Idx|Pair|Code|Indices|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27
00001|2086|/currencies/usd-all|CURRENCY:ALL|126.74|125.995|126.53|130.55|128.125|128.78|129.165|126.45|126.835|123.3|122.775|124.425|124.245|123.435|123.625|125.41|124.925|122.535|125.8|127.255|127.09|127.095|128.7|125.235|126.25|125.475|124.25|125.185|126.74|128.185|128.085|123.22|125.105|125.49|129.425|130.45|132.405|127.905|128.935|129.765|133.825|129|125.43|123.47|123.1|123.82|123.73|124.78|121.165|118.335|115.525|114.92|114.705|112.585|114.07|112.725|113.235|111.395|111.755|111.1|109.775|109.35|110.585|111.78|110.45|109.22|108.1|107.88|106.065|105.25|103.84|104.1|103.89|103.885|103.575|103.325|103.11|102.74|103.375|103.335|102.775|102.705|102.745|102.15|101.825|101.02|101.175|101.3|100.985|102.1|102|101.6|101.075|101.4|101.65|102.175|102.65|103.045|104.37|103.15|104.345|102.975|103|101.875|102.3|102.3|102.525|103.37|104|103.975|104.7|103.935|101.8|103.05|104.315|104.5|104.45|104.25|105.475|106.425|105.975|104.905|105.525|104.86|105.515|105.875|106.775|107.875|108.975|108.4|107.7|105.77|106.63|108.075|109.16|110.075|108.465|107.455|107.925|107.725|107.125|107.525|109.1|107.775|107.05|107.6|107.475|106.05|104.65|104.55|102.375|103.565|104.75|104.425|106.9|105.55|106.1|106.25|108.075|107.525|107.675|109.725|109.825|108.95|107.975|106.625|107.875|107.075|109.05|107.325|105.595|107.925|109.875|109.965|111.2|111.43|110.85|111.275|112.875|112.175|112.225|109.035|109.88|109.535|111.45|111.75|111.55|109.075|107.725|106.95|105.875|105.825|106.925|106.54|105.35|105.5|106.1|106.65|105.975|103.9|105.95|105.625|105.725|105.16|106.8|108.9|108.6|106.85|105.9|106.025|103.85|103.05|105.75|104.205|102.55|102.735|100.17|101.35|101.45|103.95|104.575|103.875|101.975|102.175|98.75|96.68|96.905|97.75|98.48|97.5|97|98.145|98.65|97.375|99.625|98.82|99.645|97.5|99.075|99.5|100.025|99.45|96.2|97.335|98.365|98.225|99.205|99.55|98.9|100.725|100.275|101.725
00002|2087|/currencies/usd-amd|CURRENCY:AMD|478.4|483.2|482.95|480.45|480.5|480.9|476.95|473.95|469.79|472.4|474.95|473.9|475.45|478.45|483.95|484.9|482.05|478.95|477.9|477.95|477.95|476.45|480.4|478.38|473.7|473.45|473.38|476.5|476.35|479.5|478.3|483.45|480|477.95|473.45|472.75|476.3|475.65|471.7|477.7|480.5|479.55|477.85|478|478.7|478.45|476|473|477.9|474|474|462.5|465|474|444|434.5|422.4|415.7|414.9|410.3|409.1|409.2|412.5|408.5|409|407.8|408.62|409.12|411.5|408.4|407.5|412.5|407.5|406.5|407.4|407.9|407.6|407.5|408.4|412|412.5|413.6|414.1|413.6|413.5|413.5|413.97|414.5|416.1|415.4|414.1|414.6|415.1|411.84|410.43|411.23|408.91|408.41|405.96|407.5|406.5|408.7|396.11|404.06|402.5|403.24|405.62|404.5|405.65|404.33|405.3|404.5|406|405.79|409|404.17|405.5|402.86|409.5|413.57|403.19|407.29|407|407.48|410.88|410.25|408.94|411.14|411.5|409.75|411.14|414.25|412.62|417.36|416.12|417.32|415.5|410.5|410.25|415.25|417.25|417.5|419|419|415.12|410.5|411|408|406.62|406.12|406.5|407.91|407.25|408.5|403.25|403.25|404|407.62|407.5|406.5|406.25|407|409.75|406|405|405.5|408.5|408.5|407|407.5|408|411.75|408.5|409|411.5|413|411|411.5|412|413.5|418.5|418.12|418.75|416|412.25|408.25|407.25|398|393.5|392.25|392.5|392.5|392|391.5|391.5|388|388.5|390|389|389|389|388.5|389|387.25|388|389|384.5|386|384|382.1|383|382.5|383|384.5|385|381|379|377.8|374.3|375|373|371.5|374.5|373|367|367|367|367.75|374.25|374.25|374.25|374.25|374.25|374.25|374.25|375.25|376.75|375.25|375.25|375.25|375.25|375.25|375.25|368.25|368.25|374|368.25|368.25|369|366.75|365.5|363.85
00004|2090|/currencies/usd-ars|CURRENCY:ARS|13.1314|9.7678|9.7152|9.6985|9.6413|9.6075|9.4102|9.5181|9.5171|9.5042|9.4462|9.4418|9.4121|9.3867|9.3501|9.3353|9.2911|9.2589|9.2405|9.2343|9.1976|9.1821|9.1288|9.1351|9.0992|9.0896|9.1089|9.0407|9.0324|9.0035|8.9886|8.9536|8.9342|8.9185|8.8987|8.8784|8.8454|8.837|8.8131|8.798|8.7853|8.7505|8.7215|8.703|8.6805|8.6605|8.633|8.6192|8.6005|8.5895|8.5555|8.5507|8.5505|8.5535|8.543|8.528|8.5155|8.5095|8.5095|8.503|8.4855|8.4735|8.4765|8.4455|8.4495|8.4205|8.401|8.4155|8.4013|8.3925|8.2753|8.2664|8.2358|8.168|8.1473|8.152|8.1387|8.1318|8.1305|8.1308|8.143|8.0785|8.0605|8.0605|8.002|8.0005|8.0008|8.0008|8.0003|8.003|8.0032|7.9658|7.8932|7.8615|7.8855|7.8432|7.81|7.8412|8.0188|7.9908|6.7955|6.6588|6.5555|6.4905|6.4235|6.2895|6.2405|6.1405|6.0808|5.9948|5.9638|5.9305|5.883|5.8508|5.8308|5.813|5.7926|5.7582|5.7263|5.6998|5.6712|5.621|5.5908|5.538|5.5155|5.4798|5.4608|5.425|5.4037|5.3863|5.348|5.3305|5.3008|5.2835|5.264|5.236|5.229|5.1988|5.174|5.161|5.1458|5.1358|5.1206|5.111|5.0898|5.0662|5.0457|5.0285|5.012|4.996|4.986|4.962|4.95|4.9402|4.926|4.911|4.9035|4.8785|4.8585|4.837|4.821|4.7995|4.773|4.766|4.7513|4.7387|4.7212|4.7088|4.6975|4.6835|4.6715|4.6612|4.6387|4.6255|4.616|4.598|4.589|4.5738|4.564|4.546|4.535|4.527|4.512|4.4935|4.4818|4.4712|4.4665|4.458|4.4385|4.426|4.4125|4.405|4.393|4.3845|4.379|4.369|4.3495|4.3388|4.334|4.3545|4.3545|4.345|4.331|4.337|4.321|4.311|4.3175|4.303|4.291|4.2903|4.2768|4.2818|4.2628|4.2555|4.259|4.254|4.236|4.232|4.2165|4.2095|4.205|4.2045|4.2045|4.2025|4.2|4.1828|4.174|4.1565|4.1555|4.138|4.1345|4.1215|4.1025|4.109|4.097|4.095|4.0913|4.0905|4.084|4.0865|4.083|4.078|4.0795|4.0765|4.0665|4.049|4.0535|4.041|4.0365|4.0265|4.0265|4.0265
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3943|1.3911|1.3621|1.39|1.3811|1.4022|1.4187|1.4006|1.386|1.3772|1.3633|1.4188|1.4238|1.391|1.4101|1.4477|1.3941|1.3659|1.3566|1.3479|1.3689|1.3732|1.3565|1.3431|1.3316|1.3062|1.2869|1.2935|1.3107|1.3088|1.2772|1.2447|1.2605|1.2736|1.2791|1.286|1.3014|1.3103|1.29|1.2863|1.3094|1.2956|1.2802|1.2749|1.2873|1.2826|1.2873|1.2646|1.2154|1.2188|1.2362|1.2318|1.228|1.2128|1.201|1.175|1.1534|1.1433|1.1582|1.1366|1.137|1.1437|1.1516|1.1527|1.1409|1.1203|1.1063|1.0663|1.0709|1.0736|1.0729|1.0777|1.074|1.0643|1.0649|1.0647|1.0679|1.0612|1.0651|1.0636|1.0715|1.0741|1.0833|1.068|1.068|1.078|1.0781|1.0716|1.0641|1.0762|1.0813|1.1011|1.1076|1.1022|1.12|1.114|1.1071|1.1163|1.1421|1.1516|1.1386|1.1116|1.1177|1.1275|1.1209|1.1158|1.0986|1.0975|1.0904|1.0672|1.0655|1.0596|1.0434|1.0334|1.0562|1.06|1.0735|1.0645|1.0816|1.0886|1.1237|1.108|1.0888|1.0878|1.1234|1.0796|1.0902|1.1052|1.1029|1.094|1.0847|1.0451|1.0532|1.0446|1.0366|1.028|0.9978|0.9691|0.9728|0.9731|0.9516|0.9637|0.9598|0.9577|0.9604|0.9776|0.9807|0.9682|0.9705|0.969|0.9617|0.9592|0.9516|0.949|0.954|0.9646|0.9609|0.947|0.9536|0.9582|0.9566|0.9666|0.9627|0.9675|0.9638|0.968|0.9771|0.9818|0.9637|0.9559|0.9479|0.9627|0.9687|0.9608|0.9593|0.9458|0.946|0.9538|0.9636|0.9775|0.9791|0.9766|0.9935|0.9919|1.0084|1.0305|1.0246|1.0158|0.998|0.9825|0.955|0.9631|0.9638|0.9704|0.9666|0.9556|0.944|0.9458|0.9315|0.9347|0.9335|0.9379|0.9285|0.9387|0.9537|0.969|0.9778|0.9783|0.9853|1.003|0.9791|0.9791|1.0307|0.9996|0.9721|0.9638|0.9345|0.9641|0.9667|1.0233|1.0348|1.0225|0.965|0.9546|0.9393|0.9459|0.9613|0.9657|0.9577|0.9095|0.922|0.9392|0.9298|0.9279|0.9525|0.9405|0.9491|0.9332|0.9345|0.9382|0.9458|0.9353|0.9118|0.931|0.9462|0.9466|0.9624|0.9746|1.0033|0.9857|0.9856|0.9829
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.3775|0.377|0.377|0.3774|0.377|0.377|0.377|0.3772|0.377|0.3775|0.3772|0.3776|0.3772|0.3776|0.3774|0.3777|0.3773|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.9824|3.873|3.7521|3.8464|3.7052|3.8456|3.7713|3.8564|3.8807|3.9245|3.766|3.9331|3.9777|3.9459|3.8705|3.8442|3.5823|3.5007|3.4845|3.5071|3.4212|3.3556|3.1881|3.1593|3.1347|3.1295|3.0976|3.1185|3.1439|3.1798|3.0949|2.9972|2.9733|3.0146|2.9517|3.0409|3.0756|3.121|3.2496|3.2293|3.2492|3.0617|2.839|2.868|2.8346|2.7825|2.6824|2.5797|2.621|2.6301|2.6941|2.6685|2.6598|2.6545|2.5895|2.5659|2.5153|2.6018|2.5587|2.4783|2.4739|2.4356|2.4295|2.4588|2.42|2.3682|2.3392|2.2405|2.236|2.2778|2.2598|2.2812|2.2574|2.229|2.2255|2.2208|2.2132|2.194|2.2295|2.2241|2.2475|2.2408|2.2235|2.2146|2.2128|2.22|2.2445|2.2372|2.2184|2.236|2.2618|2.3246|2.3465|2.3406|2.3384|2.3456|2.3891|2.3802|2.4127|2.3982|2.3426|2.3584|2.3765|2.3384|2.3876|2.33|2.3267|2.3358|2.2788|2.319|2.3142|2.2567|2.1877|2.1689|2.174|2.212|2.2523|2.2102|2.2803|2.3066|2.3862|2.3486|2.3925|2.2717|2.2876|2.2568|2.2467|2.2673|2.2525|2.2321|2.242|2.1528|2.1321|2.1423|2.0518|2.0353|2.0201|2.0091|1.9988|2.0108|1.9695|1.986|2.0242|2.0091|1.9817|1.9447|1.9792|1.9727|1.9688|1.9732|1.9878|2.03|2.0408|2.0332|2.0347|2.0475|2.0783|2.0856|2.0747|2.1361|2.0816|2.0842|2.0463|2.0316|2.027|2.0277|2.0445|2.031|2.0257|2.0225|2.0119|2.0281|2.0293|2.0271|2.0155|2.0149|2.0282|2.0212|2.0236|2.037|2.0281|2.0095|2.0675|2.0484|2.0213|2.04|1.9846|2.0237|1.966|1.9275|1.8861|1.8724|1.8372|1.8214|1.8264|1.8106|1.8003|1.7914|1.7311|1.7094|1.715|1.7208|1.7161|1.7374|1.7548|1.7849|1.8579|1.8632|1.8567|1.852|1.7979|1.7912|1.892|1.786|1.7424|1.7525|1.6725|1.7748|1.7319|1.7717|1.879|1.8333|1.7327|1.6729|1.6415|1.6031|1.5998|1.611|1.5759|1.549|1.5522|1.5746|1.5654|1.5573|1.6044|1.598|1.5963|1.576|1.5945|1.6225|1.6361|1.6153|1.5775|1.564|1.5758|1.5689|1.6275|1.6615|1.6655|1.665|1.6555|1.6632
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3955|1.3756|1.3362|1.3372|1.3343|1.3323|1.3307|1.3078|1.3164|1.2911|1.2943|1.3149|1.3337|1.3227|1.3262|1.3284|1.3201|1.3186|1.3088|1.313|1.3089|1.3049|1.2971|1.2658|1.2574|1.2318|1.2266|1.2322|1.2439|1.2448|1.2279|1.2012|1.2071|1.2159|1.218|1.225|1.2562|1.2484|1.261|1.2551|1.2784|1.2622|1.2508|1.2528|1.2449|1.2526|1.2732|1.242|1.1985|1.1867|1.1784|1.1626|1.1601|1.1583|1.1439|1.1415|1.1231|1.1288|1.1327|1.1266|1.1232|1.1278|1.12|1.1243|1.1154|1.0962|1.1094|1.088|1.0878|1.0947|1.0896|1.0974|1.0917|1.0813|1.0732|1.0733|1.0655|1.0668|1.0758|1.0856|1.0935|1.0843|1.0862|1.0857|1.0896|1.0974|1.1039|1.1017|1.0981|1.0981|1.1061|1.122|1.1104|1.1083|1.1065|1.1111|1.0978|1.1033|1.1129|1.1088|1.0962|1.0895|1.0635|1.0706|1.0635|1.0586|1.0636|1.0615|1.0514|1.0439|1.048|1.0421|1.0448|1.0286|1.035|1.0295|1.0307|1.0305|1.0352|1.0404|1.0537|1.0495|1.0337|1.0288|1.0387|1.0282|1.0368|1.0394|1.0579|1.052|1.0457|1.017|1.0196|1.0378|1.0318|1.028|1.0099|1.008|1.0168|1.0265|1.0136|1.0175|1.0175|1.0232|1.0194|1.0284|1.0269|1.0214|1.0063|1.0024|0.9965|1.0057|0.9918|0.9848|0.9871|0.997|0.9933|0.9856|0.9885|0.9944|0.9929|1.0013|1.0017|0.996|0.9966|0.9937|0.9803|0.9787|0.9838|0.9764|0.9718|0.9786|0.9865|0.9924|0.9892|0.991|1.0013|1.0034|1.0124|1.0145|1.0194|1.0166|1.0244|1.0217|1.0263|1.0406|1.0293|1.0221|1.0008|0.9955|0.9805|0.9917|0.9995|0.9973|0.9979|0.9981|0.9919|0.9911|0.989|0.9998|0.9959|1.0023|0.9931|1.001|1.013|1.0225|1.0272|1.0196|1.0198|1.0379|1.0185|1.0181|1.0488|1.0269|1.0124|1.0189|0.9919|1.0071|1.0097|1.0396|1.0501|1.028|0.9778|0.9969|0.9857|0.9816|0.99|0.987|0.9816|0.9552|0.9482|0.9536|0.9616|0.9588|0.9885|0.9794|0.9798|0.978|0.9758|0.974|0.9683|0.9656|0.9446|0.9548|0.9599|0.9557|0.9636|0.9808|0.9846|0.9717|0.9719|0.9778
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.993|0.9834|0.9969|1.0308|1.0187|1.0067|1.0069|0.988|0.9787|0.9535|0.9614|0.9711|0.9785|0.9684|0.9689|0.9719|0.9625|0.9467|0.9759|0.9838|0.966|0.9631|0.9616|0.9392|0.9406|0.933|0.9176|0.9291|0.9394|0.9403|0.9441|0.916|0.9309|0.9326|0.9541|0.9519|0.9793|0.9519|0.9613|0.9754|1.0049|0.9862|0.9533|0.9407|0.9324|0.9254|0.9211|0.8808|0.8575|1.0142|1.0013|0.9878|0.9836|0.9641|0.9785|0.9657|0.9694|0.9589|0.9658|0.963|0.952|0.9464|0.9576|0.9679|0.9516|0.941|0.9336|0.9312|0.9183|0.914|0.9024|0.9052|0.906|0.9049|0.8989|0.8927|0.8942|0.8909|0.8953|0.9007|0.8937|0.8951|0.8961|0.8927|0.8865|0.8779|0.8817|0.8831|0.876|0.8925|0.8869|0.8832|0.8724|0.878|0.88|0.8879|0.8929|0.898|0.9064|0.8946|0.9103|0.9025|0.9053|0.8916|0.8962|0.8893|0.8921|0.9062|0.9068|0.9151|0.9215|0.9123|0.8927|0.9019|0.9123|0.9073|0.906|0.9103|0.93|0.9375|0.93|0.9214|0.9264|0.9228|0.9294|0.9284|0.941|0.9466|0.9636|0.9447|0.9345|0.9211|0.9361|0.9552|0.9617|0.9725|0.9568|0.9354|0.9424|0.9334|0.9274|0.9348|0.9494|0.9407|0.9388|0.9514|0.943|0.9294|0.9214|0.9175|0.9082|0.9264|0.9353|0.9135|0.9244|0.9134|0.9164|0.9179|0.9344|0.9281|0.9284|0.9455|0.9488|0.9403|0.9351|0.9283|0.9335|0.93|0.9399|0.9332|0.9271|0.9444|0.9551|0.9597|0.9735|0.977|0.9701|0.9751|0.9881|0.9806|0.9775|0.9486|0.9552|0.9493|0.9597|0.966|0.9595|0.9398|0.9298|0.9182|0.9065|0.9091|0.9194|0.917|0.9022|0.908|0.9155|0.9194|0.9141|0.8953|0.919|0.9175|0.9187|0.9119|0.9341|0.9529|0.955|0.938|0.9374|0.9362|0.9244|0.9212|0.9311|0.9175|0.9008|0.8848|0.8632|0.883|0.8917|0.9271|0.9081|0.9059|0.8757|0.8838|0.7883|0.8063|0.7851|0.778|0.7676|0.7855|0.8186|0.8152|0.8363|0.8478|0.8334|0.849|0.843|0.8335|0.8494|0.8775|0.8924|0.8788|0.8657|0.8861|0.8925|0.9061|0.9238|0.92|0.9012|0.9295|0.9255|0.9285
00016|2110|/currencies/usd-clp|CURRENCY:CLP|698.95|709.35|700.9|715.9|713.45|705.75|697.85|691.7|686.4|675.1|676.1|688.95|700.7|679|687.94|692.44|691.14|698.12|685.04|678.4|674.25|660.79|646.04|647.67|637.01|635.4|632.75|631.3|636.5|618.02|608.3|597.42|604.95|611.78|613|611.57|619.5|615.2|623.24|631.7|640|625.62|617.36|615.85|618.75|627.75|633.58|625.5|627.88|614.49|613.63|607.75|611.5|618.15|612.38|608.32|594.02|593.95|586.5|575.42|584.3|586.6|593.65|597.05|598.92|596.15|593.87|586.84|586.76|583.54|577.25|575.5|573.03|563.34|567.1|554.28|549.25|551.5|555.77|556.64|549.53|549.53|554.01|552.3|554|562.88|560.6|557|548.8|555.25|550.36|561.95|572.35|566.05|559|555.25|547.03|553.75|555.42|550.31|538.45|529.5|529.5|524.5|529.75|528.59|526|533.05|518.55|520.33|518.33|512.5|505.05|497|498.36|499|503.73|496.67|505.85|507.49|510.85|510.25|512.95|508.35|512|508.25|503.1|506.75|508.4|508.05|512.5|492.85|502.75|500.45|489|481|472.95|470.75|471.9|477.35|469.15|469.55|472.15|472.85|472.25|471.45|474.25|473.5|471.12|472.09|471.45|471.95|471.63|472.47|472.97|478.8|474.8|473.65|476.95|480.95|478.75|484.55|479|480.85|480.45|474.6|472.35|473.2|474.7|473.07|470.5|475.85|480.27|481.05|483.38|479.2|481|483|489.1|490.6|498.75|500.75|502.8|501|502.15|519|509.3|505.8|486.85|483.15|484.35|486.1|484.5|483.7|488.6|488.85|482.35|483.4|483.95|480.4|484.3|479.05|477.95|484.55|492.7|503.55|510.8|519.5|520|517.8|510.15|514.8|527.1|510.75|497.75|496.65|490|514.15|499.2|518.4|521.1|516.7|481.05|469.9|460.35|465.8|469|470.85|465.65|457.5|461.55|462.62|462.55|465.2|473.8|472.05|467.85|467.85|466.85|466.8|467.65|468.15|460.45|466.95|470.85|469.85|475.75|478.85|481.25|478.75|473.85|474.75
