4697.1201|4651.6699|4707.7002|4895.02|4835.3999|4673.79||4850.3799|4837.9399|4775.3398|4841.1299|4871.4702|4958.73|4799.9102|4528.3999|4529.46||4420.5601|4270.8599|4223.4502|4214.0898|4120.1401|4367.8501|4384.1499|4423.27|4370.8501|4230.9502|4062.8101|4199.96|4318.1001|4671.6401|4481.6499|4557.71|4219.6602|4396.4199|4243.52|3947.0801|3903.4299|3727.49|3664.03|3443.29|3300.4099|3400.1699|3260.1899|3034.0901|3157.2|3399.3999|3548.25|3650.7|3518.8601|3430.6699|3229.6599|3402.1001|3619.95|3289.77|3172.1101|3230.6799||2958.72|2870.4099|3326.47|3617.46|4066.46|3662.8701|4235.1499|4473.3701|4456.98|5666.1001|5310.23|5497.4702|6130.7598|6369.9102|6520.0498|6260.5|6292.2598|6326.7402|6602.3999|6514.8398|6283.3101|6287.2002|6528.3901|6513.8701|6839.6401|6785.8301|6587.3198|6287.4399|6266|5980.1401|6016.4302|6011.5801|5803.77|5403.7002|5414.7202|5210.23|5099.5601|5229.46|5287.3999|5306.8101|5567.6099|5497.6299|5243.1699|5246.3799|5305.7598|5092.1699|6402.5698|6483.2598|6026.79|6296.1201|6433.8501|6135.7402|6079.23|5895.0601|5946.9902|5726.1099|5687.1602|5628.96|5555.9199||5297.6899|5203.4399|5521.79|5460.29|5361.3901|5229.9399|5750.9102|5660.5|5522.8599|5521.6899|5445.6802|5435.23|5450.1699|5410.7402|5072.1001|5001.27|4915.0601|5112.9102|5412.8599|5655.5801|5857.2798|5527.3999|5300.0498|5282.1802|4814.29|4876.71|5361.48|5061.6401|5197.6401|6902.25|6516.7598|6322.6099|5559.4302|5336.5601|4937|4886.9502|4761.9199|4636.7202|4751.8599|4888.8599|||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|2943.6699|2967.8301|2946.1001|3084.46|3122.9099|3219.04|3193.3301|3198.03|3202.3401|3078.01|3027.54|3016.6899|3062.8799||3109|3111.5|3135.6699|3117.1699|3085.75|3160.3401|3171.6799|3171.3799|3147.1499|3159.4199|3129.3799|3104.3501|3180.76|3229.0701|3265.3501|3236.8601|3225.48|3274.8201|3250.2|3249.6001|3441.6699|3344.5601|3266.5701|3164.0801|3148.96|3398.3201|3606.6899|3780.04|3803.9299|3702.55|3592.79|3566.8999|3745.9299|3710.6001|3601.6001|3523.26|3523.5|3535.8|3502.24|3481.29|3599.1399|3587.1899|3590.95|3601.5|3431.6899|3397.55|3380.6101|3352.28|3329.98||3489.0801|3385.6399|3341.6599|3387.53|3506.6299|3471.47|3484.8101|3394.1899|3385.5601||3325|3259.25|3258.27|3311.1001|3266.22|3358.74|3372.79|3382.98|3367.5901|3237.72|3267.1799|3311.8701|3306.1499|3590.51|3458.5601|3525.1101|3381.48|3436.1201|3392.03|3381.6001|3257.4099|3021|3036.8999|2941.1899|2909.6799|3140.49|3067.98|2832.6599|3021.79|3081.77|3155.8101|3240.8401|3171.1899|3178.99|3091.5901|3158.3999|3252.99|2950.05|2814.04|2949.53||2739.3999|2540.6599|2730.3301|2937.6399|3317.3|3004.52|3471.8|3209.1599|3063.3501|3936.5|3703.6899|3810.1599|4159.7798|4314.2202|4480.8198|4440.4399|4175.46|5261.3501|5472.9199|5688.9199|5699.3799|5941.7202|6312.4102|6287.3901|6245.6001|5925.8301|6015.7002|5952.0298|5884.5|5554.1899|5385.02|5385.4502|5363.73|5054.4302|4969.27|4822.1802|4743.1001|4790.2598|4882.1401|5061.2598|5283.29|5258.9702|4816.9199|4932.6001|4961.3901|4665.9702|5848.6299|5756.9302|5546.54|5669.6201|5764.7002|5418.3398|5007.4702|4733.8799|4739.8301|4362.9502|4502.6699|4234.3599|4057.48||3932.26|3929.27|4108.75|4178.3999|4206.6001|4168.5801|4273.2798|4225.8398|4142.0698|4008.8|3982.3101|3952.3799|4029.28|4060.47|3870.74|3746.2|3806.71|3894.6001|4123.1201|4271.5801|4310.1001|4172.6602|4188.6099|4215.7002|4041.3501|4109.3198|4548.9302|4389.4702|4548.6499|5522.52|5346.6201|5505.5098|4880.0498|4638.0698|4378.4302|4379.7998|4243.5498|4240.4199|4638.73|4962.0601|||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|3850.8601|3883.8899|3901.6299|4032.23|3961.03|3983.72|3955.0701|3924.4399|4064.9399|4004.8999|4047.46|3759.47|3755.03||3781.9199|3779.04|3820.76|3819.8899|3850.8799|3820.5|3895.6001|3934.28|3939.1001|3938.3501|3915.55|3897.3201|3925.53|3915.78|3944.96|3940.8501|3810.49|3919.0701|3917.53|3898.73|3908.3701|3924.49|3799.0701|3760.6001|3714.1001|3980.8501|4108.0601|4147.0898|4212.29|4126.1802|4218.8101|4207.9502|4210.5698|4256.8799|4286.1899|4327.8599|4281.1899|4158.5898|4038.55|3939.5701|3943.0601|3938.0601|3902|3869.5701|3910.29|3915.9299|3940.23|3921.8501|3822.73||3901.23|3923|3844.78|3870.74|3963.97|4079.0701|4130.5898|4071.7|4050.99||3940.4099|3816.03|3812.8101|3863.3899|3784.6699|3806.27|3761.8101|3759.8|3699.3101|3674.5801|3724.8101|3650.03|3554.7|3728.6201|3619.6699|3690.72|3679.45|3825.6399|3865.4299|3875.0601|3948.4299|3547.3799|3488.49|3492.05|3251.9399|3121.0801|2918.79|2776.8501|3093.9099|3151.99|3029.5901|3044.03|3080|2944.1899|2881.1001|3121.6499|3307.1101|3055.25|3079.02|3252.0601||3219.9199|3159.1399|3582.8601|3874.3999|4023.6001|3588.8401|3906.76|4239.7998|4072.96|4644.9399|4304.2202|4503.3701|4914.8101|5110.8501|5350.4902|5227.9199|5214.3101|5300.5601|5536.29|5621.5498|5551.6099|5639.5098|6200.2598|6221.1201|6298.29|6322.04|6618.0498|6572.6802|6605.54|6504.98|6477.5801|6521.8901|6540.0801|6538.8999|6522.5801|6264.02|6102.2202|6246.3501|6424.0601|6446.04|6475.5898|6507.4399|6166.6001|6273.3701|6409.7798|6222.0298|7124.1499|7327.6099|7022.71|7266.98|7477.5498|7214.3501|6498.27|6448.4502|6312.1899|5992.7202|5999.8101|5783.7598|5506.0098||5492.04|5449.6899|5511.3999|5506.5601|5511.3398|5496.8398|5665.54|5644.3999|5580.5098|5540.9102|5507.1699|5492.1602|5391.0698|5343.9502|5121.6201|5118.9399|5106.5|5161.4399|5307.2798|5362.1499|5602.0801|5289.0298|5249.7002|5350.7402|5240.6001|5196.54|5385.9702|5164.25|5492.9702|6158.0498|6415.4302|6378.3999|6113.9902|6109.6201|5847.8198|5684.2402|5585.1099|5784.54|5749.3701|5565.7598||5696.9199|5650.29|5620.2798|5625.3198|5793.1802|5970.2402|5568.2202|5718.7002|5870.5801||6571.5801|6903.2002|6965.6899|7310.02|7271.3901|7314.8701|7519.4102|7294.71|7441.7402|7615.6499|7362.4102|7190.8398|6715.7598|6688.0098|7539.2402|8380.9502|8801.5|8565.0703|7960.1099|7996.3901|7452.8101|6718.8901|7122|6156.3198|7620.8599|7819.5898
01107|11329|/indices/trdsi|INDICES:SA|2775.6399|2763.8601|2715.1599|2851.9199|2845.1899|2869.76|2775.1899|2758.1299|2761.8501|2686.46|2665.3201|2680.6499|2650.1201||2687.1201|2704.98|2746.53|2736.6101|2803.04|2873.5701|2917.6399|2956.8301|2953.5|2950.21|2928.3301|2928.3401|2962.0901|3015.6001|3094.79|3071.28|3000.28|3057.3501|3035.9199|3064.3601|3276.79|3276.9399|3194.8101|3159.78|3146.01|3294.3899|3317.6799|3357.6699|3349.8301|3364.6201|3363.46|3396.0601|3398.1001|3382.9299|3333.6499|3307.49|3311.75|3357.54|3367.04|3348.8799|3291.4099|3278.0701|3300.8701|3297.3899|3268.5901|3262.8899|3355.0801|3376.3101|3341.4099||3480.0801|3495.6699|3512.23|3536.5701|3613.6599|3660.21|3667.8799|3623.76|3604.3701||3470.1599|3413.8701|3382.3701|3459.1299|3397.4299|3602.8799|3591.26|3524.3301|3467.8|3423.78|3540.6201|3700.3799|3565.7|3783.6899|3617.78|3649.45|3556.3201|3493.8799|3439.4099|3352.5801|3297.1599|3149.5901|3205.7|3130.3799|3005.9199|3042.72|2913.99|2780.74|2933.5|3059.4399|3174.6001|3243.99|3247.3999|3237.9099|3155.45|3277.3101|3431.26|3214.26|3182.8899|3205.8201||2980.6001|2823.6201|3126.96|3356.6001|3611.6599|3302.0801|3708|3893.1001|3625.74|4540.54|4333.4302|4490.7202|4916.1401|5064.5601|5154.2402|5016.8799|4855.54|5090.3198|5246.1699|5429.7402|5227.29|5515.5|5811.3198|5911.4102|6083.8198|6048.3301|6058.3701|5794.21|5774.04|5752.4902|5821.4902|5952.3398|6057.4902|5889.5801|5721.5|5665.3999|5694.96|5881.48|6098.02|6237.7002|6365.8301|6069.6602|5792.3701|5965.25|6115.96|5702.98|7427.1699|6787.0098|6572.4302|7131.4302|7108.5801|6360.5801|6360.5498|6150.79|6050.5898|5687.75|5755.54|5615.6699|5375.8701||5083.46|4971.0898|5317.1899|5402.4199|5368.0801|5206.9399|5419.6602|5327.5098|5283.73|5164.8599|5079.3901|5154.3101|5038.7402|4935.3799|4598.9302|4549.3501|4493.4902|4699.8999|5220.2998|5340.6201|5527.6099|5409.79|5477.8398|5422.23|4569.8999|4680.7798|5087.3101|4943.8398|5378.2002|6277.3799|5824.5498|6204.9399|5025.9502|5052.6499|4594.2598|4546.1802|4433.1602|4380.52|4675.