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.5555|6.5297|6.4475|6.4512|6.4207|6.406|6.3926|6.3215|6.3973|6.3645|6.3369|6.3568|6.397|6.387|6.4097|6.4665|6.463|6.4539|6.4533|6.2162|6.2211|6.2272|6.2133|6.2174|6.2066|6.2057|6.206|6.2165|6.212|6.2035|6.202|6.2034|6.2088|6.211|6.1968|6.1928|6.2183|6.1958|6.2118|6.2037|6.2855|6.285|6.2868|6.279|6.2446|6.2478|6.2833|6.255|6.2443|6.2059|6.2284|6.2166|6.2245|6.1963|6.1599|6.1609|6.1342|6.1301|6.136|6.1278|6.1242|6.1414|6.1421|6.167|6.1454|6.1443|6.1408|6.1412|6.1494|6.1559|6.148|6.1549|6.181|6.189|6.2069|6.2038|6.2068|6.215|6.2277|6.2121|6.2447|6.2475|6.2348|6.2326|6.2351|6.2545|6.2577|6.2238|6.21|6.216|6.2032|6.1965|6.154|6.11|6.1197|6.0912|6.0351|6.0274|6.0354|6.0409|6.0228|6.0332|6.0477|6.0715|6.0686|6.0739|6.0677|6.0853|6.0743|6.074|6.0799|6.0862|6.0747|6.0899|6.1065|6.1072|6.1168|6.111|6.1129|6.114|6.1165|6.1114|6.1098|6.1192|6.1295|6.1357|6.1346|6.1392|6.1326|6.1348|6.1304|6.1311|6.137|6.148|6.1235|6.1457|6.1555|6.1545|6.1665|6.1745|6.1842|6.199|6.2045|6.2035|6.207|6.202|6.2215|6.234|6.2203|6.221|6.213|6.2135|6.191|6.1843|6.214|6.2238|6.224|6.2215|6.2105|6.214|6.2265|6.242|6.2325|6.2415|6.2425|6.256|6.27|6.2955|6.302|6.3135|6.3175|6.341|6.351|6.3575|6.364|6.368|6.3818|6.3825|6.3725|6.376|6.365|6.3665|6.374|6.375|6.371|6.3715|6.3457|6.3245|6.314|6.3055|6.3055|6.3065|6.299|6.313|6.315|6.3115|6.3205|6.3045|6.2975|6.297|6.2965|6.295|6.294|6.287|6.3035|6.305|6.3085|6.3435|6.343|6.368|6.37|6.385|6.399|6.358|6.3555|6.3835|6.3855|6.42|6.4435|6.4215|6.495|6.514|6.376|6.3615|6.354|6.3735|6.376|6.3805|6.436|6.429|6.4455|6.461|6.462|6.4605|6.472|6.4655|6.4805|6.4755|6.4915|6.494|6.4905|6.4825|6.4612|6.4935|6.5225|6.522|6.547|6.56|6.571|6.5705|6.5585|6.5755
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.4815|6.4553|6.401|6.3949|6.385|6.3737|6.353|6.3181|6.3491|6.3525|6.3453|6.356|6.3741|6.3643|6.375|6.3559|6.3885|6.3888|6.3918|6.2097|6.2097|6.2096|6.2095|6.2092|6.2057|6.209|6.2095|6.2083|6.2034|6.1983|6.1974|6.2061|6.2094|6.2028|6.1935|6.1978|6.2085|6.1935|6.215|6.2052|6.2595|6.2625|6.2696|6.2551|6.2403|6.244|6.25|6.2285|6.207|6.2088|6.2061|6.2129|6.2199|6.1869|6.1502|6.1432|6.1249|6.1295|6.1227|6.1127|6.117|6.124|6.1311|6.139|6.1271|6.141|6.1347|6.1405|6.1433|6.1515|6.1472|6.1562|6.1798|6.1917|6.208|6.2035|6.2041|6.2185|6.2245|6.2095|6.2505|6.2479|6.2365|6.2334|6.2276|6.2593|6.2537|6.2242|6.2113|6.2123|6.2122|6.225|6.1502|6.126|6.145|6.0915|6.0669|6.0634|6.061|6.0488|6.0503|6.0521|6.0515|6.0686|6.0714|6.0713|6.0817|6.0932|6.0937|6.0922|6.0906|6.0995|6.084|6.0968|6.1206|6.1215|6.1199|6.1212|6.1188|6.1205|6.1195|6.121|6.115|6.1219|6.1295|6.1317|6.1379|6.1375|6.1326|6.1376|6.1334|6.1308|6.1335|6.1348|6.1316|6.1412|6.1417|6.1557|6.165|6.1776|6.1919|6.2015|6.2108|6.2122|6.2135|6.2147|6.2226|6.2351|6.2325|6.2325|6.2274|6.2205|6.2154|6.2161|6.2305|6.2317|6.2286|6.2415|6.2301|6.2267|6.2287|6.2356|6.2452|6.2415|6.2485|6.2538|6.2672|6.2845|6.2845|6.3053|6.3149|6.3429|6.3485|6.3547|6.3583|6.3604|6.3724|6.3809|6.3737|6.3792|6.3644|6.3537|6.3649|6.3656|6.3702|6.3695|6.3441|6.3283|6.3102|6.306|6.3099|6.3086|6.3035|6.3072|6.298|6.3061|6.323|6.3107|6.299|6.2978|6.2988|6.2995|6.303|6.334|6.334|6.3068|6.3094|6.2939|6.3373|6.3484|6.3644|6.3603|6.3816|6.3568|6.342|6.341|6.3588|6.3838|6.379|6.375|6.3822|6.388|6.383|6.3882|6.383|6.3872|6.3915|6.3897|6.4406|6.437|6.4474|6.462|6.4645|6.465|6.475|6.471|6.4803|6.4793|6.493|6.493|6.498|6.4932|6.491|6.5072|6.5327|6.5353|6.5478|6.5571|6.5694|6.5745|6.5675|6.5757
00020|2113|/currencies/usd-crc|CURRENCY:CRC|531.32|531.25|531.35|531.4|531.43|532.92|532.95|536.25|533.05|535.1|533.99|534.95|532.63|532.35|534.85|536.05|532.4|532.3|533.33|535.95|533.4|536.25|533.3|533.25|533.48|533.78|534.38|534.9|535.25|531.4|531.68|531.75|531.18|531.3|530.88|530.4|533.95|534.6|533.9|534.05|535.05|535.9|537|537.75|538.7|539.95|537.9|537.55|537.5|540.5|547.5|540.15|534.6|535.65|535.5|537.35|537.8|539.32|539.9|540.55|539.63|538.79|539.71|539.8|538.74|539.83|539.82|539.89|543.16|543.17|539.72|543.21|542.43|537.96|537.24|539.5|539.51|544.51|553.23|557.3|554.3|553.3|552.5|551.8|554.1|552|548.5|549.3|549.6|545|545.5|537.25|558|554|507.5|507.7|508.9|509.6|510.3|500.5|499|500.3|500.3|500.75|496.2|497|497.6|498.4|498.5|497.9|504.5|505|504.8|498.9|507.1|505|504.6|499.82|501.12|507|507.2|500.45|504.6|504.1|503.6|504.1|500.45|500.1|500.45|499.5|500.3|500.8|501.45|499|499.8|499.7|500.5|500.15|499.5|499.5|499.5|501.1|499.4|499.5|499.4|499.2|499|499.4|499.5|499|501.7|503.4|498.6|498.6|501.4|510.7|499.9|499.5|499.5|499.6|499.5|499.5|499.6|499.6|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499|499|500.45|499.6|499.6|503.5|499.7|499.1|498|503.1|501.6|505.1|502.6|503.6|507.5|504.6|502.45|504.6|505.5|506.1|505.7|507.6|510.05|512.7|512.6|509.95|510.45|510.05|503.1|507.2|504.7|513.1|505.7|504.7|498.1|502.6|500.5|498.6|502.2|508.6|513|506.6|510.6|510.6|515.6|508.7|510.95|501.65|511.95|507.2|504.2|502.7|504.2|504.2|502.7|502.7|501.7|502.1|502.7|503.2|502.6|503.7|502|496|496|497.1|497.3|497.7|497.6|496.7|499.7|495.34|498.2|498.2|498.1|498.5|496.7
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.8615|24.593|24.851|25.515|25.4075|25.144|25.153|24.619|24.608|23.852|23.854|24.228|24.345|23.956|23.902|24.24|24.155|23.732|24.327|24.657|24.648|24.619|24.982|24.287|24.399|24.395|24.01|24.233|24.6725|24.942|24.9145|23.928|24.5065|24.415|25.265|25.38|25.7845|25.098|25.239|25.367|26.01|25.193|24.594|24.193|24.22|24.473|24.559|24.754|24.075|23.753|23.07|22.804|22.592|22.145|22.463|22.21|22.345|22.121|22.263|22.189|21.835|21.552|21.785|21.955|21.705|21.467|21.273|21.318|21.12|21.058|20.813|20.782|20.603|20.46|20.289|20.158|20.189|20.114|20.176|20.265|20.125|20.157|20.122|20.0475|19.9|19.792|19.829|19.8695|19.7745|20.016|19.95|19.89|19.67|19.702|19.7965|19.912|20.011|20.1955|20.4085|20.082|20.279|20.037|20.295|19.96|20.17|20.0245|20.047|20.1405|20.13|20.131|20.1815|19.183|18.626|18.846|18.8535|18.875|19.017|19.0785|19.3865|19.572|19.4735|19.178|19.337|19.3595|19.47|19.513|19.73|19.8845|20.246|19.975|19.726|19.289|19.345|19.794|20.042|20.277|19.858|19.566|19.754|19.8025|19.766|19.8525|20.0765|19.867|19.5665|19.549|19.7125|19.359|19.024|18.8785|18.831|18.983|19.235|19.215|19.4085|19.001|19.067|19.163|19.4965|19.445|19.5295|20.0515|19.9665|19.671|19.277|19.0855|19.303|19.076|19.545|19.128|18.555|19.161|19.765|19.886|20.217|20.412|20.3765|20.5355|21.0445|20.76|20.919|20.1525|20.506|20.1205|20.298|20.738|20.247|19.765|19.567|19.255|18.7395|18.868|18.849|18.875|18.5875|18.553|18.598|18.7665|18.736|18.58|19.011|19.1415|18.9745|18.9925|19.66|20.219|20.326|19.757|19.7745|19.442|19.002|18.762|19.692|18.841|18.6505|18.1025|17.447|17.9745|17.8025|18.6085|18.4385|18.272|17.6635|17.969|17.185|16.5995|17.0135|16.982|16.93|16.796|16.965|17.2405|16.948|16.6875|17.21|16.848|16.863|16.6245|17.12|17.284|17.289|16.9565|16.2845|16.564|16.79|17.15|17.1925|17.365|17.2375|17.4705|17.3675|17.7895
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.8623|6.7906|6.86|7.0426|7.008|6.9398|6.9428|6.7771|6.7703|6.5752|6.569|6.6537|6.6648|6.6029|6.5795|6.6959|6.6721|6.5541|6.7182|6.805|6.7939|6.7952|6.889|6.6903|6.726|6.6819|6.5726|6.6205|6.7121|6.788|6.7707|6.5226|6.6583|6.6677|6.8624|6.9036|7.0477|6.8144|6.8595|6.8891|7.1086|6.8648|6.668|6.5592|6.5297|6.5738|6.5849|6.643|6.4233|6.2861|6.2018|6.1087|6.0841|5.9734|6.0556|5.9788|6.0047|5.9427|5.9683|5.9426|5.8761|5.8362|5.8947|5.948|5.8677|5.8025|5.7411|5.7495|5.6723|5.6311|5.5636|5.5596|5.5534|5.5522|5.5132|5.4789|5.4854|5.4627|5.4821|5.5069|5.4694|5.4742|5.4766|5.4507|5.4251|5.3819|5.3961|5.4055|5.3773|5.4472|5.4291|5.4118|5.3653|5.3775|5.4066|5.4315|5.4496|5.4732|5.5322|5.4557|5.511|5.4589|5.4891|5.4278|5.4567|5.4292|5.4429|5.4889|5.5006|5.5267|5.5798|5.5302|5.4044|5.4498|5.5075|5.5022|5.5151|5.514|5.6101|5.66|5.6417|5.5735|5.5948|5.5911|5.6159|5.6148|5.6743|5.707|5.8148|5.7331|5.6845|5.5884|5.6403|5.7367|5.7618|5.8049|5.7394|5.6837|5.7222|5.7111|5.6854|5.7383|5.8162|5.7378|5.7036|5.7343|5.7262|5.6542|5.5835|5.5831|5.4693|5.5422|5.6026|5.5928|5.7077|5.6447|5.658|5.6684|5.7701|5.745|5.7478|5.8537|5.8661|5.8108|5.7662|5.7268|5.7597|5.7203|5.797|5.7449|5.6779|5.8139|5.9246|5.9533|6.0373|6.0562|6.0085|6.0386|6.1201|6.0748|6.0501|5.8723|5.9108|5.8677|5.9357|5.9782|5.9353|5.819|5.7559|5.6866|5.6115|5.6255|5.6871|5.6837|5.5762|5.6008|5.6462|5.6693|5.6305|5.5254|5.6521|5.6421|5.656|5.6205|5.749|5.8671|5.8446|5.7439|5.6975|5.7001|5.5579|5.5473|5.6192|5.5079|5.4123|5.3933|5.2585|5.359|5.3684|5.5679|5.5563|5.513|5.3993|5.4545|5.2407|5.1385|5.174|5.2336|5.2066|5.171|5.1941|5.2701|5.2268|5.1383|5.2544|5.2141|5.1989|5.0935|5.2053|5.2696|5.2802|5.2116|5.0357|5.1233|5.1681|5.1514|5.239|5.2969|5.2593|5.3622|5.332|5.4237
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|107.513|106.805|107.255|108.3|108.252|107.85|107.602|107.102|105.845|105.555|105.609|105.861|106.5|105.531|105.37|105.979|106.049|104.904|105.166|100.724|99.31|99.585|100.189|98.903|98.941|98.875|98.364|98.22|98.151|99.43|99.329|98.117|97.851|97.251|97.925|97.99|98.766|96.999|97.133|96.678|97.349|95.85|95.065|94.486|94.146|93.158|92.55|91.516|88.51|87.982|87.919|87.65|87.386|86.471|87.053|86.109|85.704|84.508|84.192|83.84|83.582|83.28|83.636|83.674|82.261|81.1|80.848|80.897|80.405|80.216|79.871|79.739|79.802|79.771|79.526|79.448|79.451|79.371|79.25|79.424|79.213|79.123|79.235|79.241|78.721|78.544|78.576|78.585|78.61|78.6|78.574|78.23|77.189|77.293|77.494|77.652|77.773|78.269|78.364|77.946|78.624|78.35|78.2|77.837|78.493|78.292|79.323|80.001|80.2|80.365|80.572|81.42|81.621|81.429|81.535|81.404|81.803|81.48|82.266|81.83|81.525|80.889|80.482|80.83|79.509|79.39|78.923|78.925|79.856|80.21|79.389|78.462|79.035|79.443|79.544|79.746|78.908|78.678|78.911|78.685|78.7|79.218|79.191|78.981|78.8|79.224|78.87|78.775|78.37|78.365|77.535|78.16|78.41|78.232|78.525|78.65|78.725|78.3|78.3|79.017|79.292|80.354|80.29|79.324|79.353|79.152|79.766|79.165|79.446|79.154|79.553|79.82|80.567|80.533|82.248|82.117|81.969|81.67|82.326|81.644|80.891|78.72|78.53|78.078|77.147|77.332|75.908|74.585|74.33|74.226|73.977|73.595|74.35|74.465|73.915|74.094|74.495|74.332|74.515|74.031|74.845|74.725|74.77|75.282|76.25|75.513|76.105|76.013|75.25|74.975|74.5|74.625|74.05|74.194|74.232|73.972|73.319|73.77|73.165|74.71|74.715|74.552|73.946|73.99|72.918|71.646|72.635|72.812|72.964|72.765|72.61|72.65|72.1|71.429|72.25|72.25|71.765|71.686|72.116|72.157|72.122|71.678|71.769|71.569|71.745|71.705|72.5|71.895|71.865|72.265|72.3|72.5
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|107.513|106.805|107.255|108.3|108.252|107.85|107.602|107.102|105.845|105.555|105.609|105.861|106.5|105.531|105.37|105.979|106.049|104.904|105.166|100.724|99.31|99.585|100.189|98.903|98.941|98.875|98.364|98.22|98.151|99.43|99.329|98.117|97.851|97.251|97.925|97.99|98.766|96.999|97.133|96.678|97.349|95.85|95.065|94.486|94.146|93.158|92.55|91.516|88.51|87.982|87.919|87.65|87.386|86.471|87.053|86.109|85.704|84.508|84.192|83.84|83.582|83.28|83.636|83.674|82.261|81.1|80.848|80.897|80.405|80.216|79.871|79.739|79.802|79.771|79.526|79.448|79.451|79.371|79.25|79.424|79.213|79.123|79.235|79.241|78.721|78.544|78.576|78.585|78.61|78.6|78.574|78.23|77.189|77.293|77.494|77.652|77.773|78.269|78.364|77.946|78.624|78.35|78.2|77.837|78.493|78.292|79.323|80.001|80.2|80.365|80.572|81.42|81.621|81.429|81.535|81.404|81.803|81.48|82.266|81.83|81.525|80.889|80.482|80.83|79.509|79.39|78.923|78.925|79.856|80.21|79.389|78.462|79.035|79.443|79.544|79.746|78.908|78.678|78.911|78.685|78.7|79.218|79.191|78.981|78.8|79.224|78.87|78.775|78.37|78.365|77.535|78.16|78.41|78.232|78.525|78.65|78.725|78.3|78.3|79.017|79.292|80.354|80.29|79.324|79.353|79.152|79.766|79.165|79.446|79.154|79.553|79.82|80.567|80.533|82.248|82.117|81.969|81.67|82.326|81.644|80.891|78.72|78.53|78.078|77.147|77.332|75.908|74.585|74.33|74.226|73.977|73.595|74.35|74.465|73.915|74.094|74.495|74.332|74.515|74.031|74.845|74.725|74.77|75.282|76.25|75.513|76.105|76.013|75.25|74.975|74.5|74.625|74.05|74.194|74.232|73.972|73.319|73.77|73.165|74.71|74.715|74.552|73.946|73.99|72.918|71.646|72.635|72.812|72.964|72.765|72.61|72.65|72.1|71.429|72.25|72.25|71.765|71.686|72.116|72.157|72.122|71.678|71.769|71.569|71.745|71.705|72.5|71.895|71.865|72.265|72.3|72.5
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6714|0.6571|0.6617|0.665|0.6583|0.6564|0.6645|0.6482|0.653|0.6479|0.6534|0.6586|0.6586|0.6439|0.6481|0.6591|0.6496|0.6371|0.6392|0.6453|0.6401|0.6446|0.6407|0.6441|0.6422|0.6349|0.6296|0.6428|0.6549|0.654|0.6456|0.636|0.647|0.6604|0.6584|0.6684|0.6835|0.6702|0.6722|0.6688|0.6782|0.665|0.6479|0.6493|0.6494|0.6559|0.6636|0.6671|0.6601|0.6596|0.6524|0.6428|0.6397|0.6361|0.6417|0.639|0.6388|0.6382|0.63|0.6251|0.6215|0.6213|0.622|0.6264|0.6155|0.6139|0.6147|0.6125|0.6025|0.6035|0.5989|0.5961|0.5945|0.5891|0.5852|0.5839|0.5827|0.587|0.5878|0.5895|0.5951|0.5969|0.5939|0.5947|0.5935|0.5928|0.595|0.595|0.5977|0.6031|0.601|0.6066|0.6008|0.5982|0.5972|0.6018|0.5971|0.6093|0.6085|0.6067|0.6089|0.6067|0.6091|0.6068|0.6122|0.6136|0.6116|0.611|0.6163|0.6203|0.6243|0.6279|0.6186|0.6185|0.6268|0.6247|0.6196|0.6248|0.6299|0.6398|0.6448|0.6423|0.6398|0.6452|0.6541|0.6501|0.655|0.6619|0.6716|0.6573|0.6486|0.6368|0.6428|0.658|0.6611|0.6592|0.6509|0.6421|0.6461|0.6566|0.6519|0.652|0.6576|0.6565|0.6616|0.6703|0.6653|0.6559|0.6443|0.6331|0.6368|0.633|0.63|0.6201|0.6223|0.6184|0.6184|0.6188|0.6235|0.6241|0.6239|0.6294|0.629|0.6241|0.6208|0.6248|0.6222|0.6199|0.6186|0.6161|0.6167|0.6248|0.6302|0.6326|0.6371|0.6374|0.6392|0.635|0.6402|0.6421|0.6456|0.6366|0.6414|0.6362|0.6462|0.6509|0.6385|0.6322|0.6222|0.619|0.6147|0.6201|0.631|0.6294|0.6245|0.6302|0.6311|0.638|0.6316|0.6295|0.6315|0.6352|0.6321|0.6356|0.6422|0.6525|0.6481|0.6436|0.6411|0.6442|0.6385|0.6409|0.6473|0.6331|0.6221|0.6238|0.6203|0.6268|0.6321|0.6426|0.6417|0.6465|0.6334|0.6296|0.6166|0.6108|0.6074|0.6143|0.61|0.609|0.6134|0.6197|0.6227|0.622|0.6265|0.6174|0.6159|0.6087|0.6058|0.6162|0.6173|0.6109|0.5987|0.6057|0.6127|0.6103|0.6206|0.6235|0.6159|0.6219|0.6144|0.6204
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.7933|3.825|3.7579|3.815|3.8207|3.82|3.7812|3.775|3.8048|3.84|3.76|3.73|3.82|3.9|3.905|3.8|4.03|4.2025|4.155|3.905|3.82|3.4|3.3453|3.5501|4.12|4.405|4.4|4.34|4.13|4.07|4.01|3.955|3.885|3.85|3.85|3.837|3.825|3.835|3.8|3.75|3.61|3.55|3.5|3.48|3.41|3.38|3.33|3.275|3.27|3.2425|3.2165|3.19|3.2058|3.2175|3.215|3.205|3.19|3.2175|3.2188|3.225|3.2175|3.21|3.195|3.21|3.235|3.3125|3.625|3.735|3.775|3.745|3.615|3.445|3.365|3.66|3.49|3.375|3.39|3.32|3.19|3.11|3.035|3.0448|2.9555|2.955|2.9|2.83|2.83|2.7625|2.775|2.6963|2.6925|2.6325|2.552|2.5332|2.58|2.52|2.55|2.41|2.38|2.43|2.385|2.3788|2.335|2.365|2.36|2.325|2.325|2.275|2.265|2.2315|2.235|2.225|2.21|2.19|2.19|2.18|2.18|2.18|2.18|2.177|2.1475|2.15|2.135|2.08|2.08|2.08|2.07|2.045|2.04|2.03|2.0082|2.0075|2.0025|1.9975|1.9955|1.9915|1.9855|1.9775|1.9695|1.9625|1.944|1.9425|1.9375|1.94|1.934|1.9215|1.9175|1.9125|1.8965|1.9055|1.9055|1.8965|1.91|1.9025|1.8955|1.9065|1.8945|1.8915|1.8911|1.9036|1.8988|1.8799|1.8789|1.8878|1.8775|1.8861|1.8935|1.895|1.8969|1.9205|1.8935|1.902|1.9331|1.9295|1.9458|1.9563|1.9549|1.9553|1.9543|1.9475|1.955|1.9425|1.9325|1.9275|1.9093|1.8928|1.896|1.8893|1.882|1.8625|1.855|1.821|1.8005|1.787|1.7775|1.7641|1.7455|1.7185|1.7072|1.7045|1.7027|1.7083|1.6848|1.683|1.705|1.7175|1.6585|1.6395|1.6395|1.6385|1.6452|1.6465|1.643|1.6155|1.6147|1.6019|1.5975|1.5913|1.6399|1.6175|1.6035|1.5873|1.5638|1.5413|1.5277|1.525|1.527|1.5425|1.5185|1.5126|1.511|1.514|1.516|1.5175|1.5165|1.5175|1.5175|1.508|1.5065|1.5145|1.508|1.5075|1.509|1.5005|1.5145|1.511|1.5075|1.5325|1.5292|1.5223|1.5212|1.5092
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6215|7.6115|7.6125|7.6275|7.6485|7.6565|7.6665|7.6645|7.6945|7.6635|7.6795|7.7255|7.6905|7.6545|7.7165|7.7395|7.6795|7.6305|7.6445|7.6395|7.6505|7.6695|7.6475|7.6465|7.6225|7.6265|7.6375|7.6605|7.6905|7.6685|7.6735|7.6405|7.7235|7.7585|7.7475|7.6845|7.6565|7.6415|7.6465|7.6295|7.6155|7.6245|7.6275|7.6405|7.6515|7.6545|7.6565|7.6435|7.6495|7.6365|7.5985|7.6055|7.6165|7.6335|7.6335|7.6485|7.6195|7.6135|7.6025|7.6105|7.6395|7.6305|7.6565|7.6885|7.714|7.7155|7.7395|7.7245|7.7685|7.8015|7.8345|7.8285|7.8025|7.8005|7.7585|7.7505|7.7655|7.7805|7.8155|7.8165|7.8375|7.7865|7.7525|7.7165|7.7175|7.7215|7.7405|7.7505|7.7675|7.7735|7.7275|7.7265|7.687|7.7435|7.7455|7.7445|7.7555|7.7675|7.8|7.8535|7.8325|7.8815|7.8625|7.8355|7.8745|7.8745|7.8615|7.9025|7.9045|7.9155|7.8715|7.903|7.9375|7.9635|7.9685|7.9315|7.907|7.893|7.9095|7.9885|7.9645|7.91|7.8855|7.8565|7.8105|7.8385|7.8155|7.8295|7.811|7.8345|7.8185|7.8215|7.82|7.7955|7.763|7.7585|7.7845|7.7825|7.7915|7.8035|7.7845|7.8235|7.7785|7.8205|7.8105|7.7965|7.8425|7.8045|7.8285|7.8785|7.83|7.8505|7.8605|7.9105|7.9625|7.9035|7.9535|7.8935|7.8575|7.8925|7.9165|7.8655|7.8345|7.8255|7.8755|7.8355|7.892|7.9385|7.9585|7.9385|7.9825|8.015|7.9365|7.9035|7.8725|7.8605|7.8365|7.83|7.8255|7.8295|7.8215|7.8475|7.8575|7.8705|7.8605|7.8045|7.7865|7.7615|7.7795|7.8025|7.7715|7.79|7.7285|7.6905|7.6935|7.7565|7.6975|7.7395|7.7725|7.8335|7.775|7.76|7.7715|7.8145|7.7835|7.8215|7.8615|7.8125|7.8275|7.7795|7.7795|7.8475|7.8205|7.7955|7.7905|7.8365|7.8485|7.8055|7.8645|7.8815|7.8705|7.846|7.8395|7.855|7.8515|7.8465|7.8235|7.8495|7.8005|7.7865|7.7865|7.7365|7.7745|7.7715|7.8145|7.7375|7.8435|7.8125|7.7835|7.6835|7.5885|7.5835|7.5765|7.5885|7.6265|7.6705|7.6755|7.6795|7.6855|7.7085|7.7715|7.7665
00037|91|/currencies/usd-huf|CURRENCY:HUF|289.5|289.1|287.19|294.45|291.85|289.81|293.06|282.24|283.09|273.27|274.2|278.21|281.37|274.9|276.48|281.58|281.01|276.44|279.64|283.37|279.67|283.77|285.41|279.56|283.14|279.6|275.89|277.15|280.69|281.38|278.79|267.57|269.89|271.18|279.05|278.56|280.17|272.39|275.71|280.26|291.25|281.5|270.67|268.17|268|270.45|275.03|276.32|275.67|267.72|264.95|260.55|257.83|247.34|248.79|246.34|245.6|244.47|248.12|245.91|243.35|239.62|242.33|247.72|246.44|242.71|242.99|242.22|239.81|236.62|234.5|233.4|233.04|229.61|229.1|227.97|228.3|227|225|226.62|221.97|222.12|221.74|223.15|221|221.6|224.29|221.87|220.73|223.28|224.49|227.09|224.34|225.01|224.55|225.95|225.5|225.57|231.46|222.84|222.59|218.44|220.06|215.75|218.32|219.69|219.19|221.91|220.38|221.07|221.97|220.79|211.85|214.81|217.73|218.77|221.02|220.9|226.06|227.62|227.85|222.74|225.03|222.18|224.63|223.81|225.07|223.42|230.68|226.79|228.04|217.9|223.94|228.35|223.74|226.81|225.6|225.7|232.03|228.81|225.25|229.78|237.3|236.19|233.41|230.31|226.31|222.72|219.1|217.59|214.34|220.89|220.22|221.76|222.16|220.06|219.78|215.62|219.1|216.56|217.82|223.37|222.94|219.88|217.94|214.09|216.1|217.23|221.9|217.2|214.28|222.09|225.99|222.41|225.1|225.49|224.29|228.09|235.31|235.25|235.59|225.94|228.99|231.45|235.93|245.31|239.41|233.44|224.06|218.79|216.26|224.76|227.54|226.38|220.79|221.03|219.69|222.56|219.34|216.4|220.53|223.67|221.47|221.89|234.85|244.95|247.82|243.53|235.68|233.06|225.47|226.75|238.54|224.68|226.03|221.78|214.33|214.88|210.81|221.96|219.14|214.57|206.38|205.31|193.76|187.6|189.06|191.87|190.75|187.74|186.91|190.53|185.13|182.09|189.78|187.25|185.25|180.61|187.25|189.77|190.36|184.75|178.54|181.7|185.23|184.85|186.36|189.33|191.88|195.97|194.41|198.65
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13917.5|13947.5|13832|13780|13655|13665|13560|13687.5|13635|13530|13420|14642.5|14685|14375|14330|14165|13982.5|13942.5|13787.5|13539.5|13527.5|13445|13344.5|13313.5|13320|13310|13331.5|13332.5|13275.5|13224|13155|13091|13127.5|12962.5|12919.5|12850|12915|13002.5|13065|13116|13195|12980|12925|12812.5|12787.5|12614.5|12667.5|12472.5|12587.5|12651.5|12542.5|12467.5|12485|12457.5|12296.5|12204|12148.5|12211|12172.5|12085|12066|12106.5|12220|12176.5|12022.5|11967.5|11820|11755|11690|11678.5|11675|11777.5|11800|11577.5|11615|11585|11872.5|11995|11971.5|11794.5|11835|11675|11610|11412.5|11530|11522.5|11564.5|11420|11412.5|11316.5|11360|11422.5|11355|11439.5|11609|11740|11825|12160|12210|12180|12090|12161.5|12170|12260|12212.5|12117.5|11962.5|11962.5|11695|11620|11410|11332.5|11015|11322.5|11365|11522.5|11537.5|11350|11410|11175|10920|10780|10385|10285|10285|10265|10077.5|9992.5|9942.5|9925|9925|9872.5|9805|9795|9772.5|9755.5|9734|9734.5|9720.5|9712.5|9712.5|9747|9717.5|9742.5|9704.5|9684.5|9677.5|9709|9669.5|9667|9712.5|9652.5|9630|9635|9660|9637.5|9657.5|9637.5|9620|9593.5|9612.5|9625|9620|9615|9605|9592.5|9577.5|9589|9570|9545|9505|9570|9535|9505|9490|9477.5|9467.5|9455|9450|9447.5|9442|9392.5|9437.5|9385|9385|9387.5|9287.5|9242|9190|9190|9189|9183.5|9140|9110|9144|9157.5|9130|9132.5|9080|9045|9000|8985|8970|8972.5|8945|9080|9095|9067.5|9055|9035|9050|9015|9055|9020|8968|8950|8790|8860|8846|8897.5|8790|8780|8765|8570|8533|8533|8550|8543|8515|8500|8527|8534|8512.5|8545.5|8600|8583|8517.5|8520.5|8560|8537.5|8542.5|8577.5|8564|8627.5|8662.5|8654|8699.5|8713.5|8770|8777|8790.5|8841.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.9|3.8595|3.828|3.884|3.8905|3.891|3.9271|3.8644|3.8966|3.8355|3.8283|3.9085|3.9416|3.9025|3.868|3.924|3.9291|3.871|3.7765|3.8045|3.7736|3.8209|3.8226|3.7685|3.7675|3.7928|3.8274|3.8444|3.8623|3.867|3.8864|3.8099|3.8602|3.8849|3.907|3.9152|3.9929|3.9202|3.9659|4.0468|4.0411|4.026|3.987|3.854|3.8885|3.8946|3.931|4.0083|3.9429|3.944|3.936|3.9187|3.9251|3.9087|3.9836|3.8916|3.8565|3.8127|3.81|3.796|3.7798|3.7287|3.7271|3.6926|3.6765|3.6568|3.6322|3.6081|3.5746|3.5401|3.4907|3.4686|3.4186|3.4212|3.4267|3.4276|3.4176|3.4277|3.4452|3.4591|3.4624|3.4743|3.4847|3.46|3.4588|3.4542|3.4743|3.4793|3.467|3.4786|3.4977|3.4837|3.4641|3.4643|3.4884|3.5031|3.5082|3.5253|3.5159|3.496|3.4963|3.4835|3.5069|3.484|3.5034|3.5017|3.5024|3.5236|3.5604|3.521|3.537|3.5366|3.5292|3.5392|3.547|3.5496|3.5586|3.5128|3.5452|3.655|3.6327|3.5856|3.57|3.532|3.5643|3.5891|3.572|3.5981|3.6525|3.6377|3.6475|3.6009|3.6133|3.6905|3.6985|3.6685|3.5721|3.559|3.6031|3.632|3.6225|3.6202|3.646|3.6551|3.6831|3.6835|3.7212|3.708|3.6904|3.6914|3.673|3.7162|3.7287|3.7386|3.7793|3.7356|3.7496|3.79|3.8305|3.8153|3.8599|3.967|3.9141|3.8951|3.8721|3.8255|3.83|3.8609|3.9198|3.8926|3.8891|3.9745|4.0266|4.023|4.0341|3.9945|3.967|4.0442|4.0086|3.956|3.9452|3.9081|3.8987|3.85|3.8735|3.9091|3.8562|3.8306|3.8183|3.7907|3.7494|3.7528|3.7557|3.735|3.7099|3.7331|3.75|3.794|3.8032|3.7729|3.74|3.7238|3.7079|3.7472|3.7808|3.8475|3.839|3.811|3.782|3.7974|3.7707|3.731|3.792|3.728|3.714|3.674|3.5895|3.634|3.657|3.719|3.718|3.703|3.662|3.689|3.602|3.606|3.574|3.533|3.523|3.431|3.3903|3.4357|3.41|3.387|3.439|3.432|3.408|3.371|3.467|3.494|3.521|3.458|3.391|3.41|3.411|3.439|3.477|3.559|3.5335|3.5655|3.612|3.652
00040|160|/currencies/usd-inr|CURRENCY:INR|66.255|67.148|66.643|66.907|66.058|66.059|66.14|65.423|64.892|64.703|64.78|65.364|66.17|65.868|66.241|66.685|66.15|66.034|65.129|63.739|63.988|64.106|63.492|63.358|63.411|63.452|63.5|64.1|63.77|63.743|63.49|63.44|63.711|63.719|63.662|62.55|62.276|61.96|62.523|62.41|63.083|62.46|61.659|62.109|62.076|61.97|62.02|61.44|61.87|62.355|63.285|63.562|63.245|62.525|61.918|62.21|61.767|61.715|61.52|61.405|61.17|61.365|61.285|61.545|61.145|60.86|60.655|60.395|60.52|60.47|60.78|61.145|61.215|60.06|60.285|60.095|59.725|60.045|60.175|59.71|59.175|59.195|58.525|58.585|59.965|60.185|60.645|60.295|60.18|60.085|59.89|60.9|61.205|61.085|61.795|62.14|61.855|62.305|62.685|62.695|61.545|61.907|62.19|61.94|62|62.195|61.435|62.399|62.733|62.98|62.48|61.75|61.465|61.24|61.02|61.435|62.515|62.235|63.38|65.245|65.705|63.205|61.665|60.68|61.105|59.046|59.34|59.891|60.23|59.533|59.275|57.505|57.065|56.58|55.82|54.895|54.81|53.81|54.38|53.94|54.52|54.81|54.285|54.35|54.03|54.35|54.905|54.28|54.325|53.595|53.17|53.8|53.745|54.875|54.94|54.76|55.065|54.445|54.345|54.265|55.45|55.165|54.595|53.815|53.555|53.845|52.81|51.915|52.855|53.365|54.305|55.365|55.525|55.505|55.735|55.285|55.755|55.255|55.325|55.145|55.41|55.51|57.125|55.395|55.425|55.545|55.375|54.425|53.635|53.475|52.545|52.075|51.55|51.115|50.875|51.175|50.14|49.76|49.525|49.015|49.325|49.36|48.61|49.395|50.23|51.44|52.68|53.015|52.79|52.5|51.875|51.11|52.14|51.235|50.005|49|48.62|49.85|49.02|49.04|49.02|49.35|47.33|46.49|45.785|46.16|45.67|45.4|44.72|44.21|44.35|44.515|44.38|44.63|44.995|44.8|44.73|44.83|45.18|44.95|44.865|44.73|44.255|44.19|44.275|44.08|44.395|44.705|45.015|45.075|44.91|45.275
00042|2140|/currencies/usd-irr|CURRENCY:IRR|29981.5|29984|30071|29971|29963|29965|29957|29945|29950|29957|29957|29957|29955|29955|29957|29930|29859|29738|29709|29600|29567|29535|29438|29400|29234|29126|29010|28950|28829|28650|28498|28428|28369|28338|28256|28150|28040|27990|27992|27995|27845|27705|27628|27590|27535|27530|27419|27347|27294|27174|27072|27008|26932|26912|26815|26789|26758|26713|26706|26706|26682|26673|26673|26659|26641|26634|26611|26601|26562|26516|26413|26303|26201|26040|25839|25751|25630|25611|25602|25595|25582|25558|25531|25511|25515|25511|25500|25495|25444|25402|25102|24979|24957|24898|24875|24889|24874|24866|24853|24831|24812|24773|24776|24788|24776|24822|24829|24833|24881|24913|24955|24825|24841|24911|24791|24795|24765|24850|24830|24787|24793|24791|24791|24789|24787|24797|24787|18538|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12259.5|12365|12345|12305|12259.5|12342.5|12340|12345|12305|12302.5|12297.5|12320|12282.5|12275|12255|12259.5|12259.5|12282.5|12285|12290|12259.5|12305|12290|12282.5|12282.5|12283.5|12259.5|12300|12283.5|12300|12292.5|12295|12290|12295|12292.5|12302.5|12302.5|12283.5|12256.5|12256.5|12300|12302.5|12285|12275|12282.5|12282.5|11320|11315|11311.5|11275|11192.5|11172.5|11015|11015|10900|10892.5|10920|10890|10875|10857|10725|10570|10550|10648.5|10737.5|10700|10720|10605|10600|10600|10605|10573|10572|10605|10600|10605|10590.5|10668.5|10957.5|11508|10600|10602.5|10605|10600|10500|10475|10500|10440|10420|10425|10420|10375|10300|10300|10325|10320