2598|4948.6802|||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|2379.0701|2373.8701|2252.1499|2326.76|2352.8401|2376.0601|2339.25|2284.3501|2259.05|2233.3101|2226.75|2189.48|2188.24||2207.5801|2188.8999|2206.48|2194.1101|2269.9199|2232.21|2254.8601|2236.3101|2225.5701|2199.99|2195.27|2122.98|2171.5601|2189.6001|2235.1299|2149.6499|2114.03|2163.04|2147.1599|2166.8899|2244.6399|2256.73|2241.72|2240.29|2200.26|2366.3201|2487.95|2609.4299|2643.4299|2557.8601|2595.97|2593|2606.1101|2627.03|2619.95|2627.1299|2690.1899|2715.6299|2738.6599|2791.6599|2767.27|2805.1101|2771.0701|2653.3799|2494.27|2442.9399|2486.73|2474.52|2459.6201||2573.71|2553.9399|2599.3501|2575.25|2646.21|2612.3501|2633.9199|2555.5801|2518.02||2444.27|2369.6799|2296.3401|2392.53|2322.01|2455.03|2455.3401|2475.1499|2455.6499|2345.4299|2338.5601|2443.9099|2490.9399|2755.9299|2717.71|2664.9099|2539.5701|2637.96|2550.74|2510.8999|2418.78|2325.77|2214.9399|1972.59|1946.2|1967.83|1908.27|1883.41|1921.65|2091.51|2207.8201|2205.6899|2236.8799|2123.8701|1912.6|2150.3799|2197.54|2052.6599|2007.02|2078.96||2084.6499|1877.0699|2055.72|2203.3101|2361.3999|2014.45|2329.5|2438.3201|2348.24|2951.8301|2816.6201|2921.49|3312.6699|3588.8899|3740.24|3714.1001|3526.6599|3741.9099|3882.3401|3898.6399|3876.98|4233.6499|4409.4502|4480.5098|4631.6201|4600.7002|4658.0698|4588.9302|4614.04|4590.9902|4716.1499|4816.0601|4766.9399|4688.0098|4667.3799|4767.7998|4746.3101|5069.5298|5269.6401|5382.1299|5547.2402|5368.5801|5154.8198|5121.6201|5345.2598|5044.7402|6606.3999|6433.2202|6069.5698|6381.8398|6490.52|6214.3701|6062.9302|6005.1299|6077.0601|5903.3501|5845.8301|5688.4502|5610.3999||5333.8398|5192.8501|5823.73|5884.5898|5826.3398|5773.8999|6327.3101|6135.3999|5993.02|5848.3198|5828.6602|5659.29|5677.6001|5377.6602|4877.73|4735.3599|4840.9102|5298.75|5574.2998|5897.6099|6195.6899|6296.5298|6103.04|6166.3901|5614.8999|5983.0898|6678.1499|6049.1499|6329.8901|8209.3896|7824.96|7885.6802|6669.02|6389.98|5895.1299|5470.6001|5304.5898|5070.2598|4828.98|5297.54|||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|4988.0601|5025.3101|4983.4102|5003.2002|4972.9399|5010.1802|4999.7002|5017.1602|5063.71|4914.75|4876.3398|4889.1401|4772.7598||4870.52|4892.6299|4947.3301|5076.5098|5445.4302|5281.3398|5205.7002|4976.4302|4955.4902|4967.1201|4954.3101|4869.3599|4877.5|4936.8599|4990.3999|5024.1499|4776.2598|4698.29|4641.2598|4595.8799|4865.8799|4771.6099|4706.4399|3947.6599|3896.45|4033.78|4096.6299|4129.2202|4196.7202|4115.25|4140.8599|4343.3599|4623.8301|4637.79|4585.4199|4566.7998|4503.96|4506.29|4441.1201|4408.5298|4443.4399|4399.2202|4429.48|4257.2402|4271.21|4210.6899|4179.27|4085|4032.6299||4156|4137.3799|4114.1001|4173.4502|4206.04|4294.4902|4061.73|3996.5601|3868.55||3889.5701|3627.6899|3603.27|3637.04|3563.71|3612.46|3597.3101|3590.27|3586.8799|3550.8799|3548.5601|3618.3301|3700.8999|3783.6599|3777.8101|3799.9399|3770.8|3804.53|3795.0701|3753.1599|3613.5601|3514.6201|3519.3899|3516.96|3768|3762.24|3548.52|3467.7|3527.9399|3535.96|3525.51|3606.04|3650.3799|3610.73|3428.49|3494.49|3612.7|3415.1799|3358.5701|3410.79||3320.5801|3262.3|3522.95|3560.9399|3647.0601|3505.0901|3692.02|3750.29|3598.1699|3917.6899|3822.21|3880.21|4218.9902|4234.7002|4250.4102|4234.7002|4306.9302|4250.4102|4276.5898|4380.2402|4411.6499|4489.1201|4758.1699|4847.1201|4776.1602|4860.6201|4856.1201|4913.5898|4829.1299|4829.1299|4931.5801|5145.48|5149.98|5380.8501|5376.3599|5184.9502|5122.9902|5180.46|5203.5298|5395.29|5809.3398|5479.8999|5082.8599|5082.8599|5270.1099|5158.46|6046.1602|5533.98|5587.04|6050.6699|6130.77|5939.02|5502.4302|5310.6699|5230.5698|4860.5698|4860.6499|4865.0698|4614.8198||4417.8198|4319.3198|4431.3901|4516.3198|4516.3198|4404.25|4440.4399|4431.3901|4507.27|4332.8901|4328.3701|4413.2998|4337.4199|4399.73|4372.5801|4274.1201|4278.6602|4310.4302|4413.48|4525.6001|4624.1099|4610.5|4521.0601|4615.0298|4596.8799|4860.6401|4919.6401|4812.0601|4928.71|5422.5498|5386.2598|5703.1699|5125.73|5125.73|4928.71|4758.9102|4754.3701|4817.8799|4896.9502|4986.3901|||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|127.21|128.13|125.93|123.62|124.27|125.71|127.69|128.74|127.81|126.38|125.25|122.75|120.67|121.86|121.91|124.49|121.4|120.96|120.94|120.85|122.58|121.43|118.9|116.8|114.99|112.71|111.34|112.66|112.02|110.13|108.35|104.32|104.54|102.64|104|106.89|105.97|101.56|102.44|102.92|105.07|102.68|106.64|107.59|107.29|108.94|109.19|108.25|108.43|105.9|103.32|102.61|103.75|102.9|102.87|103.95|105.14|107.26|111.7|114.64|115.25|112.49|115.16|112.75|110.13|106.62|105.82|104.08|103.04|103.12|103.66|103.58|106.26|107.6|107.79|107.73|103.93|105.96|106.08|104.45|104.97|107.93|106.12|100.7|97.8|102.21|104.79|101.1|104.37|102.35|103.14|99.48|102.79|104.71|106|103.9|106.45|107.63|110.14|105.3|101.53|98.16|91.44|96.53|96.08|98.4|104.7|99.35|103.69|100.54|106.59|114.93|109.2|109.85|108.79|110.25|110.72|95.41|104.87|105.45|104.04|93.78|99.04|91.53|113.84|121.35|124.17|128.01|128.21|131.71|130.56|131.87|129.04|126.08|129.26|131.52|131.75|132.65|132.28|136.24|143.84|149.37|154.34|148.47|154.58|150.15|154.2|147.17|142.04|140.47|145.42|141.35|140.16|132.86|135.54|137.08|139.38|148.55|142.91|151.22|141.54|144.05|156.76|164.2|171.17|169.37|168.82|165.82|163.23|160.63|166.58|165.52|171.26|175.89|174.6|178.7|179.54|178.61|179.22|171.02|166.75|170.99|172.78|166.83|166.97|170.92|170.77|173.07|175.41|176.21|176.21|172.17|176.78|177.05|178.85|177.75|176.76|172.09|170.77|164.83|167.67|164.23|165.62|165.02|164.2|157.6|157.46|157.37|160.56|160.92|157.66|160.58|156.33|152.69|151.74|151.96|155.15|151.98|153.69|150.88|148.15|145.71|147.41|146.57|147.92|151.36|149.04|146.87|143.5|143.89|144.73|141.57|138.75|139.86|135.91|135.57|134.7|136.92|137.47|127.42|125.55|130|131.25|128.38|130.08|127.04|128.25|126.4|124.83|126.07|128.83|129.26
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|315.79|312.34|301.75|293.13|298.33|299.55|297.61|295.54|297.29|294.86|295.07|294.46|286.65|285.42|283.83|287.53|277.5|275.46|273.39|270.67|263.76|265.64|258.13|253.67|253.62|241.46|243.29|242.27|252.49|247.48|248.45|236.56|239.36|228.89|242.48|256.14|253.61|247.9|254.68|249.92|260.2|253.44|274.27|281.64|270.49|267.72|260.6|260.7|254.68|253.16|249.68|240.22|238.26|230.29|226.61|228.13|229.1|236.51|239.6|235.07|237.95|233.42|233.33|228.97|226.11|225.68|228.29|221.02|211.1|222.07|222.64|219.11|208.77|212.13|219.47|212.71|206.29|209.28|207.34|203.48|208.89|199.22|196.78|187.12|173.75|176.08|181.11|182.02|187.55|188.8|181.57|176.88|174.99|188.66|182.3|180.03|177.6|173.24|168.87|158.83|146.04|142.68|127.3|138.22|140.37|149.64|158.84|151.38|154.79|162.8|169.84|177.33|163.56|168.53|164.79|166.01|161.15|137.66|150.69|166.02|178.62|152.77|170.08|167.12|204.51|230.32|240.86|244.24|238.45|240.28|241.55|246.25|240.57|223.32|224.13|225.08|211.29|220.22|225.63|236.5|249.16|246.08|254.78|249.44|263.35|253.97|261.44|255.09|252.83|243.31|252.5|239.87|247.26|236.19|237.82|245.68|252.73|253.32|248.33|259.87|243.56|234.34|238.86|243.58|260.22|263.14|261.73|273.81|273.03|263.99|268.23|268.3|281.6|287.88|284.03|298.44|299.99|289.95|293.31|289.62|283.45|292.82|290.95|281.86|288.3|287.12|292.97|311.57|316.44|317.07|310.21|310.17|313.91|310.54|317.57|313.02|313.76|309.9|311.1|311.5|311.99|306.91|306.19|299.93|304.92|295.15|301.16|297.93|314.17|314.73|311.22|313.25|306.53|312.81|309.89|301.71|302.92|301.74|303.52|300.87|296.09|298.85|300.02|294.34|288.73|292.61|287.56|288.84|283.16|275.84|271.07|271.91|262.14|261.92|253.87|260.6|252.54|256.25|254.6|247.44|247.82|259.6|263.41|259.25|261.35|260.92|267.49|265.61|265.72|269.17|273.04|268.71