00043|2141|/currencies/usd-isk|CURRENCY:ISK|130.175|128.65|129.75|132.75|132.26|130.9|131.145|128.48|128.93|124.865|124.975|127.015|127.935|127.225|126.94|129.455|129.93|129.07|132.37|133.93|134.15|134.35|136.01|132.475|132.31|132.18|130.89|132.13|133.4|134.15|134.195|129.49|132.335|131.28|135.185|135.7|138.205|134.13|135.755|137.465|140.35|136.95|133.37|131.795|131.51|132.28|133.455|135.125|131.975|129.82|128.55|127.075|126.82|123.515|124.91|123.72|123.985|123.73|123.6|122.325|120.875|120.2|121.2|121.69|120.545|119.875|118.61|118.395|117.08|116.34|115.525|115.445|114.91|115.07|114.535|113.83|113.27|112.9|113.82|114.135|113.14|113.235|112.96|112.64|113.2|111.835|112.375|112.125|111.705|113.285|112.9|113.53|112.41|112.02|112.29|113.335|113.335|114.74|116.075|114.745|116.255|116.615|116.21|115.69|116.43|117.065|118|119.58|121.405|121.23|122.605|121.56|119.885|120.02|122.03|121.04|121.1|119.935|122.005|121.64|119.89|120.075|120.05|118.395|118.725|120|121.005|122.59|126.275|123.95|123.175|120.18|120.695|122.51|123.88|123.385|120.175|115.935|117.53|116.995|118.475|119.215|123.65|123.43|124.655|126.63|124.53|127.02|129.09|128.575|125.575|128.405|128.525|128.185|129.325|128.835|127.395|126.155|126.655|125.865|125.445|127.2|128.835|126.925|127.235|124.64|122.995|121.575|124.19|123.505|121.17|122.035|121.975|120.935|119.745|119.67|119.625|121.295|124.305|128.525|128.46|124.885|125.965|125.17|129.365|129.92|129.835|127.205|126.285|124.505|125.545|126.135|127.635|127.745|126.495|126.275|126.465|126.405|126.195|124.205|123.375|122.715|123.095|122.675|123.935|125.335|124.075|122.7|122.725|122.315|118.92|119.09|120.56|117.935|115.605|114.705|112.875|114.715|115.07|117.705|118.225|118.005|116.055|117.425|114.72|113.425|113.595|114.985|115.465|114.955|115.305|117.355|115.985|114.265|116.445|115.215|115.235|113.585|115.14|116.125|115.905|114.675|111.055|112.655|113.145|112.365|114.095|114.755|114.15|115.95|115.095|116.52
00047|2143|/currencies/usd-kes|CURRENCY:KES|102.3|102.05|102.2|102|102.2|102.55|102.3|102|102.3|102.5|103.15|104.3|105.6|105.15|105.5|105.6|103.85|103.5|102.25|101.25|102.4|101.25|102.55|101.95|99.55|98.53|98.5|97.25|96.875|97.75|97.15|95.95|95.4|94.7|94.15|93.4|93.05|92.8|92.15|92.05|91.8|91.15|91.4|91.4|91.6|91.35|91.65|91.85|91.57|91.15|90.75|90.55|90.35|90.5|90.25|90.15|90.2|89.95|89.76|89.45|89.45|89.1|89.1|89.3|89.05|88.55|88.7|88.7|88.4|88.25|88.1|87.975|87.8|87.7|87.85|87.7|87.87|87.5|87.45|87.9|87.45|87.7|87.8|87.5|87.2|86.8|86.8|86.8|86.7|86.7|86.6|86.55|86.55|86.6|86.45|86.25|86.4|86|86.5|85.95|85.8|86.6|86.9|86.15|85.95|86.65|86.55|86.65|86.75|86.3|85.5|85.45|84.8|84.95|84.95|85.85|86.6|87.47|87.65|87.5|87.65|87.55|87.35|87.35|87.35|87.35|86.7|87.15|86.45|85.8|85.875|85.5|84.72|85.15|84.375|83.85|83.85|83.75|84|83.85|84.15|84.65|85.5|85.75|85.7|86.1|85.9|87.6|87.55|87.65|87.37|87.6|87|86.75|86.5|86|86|86.1|86.05|85.65|85.875|85.65|85.45|85.35|85.15|85.275|85.3|85.05|85.3|84.875|84.4|84.35|84.2|84.05|84|84.1|84.25|84.35|84.2|84.25|83.95|84.3|83.95|85|84.95|86.4|85.25|84.55|83.7|83.15|83.25|83.3|83.25|83.25|83.05|82.9|83.2|82.75|83.3|82.65|82.95|82.85|83.625|85.05|86.2|87.25|87|85.1|83.5|83.9|89.7|90.05|90.6|91.1|93.3|97.55|99.75|99.85|100.125|102.4|100.45|98.95|95|93.85|94.25|92.9|92.7|92.9|93|90.95|89.95|89.75|90.3|88.8|90.25|89.75|88.11|86.85|85.65|85.6|86.2|83.8|83.35|83.9|83.85|83.75|83.25|84.35|84.45|85.25|83.25|82.35
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|76.9|76.015|73.18|73.05|72.635|69.42|69.485|69.2|68.9|69.2|69.29|69.0055|69.25|70.63|66.625|65.6304|66.035|62.6825|62.7335|62.745|62.785|62.85|63.15|62.515|62.2425|61.321|60.5855|59.875|59.05|58.1|58.43|58.53|58.45|60.2|61.21|63.2|64.05|63.995|64.0425|63.145|62.08|61.562|61.45|61.3|60.8|60.825|60.45|60.35|60.3|59.35|58.8956|59.05|59.3|57.7|57.6|57.6|57.5665|57.8|57.748|57.7742|56.65|55.0234|54.7143|54.3776|54.5|54.1552|53.9|53.4248|53.0213|52.428|52.0836|51.7554|51.625|51.8633|51.7381|51.8408|52.2285|51.9822|52.2|51.9424|52.475|52.2602|52.481|51.575|52.4532|53.8|54.4282|54.1592|54.4374|54.489|54.4913|53.9477|53.9549|53.9497|51.9115|52.0552|51.2626|50.6671|50.0377|50.2205|49.5496|48.9776|48.8205|49.1288|48.7682|49.052|48.9024|47.4475|47.4475|48.3488|48.2705|47.7767|46.4015|47.9757|47.7498|48.019|48.3229|48.6307|48.3589|48.4586|48.3454|48.5213|48.393|48.6062|48.5829|48.4817|48.6632|48.4889|48.7772|48.6409|47.7043|48.037|48.2372|47.8683|47.9265|47.8703|47.7679|48.12|47.9133|48.4936|48.1836|47.9444|47.2672|47.5406|47.4995|47.8393|47.54|47.6521|47.8483|47.9662|47.7948|47.6746|47.43|47.43|47.3868|47.4016|47.4183|47.3825|47.4533|47.2578|47.2971|47.29|47.2709|47.1697|47.0925|47.0539|47.1097|47.0864|46.9706|47.0803|46.7844|47.641|46.0743|46.8|46.8778|47.135|47.159|47.0953|47.1314|47.1515|47.4374|51.7072|47.2162|47.079|47.35|46.96|47.3014|47.15|46.945|46.9665|46.8819|46.7589|46.8283|46.9085|46.8417|46.7988|46.6994|46.5707|46.7317|46.8953|46.6755|46.8895|46.8559|46.7|46.8276|46.8511|46.4847|46.4847|46.6292|46.6633|46.5855|46.7218|46.7106|46.6597|46.027|45.7559|45.5976|45.3257|45.1163|45.2631|45.1471|45.1216|45.1968|45.1279|44.9051|45.1152|44.7998|44.5271|44.3515|44.6879|44.7549|45.1701|45.3474|45.308|45.2383|45.2829|45.2339|45.25|45.6982|46.2096|46.5|46.603|46.7766|46.9363|46.9294|47.1821|47.4403|47.367|47.4758|47.4815|47.4525|47.4705
00050|650|/currencies/usd-krw|CURRENCY:KRW|1182.4301|1187.58|1163.64|1156.83|1154.62|1170.34|1152.78|1141.16|1136.01|1131.4399|1148.05|1173.1|1193.0699|1173.04|1182.6899|1201.33|1179.87|1195.85|1179.33|1164.7|1166.67|1170.35|1150.1801|1131.2|1122.6|1122.95|1103.2|1112.17|1124.54|1113.01|1096.6801|1083.72|1087.99|1081.35|1076.39|1083.79|1093.96|1086.48|1103.73|1113.51|1138.12|1110.8101|1101.28|1110.5601|1097.88|1098.01|1102.4|1077.51|1079.0699|1085.8199|1106.92|1099.8|1100.11|1104.35|1121.6|1113.17|1111.25|1100.84|1086.84|1073.6|1057.5|1063.37|1074.1|1061.35|1044.35|1044.2|1035.3|1024.65|1014.1|1018|1021.2|1036.55|1037.75|1026.05|1029.5|1019.05|1009.45|1014.12|1021.21|1018.05|1019.95|1020.8|1024.85|1023.82|1024.2|1030.12|1041.2|1038|1035.65|1054.3|1070|1080|1071.23|1065.15|1066.46|1073|1063.5|1075|1081.3101|1080.35|1061.8|1061.77|1055.5|1054.67|1061.8|1053.35|1057|1058.21|1061.4399|1062.8|1062.5699|1061.36|1062.5|1060.5|1071.4|1071.5|1074.83|1076.47|1086.33|1092.5|1110.02|1113.9301|1113.49|1111.5|1124.3|1113.21|1120.88|1124.4|1142.35|1142.4|1156.62|1127.7|1117.62|1131.26|1128.22|1118.27|1106.15|1097.5|1111.23|1119.48|1129.5|1137.6801|1111.35|1119.35|1110.64|1089.6|1084.65|1085.73|1079|1096|1095.1899|1075.58|1058.35|1056.49|1062.39|1067.64|1075.9|1075.1899|1082.0601|1082.5|1085.55|1092.5|1088|1091.65|1097.58|1105.66|1111|1110.42|1113.67|1119.5|1117.05|1130.3|1133.79|1134.75|1135.42|1131.15|1135|1138.61|1142.75|1148.0601|1140.55|1141.3199|1158.9399|1164.86|1174.09|1182.5|1185.5|1168.74|1149.2|1135.85|1131.37|1139.35|1134.5|1132.75|1131.9|1135.5|1125.9|1117|1115.5|1124.5|1126.88|1123.5|1117|1120.75|1133.5|1151.35|1160.5|1159.25|1149.5|1158.65|1146.8|1128.5|1162.5|1139.25|1126.6|1110.75|1103|1147.35|1156.1|1171|1181.1|1165.5|1112.5|1077.5|1065.6|1080|1087.35|1079.05|1067.4|1054.3|1050.88|1058.55|1056.95|1065.25|1078.85|1085.95|1084.5|1077.5|1082.4|1082.8|1086.95|1085.55|1068.5|1081.05|1088|1082.5|1087.05|1111.05|1125.45|1126.35|1117.85|1127
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8167.8301|8145|8150|8160|8150.4199|8155|8145|8167.5098|8159.23|8147.4102|8154.5098|8150|8145|8125|8175|8175.5|8183.4102|8183.4102|8174|8215.4102|8210|8162.8198|8145.8198|8116|8112.5|8107|8110|8106|8102.5|8105.5|8100|8090|8100|8096|8100|8120|8115|8122|8125|8121|8130.5|8125|8111|8125|8121|8125|8121.5|8125|8127|8115|8094|8100|8081.5|8084|8070.5|8057|8058|8060|8065|8054|8049|8050|8046.5|8059|8046|8042.5|8040|8040.5|8041|8041.5|8052|8050|8045|8046|8047|8043|8052|8043|8045|8050|8056|8075|8039|8057|8050|8050|8047|8048|8041.5|8040|8046|8040|8042|8040|8022|8020|8027|8025|8035|8025|8030|8040|8046|8030|8026|8013|8015|8005|7954|7940|7920|7906|7887|7866|7865|7849|7847|7841|7854.75|7857.75|7840|7830|7808.5|7803|7792|7784|7790.5|7810.5|7762|7765|7717|7724|7695|7679|7652|7661|7673|7650|7645|7687|7730|7744|7750|7735|7852.5|7893|7890|7905|7910|7937.5|7943.5|7954|7973|7972|7962|7989|7997|7996|7994|8000|7999|8016|8003.5|8007|7997|8008|8007|8007|8013|8005|8005|8012|8015|8020|8017|8029.5|8030|8023.5|8023.5|8032|8017|8009|8005|8027|8015|8029|8020|8018|7994|7998|8003|7997|7997|7995|7988|7995|8005|7980|7980|7991.5|8000|8005|8000|8005|8007.5|8015|8025|8023|8018|8015|8004|8012|8020|8014|8010|8015|8020|8018|8015|8023|8015|8020|8012|8013|8002.5|8012.5|8015|8008|8005|8010|8020|8020|8027.5|8025|8022.5|8020|8015|8025|8030|8005|8040|8038|8030|8034|8049|8045|8050|8050|8045|8050|8050|8050
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.906|9.8215|9.902|10.042|9.9995|9.956|9.97|9.8245|9.8212|9.645|9.6379|9.7155|9.7235|9.665|9.647|9.7457|9.7429|9.6205|9.7658|9.842|9.794|9.83|9.9057|9.735|9.7481|9.7091|9.6216|9.6654|9.7484|9.8325|9.8002|9.5701|9.7086|9.7058|9.8833|9.9282|10.0585|9.7733|9.8477|9.9007|10.1415|9.8615|9.6428|9.5189|9.507|9.5573|9.5855|9.6475|9.395|9.23|9.125|9.0144|8.9782|8.857|8.9483|8.865|8.895|8.8328|8.865|8.832|8.7451|8.691|8.773|8.8394|8.7448|8.6555|8.5875|8.5752|8.4877|8.4193|8.3404|8.3475|8.324|8.3218|8.2918|8.2349|8.2545|8.2143|8.2532|8.282|8.231|8.2365|8.235|8.2141|8.1602|8.121|8.1248|8.1332|8.1028|8.1867|8.1793|8.1442|8.0959|8.1|8.1387|8.1725|8.1809|8.2363|8.3011|8.2012|8.275|8.195|8.2594|8.1812|8.2105|8.2014|8.1999|8.2609|8.2731|8.3105|8.36|8.3141|8.1471|8.2032|8.2759|8.2781|8.2859|8.2852|8.4021|8.4481|8.4363|8.3582|8.3856|8.3792|8.4102|8.4072|8.4664|8.5148|8.651|8.5376|8.4886|8.3719|8.4399|8.5547|8.5785|8.6371|8.5531|8.4806|8.5388|8.5215|8.4974|8.5598|8.6474|8.5572|8.5004|8.55|8.5369|8.4501|8.3639|8.3575|8.2063|8.3194|8.3837|8.375|8.5022|8.4323|8.47|8.476|8.585|8.565|8.5771|8.6859|8.7044|8.6375|8.5784|8.547|8.5716|8.5275|8.622|8.5711|8.4818|8.659|8.7916|8.829|8.9327|8.9602|8.9012|8.94|9.0267|8.9813|8.9585|8.7433|8.7963|8.7581|8.8259|8.8734|8.8167|8.6759|8.6042|8.5143|8.4235|8.4435|8.5076|8.4976|8.3683|8.407|8.4634|8.4905|8.4477|8.3064|8.4662|8.464|8.4711|8.4409|8.6|8.7282|8.7114|8.5905|8.535|8.529|8.3552|8.3381|8.4261|8.285|8.1629|8.154|7.9842|8.1006|8.1005|8.3508|8.3459|8.2934|8.1496|8.2256|7.9574|7.8253|7.8698|7.9373|7.9266|7.8605|7.8878|7.9809|7.9324|7.8113|7.9673|7.9106|7.8646|7.7656|7.9085|7.9809|8.0006|7.9044|7.686|7.7859|7.8453|7.8366|7.9412|8.0024|7.9589|8.1007|8.0515|8.1682
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.52|19.7|19.73|20.115|19.93|19.8|19.88|20.105|19.775|19.5|19.63|20.05|20.1|19.83|19.33|19.28|19.05|18.975|18.885|19.0684|18.685|18.925|18.935|18.63|18.9|18.585|18.97|18.07|18.23|18.05|17.7|17.6|17.89|18.07|18.5|18.1|17.7|17.4|18.455|18.4|18.1|18.2|18.43|19.01|18.5|18.5|17.935|17.535|16.805|15.635|15.585|15.635|15.575|15.4|15.015|15|15.075|14.965|14.805|14.635|14.655|14.475|14.695|14.7|14.295|14.37|14.285|14.125|14.005|13.904|13.685|13.755|13.9|13.885|13.965|14.035|13.975|14.025|14.025|13.81|13.81|13.815|13.5|13.6771|13.5181|13.4628|13.4458|13.3434|13.4239|13.4185|13.3834|13.1124|13.1124|13.2305|13.5042|13.4726|13.333|13.4228|13.3467|13.2136|13.193|13.1062|12.935|13.0175|12.935|12.6144|12.9124|13.0649|12.783|12.8768|12.7745|12.7586|12.5936|12.7202|12.8547|12.948|12.804|12.6742|12.8837|12.8277|12.7661|12.7543|12.7551|12.6465|12.6441|12.2101|12.3424|12.5778|12.63|12.5449|12.4295|12.3762|12.45|12.5025|12.4925|12.38|12.2|12.21|12.3283|12.2945|12.2815|12.385|12.385|12.4|12.3195|12.23|12.3185|12.1913|12.1135|12.05|12.001|12.1537|12.11|12.19|12.115|12.0525|12.0625|12.19|12.3152|12.3208|12.3942|12.3208|12.2901|12.32|12.265|12.2088|12.15|12.2503|12.3712|12.39|12.37|12.4|12.4415|12.46|12.48|12.4787|12.53|12.53|12.4237|12.3304|12.315|12.2037|12.1977|12.0275|12.0366|12.04|11.9268|11.875|11.8|11.78|11.6825|11.76|11.735|11.781|11.8025|11.8445|11.89|11.8235|11.8483|11.7775|11.77|11.8175|11.9075|11.7882|11.826|11.915|11.8045|11.7375|11.7387|11.781|11.725|11.785|11.95|11.7475|11.6995|11.6538|11.5085|11.7635|11.684|11.9|11.795|11.915|11.6525|11.55|11.3275|11.2963|11.3637|11.3712|11.4635|11.36|11.52|11.6515|11.5575|11.5525|11.545|11.725|11.35|11.57|11.6425|11.78|11.615|11.4275|11.44|11.555|11.5117|11.65|11.9175|11.916|11.975|11.906|12.0104|11.9
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3220|3197|3278|3280|3288|3267|3285|3252.5|3030|2996|3108|3197|3193|3055|3065|3230|3280|3315|3283|3265|3325|3275|3255|3163|3238|3210|3128|3193|3170|3200|3130|3087|3085|3050|3055|3070|3030|3005|2860|2988|2975|2905|2845|2820|2815|2820|2732.5|2615|2635|2620|2525|2565|2580|2575|2638|2675|2710|2735|2700|2695|2730|2650|2690|2665|2627.5|2555|2568|2480.1299|2555|2535|2514|2480|2466.5|2460|2437.5|2422.5|2449|2366|2384|2358.48|2431.1599|2345.5|2401.28|2408.76|2367.4299|2358.49|2345|2382.47|2350.1399|2358.7|2378.02|2334.03|2332.5|2337.5|2341.5|2339|2332|2330|2311|2291|2280|2265.1299|2246.5|2262.5|2262|2233.1699|2255|2255|2265.5|2264.5|2248|2196|2203.5|2181.22|2258.1299|2250.53|2235.1101|2192.72|2210|2201.0901|2204|2171.2|2197|2208.5|2214|2190.1201|2237.5|2220|2207.5|2193|2185|2167.46|2182.2|2196.8101|2208.5|2197.8301|2206|2194|2197.5|2177|2218|2260.5|2256|2268|2237.5|2246|2217|2211.24|2196.5|2216|2215|2229|2235|2272|2270|2269|2263|2263|2270|2253|2264|2258|2235|2215|2214|2204|2198|2188|2209|2206|2217|2248|2251.5|2245|2254.5|2262.5|2278.5|2265|2286|2291|2240|2200|2169.5|2165.5|2165|2136.5|2120|2110.5|2087.5|2079|2083|2119.3799|2121.25|2116.75|2111.25|2133.5|2160|2159|2171.5|2189|2197.5|2172.5|2183.5|2195|2221.5|2231.5|2257.5|2245|2168|2155|2100.5|2095|2121|2115|2112.5|2113.5|2090|2117|2111|2117.5|2080.5|2047|2015|2007.5|1951|1955|1957|1967.5|1980|1978.5|1960.5|1977.5|1951|1943.5|1948|1975|1935.5|1952.5|1968.5|1968.5|1969|1965|1942.5|1952|1970|1980|2008.5|2010|2002.5|2011|1997.5|2002.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|56.645|56.03|56.36|57.96|57.835|57.225|57.01|55.9|53.99|54.03|54.125|54.515|54.28|54.505|54.315|55.475|54.83|53.985|55.43|56.12|56.06|56.05|56.58|55.15|55.48|55.315|54.26|54.64|55.405|56.015|56.025|53.795|54.915|55.01|56.625|57.24|57.63|56.115|56.535|57.215|58.66|56.705|54.98|54.255|53.88|54.135|54.315|53.66|53.475|52.075|50.605|50.485|50.125|49.48|49.865|49.405|49.655|49.695|49.74|49.085|48.69|48.2|48.69|48.87|48.03|47.845|47.44|47.435|46.64|46.23|45.945|45.965|45.475|45.475|45.475|45.29|45.375|45.285|45.4|45.375|45.26|45.29|45.215|44.905|44.575|44.43|44.525|44.525|44.4|45|44.82|44.68|44.4|44.36|44.68|44.845|44.955|45.45|45.595|45.04|45.36|45.135|45.05|44.615|44.975|44.935|45|45.5|45.465|45.685|46.05|44.215|44.565|44.945|45.45|45.3|45.55|46.05|46.375|46.9|46.45|46.11|46.16|46.47|46.545|46.785|46.805|47.275|47.35|47.15|46.55|46.41|46.6|48|48.05|47.8|47.15|47.15|47.15|47.03|47.03|47.6|47.95|47.65|47.15|47.35|46.785|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.2|47.2|47.2|47.2|47.2|47.35|47.71|47.89|47.89|47.8|47.55|47.32|47.5|47.8|47.8|47.32|49.25|49.25|49.025|50|50|50.035|50.07|50.085|50.1|50.115|49.925|49.3|48.615|48.855|49.42|48.86|48.9|48.42|47.615|46.84|46.445|46.69|46.805|47.035|46.095|46.52|46.705|46.88|46.59|45.89|47.2|46.6|46.985|46.94|48.125|48.48|47.52|47.65|47.21|46.68|46.185|45.625|46.39|45.37|45.04|44.86|43.475|44.46|44.555|45.775|45.375|45.645|44.66|43.81|43.295|42.74|42.695|43.375|43.735|42.985|42.86|43.575|42.985|42.51|43.275|43.05|41.9|42.82|43.215|43.195|43.205|41.75|41.47|42.225|42.69|42.64|43.65|43.455|43.72|44.495|44.15|45.1