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|307|304.79|301.99|299.04|304.03|303.57|300.61|303.58|304.56|304.98|300.08|297.36|294.63|297.82|296.66|300.5|296.38|296.8|295.45|291.31|289.06|289.95|285.55|283.9|281.39|275.32|275.47|276.33|279.72|277.97|279.73|273.24|272.96|262.4|265.64|275.25|271.2|267.51|270.21|273.23|280.58|275.24|283.64|287.82|287.31|288.63|289.58|287.83|286.82|282.24|284.11|278.19|280.11|272.61|268.52|270.88|271.3|277.34|274.87|274.3|277|272.55|278.25|278.86|277.47|277.47|275.84|270.62|265.94|268.57|272.4|267.92|262.17|260.43|262.67|259.73|255.46|254.03|254.96|250.6|250.23|252.85|252.19|247.87|237.35|238.16|238.6|237.46|241.16|243.43|237.75|235.83|231.02|232.46|226.44|221.64|227.92|224.94|226.35|224.17|214.56|212.74|203.45|211.27|220.3|223.58|232.48|227.76|232.4|237.58|238.76|250.98|241.79|242.06|238.42|245.81|248.57|237.18|241.93|250.57|253.68|234.17|246.92|238.2|283.37|290.05|292.5|300.8|292.36|289.98|295.82|298.99|294.64|282.77|280.3|278.26|278.47|277.25|273.87|279.85|289.92|287.94|293.82|290.59|294.02|287.55|291.56|289.8|291.17|289.36|293.81|290.64|288.17|279.81|281.4|282.83|285.76|284.79|280.01|286.14|277.89|283.59|295.75|292.93|302.68|303.87|301.97|305.47|303.33|296.87|297.67|290.18|290.74|294.12|287.47|292.87|290.28|290.1|286.55|281.64|275.35|278.51|279.71|276.89|279.08|273.06|272.58|280.13|284.58|280.94|278.44|277.28|282.57|282.32|287.18|282.49|283.58|278.77|281.38|281.84|283.12|277.94|277.48|272.68|273.46|265.96|268.33|265.54|274.05|275.35|271.56|274.56|271.98|273.63|272.72|268.66|268.41|267.62|268.45|267.34|261.96|263.92|265.44|262.05|261.57|266.3|262.37|259.88|260.22|260.75|261.95|263.01|262.04|263.1|258.89|258.59|255.35|254.27|253.75|250.81|247|250.13|248.12|244.51|244.24|243.82|245.99|247.83|242.51|242.82|246.54|244.01
01127|962670|/indices/s-p-500-energy|INDICES:US|571.28|551.07|552.51|530.31|524.23|526.08|509.1|506.75|501.98|490.75|488.94|487.24|464.2|472.25|469.56|465.12|442.59|444.07|442.47|436.62|424.76|414.52|404.25|407.17|405.43|391.05|390.41|399.46|415.95|403.14|402.3|386.77|393.94|371.08|392.5|417.09|406.05|386.22|396.31|398.03|420.64|414.04|449.37|462.89|444.25|447.72|437.34|421.22|429.54|434.42|432.46|418.27|427.13|414.74|408.35|410.57|422.56|444.78|451.47|429.95|435.2|424.6|423.35|427.47|433.84|431.55|435.31|434.26|422.22|441.69|446.72|425.14|395.32|406.91|418.9|407.32|390.64|398.61|399.68|387.28|390.51|389.92|396.19|375.08|347.64|361.26|371.78|382.06|408.76|399.3|392.21|373.69|370.96|398.04|366.87|358.37|356.07|359.2|363.48|352.98|339.11|330.09|309.35|327.54|339.35|371.31|394.58|374.14|378.38|375.24|387.24|403.12|367.77|370.24|388|357.46|402.8|362.37|378.65|392.91|401.21|355.02|363.33|338.68|451.78|519.29|536.93|518.25|514.88|556.07|559.7|532.15|536.34|558.64|556.88|572.83|606.52|631.93|640.8|631.95|638.64|635.88|637.78|641.42|657.09|629.99|612.05|623.48|628.76|583.93|583.49|555.35|539.99|562.06|553.8|572.93|564.8|550.12|525.39|540.81|525.48|528.5|576.81|594.11|610.8|600.67|582.59|581.9|562.13|561.95|551.95|566.75|575.56|588.3|574.74|593.12|578.05|579.47|584.92|558.6|542.21|536.35|533.09|518.61|525.02|510.28|532.45|570.66|568.44|546.86|529.71|532.83|542.71|519.05|526.52|518.85|518.85|499.51|497.19|493.36|487.55|483.66|474.05|463.37|462.18|433.25|440.17|428.92|451.66|446.65|450.58|453.52|439.16|437.17|429.37|433.57|455.53|452.91|470.36|462.11|466.54|440.86|439.13|442.98|435.01|431.89|421.35|414.44|406.16|411.38|394.27|396.31|411.86|427.79|441.54|436.03|441.02|438.68|435.48|411.56|433.03|422.51|420.35|395.83|395.61|393.46|419.08|411.17|402.66|422.11|435.98|425.48
01128|962669|/indices/s-p-500-financial|INDICES:US|231.16|229.9|223.52|218.56|221.68|225.42|218.38|214.77|213.62|208.72|211.67|203.97|194.41|199.46|200.97|209.41|195.83|196.61|192.92|197.62|195.21|196.72|196.53|195.1|195.19|184.71|185.83|189.09|198.87|197.92|195.94|189.92|195.51|182.08|197.03|199.84|195.34|190.3|197.42|198.5|206.47|203.16|217.54|226.22|219.93|222.82|216.74|215.55|211.19|208.94|204.73|197.43|194.6|187.02|187.74|190.92|190.93|201.35|205.09|193.78|195.77|191.37|193.14|196.33|191.76|196.2|197.05|192.45|189.03|203.05|204.75|205.1|192.23|196.53|203.94|195.1|190.97|198.13|195.8|191.58|193.14|174.88|167.45|163.39|149.33|153.55|160.35|162.42|167.54|164.84|164.44|155.9|154.6|175.84|142.96|147.21|149.18|143.29|130.95|123.12|109.74|109.41|81.74|101.15|99.19|117.98|131.39|123.98|120.91|130.1|155.79|171.36|159.16|165.93|161.53|171.36|169.95|129.36|169.55|192.22|209.13|186.85|208.79|197.22|254.07|284.98|303.57|282.63|289.96|285.59|277.09|285.78|294.08|291.18|280.09|280.64|251.84|268.89|276.85|296.36|311.06|312.79|333.13|329.64|351.22|347.49|370.85|362.28|354.81|337.28|353.61|331.75|356.51|318.52|324.62|345.16|362.89|359.25|363.08|397.21|366.19|342.03|370.88|369.07|389.43|395.13|392.53|418.11|415.89|393.74|408.13|406.32|424.24|451.5|439.58|475.86|482.01|461.49|464.45|452.19|440.74|452.46|463.88|461.17|448.47|432.23|449.3|476.26|493.38|492.27|485.41|489.46|504.14|498.21|508.86|503.67|507.51|505.96|505.27|500.68|499.53|480.86|481.1|478.27|487.65|469.48|480.85|476.6|501.4|507.25|499.33|502.59|495.48|497.41|497.79|491.76|495.31|492.58|493.54|484.35|475.4|483.37|483.76|478.64|470.12|475.6|472.07|476.3|472.58|465.83|460.15|459.48|447.57|448.52|445.68|449.46|437.47|446.08|445.49|433.77|425.09|434.99|434.13|425.59|427.91|437.94|444.64|441.18|436.78|445.36|458.09|455.21
01129|962671|/indices/s-p-500-health-care|INDICES:US|378.82|373.78|373.66|365.7|372.4|372.23|371.37|364.78|366.92|366.6|361.05|358.94|353.66|358.3|358|364.31|361|362.26|361.2|356.94|353.93|355.89|347.54|344.08|337.36|330.08|332.11|336.63|344.14|331|329.93|332.17|336.64|325.07|335.77|343.23|336.7|328.79|333.08|333.11|346.52|344.19|358.12|363.5|366.85|372.17|374.75|370.45|374.48|368.97|370.59|363.79|365.08|357.94|357.61|363.75|367.69|374.84|369.35|362.22|366|361.13|362.04|359.21|356.41|351.73|345.18|338.4|326.06|333.71|339.34|335.59|327.4|330.89|334.92|334.07|330.07|331.56|332.33|323.01|321.15|324.11|323.94|307.78|298.5|299.3|307.26|303.25|297|297.63|298.86|291.44|292.87|295.74|280.16|276.63|287.26|281.6|278.12|283.54|274.85|279.87|255.57|266.19|300.49|311.01|318.65|305.41|303.85|303.96|304.71|316.22|301.64|304.2|291.66|292.12|290.21|273.29|297.9|307.55|312.67|296.96|307.65|282.86|346.75|362.62|364.45|373.87|367.76|378.47|385.89|390.18|387.28|368.38|372.08|367.48|359.98|355.31|351.12|351.2|360.47|363.6|372.14|363.87|367.12|364.53|372.74|369.65|368.01|365.91|369.68|362.77|364.38|355.6|367.58|379.69|384.06|386.63|383.53|393.53|382.23|403.12|423.68|404.16|413.36|417.9|415.01|425.2|422.81|409.04|412.83|404.62|411.24|414.39|408.83|420.23|420.27|411.58|411.65|404.02|397.21|399.84|400.45|393.08|394.75|391.28|391.69|408.48|417.58|413.76|409.01|405.66|418.55|415.13|425.47|424.26|424.21|420.17|425.46|420.65|420.03|410.88|401.64|391.15|394.19|384.04|389.01|385.42|398.16|402.3|399.52|402.99|396.66|402.42|397.24|390.89|388.74|387.26|388.1|384.61|384.89|381.56|384.9|376.46|383.6|389.78|392.61|383.91|385.85|384.92|381.89|384.7|378.18|381.46|376.17|374.1|365.63|369.18|371.44|358.84|347.54|352.71|350.69|347.5|351.8|352|356.82|353.38|350.59|351.47|356.48|358.73
01130|962689|/indices/s-p-500-industrials|INDICES:US|329.44|327.78|318.71|311|311.03|310.19|304.6|301.12|300.67|298.32|296.06|292.39|280.98|281.7|279.4|288.21|277.81|280.55|278.62|278.98|271.21|272.75|266.17|262.48|259.97|248.36|252.08|254.38|267.63|262.83|260.94|243.51|248.32|234.5|250.77|260.57|252.44|246.83|256.48|255.78|271.74|261.86|284.43|289.22|280.71|277.66|274.84|271.96|269.65|263.93|259.48|251.04|251.53|240.95|238.37|240.06|244.05|254.39|255.56|242.99|246.7|243.62|245.18|245.34|239.94|239.33|239.96|234.52|221.11|233.25|237.08|232.63|222.67|230.64|237.96|229.1|219.84|220.18|219.71|215.15|219.56|208.97|203.45|194.85|180.96|185.95|192.08|194.02|205.52|207.06|195.89|190.1|190.86|206.44|192.93|189.23|185.85|179.86|174.4|168.48|152.52|150.11|133.56|148.49|161.92|178.48|184.97|180.99|181.82|193.27|207.08|215.83|199.95|202.55|197.96|201.81|206.03|183.33|198.45|213.69|222.99|198.35|215.25|218.54|246.92|281.54|298.37|302.8|300.85|313.11|314.24|318.55|319.27|305.9|308.33|304.14|297.25|296.97|299.92|319.32|329.08|330.8|345.82|336.55|350.39|342.92|349.4|345.43|344.15|328.62|349.09|335.97|335.73|324.73|320.66|328.13|332.07|333.36|328.27|343.8|325.73|317.35|330.81|341.26|356.99|357.43|355.86|363.48|357.47|347.83|352.38|354.08|365.99|366.86|361.96|375.67|378.62|373.48|370.44|359.92|351.48|357.33|358.05|347.38|351.8|355.16|357.14|371.83|369.53|360.41|354.5|355.21|358.72|351.09|355.48|349.57|348.24|346.47|345.52|342.74|335.42|328.69|325.98|324.51|330.98|320.31|321.23|317.92|331.55|333.89|327.2|331.49|321.99|327.06|327.68|321.58|322.63|322.45|324.29|321.21|318.55|322.68|323.43|315.44|309.63|312.84|313.85|316.97|314.41|306.29|297.77|301.19|294.34|296.98|292.02|297.78|285.89|293.25|293.38|290.21|292.17|303.48|308.1|303.41|304.77|301.17|313.28|311.45|310.45|318.4|325.66|315.72
01131|962700|/indices/s-p-500-information-technology|INDICES:US|438.39|435.9|433.57|418.82|416.48|423.76|415.32|404.55|405.1|403.1|404.87|399.12|392.21|390.63|391.91|404.73|391.58|388.38|387.59|373.01|367.43|370.13|359.92|344.77|345.69|334|341.04|338.84|358.97|353.57|359.37|346.47|346.39|328.07|347.62|363.85|351.89|348.78|351.8|348.91|365.68|354.31|383.53|396.28|389.51|384.04|377.24|377.34|372.46|371.58|364.46|353.04|355.83|346.55|341.82|339.38|352.35|369.97|374.53|370.71|372.66|360.85|357.1|357.91|350.11|351.28|355.9|344.73|334.37|346.51|342.93|340.49|324.92|331.61|335.87|330.73|321.91|324.21|321.76|316.23|316.13|313.92|313.92|304.02|277.48|282.5|287.51|286.95|290.64|288.39|276.49|263.15|262.15|266.85|271.57|267.8|262.67|260.53|257.66|243.26|229.79|224.7|204.71|215.01|221.44|238.48|246.36|224.68|226.46|228.61|236.13|241.74|225.91|232.05|232.93|223.03|227.98|209.98|223.46|242.91|257.42|235.2|259.03|249.02|290.62|327.32|332.62|337.2|335.73|358.94|370.07|374.3|370.48|349.61|352.36|351.65|347.46|351.62|359.93|372.68|383.82|384.41|392.73|379.53|395|380.49|384.11|375|372.02|349.91|360.47|346.02|349.81|341.21|341.03|345.2|347.76|347.9|345.17|363.18|353.57|360.77|372.41|384.18|416.49|418.66|411.41|416.1|405.64|399.66|404.7|398.71|437.5|429.67|416.04|424.77|418.82|411.97|405.96|395.32|392.77|397.04|391.58|379.37|386.31|384.77|390.96|407.6|406.1|398.46|388.21|386.63|390|382.54|386.39|378.77|382.16|381.79|378.58|375.04|367.54|361.69|360.99|352.34|356.07|347.88|347.84|344.03|365|363.75|358.81|361.48|357.62|358.76|371.38|361.49|356.28|353.39|362.79|359.2|357.79|366.68|363.95|354.63|345.3|346.14|347.83|350.33|341.1|336.28|329.36|332.12|321.25|324.44|316.25|318.7|297.97|298|299.37|288.34|290.67|304.95|310.42|306.79|309.03|305.98|319.87|321.48|318.48|325.34|341.28|340.1
01132|962702|/indices/s-p-500-materials|INDICES:US|250.27|247.83|246.29|235.51|233.32|241.34|238.77|239.61|237.99|233.71|229.87|228.84|216.49|218.72|219.85|224.81|215.5|212.54|213.89|211.27|204.64|206.01|202.05|198.4|197.99|190.07|190.45|189.39|196.87|193.56|193.84|181.01|184.44|170.73|183.16|188.31|185.2|175.96|185.64|183.4|191.03|187.97|205.47|211.69|206.85|210.95|208.31|203.45|201.38|200.97|200.26|190.2|194.93|187.1|184.01|182.5|190.8|203.93|210.75|199.81|202.03|193.95|195.72|196.7|195.72|196.44|193.66|185.78|176.96|190.43|193.84|190.45|178.67|184.02|193.2|184.56|180.02|181.06|181.93|178.97|182.07|175.04|172.7|159.75|145.92|150.29|155.41|156.94|167.67|165.28|162.43|157.84|153.86|161.51|154.36|150.29|147.08|144.57|143.65|138.7|127.93|122.98|110.01|116.34|123.32|130.23|137.22|127.63|133.6|136.51|141.23|142.94|134.77|138.04|138.13|130.87|138.64|120.39|135.66|149.58|156.16|136.5|153.51|153.49|181.28|213.08|236.13|233.09|228.18|242.46|243.88|240.62|238.26|243.14|242.65|245.27|247.22|246.05|261.11|272.04|277.33|275.37|276.15|271.82|285.91|270.74|265.57|273.75|276.17|261.64|267.24|250.69|239.55|253.75|245.81|254.01|256.39|251.23|246.79|254.88|239.9|233.66|249.62|254.02|262.11|263.25|258.94|266.45|257.59|244.8|249.55|257.88|264.01|267.59|258.2|268.51|265.61|260.99|258.44|244.33|238.86|242.48|242.85|228.9|240.24|237.65|241.19|263.62|265.44|256.57|250.1|252.69|254.03|248.76|255.02|248.32|249|245.4|243.5|243|241.64|240.17|237.69|234.71|236.59|229.27|230.34|225.53|237.71|235.47|227.68|227.51|224.19|222.25|218.86|212.61|216.56|214.52|220.25|219.09|214.2|216.05|209.11|208|205.43|206|202.15|202.32|197.46|195.56|192.39|193.13|195.12|198.19|194.37|195.09|189.46|192.29|189.85|185.44|189.81|196.15|197.79|191.05|189.07|188.49|201.79|200.16|198.14|208.12|213.5|206.93
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|131.29|130.82|127.39|125.05|123.54|122.88|120.4|120.58|118.84|115.69|116.96|118.3|115.22|114.43|116.69|122.78|116.15|118.1|116.57|114.82|112.3|114.13|114.33|112.67|114.78|108.01|106.45|106.74|110.49|108.91|107.3|100.6|101.98|96.18|104.76|107.69|105.08|97.77|103.68|101.72|106.09|103.22|109.69|110.57|102.8|106.88|103.59|103.98|102.47|100.1|96.52|93|92.71|87.39|88.34|88.13|88.2|92.96|93.72|94.18|97.65|92.42|91.5|92.89|85|87.58|87.79|82.23|82.61|85.53|84.8|85.63|80.78|84.41|89.92|82.14|76.7|81.07|79.41|78.8|83.44|71.92|69.32|63.63|59.41|61.57|64.67|64.89|70.1|70.42|68.66|63.42|61.58|70.37|63.9|67.05|64.09|60.31|57.71|49.26|46.68|52.15|42.95|48.58|53.41|55.47|65.24|63.22|65.28|69.35|70.58|76.03|75.31|76.58|72.91|72.62|68.86|56.82|69.3|85.77|92.73|77|94.19|108.36|117.52|139.09|147.03|143.05|139.03|139.34|138.79|141.6|143.65|136.9|136.41|136.84|129.67|132|135.27|142.33|148.22|147.98|152.42|148.23|157.14|150.23|156.7|158.07|153.91|146.36|152.68|143.85|146.78|134.27|132.35|134.45|136.68|135.25|134.3|147.05|137.12|125.39|131.43|130.3|140.48|143.84|142.88|155.51|151.55|146.28|150.92|151.22|158.32|164.81|159.71|171.93|177|167.23|165.7|160.08|155.89|160.19|159.2|155.68|155.94|150.76|150.66|164.43|169.32|169.99|163.54|164.76|173.42|174.68|182.31|170.49|169.83|181.11|179.56|183.81|183.89|182.23|184.16|181.85|185.75|180.59|184.23|181.81|194.77|198.1|198.85|196.04|192.95|189.1|183.74|175.41|178.23|174.35|177.4|179.44|179.72|180.63|169.84|167.58|165.24|171.24|169.82|168.46|164.54|160.65|160.02|161.05|156.48|155.47|154.16|152.8|149.15|155.42|154.51|147.85|146.66|148.31|146.39|141.84|143.83|145.42|144.45|141.17|137.53|140.12|144.37|143
01134|962691|/indices/s-p-500-utilities|INDICES:US|161.3|162.09|161.4|160.88|162.44|161.33|160.55|159.34|159.74|158.31|156.62|157.73|155.73|157.28|158.36|162.54|160.85|161.82|161.88|161.55|160.41|159.99|156.88|158.29|159.48|156.92|153.81|155|156.97|153.97|154.82|150.86|151.32|143.04|146.47|152.99|147.19|141.74|144.92|144.55|151.31|147.45|154.37|155.53|151.48|153.37|152.66|149.65|152.26|150.4|151.42|147.14|150.78|145.48|146.75|149.93|151.84|157.27|156.23|157.99|160.26|159.39|160.21|154.7|148.95|147.5|148.3|146.48|144.15|149.56|150.88|148.77|144.99|148.63|150.85|145.57|146.03|148.92|150.02|146.97|146.58|147.13|150.1|142.18|136.94|139.07|141.1|139.7|141.96|136.77|135|130.43|130.93|138.46|134.42|128.51|131.18|132.52|133.06|130.85|128.96|119.23|116.7|127.71|132.16|143.62|152.21|146.71|146.44|146.98|147.77|151.29|143.2|144.44|144.99|144.42|151.66|144.86|144.89|147.1|148.06|139.36|140.46|130.07|163.07|174.49|176.92|183.45|178.92|190.18|191.19|187.19|189.31|187.33|191.52|196.47|205.5|205.29|202.14|206.98|209.2|204.83|208.96|206.25|206.42|202.98|207.39|204.33|206.05|199.31|199.39|191.14|191.44|191.28|190.5|190.38|198.81|200.42|197.79|204.25|193.81|202.83|219.88|214.6|218|219.19|218.35|223.28|216.03|212.57|211.06|212.27|212.46|211.22|201.63|210.11|207.8|202.43|205.81|201.14|196.46|195.99|201|196.21|198.45|191.54|191.15|205.76|206.85|202.13|200.1|196.7|205.78|198.74|210.07|207.14|216.49|214.1|213.71|212.49|210.7|206.4|206.5|202.34|202.28|194.42|192.82|192.45|195.68|193.41|192.92|188.22|184.52|183.37|182.1|183.44|186.6|186.07|187.96|185.38|185.53|182.63|182.18|181.82|180.09|181.19|180.75|175.18|173.29|172.33|170.21|171.35|173.07|175.41|173.28|173.25|171.35|172.28|172.3|169.9|165.48|165.03|163.8|160.5|163.02|163.54|164.06|159.85|156.98|158.02|162.7|158.61