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1301|1290|1284|1293|1290|1282|1279|1271|1272|1278|1288|1287|1280|1290|1281|1273|1265|1286|1256|1232|1228|1240|1222|1131|1132|1116|1102|1112|1112|1090|1089|1089|1106|1077|1082|1073|1073|1033|1074|1067|1055|1033|1033|1029|1028|1024|1025|1022|1027|1024|1031|1026|1025|1029|1024|1027|1037|1024|1015|1000|994|991|987|985|986|981|972|969|968|969|968|968|971|969|969|969|971|974|975|965|966|964|963|960|958|960|960|955|955|959|961|961|961|972|977|981|981|982|980|983|982|982|980|985|980|978|979|983|975|969|967|967|968|968|966|968|969|969|969|965|965|969|970|969|967|973|983|978|973|970|960|940|939|937|945|928|896|888|886|877|877|876|876|882|880|863|861|860|856|856|856|858|858|858|857|857|856|854|853|852|852|851|850|850|851|851|854|857|861|863|867|871|872|873|874|873|875|873|874|881|883|875|855|846|841|842|840|835|827|822|824|822|822|823|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.3|15.31|15.3|15.43|15.46|15.49|15.505|15.505|15.495|15.49|15.49|15.49|15.415|15.485|15.28|15.28|15.28|15.28|15.265|15.275|15.265|15.26|15.27|15.255|15.26|15.265|15.265|15.225|15.26|15.22|15.22|15.25|15.25|15.265|15.25|15.24|15.27|15.235|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.445|15.46|15.42|15.41|15.41|15.405|15.41|15.4|15.39|15.39|15.39|15.39|15.39|15.4|15.43|15.42|15.37|15.45|15.42|15.42|15.48|15.47|15.47|15.55|15.45|15.405|15.415|15.585|15.5|15.455|15.53|15.56|15.585|15.45|15.415|15.38|15.435|15.42|15.415|15.43|15.485|15.42|15.42|15.45|15.36|15.36|15.43|15.39|15.4|15.39|15.425|15.37|15.37|15.37|15.34|15.4|15.46|15.445|15.46|15.39|15.39|15.39|15.38|15.39|15.37|15.42|15.39|15.385|15.49|15.335|15.31|15.37|15.35|15.32|15.355|15.4|15.36|15.36|15.29|15.39|15.44|15.37|15.34|15.4|15.39|15.385|15.415|15.54|15.39|15.39|15.41|15.46|15.5|15.43|15.42|15.45|15.43|15.44|15.34|15.39|15.37|15.38|15.39|15.48|15.43|15.42|15.42|15.42|15.37|15.4|15.44|15.38|15.37|15.46|15.46|15.46|15.43|15.42|15.435|15.43|15.44|15.355|15.38|15.43|15.505|15.51|15.48|15.5|15.45|15.52|15.5|15.45|15.47|15.455|15.4|15.45|15.44|15.455|15.445|15.455|15.41|15.425|15.35|15.35|15.43|15.4|15.48|15.43|15.4|15.455|15.51|15.4|15.44|15.48|15.35|15.46|15.4|15.42|15.375|15.45|15.4|15.435|15.53|15.45|15.38|15.37|15.35|15.33|15.33|15.38|15.38|15.38|15.425|15.32|15.34|15.395|15.25|15.3|15.325|15.35|15.35|15.2|15.375|12.805|12.8|12.805|12.8|12.8|12.8|12.8|12.8|12.8|12.805|12.8
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|640.9|620.7|608.35|585.65|585.64|567.7|560.15|555.5|549.3|544.78|557.5|550.05|557.58|557.5|558.6|558.15|549.95|544.3|531.8|520|512.1|473.2|460.1|447.95|444.75|439.8|437.35|437.35|437.8|439.3|440.35|440.3|440.3|440.4|441.45|440.75|439.45|437.8|436.85|436.85|436.95|437.45|437.3|455|437.2|443.95|449.25|454.35|456.7|457.6|464.35|467|474.95|481.75|489.65|492.2|475|482.55|478.5|465.5|451.2|429.9|421.35|393.5|393|393.5|393|392.5|392.5|392.5|395.5|393.5|393.5|393.5|393.5|393.5|392.5|395|392.5|392|391.5|392|392.5|393.555|394.575|392.5|387.5|394.575|392.5|412.5|414.675|411.5|420|422.5|420|420|425|425|422.5|447.5|448|435|410|410|420|421|415|410|404|400|365|365|369|366|365|366|366|338|328|326|325|325|331|330.05|330|326|325|326|331|326|329|330|326|330|350|364|366|415|397.5|408|398|397.5|387.5|383|368|380|381|368|368|358|359.875|346|344|327|324|324|323|318|323|323|323|323|303|313|301.5|303|311.4|300|298|289|295|270.385|269.15|270.385|271.7|270.385|270.35|270.385|270.025|270.185|269.15|269.15|269.15|269.1|269.28|268.275|259.75|251.55|250.5|166|166|166.4|166|165.4|166|166.4|167.35|167.5|167.1|166.5|166.25|167.95|162.75|165.5|165.9|164.25|163.5|163.55|164.05|163.73|164.65|164.5|163.6|166.1|164.02|165.18|167.95|166.55|166.3|164.7|165.5|165.5|166.25|166|165.32|165.32|165.2|165.5|149.8|151.54|152.025|152.3|152.3|151.5|151.55|151.25|151.6|151.7|151.5|151.5|151.5|151.52|151|151.5|152|151.54|151.9|152|151.55|151.5|151.5|152
00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.145|17.392|16.6559|16.6246|16.5335|16.6828|16.8003|16.5|16.5937|16.4268|16.432|16.7597|16.9725|16.6535|16.8376|16.9486|16.7519|16.9877|16.3756|16.1538|16.1106|16.2695|15.9288|15.714|15.7311|15.5552|15.3467|15.4022|15.709|15.3775|15.2609|15.0053|15.1173|15.5784|15.388|15.3284|15.2262|14.8111|15.235|15.055|15.4859|15.4983|14.9507|15.0293|14.8852|14.8483|14.989|14.653|14.5576|14.6015|14.8335|14.7075|14.6047|14.7628|14.359|13.9367|13.62|13.534|13.5405|13.4772|13.5587|13.522|13.4825|13.4862|13.447|13.211|13.2535|13.0305|13.0878|13.1395|13.0745|13.2487|13.1815|12.9433|12.9483|12.9959|12.9764|12.9625|12.9888|13.0096|12.929|12.8587|12.8575|12.9065|12.9472|13.015|13.1305|13.0415|13.0425|13.0029|13.0735|13.228|13.2088|13.1922|13.245|13.2615|13.2415|13.2853|13.3562|13.458|13.245|12.963|13.1035|13.057|12.9745|12.8805|12.9355|13.1025|12.9667|12.935|13.1698|13.0615|12.8815|12.8558|12.9913|13.0845|13.1397|12.8575|13.0425|13.1723|13.3803|12.956|12.9117|12.6175|12.6623|12.6775|12.5325|12.818|13.076|12.946|13.305|12.7075|12.7675|12.8089|12.541|12.3435|12.0849|12.074|12.144|12.2615|12.0755|12.175|12.316|12.3514|12.4352|12.628|12.7587|12.705|12.6903|12.7245|12.6062|12.7065|12.6625|12.6516|12.7425|13.025|12.9274|12.7413|12.8495|12.9503|12.9525|13.1325|13.199|13.0398|12.9909|12.8872|12.873|12.7948|12.8594|12.854|12.7151|12.9815|13.1925|13.17|13.1227|13.0831|13.1362|13.2375|13.3625|13.2905|13.3865|13.3573|13.8569|13.921|13.9212|14.3135|14.0217|13.805|13.5755|13.172|12.9677|13.1|13.1805|12.9862|12.807|12.7475|12.6708|12.6606|12.7564|12.8938|12.7628|12.822|12.6791|12.9221|13.1758|13.5985|13.721|13.9547|13.8362|13.855|13.585|13.62|14.204|13.7263|13.4915|13.481|12.996|13.678|13.2515|13.46|13.9|13.535|13.0484|12.6988|12.41|12.465|12.2979|12.3223|11.9933|11.7275|11.6445|11.7372|11.625|11.6151|11.8988|11.9025|11.9071|11.6741|11.6105|11.6425|11.7345|11.6274|11.498|11.5888|11.6687|11.7313|11.8365|11.99|12.0308|11.9103|12.0005|12.1253
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.2905|4.2925|4.226|4.26|4.2855|4.374|4.3115|4.296|4.2285|4.175|4.14|4.414|4.3875|4.2105|4.3175|4.2585|4.195|4.1775|4.0807|3.9271|3.819|3.8102|3.8082|3.794|3.7785|3.7688|3.7415|3.7595|3.7185|3.6655|3.5835|3.564|3.5965|3.5625|3.5835|3.6255|3.667|3.67|3.685|3.731|3.6885|3.653|3.611|3.6205|3.5795|3.5417|3.6305|3.6015|3.5585|3.5625|3.516|3.4905|3.4765|3.495|3.4705|3.3825|3.354|3.347|3.346|3.2905|3.278|3.275|3.2575|3.2575|3.2585|3.232|3.197|3.184|3.1515|3.161|3.1545|3.2075|3.212|3.1745|3.1835|3.185|3.186|3.2125|3.2235|3.2182|3.213|3.216|3.212|3.2265|3.2285|3.2665|3.268|3.2405|3.2365|3.2795|3.272|3.3085|3.2795|3.258|3.2775|3.2945|3.308|3.3305|3.3465|3.334|3.297|3.2695|3.2865|3.289|3.2875|3.2335|3.2335|3.2245|3.2135|3.205|3.179|3.172|3.144|3.1585|3.18|3.1815|3.2275|3.1655|3.29|3.3285|3.2865|3.301|3.2765|3.2545|3.2575|3.208|3.194|3.1755|3.1885|3.1595|3.2035|3.1155|3.0935|3.099|3.0345|3.022|2.9865|3.0345|3.0353|3.036|3.0425|3.0575|3.0935|3.1125|3.121|3.106|3.0945|3.1015|3.094|3.0985|3.107|3.0445|3.013|3.0205|3.0485|3.062|3.06|3.0565|3.0555|3.0398|3.059|3.0715|3.062|3.0525|3.04|3.0505|3.0585|3.0545|3.0565|3.0505|3.037|3.1115|3.1245|3.1|3.1315|3.1165|3.126|3.1615|3.1555|3.184|3.1725|3.1705|3.1905|3.159|3.1845|3.1985|3.153|3.1327|3.0717|3.0477|3.043|3.0616|3.0566|3.0645|3.0617|3.077|3.0575|3.0095|2.9977|3.0125|3.0435|3.0285|3.0112|3.0425|3.1075|3.1345|3.1475|3.17|3.1575|3.178|3.1525|3.129|3.196|3.1625|3.142|3.1135|3.0635|3.1485|3.1275|3.158|3.1885|3.166|3.0892|3.0075|2.9642|2.9865|2.9815|3.0005|3.0095|2.9655|2.975|3.0065|2.993|3.01|3.04|3.0375|3.021|3.0105|3.0275|3.012|3.0025|3.0035|2.9625|3.004|3.023|3.0225|3.0264|3.027|3.0528|3.04|3.0295|3.0525
00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.079|15.8346|14.3407|14.4068|13.9726|14.402|14.1568|13.8249|13.626|13.0844|13.3507|13.7301|13.9258|13.316|13.536|13.8755|13.2986|12.966|12.825|12.622|12.6775|12.618|12.355|12.455|12.316|12.2101|12.1743|12.3677|12.5708|12.1486|11.88|11.7751|11.921|12.0549|12.1044|12.0794|11.9953|11.7978|12.0371|12.01|12.4802|12.0388|11.6672|11.6478|11.6654|11.5198|11.6449|11.4031|11.55|11.4964|11.7256|11.5965|11.5665|11.6103|11.3598|11.0813|10.959|11.074|11.2625|11.0328|10.938|11.0806|11.1189|11.345|11.2256|11.0866|11.0228|10.6936|10.6662|10.6958|10.5932|10.6584|10.6788|10.5134|10.646|10.708|10.7598|10.5887|10.6547|10.679|10.5872|10.5731|10.3079|10.3552|10.3494|10.4789|10.672|10.5025|10.4931|10.56|10.5761|10.8965|10.6813|10.735|10.7683|10.936|10.8458|11.06|11.1186|11.101|10.8765|10.655|10.67|10.5234|10.3485|10.295|10.3387|10.1948|10.0708|10.16|10.3417|10.1895|9.8255|9.7785|9.8987|9.9812|10.093|9.9006|9.9319|10.0098|10.2776|10.2419|10.0875|9.8298|9.8468|9.7832|9.88|9.9808|10.2058|9.8776|10.17|9.9492|9.9747|10.0852|9.5762|9.4043|9.1006|8.909|9.0974|9.2253|8.9438|9.0976|9.2299|9.3034|9.1848|9.0797|9.0555|8.8529|8.8622|8.8796|8.8412|8.9399|8.8855|8.7312|8.5602|8.4737|8.568|8.615|8.6516|8.8905|8.8834|8.8591|8.7152|8.781|8.6468|8.6606|8.7314|8.7856|8.3113|8.2851|8.205|8.1776|8.3996|8.3953|8.3262|8.0742|8.1477|8.173|8.2875|8.2617|8.2439|8.1651|8.4099|8.3487|8.3874|8.5876|8.4049|8.341|8.0963|7.8294|7.7424|7.8104|7.9488|7.8849|7.6723|7.681|7.5747|7.5601|7.5103|7.5903|7.7319|7.7662|7.5388|7.7664|7.9261|8.1429|8.1825|8.0701|8.17|8.3655|8.1049|8.0573|8.536|8.2151|7.8957|7.9025|7.7325|8.04|7.8331|7.955|8.0871|8.1775|7.4672|7.283|7.081|7.1549|7.1952|7.174|6.895|6.6841|6.7751|6.8849|6.715|6.7294|6.9074|6.755|6.8063|6.705|6.9407|6.9155|7.0141|6.7074|6.5768|6.7075|6.795|6.6476|6.695|6.8638|6.99|6.8865|6.8908|7.0282
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|199.14|199.05|198.5|199.25|198.95|198.9|199.2|199.05|199.05|199.25|199.35|199.2|199.26|199.045|199.26|199|199.05|199.25|199|199.1|199.2|198.95|199.24|198.9|198.95|199.185|199.15|198.85|198.95|199.05|199.05|199.05|199.05|198.05|199.075|199|199.05|199.05|199.05|199.05|199.05|198.95|202.55|198.95|203.55|193.85|187.55|189.05|184.95|183.05|183.45|182|184.7|179.8|179.25|178.55|177.05|170.95|165.6|165.65|164.67|165.3|164.65|164.45|163.725|163.45|162.98|162.35|162.26|161.9|162.05|162.75|161.4|162|161.95|162.33|162.7|162.93|162.82|163|162.95|162.74|162.35|162.35|161.2|159.85|160.84|162.27|160.95|164|165|164.87|164.65|164.72|164.94|165.6|162.45|163.37|162.66|160.35|160.07|159.45|158.72|160.45|158.9|158.85|158.25|158.4|158.61|158.7|158.4|158.73|158.6|159.9|160.1|160.3|159.9|161.08|161.925|163.35|162.15|161.35|161.45|160.08|160.14|160.75|161.25|161.5|161.45|162.53|160.025|162.6|159.7|158.2|158|158.35|157.65|158|158.65|158.63|157.9|157.5|158.55|158.25|158.625|157.75|158.05|157.45|157.31|157.25|157.28|157.025|157.1|156.31|156.7|156.15|157.125|157.6|156.95|157.35|157.5|158.5|157.425|156.8|157.25|157.35|157.275|157|157.2|157.75|157.45|157.525|158|158.15|157.8|158.37|161.8|160.9|161.2|162.275|160.9|162.75|162.915|163.5|163|160.6|159.76|159|157.85|157.25|157.675|157.275|157.475|157.675|157.875|157.7|157.85|157.35|157.525|157.375|158.25|158.8|160.2|160.95|160.975|163.125|160.25|162.3|164.93|161.55|161.75|161.65|159.55|158.55|158.55|157.35|159.65|158.95|160.5|160.15|159.9|156.57|156.225|154.75|154.755|154.75|153.75|153.6|153.425|152.9|152.25|152.35|152.47|151.1|155.9|156.65|155.525|155.225|156.65|156.65|155.75|155.075|154.65|154.63|155|154.35|154.15|155.4|155.8|154.925|154.45|153.145