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|8164.2002|8135.8999|8213.6904|8130.1499|8211.3496|8338.7197|8268.8203|8171.3999|8103.6401|8003.8198|7894.5498|7877.7202|8055.9302|8095.7202|8212.0195|8204.2402|8012.79|8056.3901|8186.6802|8188|8197.4697|8023.8398|7888.2402|7851.6201|7892.0098|7531.5898|7488.1299|7556.5801|7794.71|8031.3101|8102.9702|7819.6699|7723.3101|7325.79|7461.3799|7545.4702|7310.1201|7415.8901|7581.8501|7417.8398|7738.23|7371.5801|8018.7202|7955.1401|8108.8301|8115.9702|8070.4902|8051.3599|8109.8101|7951.3901|7877.1099|7533.23|7497.9902|7228.6099|7181.4502|7492.8101|7404.5601|7418.4399|7466.8599|7382.2402|7377.52|7321.5298|7296.1099|7229.2202|7177.3999|7248.96|7293.77|6931.5801|7305.73|7380.1699|7281.1602|6950.0498|6801.7202|7001|7132.9102|6985.0498|6846.73|7044.8398|6781.1001|6768.9302|6878.25|6747.2402|6796.7002|6625.98|6323.6001|6200.5298|6061.9902|5981.0698|6024.0098|5979.8198|5857.1499|5967.9702|5746.6001|5801.8901|5684.0498|5533.1099|5853.0298|5776.9102|5769.9199|5444.9902|5204.3799|5094.9902|4559.4902|4843.4102|4825.7202|5484.1099|5787.8501|5520.3999|5312.0498|5945.6899|6239.71|5961.7002|5953.6001|6075.98|5934.0801|5845.79|6185.3101|5544.9399|5667.5|5841.02|5938.1401|5457.9902|5802.6099|6055.9399|6786.6299|6954.8799|6986.79|7220.3599|6982.0698|7112.96|6867.1802|7062.0098|6901.6201|6878.2798|6855.3599|6835.0098|6067.2598|5987.8599|6283.79|6488.4702|6697.1899|6932.8901|6959.7402|7072.8799|7246.1099|7316.21|7485.0698|7425.6099|7733.2402|7614.9102|7840.0801|7627.5698|7310.9199|7496.6602|7546.6699|8029.3599|7767.23|7450.1602|7322.7798|7799.0098|7715.1401|7734.2402|7829.8701|8365.8896|8825.6699|8761.4697|8675.0498|9040.9102|9080.21|9175.8398|9259.5498|9360.2002|9558.9004|9558.8496|9078.1699|9306.7598|9386.8496|8741.1104|8688.8301|8740.2695|8716.5098|9074.4902|8808.0303|8430.21|8855.9102|8810.1504|8893.5703|9415.3301|9445.9102|9166.2305|9010.5498|9284.96|9539.8799|9133.7998|9496.0098|9608.75|9545.6904|9706.46|9889.9404|9880.9199|9845.4902|9661.1104|9480.4102|9344.9404|9265.8301|8824.8799|9174.7803|8982.4805|9419.8301|9289.5898|9055.29|9196.6602|9132.1299|9148.7598|9038.5898|8765.1201|8831.6504|8802.9805|8481.71|8254.4697|8382.0898|8537.6201|8279.7998|8216.21|8195.1904|7960.4302|8023.23|8015.8701|7913.0801|7782.8901|7710.2402|7537.8701|7428.02|7586.6299|7248.98|7158.1899|6977.1699|7124.54|7177.73|6892.7202|6961.5498|7193.4102|7150.3101|6977.6299|7173.8901|7018.52|7509.0898|7361.5|7210.6001|7517.4399|7677.2598|7630.6899
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|26783.1094|26739.5898|26618.0195|26039.6309|26363.5195|27009.6094|26600.0605|26792.6191|26807.0293|26453.0605|26449.7891|26312.6309|26161.0293|26348.9805|26118.2402|25831|25386.1699|25248.1992|25141.3105|24604.5293|24689.6992|24107.2891|23706.0703|23685.8496|23393.3691|22309.9609|22418.4297|22613.5996|22960|23152.2402|23242.9609|22680.1602|22048.3691|21101.3398|21957.5391|22375.1699|21589.8809|21256.7305|21647.9609|20766.5|21784.8203|20887.2891|22498.25|22829.5508|22421.4395|22581.5801|22533.7402|22610.0098|22985.5098|22389.9707|21988.7305|21182.9004|21252.3008|20815.0703|20452.4297|20942.4902|20784.6895|21308.6992|21530.6191|21617.2109|21488.9805|21415.5508|21248.0801|21212.1094|20824.6602|21082.9297|20861.8691|20413.4707|20844.9805|20977|20489.2207|20109.3105|19953.6094|19831.3203|20253.0996|19742.25|19357.7207|19958.8008|19405.8691|19425.3301|19509.3105|19033.3906|18654.7109|18748.0703|17835.7793|17620.8203|17386.25|17581.3203|17583.0801|17641.6191|17215.0098|17311.2598|16910.3301|16566.3496|15924.5|15829.9102|15844.1602|15833.3896|15922.6602|15195.1104|15269.4404|14562.5996|13793.75|14311.0996|14799.5801|15851.5801|16414.4492|16077.3496|15427|16208.3203|16905.0605|16675.0508|16701.1895|16644.7305|16441.7207|15387.3301|16298.4805|15072.3301|16086.2998|16567.0801|17275.1309|14742.1299|15767.6602|15789.7598|17183.3594|17765.7793|18698.6797|19105.75|18970.2598|19394.0605|18888.3496|19561.6602|19171.0293|18347.1699|18900.9102|19226.9199|17941.3809|18216.7695|19337.5293|19555.2891|20969.2207|21362.3594|21546.2598|21532.2109|21460.0996|21189.0801|20485.0195|20436.7402|20211.5801|19750.3105|20158.7598|19726.8203|18961.25|19497.1797|19037.5508|19558.6895|18711.2207|18559.2695|18140.0898|18921.4609|18063.2598|18221.3301|18850.6094|20322.5605|21091.9492|20809.8301|20260.6602|21097.7793|21078.8496|20560.4004|20629.0898|20945.3398|21201.4297|21218.0898|21084.6309|20966.7695|20880.0508|20204.6309|20192.9707|20362.5195|19855.5|20359.3496|19348.8691|18544.6602|19290.5195|19463.75|19442.4492|20392.9805|20211.9004|19735.6191|19521.7598|19706.4609|19792.3496|19189.25|19830.4395|19701.4199|19673.5996|19719.6309|19868.6094|19746.1191|19708.9199|19317.8496|18927.5703|18754.1797|18715.5996|18144.0801|18342.6992|18065.2695|18846.7793|18928.9609|18259.7695|18373.4609|18108.2891|18138.6191|17883.1992|17610.8691|17825.6406|17735.3906|16816.1992|16448.1094|16608.6699|16673.7305|16204.6396|16071.21|15887.6602|15491.2598|15686.1904|15412.3799|15357.1797|15079.0195|14966.8203|14763.9297|14526.1299|14644.0801|14231.6602|14033.6904|13469.0498|13517.6699|13639.0195|13100.6602|13143.5|13580.5|13644.3398|13248.6602|13392.3096|13041.0801|14128.5098|13898.8301|13700.4805|14470.2998|14937.4902|14670.5996
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|38726.6211|40088.7617|39877.4805|36694|37693.9805|38160.7695|36697.4414|37195.3281|37217.4688|36813.4883|36588.6602|36543.2109|35692.0195|35957.0391|37023.4609|36797.0195|34765.5195|33863.9219|33769.9805|33170.7383|31890.1895|31543.8691|31486.8496|30875.0801|30805.6191|29300.7695|30054.6797|31196.4492|32565.8691|32082.3203|32077.4102|30774.0391|31068.3398|30227.9199|31695|32479.9707|31357.5195|30707.9609|31804.6602|30445.9805|31598.8496|31055.3301|33849.3711|34450.1406|35114.2305|35749.8906|35088.2695|33784.5898|33289.9492|33514.9883|33158.1289|31410.3105|32437.5996|31291.3594|30342.7695|31696.75|33297.75|35141.2305|35714.7383|33998.2695|34079.6797|33816.0391|33203.9414|34288.2383|33080.3711|32893.9883|32318.4609|31254.1094|30997.8691|31893.3809|30316.3398|29835.8496|27895.6699|28847.2305|30508.0293|30750.8301|29285.3105|29501.0098|29691.3203|29895.7109|30252.2305|28714.2695|28193.3691|27302.0391|25463.0898|25731.5703|26674.5391|26736.5098|27832.2793|28697.4004|28396.7598|26991.7305|25867.8105|26477.8301|24407.5508|24889.2305|24694.1797|25381.8906|25950.0098|25770|26898.8906|25144.7598|23569.6406|21735.5|23885.6504|24825.0801|25859.6895|24089.8301|22493.6895|24232.1504|26064.0391|25843.8691|23806.3301|24582.7402|25280.9609|21044.0703|24751.0996|18753.4902|20946.9004|21914.3301|23292.3594|20289.5703|23094.9297|24060.5|26053.1699|29950.3496|31861.7402|32841.3516|30884.8906|36821.6602|36607.3594|35705.9297|35189.3594|35980.8711|37030.5781|38378.1797|41870.8594|43008.1719|47608.0195|47565.8906|46104.0586|47103.25|47180.9492|48832.1602|49150.8516|47646.0117|44416.5117|45756.2813|46915.5195|46515.25|43589.9688|43045.9414|40042.7305|45623.0781|46524.25|44501.0508|43643.9219|40511.9414|40095.1016|40454.6211|35257.5117|34977.8789|36102.5117|37276.75|37440.0781|37130.1797|36355.7891|39402.1797|39234.1289|37397.8906|37866.8789|40486.7813|38824.0781|39671.1094|40684.3516|41912.3594|41099.2383|40651.8594|39751.4414|37050.4414|36138.8984|35896.8008|34163.4805|31672.9199|33029.0391|34636.0781|34847.3086|38408.3711|39512.6914|38638.1406|36177.0117|37804.8008|37916.0313|36119.0391|36699.0391|35290.1211|34634.1094|35643.8711|35101.1484|33776.2305|34896.5781|35137.6914|34416.0391|33959.5391|33129.2695|31803.6309|31085.8301|30624.9492|32204.7695|31473.9707|30355.2402|29955.8809|29583.4004|28325.0293|29003.3594|27854.5605|29220.1094|28618.4199|29113.6191|28747.0098|29307.1992|28836.9199|27710.0195|29893.9395|29583.7402|29007.6309|29439.5195|28451.6992|27897.1309|27877.5|27255.75|25986.5996|27485.9199|28471.9492|28233.25|27233.9395|26436.5098|27321.5391|26207.6406|25828.5391|27035.0195|27899.7305|27619.6309|26148.5703|23183.2207|22857.4004|24928.1191|24822.6094|23942.6797|26776.4297|25917.8594|24494.5898
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|58699.5898|60868.4805|60558.0703|55691.75|57352.1211|57798.1406|55476.9297|56301.9219|56184.7695|55498.0195|55128.3516|54968.0703|53908.4219|54419.4219|55886.4219|55428.3398|52456.3398|51351.3594|51120.3203|50435.5898|48567.1602|47991.7695|47890.9688|46769.5586|46586.3203|44433.3203|45523.1914|47197.5703|49114.5313|48363.0508|48416.0781|46447.1094|46863.9102|45655.3594|47719.2305|48823.6992|47104.7188|46218.1211|47722.8594|45864.6797|47570.6797|46781.4609|50947.6992|51736.3711|52625.1094|53659.2891|52655.0898|50718.6914|49873.7305|50182.2617|49688.8906|47329.8594|48707.6797|46890.3711|45691.4102|47811.5508|49994.0508|52736.5508|53581.5781|51084.4102|51111.5117|50560.2305|49963.3789|51398.75|49711.1094|49502.0195|48695.75|47320.1602|47056.2695|48524.8086|46335.8594|45378.3906|42526.4219|43989.3711|46500.9883|46980.3711|44551|45233.8008|45527.2813|45420.8398|45947.3086|43661.5703|43002.4688|41854|39240.4883|39575.6406|40803.3398|41084.7813|43071.6992|44138.1094|43704.4883|41911.1602|40184.7617|41042.7813|37554.9297|38393.9883|38132.9219|39169.1211|40049.9492|39937.4414|41160.8281|38549.9883|36564.8203|33911.7813|36985.5313|38391.8711|39949.1406|37497.0117|35035.6602|37971.1211|40851|40142.0781|37002.9609|38112.7188|39232.8906|32764.8301|38594.1094|29326.9492|32806.4688|34051.8711|36714.1602|31831.8691|35929.1914|36874.5781|40774.5898|47112.3398|49099.4688|50827.5703|48468.8789|57412.2305|57010.1602|55396.1602|54828.5898|55500.4688|56753.5586|58981.6094|64527.8008|66034.4531|72498.7969|72185.7813|70848.9688|72184.0078|72154.0938|74806.5938|75008.0703|72862.7188|67608.0313|69394.9375|71146.4688|70240.1016|65533.2305|65118.5703|60786.0391|68888.2266|69989.8594|67157.0469|66044.9922|61330.4883|60299.3008|61136.5313|53003.0898|53002.2383|54759.4102|56582.0313|56787.2188|56308.1602|54732.1484|59343.6406|59041.0898|56624.4102|57095.0898|60739.9102|58162.4492|59336.2695|60769.4609|62458.8398|61074.8711|60002.9883|59185.1719|55365.4297|53763.2109|53530.1797|50904.3984|47400.5703|49439.0586|51296.0391|51566.8398|56797.1602|58254.5586|56681.7695|53441.7383|55608.0117|55753.3398|52971.0391|53997.2305|52130.3906|51548.0898|52591.7813|51807.7891|49804.1484|51339.3516|51686.5|50497.5898|50017.9805|48789.7109|46616.3984|45830.75|45327.0195|47830.4414|46877.2891|45243.5391|44757.3086|44189.6289|42198.6016|43155.7891|41815.5|44028.7617|43099.25|43790.9883|43422.9414|44133.7305|43353.5586|41564.2305|44831.6016|44347.3789|43577.0313|44430.4609|42817.8516|41927.8398|42230.6992|41033.5586|39218.4219|41448.3984|42984.2383|42765.4883|41273.6211|40418.3594|41387.3711|39881.2383|39285.75|41239.75|42711.3203|42287.9492|40193.2695|35753.0898|35194.8789|38255.6016|38293.3594|36752.6602|41161.6289|40033.8594|37694.6406
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|363.98|362.83|360.02|370.31|374.73|386.77|392.21|386.88|385.35|383.54|382.9|378.44|391.14|391.3|388.4|383.91|384.29|387.2|385.52|379.58|379.77|372.65|372.54|369.6|369.87|367.81|367.74|367.67|368.34|365.84|360.71|357.99|354.23|345.09|344.49|345.18|337.94|337.83|339.9|334.77|342.89|339.19|351.32|352.52|351.49|356.23|346.65|346.69|339.25|336.92|339.11|337.91|329.24|323.95|322.04|322.6|327.95|328.97|324.18|323.43|320.49|318.49|320.38|315.86|318.32|322.56|322.74|319.84|320.77|327|322.48|319.68|314.04|315.81|315.1|317.52|316.16|312.7|309.02|305.49|306.77|310.16|303.63|293.09|288.77|292.76|288.83|288.09|290.73|293.66|296.19|294.03|296.49|307.15|307.83|301.11|301.01|293.85|293.6|304.97|306.43|283.16|285.56|295.37|293.6|306.57|305.52|306.45|297.71|306.89|311.34|311.72|310.31|312.41|305.38|292.82|295.81|277.58|278.59|275.77|270.81|249.8|261.2|270.77|292.42|291.37|294.7|299.58|298.65|306.4|301.66|301.96|292.4|287.97|272.85|282.68|250.42|240.93|240.8|248.78|257.84|262.41|267.42|276.69|276.77|286.14|287.52|290.14|297.58|302.49|312.14|307.3|299.96|299.65|307.86|326.34|336.24|329.98|315|314.56|316.79|326.83|347.45|359.44|356.79|352.58|354.91|360.42|360.79|372.05|379.92|380.38|377.66|367.93|362.29|359.31|369.98|359.94|354.2|348.67|345.49|339.67|336.8|330.05|335.84|332.08|342.7|349.66|348.97|344.95|335.92|338.29|337.51|335.2|343.45|367.99|370.22|367.13|366.59|363.47|360.13|348.53|338.36|339.13|335.29|326.09|329.91|325.54|340.22|329.07|324.36|322.79|316.81|313.55|307.02|295.47|297.53|294.48|294.12|289.13|290.4|290.08|290.42|287.85|283.04|267.7|262.56|259.31|251.99|256.3|256.95|249.33|249.83|257.51|259.94|256.87|244.24|239.78|236.26|233.44|228.36|240.92|239.64|243.98|265.04|267.6|283.39|277.54|285.04|298.81|300.03|297.41
01148|1164091|/indices/ice-bofaml-move|INDICES:US|94.3|97.2|105.1|90.3|95.3|96.4|107.5|110.4|106.8|119.1|110.8|102.7|100.8|94.5|97.7|81.7|99.8|92.4|88.1|80.1|86.5|83.7|103.6|107.3|95.3|109.2|93.2|84.3|80.4|78.2|78.9|81.2|85.1|88.2|84.7|94.4|105.9|106.4|112.1|108.7|99.8|112.6|85.5|85.2|82.9|89.8|90.1|87.4|79.4|76.4|78.9|81.2|84.9|87|89.1|86.3|88.3|89.8|96.3|107.5|105|93.8|94|95.3|88.9|87.3|97.2|105|113.5|113.4|117.4|114.7|107.8|110.7|121.4|114.7|127.6|129.1|132.3|144.7|153.4|138.5|143.6|156.3|135.9|149.1|159|182.3|171.8|183.4|165.4|147.2|122.3|130.5|129.2|125.8|115.8|119.7|119.7|117.9|124|143.8|159.2|166.6|165.5|158.7|182.1|162.9|155.3|126.9|138|183.1|193.5|195.8|222.7|216.4|214|212.9|189.5|178.1|207.2|239.4|207.3|264.6|204.8|183.6|162.3|125.4|111.8|103|109.8|112.1|109.1|118.3|123.4|131|129.2|125.1|132.5|137.8|153.7|139.6|130.2|120.4|122.5|121.1|111.8|131|144.1|129.4|140.2|145.9|158.6|167.2|172.6|155.2|161.5|146.6|153|144.7|178.8|137.1|130.9|138.1|144|145.5|139.38|139.96|131.5|112.1|99.14|112.08|103.64|102.04|95.8|79.6|98.1|103.7|103.2|123.4|116.9|111|104.4|106.9|116.4|95.4|92.6|72.2|73.1|74.4|77.5|76.3|70.6|79.1|58|56.9|56.7|52.4|57.1|57.8|59.1|57.8|64|67.9|68.7|67|63.6|76.7|57.8|60.7|60.1|56.1|60.3|57.2|61.2|67.4|66.8|65.3|64.25|71.1|72.25|63|65|63.5|60.9|59.5|56.6|60.3|63.7|63.1|69.5|55.9|56.4|56.7|58.3|59.3|58.8|62.5|63.7|66.1|68.9|64|65.5|70.7|65.4|66.1|65.5|67.1|68.8|65.8|65.6|63
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|245.15|246.65|247.51|247.83|247.35|246.56|247.05|246.32|246.13|245.95|245.27|245.12|242.89|242.68|242.12|241.96|240.81|240.76|240.24|239.71|239.66|234.29|236.17|236.84|236.09|234.2|233.47|232.16|233.24|230.78|224.63|228.31|225.4|227.87|224.06|223.24|222.42|219.13|217.58|210.11|213.47|204.39|215.21|214.08|214.66|214.11|213.86|213.89|213.77|213.25|213.03|211.89|211.89|211.07|209.58|209.1|207.66|209|208.46|207.1|207.02|206.87|205.81|205.39|203.89|203.49|202.06|202.01|197.93|197.92|197.67|196.75|192.62|196.42|195.74|195.13|194.22|194.07|193.34|193.3|191.95|191.05|190.26|190.1|186.78|187.61|187.65|186.71|185.59|184.37|183.11|182.62|181.32|176.07|179.28|175.38|172.34|170.24|169.32|169.71|171.2|170.19|168.04|167.48|167.23|166.74|160.99|162.6|161.79|160.49|159.25|156.69|157.8|157.74|156.14|154.05|153.06|152.31|151.79|151.74|148.57|118.81|131.18|119.29|143.26|143.64|143.2|142.17|142.22|142.91|142.86|142.75|142.36|141.41|141.42|141.02|138.85|139.15|139.1|138.81|138.96|137.78|138.42|138.38|138.32|137.93|137.91|137.18|136.96|136.43|135.81|135.02|134.7|131.32|132.38|132.36|132.22|131.6|129.6|130.64|124.81|122.36|126.76|126.11|127.07|126.97|126.35|126.28|125.22|123.85|123.1|120.78|122.92|123.87|123.51|123.43|123.18|122.64|122.52|121.93|120.77|120.89|120.77|119.91|118.9|118.39|118.66|118.47|117.79|117.93|117.52|117.24|117.25|116.78|116.56|116.38|115.84|115.69|115.28|113.67|113.69|114.71|114.48|114.33|114.22|114.01|113.82|112.86|112.6|112.48|111.92|111.96|111.8|111.69|111.43|111.1|110.94|110.83|110.67|110.27|110.01|109.99|109.86|109.59|109.27|109.07|108.91|108.54|108.42|108.23|108.12|107.98|107.41|107.4|107.3|106.1|106.94|106.5|106.26|106.05|105.14|105.43|105.21|105.12|104.98|104.6|104.23|104.11|103.5|103.47|103.5|103.31