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.7415|8.6837|8.5248|8.7065|8.6329|8.6768|8.6663|8.484|8.387|8.1117|8.079|8.3798|8.5173|8.1581|8.1523|8.3028|8.2855|8.1975|8.237|8.269|8.1737|8.2035|8.1768|8.0159|7.9876|7.8389|7.7289|7.7454|7.9494|7.7704|7.645|7.3096|7.4762|7.6037|7.7635|7.8289|8.1001|7.9457|7.9753|8.0318|8.212|7.9075|7.6653|7.5287|7.5893|7.6286|7.7274|7.7711|7.5525|7.6612|7.5933|7.4674|7.3643|7.368|7.1323|7.0312|6.807|6.7545|6.8079|6.7538|6.598|6.5453|6.5098|6.5244|6.4585|6.3536|6.3616|6.2811|6.1955|6.1691|6.1339|6.2362|6.2655|6.224|6.1899|6.1778|6.1904|6.1297|6.118|5.9952|5.9455|5.9724|5.9606|5.9347|5.914|5.9371|6.0199|5.9905|5.9338|6.0005|6.0071|6.0507|5.973|5.9878|6.0036|6.0778|6.078|6.176|6.2802|6.1433|6.155|6.1441|6.1489|6.1466|6.1627|6.1799|6.1509|6.1292|6.0649|6.1075|6.1357|5.9738|5.8938|5.8985|6|5.9709|5.989|5.9347|5.9315|6.0815|6.1138|6.0191|5.9169|5.8518|5.94|5.9066|5.9703|6.0684|6.2499|6.069|6.059|5.7167|5.7685|5.8693|5.8325|5.8537|5.7925|5.804|5.85|5.822|5.7085|5.7287|5.8476|5.8032|5.7601|5.7254|5.755|5.6651|5.5447|5.537|5.4572|5.5242|5.6017|5.5301|5.605|5.5898|5.5778|5.6223|5.6746|5.6686|5.6599|5.7853|5.7427|5.7393|5.7745|5.6606|5.7108|5.6793|5.7205|5.7397|5.6846|5.7203|5.7981|5.8302|5.915|5.9153|5.98|6.0464|6.0633|6.0996|6.1164|5.9581|5.9613|5.9419|6.0519|6.1228|6.0164|5.9708|5.8596|5.7998|5.7237|5.7195|5.7857|5.783|5.693|5.7565|5.7387|5.7036|5.605|5.5751|5.7104|5.7533|5.8026|5.7981|5.9308|6.0626|6.0301|5.992|5.977|5.9611|5.7485|5.7865|5.9316|5.7946|5.6362|5.6086|5.4315|5.5595|5.5673|5.831|5.8656|5.8502|5.5696|5.558|5.3982|5.3686|5.4662|5.5264|5.4713|5.3739|5.4115|5.5572|5.4074|5.3686|5.4866|5.5235|5.4848|5.3257|5.4301|5.5514|5.5678|5.5345|5.2503|5.3666|5.372|5.3875|5.4879|5.6072|5.5669|5.6032|5.57|5.6392
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.275|47.435|47.025|47.193|46.975|47.085|47.155|46.725|46.625|45.995|45.685|46.555|46.765|46.485|46.745|46.935|46.745|46.672|46.185|45.825|45.675|45.555|45.261|45.075|45.065|45.115|44.995|45.295|45.09|44.535|44.625|44.415|44.575|44.635|44.215|44.255|44.6|44.335|44.795|44.85|44.365|44.305|44.105|44.225|44.275|44.25|44.195|44.085|44.64|44.9|44.855|44.66|44.77|44.568|44.685|44.95|44.935|44.93|44.86|44.975|44.815|44.825|44.79|45|44.935|44.545|43.965|43.56|43.666|43.86|43.65|43.98|43.705|43.325|43.525|43.475|43.5|43.735|43.895|43.885|43.515|43.845|43.625|43.73|43.65|44.505|44.615|44.325|44.425|45|44.775|45.2|44.693|44.395|44.65|44.57|44.595|45|45.375|45.445|45.1|44.59|44.715|44.375|44.475|44.15|43.975|43.67|43.905|43.555|43.225|43.36|43.08|43.09|43|43.165|43.325|43.12|43.77|44.365|44.57|44.205|43.625|43.475|43.65|43.275|43.28|43.375|43.475|43.1|43.9|42.835|42.31|42.31|41.625|41.235|41.125|40.865|41.245|41.11|41.35|41.17|40.85|40.89|40.57|40.72|40.685|40.75|40.615|40.71|40.65|40.7|40.55|40.6|40.87|41.07|41.12|41.13|40.96|40.8|41.065|41.3|41.05|41.1|41.275|41.325|41.41|41.465|41.675|41.65|41.395|41.545|42.13|42.24|42.4|41.855|41.825|41.975|41.9|41.965|41.85|41.93|42.46|42.28|43.28|43.475|43.77|43.13|42.47|42.28|42.25|42.55|42.59|42.75|42.93|42.91|43.01|42.56|42.75|42.81|42.69|42.525|42.6|42.79|43.295|43.755|44.145|43.84|43.5|43.83|43.64|43.27|43.94|43.44|43.305|42.9|42.63|43.435|43.33|43.545|43.725|43.57|43.31|42.485|42.27|42.33|42.6|42.635|42.58|42.14|42.4|42.945|42.74|43.175|43.3|43.65|43.19|43.205|43.345|43.125|43.1|43.08|42.805|43.175|43.26|42.9|43.3|43.25|43.57|43.59|43.275|43.77
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.3|105.45|105.525|105.475|105.45|105.515|105.4|104.55|104.435|104.465|104.45|104.4|104.4|104.475|104.205|103.905|102.02|101.85|101.885|101.875|101.875|101.85|101.805|101.85|101.85|101.8|101.75|101.9|102.015|102|101.875|101.855|101.88|101.855|101.845|101.895|101.9|101.875|101.895|101.845|101.75|101.85|101.7|101.35|101.2|101.1|100.65|100.55|100.6|100.95|100.45|100.45|100.55|101.45|101.8|101.6|101.65|102.4|102.75|103|102.75|102.8|102.5|102.7|102.68|102.2|102.05|101.85|101.1|99.95|98.85|98.75|98.73|98.8|98.7|98.675|98.7|98.43|98.3|98.58|98.68|98.9|98.5|98.55|98.85|98.1|97.58|96.42|98.15|98.07|98.08|99.4|102.8|104.9|104.98|104.85|105.4|105.52|105.45|105.3|105.5|105.1|105.5|106.2|107.15|108.35|108.45|107.6|107.5|107.4|106.9|106.4|106.1|106.15|106.2|105.65|105.6|105|104.7|104.7|104.55|103.5|102.85|102.2|101.95|101.35|100.7|100.16|100.05|99.55|98.9|98.55|98.53|98.52|98.4|98.5|98.43|98.32|98.48|98.4|98.3|98.42|98.45|98.27|98.16|97.75|98.25|98.15|98.12|97.92|97.8|97.75|97.73|97.35|97.5|97.35|97.58|97.7|96.8|96.58|96.1|96|96|95.8|95.85|95.45|95.5|95.52|94.9|94.65|94.65|94.75|94.55|94.95|94.52|94.1|94.7|94.6|94.42|94.4|94.1|94.58|94.5|94.2|94.35|93.72|91.8|90.95|90.98|90.8|90.95|90.8|90.6|90.6|90.62|90.87|90.6|90.75|91.05|90.95|90.85|90.75|90.5|90.2|90.25|90.3|90.7|89.88|89.3|89.7|89.05|89.45|87.85|87.22|86.73|86.35|86.7|86.9|86.65|87.405|87.45|87.605|87.76|87.5|87.32|87.16|86.97|86.635|86.615|86.57|86.18|86.075|85.915|85.925|85.925|85.855|85.7|85.97|85.86|86.36|85.275|85.175|84.725|84.255|84.35|84.99|85.405|85.285|85.465|85.475|85.415|85.675
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6412|3.6412|3.6411|3.6412|3.6399|3.6412|3.6402|3.6397|3.6412|3.6412|3.6418|3.641|3.6418|3.6385|3.6412|3.642|3.6417|3.6416|3.6415|3.641|3.6414|3.6412|3.6412|3.6413|3.6412|3.641|3.6408|3.6404|3.6395|3.6397|3.6399|3.6402|3.6401|3.6403|3.6414|3.6406|3.6406|3.6414|3.6416|3.6416|3.6412|3.6412|3.6414|3.641|3.6416|3.6416|3.642|3.6412|3.6408|3.6415|3.6418|3.6415|3.6414|3.6417|3.64|3.6415|3.6416|3.6414|3.6416|3.6416|3.6416|3.6416|3.6418|3.6414|3.6414|3.6414|3.6414|3.6414|3.6412|3.6405|3.6412|3.6412|3.6411|3.6406|3.6406|3.6406|3.641|3.6407|3.6411|3.6412|3.6404|3.641|3.6407|3.6405|3.6399|3.6408|3.6409|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6416|3.6414|3.6414|3.6411|3.6414|3.641|3.6415|3.6415|3.6415|3.6415|3.6408|3.641|3.641|3.6408|3.6408|3.6408|3.64|3.64|3.6413|3.641|3.6413|3.6415|3.641|3.6406|3.641|3.6401|3.6416|3.6416|3.6416|3.6414|3.6414|3.6399|3.6414|3.6417|3.6414|3.6414|3.6415|3.6415|3.641|3.6413|3.6412|3.641|3.6408|3.6406|3.6402|3.6408|3.6407|3.6406|3.6407|3.641|3.6408|3.6405|3.6407|3.6409|3.6409|3.6409|3.6408|3.6402|3.6403|3.6408|3.6401|3.641|3.641|3.641|3.641|3.641|3.641|3.6412|3.6411|3.6412|3.6413|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6412|3.6412|3.6411|3.641|3.6413|3.6408|3.6407|3.6415|3.641|3.6415|3.6413|3.6406|3.6405|3.6407|3.6412|3.6413|3.6409|3.641|3.6411|3.641|3.641|3.641|3.641|3.6415|3.6395|3.6405|3.6414|3.6413|3.6414|3.6415|3.6413|3.6414|3.6413|3.6415|3.6414|3.6412|3.6412|3.6415|3.6417|3.6414|3.6415|3.6415|3.6413|3.6412|3.6415|3.6416|3.6413|3.6415|3.6414|3.642|3.6414|3.6417|3.6416|3.6415|3.6413|3.6413|3.6413|3.6414|3.6414|3.6415|3.6415|3.6417|3.6414|3.6413|3.6418|3.6413|3.6416|3.6414|3.6415|3.6416|3.6395|3.6415|3.6415|3.6414|3.6416|3.6414|3.6385|3.6405|3.6417
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|747.27|746.75|745.27|744.27|740.9|740.9|740.9|747|738.63|714.5|735.62|734.38|732.08|695|730.7|730.27|729.3|727.8|727.85|691.5|690|725.5|725.3|724.18|723|719|721.05|720.22|689|686|689|690|693|689|689|689|690|689|689|689|700|689|689|689|683|689|688|689|688|688|689|688|689|689|689|689|688|688|689|689|688|688|689.5|688|684|690.5|679|688|690|690|684|690.5|689|690.5|680|679|680.5|678|680|678|680.5|680|679|676|682.5|680.5|678|679|680.5|681|681.785|678.5|682.5|682.5|679|677|679|679.5|681|679|678|678|673|678|672|671|671|671|671|671|674|673|676|675|669|667|670|655.5|655.5|653.5|650.5|650|647|647|645|650.5|650.5|650.5|651|650.5|633|650.5|651|650.5|650|650.5|638|639.538|632|635|635|634.9|634|634|633|633|632.8|633.761|633.285|632.764|618|631.784|631.371|631.119|630.426|631.407|631.369|631.252|630.536|629.733|629.527|628.906|628.332|627.613|626.598|625.803|624.864|615.5|620.5|606|616.188|609.25|614.488|613.727|613.743|613.399|613.354|613.1|613.207|613.053|612.493|612.426|610.132|609.44|609.257|602.5|609.185|608.473|608.26|607.942|607.677|606.991|606.5|606.5|606.832|607.127|606.715|606.717|606.339|604.995|605.845|604.912|604.366|603|602.5|604.414|601.5|603|603|603|602.5|603|603|602.5|602|601.5|601.5|598.5|600|600|601|598.5|599.5|598.5|600|599.5|600|598.5|598.5|600.5|600.5|600.5|600.5|600.5|600|600.5|599.5|598|600|600.5|600|600|600.5|599.5|599.5|599.5|599.5|599.5|599.5|599|598|600
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7523|3.7515|3.752|3.7538|3.7503|3.7503|3.7503|3.7505|3.7475|3.7479|3.7502|3.7503|3.7503|3.7504|3.7493|3.7497|3.751|3.7505|3.7515|3.7503|3.7503|3.7503|3.7505|3.7504|3.7505|3.7489|3.75|3.7503|3.75|3.7504|3.7504|3.7502|3.7501|3.7501|3.75|3.7504|3.7511|3.7511|3.7513|3.7507|3.7504|3.7503|3.7503|3.7513|3.7512|3.7523|3.7592|3.7605|3.7535|3.7548|3.7538|3.7527|3.7541|3.7532|3.7534|3.753|3.7519|3.752|3.7517|3.7517|3.7516|3.7512|3.751|3.7516|3.751|3.7506|3.7507|3.7504|3.7504|3.7504|3.7507|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7508|3.7506|3.7507|3.7506|3.7506|3.7503|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7501|3.7504|3.7504|3.7504|3.7506|3.7504|3.7502|3.7504|3.7504|3.7504|3.7503|3.7504|3.7502|3.7502|3.7502|3.7503|3.7501|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7501|3.7502|3.7501|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7504|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7501|3.7503|3.7502|3.7501|3.7501|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7504|3.7504|3.7503|3.7502|3.7502|3.7502|3.7504|3.7506|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7506|3.7502|3.7503|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7502|3.7503|3.7503|3.7504|3.7503|3.7504|3.7502|3.7502|3.7503|3.7504|3.7504|3.7504|3.7502|3.7503|3.7504|3.7503|3.7502|3.7504|3.7504|3.7503|3.7503|3.7506|3.7508|3.7504|3.7504|3.7501|3.7503|3.7502|3.7502|3.7502|3.7503|3.7501|3.75|3.7501|3.7503|3.7502|3.7502|3.7502|3.7501|3.7502|3.7502|3.7503|3.7501|3.7504|3.7501|3.7503|3.7501|3.7503|3.7503|3.7501|3.7497|3.7488
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.695|13.1|13.06|13.08|12.705|12.705|12.865|12.65|12.725|13.1021|13.19|13.055|12.74|13.1|13.055|13.05|13.04|13.03|13.06|13.449|13.075|13.05|13.15|12.7875|13.11|13.2495|13|13.005|13.325|13.395|13.47|13.195|13.525|13.605|13.675|13.42|13.7435|13.32|13.7555|13.47|13.825|13.885|14.06|14.025|14.005|14.115|13.73|14.1|14.13|14.18|13.17|13.905|14.215|13.625|14.115|14.205|14.2|14.21|14.28|14.2|14.07|13.895|13.6794|13.13|13.13|13.14|13.093|13.0523|12.9863|12.7942|12.4|12.31|12.355|12.315|12.31|12.3|12.2733|12.325|12.31|12.26|12.1337|12.09|12.48|13.0558|12.4234|11.9463|11.86|12.2681|11.9959|11.9985|11.9747|12.17|12.18|12.2|12.06|12.06|12.16|12.25|12.16|12.09|12.02|12.08|12.04|12.08|12.08|12.02|12.01|12.09|12|12.19|12.01|12.03|12|12.17|12.05|12.07|12.055|12.0457|12.0262|12.0189|11.96|11.93|12.06|11.98|11.98|12.04|12.08|11.96|11.935|11.93|11.87|11.85|11.85|11.8|11.83|11.72|11.7|11.72|11.7|11.755|11.67|11.62|11.69|11.64|11.67|12.02|12.37|12.551|12.71|12.68|12.685|12.97|13.0228|13.05|12.98|13.13|13.09|13.09|13.08|13.1|13.17|13.18|12.97|13.21|13.22|13.185|13.07|13.07|13.075|13.04|12.9643|12.9203|13.0502|13.0423|13.05|13|14.13|14.19|14.98|14.85|14.55|14.4|14.4123|14.51|14.26|14.465|14.3|14.125|14.1|14.1|14|14.125|14.07|14.01|14|14.23|14.025|14|13.93|14.08|14.1|14.29|14.15|14.2|14.35|14.05|13.5|13.55|13.65|13.25|13.25|13.1|13.175|12.85|12.7|12.675|12.5|12.6352|12.5|12.6|12.5|12.375|12.375|12.2053|12.15|12.275|12.25|12.2764|12.231|12.2|12.2|12.2|12.1|12.1|12.15|12.15|12.05|12.1|12.2|12.125|12.05|12.125|12.1|12.15|12.1|12.15|12.25|12.15|12.25|12.2|12.25|12.2
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.1|6.095|6.095|6.105|6.105|6.105|6.105|6.1|6.1|6.1|6.095|6.1|6.095|6.105|6.0923|6.0923|6.1|6.1|6.095|6.04|6.03|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.97|5.97|5.97|5.96|5.97|5.97|5.97|5.97|5.98|5.975|5.975|5.98|5.965|5.97|5.97|5.965|5.985|5.975|5.98|5.97|5.7|5.7|5.7|5.695|5.7|5.7|5.695|5.695|5.7|5.695|5.7|5.7|5.695|5.7|5.7|5.695|5.7|5.7|5.7|5.7|5.695|5.695|5.7|5.695|5.7|5.7|5.695|5.695|5.7|5.7|5.7|5.7|5.7|5.695|5.695|5.695|5.69|5.69|5.69|5.695|5.695|5.69|5.695|5.695|5.695|5.7|5.7|5.7|5.7|5.7|5.705|5.7065|5.7|5.705|5.7065|5.705|5.7|5.708|5.7015|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.435|4.435|4.435|4.435|4.435|4.41|4.41|4.4125|4.435|4.431|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.679|2.6797|2.7992|2.8021|2.8148|2.7796|2.7243|2.6759
00089|2200|/currencies/usd-syp|CURRENCY:SYP|220.55|220.8|220.8|220.8|221.05|221.3|220.8|220.3|221.05|221.07|220.55|220.75|220.65|220.6|219.8|220.15|220.3|219.95|219.55|219.2|219|218.6|218.3|217.85|217.7|217.7|217.4|217.05|216.75|217.15|217.4|217.8|220.05|214.65|214.75|211.3|211.55|211.6|211.55|210.75|206.85|203.8|203.05|202.4|199.55|189.25|182.85|183.05|180.85|179.4|178.3|177.4|176.15|174|170.5|170.7|168.75|167.1|164.95|164.15|162.45|161.5|161.65|160.2|157.5|156.7|154.25|153.65|153.05|151.35|149.2|149.45|149.75|149.75|149.8|149.85|149.65|149.15|149.3|149.3|149.35|149.4|149.3|148.4|148.25|148.08|147.8|147.15|144.6|144.9|144.5|144.1|144.2|143.35|143.78|143.3|143.3|143.05|142.96|142.8|143.1|141.3|141.35|141.3|140.4|140.45|140|140.24|140.19|139.13|139.055|138.075|138.255|138.255|137.03|136.61|135.93|129.98|129.98|129.22|127.69|113.19|108.685|105.75|105.4|105.3|104.8|104.55|103.25|100.53|100.52|99.59|99.59|97.4|97.48|97.65|96.81|96.46|96.46|95.655|91.35|86.83|86.78|85.38|83.7|83.165|81.955|81.005|80.815|80.34|79.54|79.67|79.275|78.665|77.445|77.27|76.58|73.88|73.78|71.07|70.7|70.55|70.1|69.35|68.9|68.5|68.5|68.15|67.9|67.15|67.05|66.87|66.6|65.55|65.55|65.57|65.25|64.4|64.4|64.4|64.15|64.1|63.81|63.78|63.8|63.9|63.78|63.8|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.15|50.05|50.07|49.87|49.75|49.75|49.25|49.65|49.4|49.75|48.9|48.92|48.4|47.4|47.41|47.47|47.5|47.43|47.52|47.55|47.43|47.47|47.47|47.45|47.5|47.47|47.47|47.45|47.45|47.45|47.5|47.47|47.5|47.48|47.48|47.5|47.45|46.8|46.65|46.7|46.6|46.6