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|23.02|22.28|22.82|24.14|24.92|24.48|25.57|26.32|26.14|25.85|25.4|26.41|28.06|27.01|27.6|25.82|27.31|28.29|29.15|30.22|31.02|29.75|30.75|31.22|31.43|33.63|33.64|33.25|30.18|30.67|31.95|34.97|32.94|36.61|33.78|30.06|32.22|34.52|33.7|37.34|30.66|35.11|26.8|23.81|24.32|22.67|23.13|22.99|23.33|23.34|23.18|24.01|24.36|26.27|27.16|26.43|26.42|24.07|24.18|26.33|26.01|27.3|27.78|28.26|28.84|28.68|28.56|28.4|29.52|27.36|27.41|27.92|30.25|29.43|28.77|29.14|30.54|30.14|29.93|29.01|28.92|29.8|28.96|30.3|32.41|31.43|31.49|32.46|31.27|32.58|31.52|33.15|33.05|33.57|36.24|38.11|36.73|38.5|39.76|39.49|41.69|38.62|41.12|42.2|42.92|40.63|40.48|42.52|44.02|44.08|40.54|38.46|42.5|43.4|47.42|49.38|45.48|50.96|48.02|42.8|43.5|45.01|35.63|33.7|29.8|26.5|26.53|25.13|25.04|24.22|23.75|23.48|23.35|23.97|24.14|24.27|25.36|24.64|24.42|24.12|24.03|25.21|23|23.75|21.99|22.21|21.16|22.27|22.8|24.46|24.18|25.69|26.34|27.66|25.95|25.72|24.76|25.43|26.16|24.13|25.8|25.89|24.97|24.73|23.72|22.81|24.03|23.33|24.58|25.62|25.59|25.59|23.33|21.89|22.52|19.92|19.06|18.91|19.96|21.91|22.56|21.71|20.57|23.54|23.43|22.55|19.89|18.09|17.09|16.35|16.74|16.55|15.49|15.59|14.93|15.02|14.77|14.49|14.13|14.08|14.08|14.11|14.39|14.88|14.21|15.7|15.21|16.41|14.2|13.86|14.28|13.87|14.18|14.18|14.07|15.21||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|20.92|19.85|20.6|22.34|22.25|21.33|22.92|23.75|23.4|23.12|22.63|24.09|26.08|25|25.78|23.8|25.62|25.52|26.86|27.75|28.94|28.03|27.63|27.96|28.21|30.58|31.42|31.59|28.15|28.53|29.65|32.76|30.91|35.16|32.46|28.94|31.97|34.26|32.16|36.87|30.8|35.3|25.26|22.08|22.3|20.9|21.7|21.73|21.84|22.32|22.15|23.01|23.53|25.58|26.65|25.69|26.18|23.02|22.92|25.66|24.56|26.18|26.96|26.94|27.99|27.19|27.56|27.47|29.49|26.28|26.32|26.75|29.66|28.47|27.63|27.83|29.67|29.49|29.3|28.54|28.36|29.06|27.93|29.75|32.19|31.21|30.77|32.2|31|32.65|31.8|33.72|33.85|33.71|36.38|38.33|37.49|40.26|41.31|41.54|44.27|40.83|44.11|44.05|45.23|41.8|41.46|43.78|47.06|47.03|42.35|39.21|44.48|45.67|51.92|53.5|49.05|57.71|53.93|47.26|48.44|50.85|45.79|45.22|32.66|27.7|26.14|24.57|23.97|23.18|22.54|22.57|22.56|23.38|23.89|23.97|25.5|24.67|24.29|23.78|23.27|24.82|22.04|23.69|21.2|21.91|20.59|21.68|22.29|24.55|24.06|26.24|26.56|28.48|26.51|26.33|24.79|25.65|26.77|24.18|26.48|26.11|24.96|24.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|85.47|84.5|81.11|91.52|85.41|75.94|83.73|86.36|86.74|86.62|79.36|84.28|90.55|84.73|88.18|74.02|77.46|81.97|89.82|81.41|84.08|80|85.45|87.6|76.64|79|89.34|99.54|87.44|89.55|89.9|101.57|88.58|97.19|97.51|92.36|103.69|103.31|110.13|130.67|128.34|135.38|101.41|88.14|86.29|78.24|78.29|81.56|76.68|73.74|71.06|73.13|77.97|88.16|88.22|89|100.06|74.27|65.71|74.99|68.81|81.75|82.87|77.18|83.24|75.56|80.28|73.72|89.9|79.88|69.85|65.54|76.13|71.74|70.39|72.36|77.51|74.41|76.55|80.45|71.53|73.47|73.01|82.49|81.42|81.32|77.6|84.15|85.43|82.11|83.91|87.28|80.29|74.66|69.82|72.04|68.92|65.22|67.86|71.68|73.11|78.13|88.26|91.08|90.66|91.93|94.01|98.72|95.7|98.79|91.52|84.41|83.74|87.69|86.27|82.9|88.41|99.48|118.34|116.37|116.94|128.09|117.45|116|94.68|87.81|79.37|70.26|70.39|68.07|73.56|74.1|73.05|72.73|73.7|70.29|77.18|76.44|79.54|78.35|86.91|88.78|73.46|79.63|75.77|73.79|63.68|65.99|62.09|74.74|64.56|68.79|66.97|80.99|76.02|69.81|65.47|74.72|72.6|73.94|79|77.24|84.66|81.46|84.03|82.87|85.82|82.47|88.88|89.62|92.8|97.86|97.46|95.36|91.56|90.63|83.91|87.13|98.14|104.39|108.22|109.27|111.95|133.87|108.91|104.05|97.23|73.76|76.65|74.85|76.94|78.35|64.03|70.69|70.19|72.42|75.43|79.47|77.1|80.66|79.18|88.71|93.6|99.78|96.37|102.74|91.82|104.17|70.71|70.74|74.39|72.44|81.36|82.49|85.18|90.17|88.16|83.41|84.63|71.34|62.33|66.48|64.3|61.06|75.19|82.71|78.6|86.61|85.63|84.31|85.74|59.52|83.7|77.19|81.94|57.01|88.09|90.68|93.16||91.99|91.46|92.1|86.81|106.93|79.87|70.27|72.5|||61.96|61.33
01155|959194|/indices/djia-volatility|INDICES:US|13.91|13.56|13.95|17.05|15.05|13.14|14.96|15.61|14.06|14.07|15.52|15.72|18.2|15.79|18.24|16|18.51|16.4|16.89|17.93|19.72|18.75|19.02|19.81|18.89|21.76|22.64|23.9|19.23|20.73|20.75|23.09|21.87|27.56|25.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|17.9|17.18|17.91|21.66|20.17|16.49|18.72|19.48|17.43|17.31|18.77|19.77|20.84|19.78|22.55|18.67|22.24|20.42|20.44|21.98|23.98|22.72|22.26|22.98|21.95|26.31|25.76|28.07|22.84|24.52|24.16|26.87|25.99|32.19|28.58|24.15|28.8|34.16|31.61|42.81|31.55|41.52|22.06|16.6|17.78|16.54|18.76|18.67|17.87|19.14|17.92|19.78|20.81|22.97|25.96|25.8|28.37|18.73|18.92|21.65|19.47|21.78|22.38|23.1|25.41|22.49|22.92|24.6|29.81|22.62|22.22|24.18|29.02|25.77|24.69|25.29|25.85|24.93|24.69|25.24|25.02|26.16|24.67|24.28|29.33|28.07|26.53|28.3|29.21|30.71|29.44|31.87|33.14|33.67|35.05|36.8|35.29|38.23|40.6|41.45|44.66|41.25|47.99|45.28|47.18|43.11|41.95|44.93|46.6|44.19|43.84|39.11|43.15|43.5|51.91|58.96|56.05|71.2|66.05|55.14|60.3|78.82|71.26|71.58|49.76|36.85|34.26|28.21|26.66|24.02|22.38|22.52|24.24|25.97|26.63|30.49|31.67|29.86|28.67|26.75|25.3|26.04|20.85|23.36|20|23.48|21.39|23.34|23.58|27.54|25.6|28.87|29.05|32.01|29.25|28.44|26.3|26.69|30.08|28.25|33.81|30.23|28.82|28.62|23.63|20.9|25.91|23.75|28.65|30.49|28.79|32.52|24.83|25.01|25.94|21.2|19.77|21.01|20.71|26.96|29.22|24.53|20.69|27.04|26.84|24.42|23.18|17.49|16.44|16.52|17.86|17.29|15.94|17.12|16.58|17.07|15.91|16.09|16.59|15.46|15.71|16.84|16.75|18.24|17.17|19.6|18.94|23.66|15.32|14.83|17.11|16.43|17.52|16.81|16.56|17.9|16.23|17.2|15.15|17.14|16.6|15.59|15.33|15.52|17.23|17.41|16.7|17.83|17.97|17.68|18.23|17.75|19.82|16.8|16.98|18.45|20.06|21.63|19.26|23.2|24.62|20.17|17.89|20.36|21.69|23.22|18.38|18.58|20.95|17.1|14.43|15.51
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|19.7|19.95|20.9|22.13|19.8|20.44|23.95|23.92|19.57|19.25|21.15|23.88|28.44|22.06|24.62|21.85|23.39|21.77|21.58|22.82|26.37|23.66|24.54|24.62|24.56|28.32|29.05|29.2|27.11|27.16|28.07|27.06|27.95|33.59|32.1|26.96|31.36|37.69|33.88|46.17|42.59|49.6|28.89|24|22.44|20.54|20|19.8|20.5|21.93|20.87|24.37|23.81|28.45|30.55|26.72|27.09|22.28|21.98|24.06|22.85|25.1|25.21|24.88|28.36|26.53|25.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|17.13|16.16|16.61|16.76|18.43|17.08|17.03|18.79|16.9|17.02|17.82|20.51|21.71|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68|26.19|26.8|28.71|27.31|27.88|32.36|26.08|31.43|30.53|29.46|30.28|31.53|33.02|32.35|34.84|33.21|34.13|36.58|37.99|39.21|43.25|47.36|47.51|54.47|48.28|51.38|47.73|48.9|53.47|64.24|56.38|47.08|46.76|43.95|52.07|69.66|68.28|66.69|83.8|76.35|86.96|91.45|76.39|72.61|70.25|45.84|35.14|36.87|28.77|29.34|24.52|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27|30.09|31.97|47.62|27.67|24.66|24.26|17.33|17.57|15.86|17.16|17.43|16.13|18.92|17.95|18.02|19.27|19.16|17.81|17.51|18.23|18.52|17.26|18.98|19.49|25.88|21.59|22.02|16.52|15.27|14.63|16.24|16.44|17.56|17.49|16.53|14.95|14.08|14.67|16.89|16.08|17.08|16.73|16.74|17.02|17.45|17.8|19.75|19.66|18.82|20.46|19.31|18.26|18.16|19.3|20.37|22.24|23.19|24.32|25.28|26.91|25.77|23.63|25.08|27.11|29.13|23.76|19.81|22.6|19.08|18.09|17.08