00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.084|15.88|14.339|14.407|13.97|14.402|14.157|13.823|13.636|13.0894|13.351|13.839|13.913|13.3265|13.5805|13.8545|13.3055|12.9715|12.8265|12.6255|12.6755|12.6365|12.3605|12.4505|12.3205|12.2005|12.1625|12.3785|12.5805|12.1535|11.8955|11.78|11.9265|12.0705|12.1255|12.0675|11.9975|11.7985|12.0455|12.0155|12.4795|12.0405|11.6675|11.6405|11.6665|11.5249|11.6445|11.4035|11.55|11.4965|11.7035|11.6005|11.58|11.6105|11.3605|11.0805|10.9635|11.081|11.2625|11.0395|10.9325|11.0815|11.1238|11.3455|11.2295|11.0805|11.0235|10.6945|10.6712|10.6958|10.5935|10.6622|10.6795|10.5173|10.6465|10.7165|10.7655|10.5895|10.6465|10.6685|10.5923|10.5695|10.3015|10.3585|10.3585|10.4855|10.6675|10.4985|10.498|10.5649|10.5765|10.9015|10.6805|10.735|10.7665|10.9345|10.8435|11.06|11.1235|11.0995|10.8794|10.655|10.67|10.5175|10.3536|10.295|10.3345|10.2005|10.0725|10.1625|10.3445|10.1915|9.823|9.7701|9.89|9.989|10.098|9.9055|9.9369|10.0147|10.2869|10.247|10.0965|9.826|9.84|9.782|9.875|9.984|10.2065|9.88|10.1635|9.945|9.96|10.0915|9.573|9.407|9.123|8.909|9.1|9.223|8.944|9.099|9.234|9.299|9.183|9.084|9.054|8.854|8.861|8.879|8.839|8.94|8.895|8.731|8.56|8.477|8.5672|8.615|8.651|8.879|8.883|8.859|8.714|8.77|8.643|8.662|8.73|8.781|8.312|8.277|8.207|8.171|8.397|8.4|8.335|8.088|8.147|8.158|8.288|8.266|8.26|8.164|8.405|8.354|8.39|8.5775|8.405|8.338|8.097|7.83|7.743|7.812|7.949|7.881|7.672|7.682|7.561|7.56|7.519|7.591|7.732|7.766|7.538|7.776|7.925|8.138|8.182|8.073|8.17|8.378|8.099|8.056|8.523|8.219|7.898|7.906|7.726|8.04|7.832|7.995|8.097|8.12|7.492|7.284|7.061|7.147|7.175|7.182|6.927|6.687|6.775|6.895|6.708|6.73|6.9|6.77|6.805|6.714|6.93|6.915|7.009|6.705|6.572|6.72|6.796|6.638|6.7|6.85|6.995|6.888|6.89|7.028
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.031|2.013|2.0245|2.0615|2.047|2.03|2.03|1.9939|1.9969|1.9535|1.9504|1.9645|1.9654|1.9583|1.9448|1.9649|1.9591|1.9297|1.9605|1.9643|1.9693|1.9695|1.9837|1.9489|1.9587|1.949|1.9261|1.9373|1.946|1.9614|1.956|1.9063|1.9289|1.9115|1.9444|1.9482|1.9786|1.9345|1.9436|1.9483|1.9819|1.9835|1.9501|1.9325|1.9205|1.93|1.9355|1.9543|1.915|1.891|1.8745|1.864|1.862|1.8465|1.8592|1.8409|1.8422|1.8285|1.8348|1.8262|1.8057|1.7958|1.8064|1.8172|1.7967|1.7822|1.7644|1.761|1.7413|1.7333|1.7186|1.7158|1.7112|1.7205|1.7246|1.7088|1.6943|1.6842|1.6704|1.6655|1.6401|1.6323|1.6311|1.625|1.6196|1.6027|1.5948|1.5903|1.5797|1.5916|1.5849|1.5833|1.5757|1.5715|1.5751|1.5818|1.5853|1.595|1.6055|1.6242|1.6636|1.6575|1.655|1.6476|1.651|1.6746|1.665|1.6654|1.669|1.6657|1.6742|1.6557|1.6306|1.6402|1.6477|1.6476|1.6452|1.6375|1.6441|1.6564|1.6549|1.6392|1.6521|1.6361|1.645|1.6507|1.657|1.6603|1.6772|1.6532|1.6433|1.6204|1.6235|1.6414|1.6506|1.6612|1.6522|1.6191|1.6129|1.6047|1.5806|1.5925|1.5963|1.5766|1.5681|1.577|1.588|1.5722|1.5586|1.5585|1.5419|1.5489|1.5591|1.5508|1.5652|1.5514|1.5507|1.5584|1.5785|1.577|1.5745|1.5948|1.5943|1.5783|1.5711|1.5629|1.5686|1.5639|1.5766|1.569|1.5525|1.5806|1.5988|1.6019|1.619|1.6232|1.6103|1.6162|1.6285|1.629|1.6145|1.5827|1.593|1.5929|1.6123|1.6132|1.6035|1.5842|1.5625|1.5547|1.5381|1.5185|1.5318|1.5245|1.5023|1.5082|1.5117|1.5153|1.5073|1.4911|1.5113|1.5064|1.508|1.5017|1.5198|1.5346|1.5166|1.4978|1.4878|1.4905|1.4754|1.4674|1.4759|1.4561|1.431|1.4292|1.3975|1.4125|1.4101|1.4398|1.4384|1.432|1.4127|1.4239|1.3837|1.3609|1.3697|1.3815|1.3756|1.369|1.3731|1.3873|1.3802|1.3599|1.3849|1.3779|1.3748|1.3606|1.3768|1.3912|1.3842|1.3771|1.3496|1.3634|1.366|1.3693|1.3786|1.3861|1.3763|1.3974|1.3989|1.4112
00095|18|/currencies/usd-try|CURRENCY:TRY|2.9088|2.9817|2.895|2.9245|2.8317|2.8637|2.9153|2.9151|2.9078|2.8917|2.9118|2.9906|3.0467|3.005|3.0465|3.0074|2.9238|2.9187|2.834|2.7802|2.771|2.7377|2.6526|2.6667|2.6885|2.6649|2.6951|2.7128|2.6621|2.663|2.5991|2.5759|2.6953|2.7079|2.7144|2.6782|2.6287|2.5719|2.6102|2.573|2.6397|2.6243|2.5088|2.4526|2.4581|2.474|2.4464|2.3483|2.3229|2.295|2.3442|2.3175|2.3121|2.299|2.261|2.2196|2.2218|2.2296|2.258|2.224|2.2313|2.246|2.2884|2.2942|2.2623|2.2347|2.223|2.159|2.1639|2.1755|2.1671|2.145|2.1334|2.0939|2.1247|2.1175|2.1329|2.1228|2.1405|2.1233|2.0781|2.0971|2.0818|2.0998|2.0773|2.1038|2.134|2.1296|2.1129|2.1135|2.1909|2.2335|2.213|2.2055|2.2093|2.1787|2.181|2.2199|2.2607|2.3315|2.2317|2.165|2.1785|2.1513|2.0918|2.0404|2.0252|2.0198|2.0057|2.0293|2.039|2.017|1.9835|1.9686|1.9823|1.9871|2.0309|1.9799|2.028|2.0465|2.0403|1.9878|1.9446|1.9204|1.9255|1.926|1.9181|1.9525|1.9683|1.9288|1.9388|1.859|1.873|1.8756|1.8466|1.8421|1.8013|1.7943|1.7975|1.7998|1.7881|1.7936|1.809|1.8146|1.8063|1.8045|1.7974|1.8019|1.7665|1.7715|1.7473|1.7675|1.7603|1.7695|1.7818|1.7894|1.7975|1.779|1.7884|1.7873|1.7942|1.8005|1.7912|1.7927|1.8006|1.7951|1.8069|1.8051|1.7964|1.7945|1.7967|1.7968|1.8186|1.7985|1.8006|1.782|1.7793|1.812|1.8083|1.8114|1.819|1.8097|1.815|1.8115|1.8238|1.857|1.8489|1.8366|1.785|1.7585|1.7608|1.7921|1.7965|1.7932|1.7825|1.8|1.7949|1.787|1.7677|1.7662|1.7523|1.763|1.753|1.7768|1.83|1.8609|1.8776|1.885|1.8995|1.8863|1.843|1.8308|1.8858|1.8311|1.7751|1.7682|1.7453|1.8339|1.8306|1.8497|1.8599|1.8358|1.7772|1.7913|1.7522|1.7506|1.7876|1.7783|1.7452|1.6887|1.6972|1.6513|1.6276|1.6074|1.6366|1.5967|1.5755|1.5734|1.603|1.5862|1.5973|1.5456|1.5211|1.5175|1.5126|1.5106|1.53|1.5555|1.5788|1.5832|1.5995|1.5975
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.909|33.058|32.736|32.709|32.51|32.845|32.731|32.457|32.479|32.213|32.288|32.725|33.121|32.314|32.43|32.684|32.358|32.675|32.175|31.66|31.66|31.481|31.122|31.027|30.88|31|30.727|30.919|31.055|30.828|30.454|30.429|30.678|30.749|30.713|31.025|31.245|30.89|31.18|31.354|31.704|31.611|31.442|31.761|31.324|31.66|31.742|31.254|31.469|31.908|31.813|31.746|31.533|31.348|31.245|31.003|30.896|30.736|30.585|30.442|30.401|30.374|30.405|30.524|30.34|30.194|30.002|29.925|29.877|29.97|29.955|30.003|30.024|29.978|29.98|29.955|29.885|29.91|29.995|29.99|30.025|30.005|30.12|30.17|30.12|30.16|30.29|30.18|30.05|30.221|30.505|30.573|30.34|30.256|30.316|30.377|30.255|30.305|30.335|30.242|30.12|29.99|29.965|29.986|29.887|29.624|29.615|29.603|29.595|29.568|29.49|29.405|29.393|29.38|29.337|29.36|29.54|29.547|29.715|29.727|29.915|29.904|29.91|29.92|30|29.905|29.919|29.9|30.149|29.957|30.1|29.85|29.75|29.945|29.915|29.999|29.75|29.525|29.556|29.782|29.938|29.945|29.825|29.865|29.716|29.684|29.655|29.621|29.615|29.726|29.62|29.311|28.969|28.947|29.017|29.04|29.065|29.06|29.065|29.065|29.135|29.165|29.022|29.213|29.24|29.233|29.225|29.247|29.318|29.295|29.358|29.695|29.887|29.954|30|29.957|29.97|30.033|29.965|29.935|29.93|29.794|29.95|29.892|29.966|29.97|29.625|29.552|29.385|29.235|29.207|29.495|29.518|29.539|29.52|29.565|29.513|29.425|29.437|29.545|29.55|29.575|29.47|29.69|29.98|29.98|30.23|30.285|30.285|30.355|30.21|30.15|30.44|30.25|30.18|30.025|29.865|30.285|30.285|30.485|30.465|30.4|29.56|29.21|28.98|29.04|29.005|28.988|29.018|28.88|28.82|28.89|28.765|28.75|28.89|28.992|28.78|28.665|28.878|28.815|28.64|28.61|28.685|28.904|28.99|28.925|29.25|29.435|29.595|29.57|29.39|29.747
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3380|3433|3318|3360|3355|3473|3390|3588.4099|3573|3670|3682|3683|3660|3650|3665|3665|3630|3593|3535|3525|3425|3345|3320|3240|3370|3240|3283|3165|3082|3055|3005|2992|3005|2995|3003|2997|2975|3000|2970|2940|2915|2965|2890|2870|2875|2870|2855|2850|2880|2855|2760|2753|2775|2770|2760|2775|2745|2730|2710|2705|2700|2675|2665|2647|2640|2627|2605|2605|2605|2590|2605|2615|2613|2630|2615|2668|2638|2597|2592|2565|2555|2557|2535|2533|2530|2525|2510|2510|2513|2563|2548|2555|2520|2515|2535|2458|2465|2467|2473|2475|2493|2513|2520|2500|2503|2505|2523|2523|2535|2513|2520|2523|2527.5|2515|2540|2547|2563|2537.5|2573|2583|2597.5|2575|2580|2575|2582|2590|2582|2590|2590|2593|2595|2600|2593|2590|2593|2565|2597|2555|2610|2560|2535|2598|2595|2638|2630|2653|2650|2670|2635|2648|2657|2670|2670|2675|2705|2683|2650|2665|2695|2680|2655|2613|2592|2580|2590|2580|2597.5|2570|2555|2525|2505|2498.5|2510|2520|2490|2480|2490|2477.5|2470|2480|2480|2470|2465|2497|2485|2510|2480|2475|2465|2455|2505|2515|2505|2485|2520|2490|2480|2440|2465|2337|2315|2310|2317|2342|2395|2415|2455|2480|2447|2380|2460|2525|2600|2515|2600|2630|2610|2820|2845|2865|2845|2875|2785|2770|2815|2825|2770|2765|2670|2622|2600|2560|2610|2530|2500|2445|2410|2393|2393|2382|2390|2385|2380|2375|2375|2350|2385|2400|2397|2410|2384|2359
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|29.835|29.695|29.635|29.605|29.505|29.525|29.445|29.415|29.475|29.395|29.125|29.085|29.175|28.785|28.855|28.645|28.485|28.475|28.455|28.475|28.425|28.125|27.455|27.445|27.145|26.845|26.745|26.795|26.795|26.925|26.775|26.615|26.425|26.425|26.705|26.745|26.125|25.695|25.675|25.53|25.155|24.725|24.575|24.645|24.755|24.33|24.37|24.51|24.85|24.43|24.39|24.14|24.11|24.1|24.03|23.57|23.9|24.16|24.33|23.98|24.32|24.53|24.42|24.53|24.77|24.335|24.23|24.1|23.85|24.04|23.71|23.53|23.36|23.02|22.97|22.86|22.975|22.87|23|22.9|23.03|23.02|23.07|23.04|22.945|23.1|22.86|22.92|22.77|22.93|22.82|22.86|22.55|22.17|22.45|22.52|22.33|22.12|22.155|21.65|21.3|21.05|21.1|21.17|21.25|21.3|21.25|21.17|21.2|21.125|21.475|21.495|21.55|21.535|21.535|21.475|21.775|21.375|22.375|22.575|22.355|22.025|21.855|21.275|21.525|21.275|20.925|21.355|20.755|20.425|21.095|20.675|20.475|20.185|19.015|18.95|19|18.97|18.78|19|18.98|19|18.85|18.83|18.9|19.05|19.1|19.08|19.02|19.05|19.08|19.25|19.3|19.3|19.28|19.15|19.25|19.05|19.35|19.62|19.55|19.85|19.65|19.8|19.75|19.85|20.25|20.35|21|21.1|21.2|21.35|21.6|21.4|21.25|20.67|21.35|21.4|21.6|21.85|21.75|21.63|21.6|21.4|21.7|20.55|20.15|20|19.9|19.9|19.75|19.95|19.45|19.45|19.5|19.5|19.52|19.55|19.4|19.4|19.5|19.45|19.45|19.45|19.45|19.45|19.6|19.9|19.9|20.05|19.75|19.7|20.15|19.8|19.7|19.5|19.2|19.9|20|20.2|19.85|20.2|19.3|19.2|18.5|18.6|18.6|18.95|18.55|18.4|18.45|18.45|18.45|18.35|18.5|18.5|18.45|18.55|18.65|18.8|18.8|18.8|18.85|18.85|18.95|18.95|19.2|19.25|19.25|19.25|19.4|19.45
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|14.09|13.93|14.5545|14.1|14.195|14.26|14.76|15.545|15.83|16.065|15.845|15.265|15.1|15.185|14.635|14.595|14.61|15.34|15.255|14.8775|14.82|14.68|14.88|15.63|15.71|15.8|16.11|15.95|16.1025|16.7375|17.15|17.55|16.47|16.16|15.74|16.26|16.47|17.125|16.975|16.765|15.665|15.895|16.62|16.265|17.335|16.73|17.26|18.285|17.775|16.54|15.77|16.06|16.07|17.03|16.3|15.46|16.44|16.295|15.76|16.19|17.18|17.28|17.39|16.85|17.66|17.81|18.62|19.19|19.48|19.45|19.64|19.96|20.33|20.72|20.85|21.44|21.17|21.06|20.9|19.67|19.02|18.73|19.45|19.31|19.15|19.51|19.66|19.64|20|19.94|19.82|20.31|21.49|20.925|21.225|21.83|21.48|20.03|19.15|19.91|20.28|20.135|20.14|20.08|19.385|19.7|19.5|19.99|19.88|20.81|21.51|21.86|22.57|21.93|21.23|21.75|21.78|21.84|22.25|23.87|23.51|24|23.25|20.565|19.94|20|19.51|19.91|18.86|19.66|20.13|22.09|21.69|22.26|22.43|22.28|23.87|24.12|24.03|23.22|25.89|27.34|28.37|28.71|28.77|28.98|28.58|28.71|29.77|31.42|31.83|31.18|31.88|30.46|30.25|30.03|30|32.25|33.07|33.42|34.14|32.31|32.61|30.89|32.09|32.06|33.47|34.51|34.5|34.52|34.67|33.69|31.73|30.81|28.09|28.12|27.81|27.74|27.34|27.32|27.09|27.47|26.94|28.73|28.5|28.68|28.52|28.73|28.92|30.34|31.27|31.69|31.51|31.7|32.26|32.21|32.58|34.2|34.78|35.39|33.22|33.49|33.63|33.9|32.11|29.73|28.74|27.73|29.08|29.68|32.22|32.57|31|32.31|34.68|34.15|35.37|31.33|32.16|31.16|29.93|31.17|40.62|41.49|43.24|41.7|42.89|39.07|38.36|39.86|40.04|39.28|36.68|33.86|34.3|35.84|36.2|36.24|38.05|35.05|35.38|35.65|48|46.69|43.04|40.91|37.72|37.33|35.26|35.89|35.55|33.34
00107|2222|/currencies/usd-yer|CURRENCY:YER|215.055|215.15|214.095|215.125|214.165|215.125|214.085|215.125|215.17|215.175|214.89|215.125|215.125|215.125|215.16|214.89|214.89|214.91|215.1|215.15|215.15|215.15|215.165|215.125|215.05|215.075|215.05|215.025|215|215|215.025|215|215.075|215.05|215.025|215|215.085|215.05|215.05|215|215.1|215.06|215.08|215.05|215.08|215.08|215.05|215.08|215|215.01|215.05|215|214.9|215.05|215.025|215.05|215.025|215.025|215.05|215.175|215.075|215.1|215.075|215.075|215.075|215.05|215.05|214.9|214.9|214.9|214.975|215|215.025|215.025|215.025|215.025|215|215.025|215|215.05|215.025|215.025|215.05|215|215.025|214.9|215|215.03|215.075|215.05|215|215.05|215.025|214.865|215.05|215.05|215.275|215|215.075|215.125|215.125|215.125|215.15|215.15|215.1|215.1|215|215.1|215.125|215.1|215.05|215.15|215.075|215.1|215.075|215.1|215.125|214.9|214.9|214.9|215.125|215.1|215.05|215.025|215.025|215|215.05|215.1|215|215.025|215.525|215.55|215.55|215.15|215.05|215|215.075|215.025|215.15|215.15|215.075|214.95|215.15|215.075|215|215.05|214.975|215.15|215.15|215|215|215|215|215|215.05|215|215.25|215.125|215.25|215|215|215|215.05|215|214.75|215|215.05|215|215.125|215.125|215|215.525|215.525|215.525|215.125|215|215.125|215|215.25|215.125|215.025|215|215.525|215|215.05|215.25|215.05|215|215.05|215|215.025|215|215.15|215.525|215.525|214.95|215.5|215.025|216|219.25|217|217|217|217|217|217|217|217.25|217.25|217.75|217.125|217|217|217|217.75|216.5|216.5|217.875|217.875|216.5|216.5|216.5|218.5|218|218|217.475|217.25|216.775|216.775|216.75|216.8|217|216.75|216.75|216.7|216.25|214|213.95|214|214|219|214.5|214.5|214.75|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5