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|24.18|23.47|24.41|22.58|21.03|23.81|20.82|16.56|17.65|20.24|21.63|18.6|22.58|21.6|21.63|19.22|20.76|21.61|22.65|21.4|21.43|21.71|19.49|15.92|15.86|19.63|16.7|16.74|17.37|18.94|19.24|19.7|20.21|21.9|20|19.96|25.1|24.72|26.43|32.26|26.53|27.4|20.35|20.21|21.78|18.44|17.62|17.89|17.75|19.73|20.74|24.02|31.9|28.81|30.07|26.13|24.85|21.08|22.57|23.34|22.69|26.66|27.15|26.14|30.06|26.64|29.09|29.04|25.39|24.49|26.02|30.25|25.37|26.11|25.86|31.17|32.51|33.27|38.51|44.24|40.85|39.21|36.47|35.89|35.83|45.86|37.99|48.95|40.83|40.55|40.3|49.64|49.64|57.02|46.63|47.78|50.8|43.54|37.4|37.14|35.98|35.57|37.97|40.61|45.21|43.31|50.65|42.1|34.01|44.3|47.82|40.67|45.16|44.91|49.43|52.05|57.44|64.46|70.08|67.22|68.35|45.5|46.72|39.33|35.1|33.96|39.12|30.43|32.65|31.67|35.76|35.24|35.14|38.49|42.29|36.25|33.01|35.67|32.2|28.19|30.7|30.32|26.68|34.03|23.25|27.53|24.21|27.4|27.1|33.83|36.93|33.07|35.49|31.11|35.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|20.92|21.88|22.16|24.32|22.47|21.02|22.3|21.66|21.55|23.82|24.09|23.82|22.27|21.25|20.95|21.43|22.63|22.88|22.84|23.09|23.97|24.74|24.37|25.84|26.34|27.61|27.04|26.63|25.2|26|26.28|30.05|30.64|31.51|28.8|29.16|29.17|30.06|28.14|31.25|29.61|30.03|23|20.93|19.67|18.66|19.09|19.54|20.35|21.34|22.08|25.11|23.86|25.33|26.86|24.3|23.29|21.57|21.45|23.5|22.71|23.24|23.13|22.29|23.66|22|22.8|24.89|22.22|20.33|21.35|21.72|24.01|23.37|22.92|23.82|25.78|24.14|24.34|23.21|24.22|25|25.35|27.01|29.45|29.03|29.02|29|27.5|27.63|27.72|28.21|30.38|30.59|32.5|32.27|31.61|32.49|32.68|33.5|35.73|36.97|41.35|42.37|40.63|38.16|39.27|41.62|47.69|42.41|41.77|42.91|44.32|45.21|47.43|51.18|47.15|56.23|50.22|50.07|52.14|55.53|46.94|45.47|38.2|34.82|32.33|29.22|31.01|27.62|28.42|29.29|30.51|30.91|31.36|30.69|31.35|30.67|27.52|26.65|24.82|24.56|24.26|21.63|21.25|22.55|24.08|23.67|25.58|26.83|28.85|30.58|31.88|27.84|26.87|27.68|29.15|31.54|32.36|32.23|33.24|30.32|29.1|27.08|26.32|27.36|28.14|25.56|26.82|27.13|25.9|23.95|23.96|23.16|21.99|21.11|21.9|23.09|24.36|25.43|26.33|26.42|28.21|31.07|26.1|24.64|24|19.25|19.3|20.42|21.56|20.41|20.07|21.73|20|19.82|19.8|18.17|16.46|17.14|16.9|17.07|18.56|19.21|20.13|22.54|22.49|22.75|19.25|19.98|20.84|20.1||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|17.76|19.46|16.28|14.5|16.87|15.64|15.41|15.83|18.1|15.99|17.5|18.84|22.49|18.43|20.68|19.61|18.6|17|16.43|16.21|16.35|16.47|15.32|15.87|16.8|18.65|18.25|18.59|17.55|19.26|19.62|19.73|18.13|22.47|19.7|19.45|20.52|21.8|23.89|25.88|20.47|26.45|18.27|17.54|16.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|17.44|19.02|16.85|16.19|16.85|17.05|17.54|18.09|17.25|17.73|19.38|20.66|23.38|22.92|22.89|22.17|21.37|19.1|20.59|20.9|18.79|18.43|19.54|18.41|17.55|20.81|19.75|19.57|17.57|18.47|20.5|20.66|20.6|24.89|22.39|21.01|23.28|25.46|27.67|29.98|26.55|33.81|22.02|20.94|20.54|19.84|19.75|19.78|20.79|21.82|23.18|26.41|27.63|26.57|30.09|26.82|25.37|22.07|21.95|22.68|22.69|25.32|28.28|27.68|33.21|27.67|27.94|29.88|30.67|25.11|26.22|27.19|28.71|27.17|28.2|30.48|30.92|29.28|33.32|33.33|35.3|36.7|34.78|31.7|34.38|33.54|36.63|37.7|37.61|38.96|37.24|36.76|35.43|42.51|44.52|39.49|39.82|44.57|44.33|44.31|45.16|44.23|49.85|47.14|51.25|43.59|46.62|51.86|60.51|53.27|52.93|52.33|61.2|59.53|62|56.19|58.9|78.56|69.56|69.87|79.95|87.19|72.6|75.54|53.67|45.5|47.65|37.5|34.85|31.15|33.03|29.44|31.03|30.51|33.09|35.84|33.7|33.58|32.68|30.1|35.31|25.32|28.68|32.06|27.78|30.07|27.2|31.18|33.49|34.36|39.93|44.37|50.76|46.61|43.2|39.2|46.24|48.69|53.19|46.89|60.23|45.11|38.45|36.72|36.56|33.31|38.03|37.72|41.46|45.36|42.31|39.89|43.84|38.09|37.5|37.72|35.25|30.85|27.46|28.32|30.88|35.16|35.03|39.33|29.5|25.66|25.7|18.87|21.24|17.64|17.27|20.28|17.09|18.59|18.18|19.03|19.15|20.41|19.4|19.3|18.1|17.57|17.36|19.55|20.96|22.95|21.87|22.39|18.64|19.02|18.11|20.1|20.18|17.88|18|20.63|19.74|17.55|17|16.97|16.61|16.18|15.98|16.14|15.17|15.52|15.51|17.57|17.17|15.8|16.02|15.07|15.8|16.07|17.83|17.25|16.7|17.57|18.13|18.73|19.99|18.97|19.32|19.7|20.61|22.29|21.06|20.82|18.78|17.08|16.42|15.28
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|14.362|14.984|15.047|15.994|16.166|14.2|16.323|16.042|14.26|12.702|12.163|16.586|18.021|20.153|20.39|18.297|20.315|19.462|19.139|19.009|19.644|18.865|18.93|19.444|21.336|24.619|23.813|24.339|20.656|20.729|20.361|21.341|20.777|28.61|24.352|20.42|24.787|26.734|26.338|33.221|23.209|29.876|21.128|19.547|18.02|16.54|16.392|16.686|15.56|15.998|17.17|20.308|20.559|22.245|24.667|24.159|20.67|17.797|18.643|16.959|15.465|18.659|21.776|23.288|25.457|21.321|23.32|25.863|25.359|22.035|21.67|23.329|25.252|23.169|24.817|25.246|26.689|24.516|27.114|25.647|27.738|24.558|23.827|22.449|25.317|25.518|25.339|28.787|26.031|26.599|27.556|27.666|30.837|28.428|29.911|29.741|33.299|33.173|32.48|33.735|33.136|32.756|37.926|36.563|39.834|37.249|38.478|39.749|44.816|42.873|41.346|41.767|43.091|43.594|49.748|50.407|43.802|63.953|61.426|50.968|54.126|60.677|54.475|51.662|38.83|34.998|31.848|28.686|27.186|23.836|25.294|24.553|24.919|26.808|25.654|26.532|26.038|26.344|26.536|27.645|28.582|23.679|23.954|25.182|23.097|23.851|23.729|23.987|25.288|27.846|25.438|29.786|34.827|35.1|34.841|31.814|34.569|33.379|32.897|34.154|31.557|25.397|26.004|22.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|15.85|17.8|16.99|16.82|16.76|14.51|15.85|14.93|13.56|14.66|15.24|16.51|16.79|17.11|20.34|16.11|16.86|14.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|11.27|12|12.32|12.87|12.88|13.48|14.01|14.3|13.73|13.56|13.38|13.56|15.06|13.68|14.99|14.07|15.22|14.5|14.09|14.38|13.31|13.2|12.07|11.67|11.69|12.89|13.21|13.46|11.67|11.8|13.39|13.46|13.05|14.58|14.37|14.11|15.47|18.18|17.53|18.69|17.14|17.48|12.38|11.67|10.9|10.9|10.62|11.43|10.33|9.95|11.15|11.56|12.13|12.51|13.51|11.49|11.12|10.3|10.62|11.64|10.54|11.44|10.38|11.33|12.55|11.44|11.03|11.6|12.3|10.54|10.72|10.64|11.14|10.12|10.64|11.29|10.27|10.57|11.41|11.16|11.89|11.61|11.89|11.82|12.38|12.92|13.5|13.74|14.13|15.71|15.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|30.82|29.58|32.24|33.26|26.53|26.5|29.64|29.48|25.42|26.82|30.36|31.7|28.82|30.64|30.92|29.86|32.12|32.45|33.42|32.22|30.46|29.88|31.08|31.37|32.11|32.13|33.73|34.62|30.9|31.52|32.44|34.13|34.57|39.19|35.82|35.25|39.37|47.15|40.49|44.57|40.46|42.61|30.25|26.68|27.16|29.15|29.24|30.1|31.85|32.11|32.67|32.82|34.63|36.04|39.99|34.05|34.85|29.8|31.34|36.26|35.18|40.58|43.05|41.18|43.36|36.8|38.67|38.7|41.13|39.5|36.91|43.6|45.22|44.27|41.67|45.07|44.24|43.21|45.68|45.88|45.38|45.72|40.72|44.79|50.88|45.67|40.33|45.16|46.39|45.75|41.32|40.95|46.01|44.89|50.2|52.81|50.12|54.97|61.86|59.28|62.99|65|72.36|68.54|74.89|66.06|70.09|77.1|81.31|74.4|80.66|87.67|89.33|86.67|93.05|93.08|80.26|79.7|79.78|85.63|80.56|84.59|70.04|70.52|56.41|52.7|52.73|45.75|44.85|50.22|43.63|48.35|45.7|46.83|48.84|53.73|47.67|44.39|43.83|47.16|49.19|52.03|42.3|38.61|38.17|37.43|38.81|37.91|39.94|38.1|39.62|38.52|43.76|41.12|37.85|34.82|34.47|30.17|31.31|29.77|31.96|31.46|32.12|34.5|33.48|26.91|34.44|35.01|37.26|36.08|32.72|37.06|39.99|32.74|32.39|28.61|29.57|29.32|30.3|29.37|31.39|28.86|28.67|35.46|30.87|29.32|27.25|26.69|27.06|27.4|27.44|28.16|26.41|26.51|27.39|25.81|24.71|26.41||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|16.17|15.87|17|18.65|19.06|18.72|18.5|19.53|16.23|16.41|19.63|20.95|15.92|20.13|23.67|21.06|21.24|20.45|21.05|20.65|18.41|17.81|18.08|17.3|17.51|18.39|18.87|18.37|17.82|18.86|20.28|20.13|19.68|22.95|22.06|22.04|21.62|23.15|22.28|27.78|26.21|26.24|20.42|17.9|18.85|19.4|17.49|19.73|19.71|20.16|19.29|21.31|24.05|24.29|27.59|23.87|26.01|21.48|22.04|23.71|23.1|26.59|27.82|29.82|27.14|24.65|21.9|21.45|21.2|19.98|20.76|23.19|21.38|21.79|22.62|25.67|27.23|19.32|19.11|19.56|20.95|20.51|18.04|18.1|20.79|19.93|21.97|21.64|24.79|26.82|28.44|28.34|22.6|25.93|26.44|30.08|27.41|28|36.42|33.25|38.9|33.65|38.9|39.06|40.73|37.51|37.9|39.9|39.56|34.45|37.82|41.86|41.93|42.33|46.02|46.24|48.81|53.09|50.31|44.37|55.61|57.9|55.32|64.53|50.05|45.28|47.26|35.08|29.87|27.37|28.12|32.58|26.56|24.73|26.06|27.05|33.32|26.85|26.47|26.22|24.94|23.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||