00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.0983|15.88|14.3393|14.4061|13.9525|14.4019|14.1585|13.8247|13.636|13.0814|13.3522|13.732|13.9135|13.3255|13.5795|13.8545|13.3044|12.97|12.8261|12.6255|12.6745|12.6233|12.36|12.4505|12.3205|12.2025|12.1625|12.3809|12.5805|12.1555|11.895|11.794|11.926|12.0605|12.1255|12.067|11.9953|11.798|12.045|12.015|12.479|12.0395|11.668|11.6215|11.6695|11.513|11.6468|11.4148|11.549|11.496|11.7035|11.6001|11.5718|11.6105|11.3558|11.0805|10.9635|11.078|11.26|11.0395|10.9325|11.0805|11.119|11.3452|11.2285|11.0795|11.023|10.6938|10.6645|10.6957|10.593|10.659|10.6787|10.5125|10.6463|10.714|10.7645|10.589|10.6455|10.6685|10.5872|10.571|10.2978|10.355|10.354|10.48|10.6684|10.5025|10.493|10.56|10.576|10.896|10.678|10.734|10.7587|10.9355|10.8513|11.064|11.1222|11.0865|10.866|10.6438|10.6708|10.53|10.3555|10.293|10.3213|10.175|10.0695|10.1608|10.339|10.19|9.827|9.79|9.894|9.9838|10.093|9.8806|9.9347|10.015|10.28|10.2405|10.0901|9.8163|9.835|9.78|9.8705|9.9834|10.206|9.88|10.1601|9.945|9.9631|10.0915|9.5762|9.4041|9.1231|8.9102|9.1028|9.2254|8.9437|9.0975|9.2363|9.3005|9.1857|9.0892|9.0642|8.865|8.855|8.8823|8.84|8.945|8.8805|8.72|8.5676|8.48|8.5885|8.616|8.6547|8.9036|8.877|8.8766|8.7095|8.77|8.6431|8.6612|8.7315|8.7792|8.3111|8.277|8.205|8.1709|8.4|8.4015|8.3345|8.11|8.15|8.155|8.2875|8.266|8.2591|8.165|8.4049|8.3541|8.3873|8.58|8.405|8.3381|8.0962|7.83|7.7445|7.8122|7.9482|7.8812|7.6725|7.681|7.56|7.551|7.5173|7.5875|7.734|7.7675|7.5388|7.7597|7.9337|8.1376|8.1842|8.0899|8.156|8.3823|8.098|8.0601|8.5224|8.205|7.8925|7.9055|7.726|8.04|7.832|7.995|8.0963|8.12|7.492|7.2855|7.0599|7.147|7.18|7.1814|6.9256|6.6925|6.7739|6.8855|6.7095|6.73|6.9|6.763|6.8052|6.7137|6.9295|6.9156|7.0215|6.705|6.5719|6.7203|6.797|6.657|6.6978|6.8907|6.997|6.89|6.8848|7.022
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.832|1.815|1.924|1.818|1.876|1.981|2.04|1.923|1.863|1.802|1.863|1.701|1.841|1.832|1.828|1.828|1.965|1.692|1.878|1.85|1.883|1.938|2.079|2.078|2|2.188|2.008|1.991|2.081|1.815|1.929|1.875|1.879|1.844|1.647|1.585|1.582|1.591|1.544|1.516|1.709|1.951|1.798|1.767|1.678|1.647|1.334|1.479|1.537|1.599|1.718|1.882|1.85|1.8|2.019|1.929|2.048|2.117|2.213|2.249|2.229|2.194|2.217|2.403|2.469|2.544|2.532|2.463|2.37|2.406|2.328|2.461|2.549|2.572|2.572|2.603|2.759|2.641|2.761|2.746|2.656|2.571|2.638|2.564|2.686|2.643|2.64|2.67|2.613|2.685|2.725|2.75|2.668|2.796|2.721|2.783|2.795|2.713|2.712|2.766|2.833|2.874|3.024|3.078|2.946|2.901|2.901|2.77|2.792|2.749|2.769|2.648|2.621|2.716|2.739|2.74|2.709|2.921|2.913|2.941|2.774|2.71|2.704|2.461|2.428|2.379|2.285|2.328|2.49|2.443|2.412|2.061|2.069|2.004|1.898|1.887|1.891|1.727|1.678|1.663|1.728|1.631|1.768|1.852|1.938|2.062|1.87|2.112|2.192|2.095|2.097|2.056|2.012|2.083|2.117|1.821|1.886|1.862|1.743|1.776|1.842|1.733|1.736|1.857|1.863|1.88|1.72|1.771|1.731|1.834|1.966|1.686|1.474|1.528|1.673|1.543|1.564|1.538|1.484|1.551|1.594|1.735|1.724|1.666|1.627|1.533|1.752|1.825|1.963|1.999|2.123|2.175|2.041|2.157|2.202|2.275|2.445|2.154|2.149|2.069|2.179|2.143|2.185|2.05|2.12|1.971|2.029|1.977|2.038|2.066|2.145|2.312|2.321|2.276|2.279|2.312|2.609|2.532|2.601|2.471|2.431|2.363|2.483|2.265|2.444|2.504|2.39|2.536|2.686|2.861|3.106|3.08|3.194|3.396|3.132|3.198|3.226|3.287|3.293|3.346|3.366|3.383|3.481|3.526|3.6|3.811|3.734|3.615|3.509|3.632|3.713|3.703
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.276|0.318|0.334|0.304|0.314|0.31|0.32|0.304|0.307|0.321|0.328|0.327|0.328|0.34|0.353|0.374|0.386|0.358|0.38|0.421|0.412|0.415|0.428|0.438|0.487|0.474|0.424|0.506|0.487|0.396|0.419|0.397|0.419|0.364|0.292|0.309|0.344|0.358|0.38|0.327|0.418|0.388|0.34|0.391|0.418|0.344|0.286|0.247|0.241|0.282|0.33|0.33|0.352|0.395|0.435|0.42|0.46|0.484|0.48|0.457|0.467|0.475|0.503|0.52|0.525|0.563|0.577|0.545|0.497|0.511|0.505|0.509|0.539|0.536|0.545|0.537|0.568|0.565|0.586|0.605|0.599|0.579|0.592|0.592|0.609|0.611|0.624|0.602|0.609|0.649|0.63|0.601|0.625|0.625|0.586|0.601|0.598|0.621|0.626|0.633|0.675|0.701|0.737|0.713|0.69|0.69|0.675|0.612|0.636|0.636|0.597|0.598|0.618|0.622|0.658|0.654|0.684|0.696|0.728|0.797|0.72|0.769|0.764|0.758|0.814|0.792|0.808|0.822|0.863|0.844|0.884|0.823|0.847|0.867|0.838|0.809|0.696|0.566|0.593|0.585|0.619|0.535|0.556|0.567|0.622|0.662|0.659|0.731|0.755|0.765|0.772|0.73|0.756|0.822|0.833|0.802|0.765|0.733|0.706|0.712|0.742|0.737|0.739|0.783|0.768|0.784|0.768|0.778|0.773|0.802|0.802|0.822|0.798|0.811|0.837|0.802|0.739|0.748|0.745|0.777|0.809|0.839|0.832|0.852|0.86|0.817|0.891|0.832|0.858|0.894|0.898|0.942|0.953|0.995|0.993|1.033|1.051|0.996|0.994|0.982|0.954|0.986|0.957|0.974|0.987|0.954|0.984|0.988|0.977|0.984|1.019|1.07|1.027|0.947|0.972|0.991|1.046|1.012|1.019|0.988|1.032|0.986|1.009|1.008|1.064|1.043|0.989|1.046|1.009|1.079|1.097|1.085|1.177|1.147|1.111|1.119|1.134|1.135|1.121|1.128|1.122|1.135|1.206|1.217|1.285|1.323|1.285|1.217|1.21|1.283|1.3|1.247
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.355|10.38|8.65|8.56|8.415|8.635|8.51|8.34|8.39|8.145|8.18|8.335|8.495|8.335|8.475|8.565|8.345|8.325|8.165|8.175|8.25|8.15|8.055|8.23|8.25|8.305|8.38|8.36|8.42|8.165|8.05|7.975|8.09|7.955|8.04|7.875|7.71|7.715|7.83|7.785|7.99|7.95|7.64|7.415|7.31|7.19|6.875|6.885|7.085|7.395|7.82|7.89|7.835|7.79|7.53|7.335|7.46|7.65|7.755|7.655|7.685|7.91|7.945|8.185|7.98|7.91|7.94|7.68|7.745|7.985|8.07|8.125|8.105|7.96|7.9|8.17|8.205|8.165|8.185|8.26|8.13|8.18|7.905|7.995|7.985|8.305|8.345|8.22|8.17|8.295|8.275|8.5|8.395|8.375|8.48|8.62|8.555|8.5|8.79|8.295|8.05|7.88|7.96|7.83|7.84|7.845|8.11|8.005|7.865|7.81|7.955|7.78|7.445|7.36|7.47|7.68|7.66|7.545|7.805|8.09|8.185|8.21|8.01|7.845|7.81|7.88|7.58|7.7|7.76|7.58|7.9|7.515|7.595|7.18|6.545|6.235|5.835|5.88|6.11|6.14|6.215|6.32|6.515|6.6|6.49|6.49|6.495|6.395|6.455|6.415|6.485|6.495|6.395|6.365|6.48|6.375|6.345|6.475|6.525|6.67|6.695|6.665|6.625|6.66|6.685|6.615|6.73|6.73|6.54|6.6|6.775|6.6|6.745|6.835|6.965|6.75|6.545|6.55|6.505|6.97|7.14|7.23|7.315|7.53|7.65|7.735|7.655|7.645|7.715|7.535|7.68|7.62|7.935|7.995|7.875|7.985|7.965|7.845|7.895|7.86|7.8|7.885|7.69|7.705|7.92|8.035|8.045|7.93|7.93|8.145|7.975|7.725|8.125|7.99|7.885|7.83|7.795|7.97|8.02|8.09|8.27|8.34|7.925|7.63|7.67|7.743|7.625|8.05|7.985|8.24|8.24|8.38|8.27|8.41|8.335|8.405|8.29|8.185|8.23|8.35|8.475|8.385|8.44|8.425|8.445|8.425|8.615|8.62|8.785|8.795|8.745|8.61
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.571|1.533|1.662|1.392|1.489|1.581|1.769|1.5|1.499|1.605|1.69|1.636|1.786|1.775|1.835|1.883|1.908|1.866|1.806|1.835|1.783|1.874|1.945|2.161|2.278|2.154|2.295|2.261|2.236|1.853|1.845|1.79|1.668|1.522|1.446|1.456|1.223|1.264|1.343|1.206|1.161|1.32|1.342|1.597|1.645|1.61|1.674|1.57|1.737|1.885|1.759|1.933|1.956|2.061|1.951|2.046|2.215|2.346|2.382|2.378|2.51|2.486|2.319|2.336|2.381|2.376|2.474|2.273|2.435|2.585|2.671|2.838|2.731|2.716|2.803|2.893|2.815|2.716|2.843|2.778|2.769|2.965|3.151|3.069|2.952|3.046|3.114|3.12|3.21|3.18|3.303|3.406|3.413|3.417|3.479|3.607|3.683|3.689|3.784|3.893|3.816|3.914|3.94|4.217|4.119|4.092|4.197|4.051|4.086|4.098|4.149|4.117|4.207|4.176|4.286|4.315|4.565|4.417|4.56|4.503|4.384|4.322|4.19|4.185|4.277|4.404|4.41|4.488|4.431|4.54|4.585|4.283|4.205|4.145|4.171|3.903|3.903|3.81|4.069|4.22|4.336|4.422|4.738|4.525|4.595|4.601|4.774|4.447|4.368|4.561|4.322|4.128|4.162|4.117|4.267|4.508|4.47|4.578|4.545|4.509|4.759|4.879|4.987|4.94|4.897|4.77|4.974|5.042|5.164|5.11|5.025|5.077|5.842|5.772|5.805|5.897|6.058|5.949|6.146|6.001|6.028|5.785|5.767|5.97|5.775|5.87|5.788|5.929|5.664|5.46|5.646|5.656|5.506|5.425|5.12|5.053|4.856|4.821|4.901|5.481|5.58|5.576|5.687|5.891|6.274|6.662|7.136|7.035|6.989|6.96|6.814|6.69|7.287|6.664|6.486|6.354|5.999|5.896|5.79|5.513|5.545|5.635|5.501|5.374|5.264|5.058|4.947|5.029|6.132|5.914|5.393|5.774|5.253|4.871|4.984|4.817|4.798|4.622|4.751|4.772|4.718|4.659|4.733|4.753|4.743|4.749|4.81|4.748|4.676|4.862|4.892|4.846
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.883|0.838|0.993|0.755|0.787|0.851|0.974|0.824|0.808|0.864|0.936|0.824|0.972|0.981|0.995|1.013|1.067|0.966|1.003|0.998|0.952|0.998|1.122|1.327|1.27|1.315|1.203|1.25|1.178|0.821|0.911|0.932|0.818|0.65|0.426|0.369|0.418|0.449|0.478|0.411|0.475|0.632|0.552|0.65|0.641|0.684|0.628|0.633|0.613|0.74|0.775|0.875|0.9|0.874|0.994|0.929|1.049|1.069|1.127|1.12|1.228|1.238|1.166|1.205|1.246|1.335|1.394|1.222|1.226|1.351|1.353|1.465|1.533|1.548|1.577|1.644|1.671|1.708|1.814|1.855|1.825|1.898|1.971|1.928|2.023|2.055|2.095|2.116|2.149|2.149|2.194|2.267|2.243|2.346|2.34|2.422|2.442|2.19|2.16|2.289|2.357|2.52|2.546|2.561|2.455|2.413|2.45|2.36|2.396|2.446|2.47|2.395|2.523|2.595|2.615|2.604|2.587|2.742|2.815|2.819|2.747|2.792|2.679|2.531|2.512|2.573|2.511|2.521|2.616|2.641|2.636|2.316|2.337|2.24|2.112|1.993|2.078|1.963|1.999|2.041|2.06|1.958|2.237|2.211|2.247|2.302|2.316|2.43|2.514|2.468|2.476|2.431|2.253|2.204|2.25|2.047|2.054|2.113|2.098|2.154|2.298|2.251|2.305|2.416|2.456|2.398|2.372|2.484|2.525|2.648|2.615|2.634|2.571|2.492|2.604|2.518|2.529|2.745|2.477|2.644|2.811|3.219|3.293|3.252|3.109|2.896|3.201|3.448|3.309|3.335|3.493|3.602|3.523|3.585|3.559|3.555|3.495|3.556|3.63|3.812|3.76|3.72|3.722|3.847|4.096|4.187|4.602|4.12|4.099|4.328|4.581|4.614|5.865|4.851|4.534|4.385|4.349|4.459|4.423|3.983|3.647|3.778|3.722|3.9|4.04|3.934|3.893|4.066|4.457|4.379|4.27|4.301|4.133|4.088|4.168|4.122|4.144|4.056|4.157|4.234|4.184|4.209|4.234|4.31|4.334|4.319|4.3|4.217|4.101|4.257|4.317|4.268
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.56|3.57|3.585|3.545|3.595|3.605|3.39|3.32|3.33|3.315|3.46|3.34|3.345|3.35|3.295|3.31|3.275|3.23|3.345|3.4|3.37|3.33|3.49|3.52|3.64|3.73|3.67|3.88|3.885|3.65|3.78|3.71|3.61|3.505|3.405|3.18|3.205|3.21|3.29|3.255|3.4|3.375|3.31|3.355|3.285|3.195|3.195|3.385|3.385|3.6|3.67|3.74|3.78|3.755|3.86|3.92|4.075|4.105|4.09|4.015|4.02|3.995|4.105|4.135|4.15|4.31|4.285|4.21|4.08|4.265|4.17|4.175|4.3|4.255|4.325|4.445|4.505|4.43|4.46|4.5|4.385|4.275|4.35|4.295|4.275|4.42|4.515|4.535|4.61|4.67|4.6|4.645|4.545|4.65|4.58|4.61|4.62|4.59|4.59|4.61|4.63|4.735|4.755|4.75|4.76|4.87|4.815|4.8|4.795|4.735|4.7|4.565|4.54|4.725|4.815|4.665|4.635|4.75|4.815|4.765|4.575|4.71|4.605|4.365|4.25|4.235|4.165|4.305|4.345|4.16|4.12|3.75|3.57|3.605|3.5|3.375|3.38|3.18|3.245|3.28|3.38|3.468|3.523|3.687|3.805|3.822|3.73|3.892|3.917|3.765|3.77|3.598|3.525|3.543|3.653|3.558|3.568|3.615|3.603|3.533|3.528|3.413|3.478|3.543|3.595|3.628|3.528|3.515|3.47|3.65|3.68|3.67|3.488|3.72|3.83|3.68|3.58|3.385|3.365|3.335|3.555|3.485|3.42|3.41|3.415|3.33|3.58|3.53|3.75|3.75|3.805|3.99|4.045|4.135|4.09|4.245|4.225|4.115|4.2|4.185|4.045|3.98|3.805|3.945|3.87|3.865|3.83|3.85|3.875|3.835|3.935|4.1|3.995|3.935|4.205|4.38|4.57|4.65|4.6|4.49|4.455|4.27|4.5|4.54|4.605|4.54|4.45|4.48|4.595|4.96|5.15|5.01|5.15|5.18|5.02|5|5.09|5.125|5.12|5.17|5.265|5.27|5.465|5.675|5.79|5.77|5.7|5.61|5.535|5.61|5.64|5.545
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.401|1.407|1.58|1.568|1.625|1.649|1.714|1.541|1.506|1.466|1.519|1.403|1.525|1.462|1.473|1.439|1.444|1.267|1.392|1.42|1.441|1.487|1.567|1.685|1.699|1.872|1.715|1.807|1.826|1.622|1.771|1.714|1.701|1.661|1.442|1.41|1.374|1.314|1.377|1.304|1.475|1.613|1.3|1.417|1.426|1.45|1.251|1.448|1.54|1.654|1.744|1.913|1.812|1.757|1.958|1.848|2.008|2.034|2.027|2.048|2.014|1.952|2.01|2.095|2.163|2.248|2.242|2.12|1.997|2.076|2.02|2.066|2.119|2.117|2.166|2.216|2.332|2.251|2.296|2.313|2.319|2.246|2.307|2.264|2.364|2.352|2.409|2.445|2.401|2.493|2.444|2.485|2.395|2.522|2.424|2.411|2.467|2.406|2.337|2.4|2.508|2.56|2.75|2.788|2.674|2.664|2.692|2.55|2.574|2.56|2.609|2.496|2.422|2.529|2.592|2.584|2.559|2.692|2.765|2.771|2.62|2.693|2.714|2.48|2.487|2.452|2.361|2.435|2.556|2.442|2.446|2.124|2.149|2.068|1.953|1.927|1.886|1.772|1.705|1.712|1.74|1.752|1.875|1.818|1.897|1.935|1.8|1.944|2.017|1.955|2.042|1.952|1.921|1.944|1.937|1.77|1.807|1.79|1.71|1.701|1.786|1.696|1.715|1.77|1.836|1.846|1.801|1.807|1.728|1.849|1.968|1.854|1.776|1.83|1.946|1.782|1.771|1.747|1.613|1.637|1.689|1.737|1.809|1.723|1.811|1.633|1.801|1.897|1.97|2.019|2.087|2.063|1.987|2.128|2.112|2.18|2.242|2.009|1.959|2.023|2.059|2.054|2.013|1.991|2.062|1.926|1.938|1.944|2.013|1.867|2.065|2.116|2.112|2.13|2.14|2.163|2.427|2.365|2.403|2.24|2.154|2.075|2.288|2.113|2.303|2.4|2.305|2.469|2.641|2.834|2.932|2.881|2.965|3.126|2.866|2.946|3.01|2.996|3.063|3.147|3.195|3.195|3.213|3.291|3.306|3.444|3.367|3.246|3.17|3.276|3.335|3.292
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.725|7.773|7.757|7.766|7.697|7.646|7.685|7.64|7.585|7.564|7.545|7.561|7.715|7.697|7.771|7.753|7.777|7.784|7.745|7.809|7.806|7.83|7.83|7.802|7.799|7.821|7.708|7.886|7.983|7.815|7.858|7.946|7.977|7.86|7.787|7.791|7.801|7.738|7.776|7.746|7.796|7.705|7.724|7.695|7.697|7.7|7.691|7.704|7.706|7.844|7.872|7.978|7.96|7.83|7.936|8.087|8.168|8.215|8.209|8.278|8.356|8.389|8.456|8.477|8.441|8.455|8.501|8.522|8.559|8.516|8.713|8.852|8.755|8.671|8.769|8.767|8.663|8.747|8.724|8.595|8.512|8.645|8.637|8.834|8.746|8.808|8.883|8.85|8.941|9.065|8.804|8.795|8.791|8.811|8.862|8.795|8.808|8.736|8.77|8.738|8.627|8.758|8.834|8.959|8.797|8.911|9.165|9.044|9.099|8.918|8.99|8.7|8.579|8.552|8.489|8.613|8.71|8.578|8.487|8.631|8.596|8.264|8.884|8.125|8.283|8.162|7.939|7.535|7.497|7.439|7.433|7.314|7.242|7.443|7.341|7.404|7.586|7.735|7.743|7.777|7.869|7.931|7.951|7.961|7.861|7.839|7.908|7.799|7.832|7.843|7.905|7.885|7.861|7.866|7.93|8.106|8.143|8.142|8.159|8.175|8.23|8.193|8.215|8.197|8.128|8.128|8.169|8.159|8.149|8.165|8.177|8.2|8.241|8.207|8.237|8.164|8.256|8.119|8.075|8.096|8.154|8.38|8.346|8.336|8.354|8.369|8.509|8.525|8.565|8.63|8.647|8.543|8.468|8.688|8.572|8.376|8.422|8.281|8.224|8.226|8.185|8.194|8.164|8.354|8.181|8.192|8.219|8.56|8.365|8.379|8.533|8.647|8.811|8.856|9.054|8.968|8.852|8.82|8.784|8.666|8.442|8.302|8.362|8.314|8.349|8.303|8.257|8.3|8.316|8.454|8.314|8.278|8.355|8.354|8.247|8.275|8.235|8.268|8.457|8.354|8.276|8.183|8.135|8.11|8.064|7.965|7.985|7.992|8.005|7.965|7.942|8.079
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.544|0.567|0.545|0.527|0.504|0.517|0.565|0.501|0.556|0.604|0.633|0.635|0.744|0.776|0.774|0.803|0.875|0.849|0.89|0.921|0.92|1.027|1.208|1.218|1.254|1.283|1.164|1.171|1.13|0.839|0.839|0.833|0.679|0.563|0.454|0.373|0.438|0.45|0.449|0.461|0.535|0.6|0.639|0.69|0.568|0.51|0.408|0.533|0.506|0.561|0.722|0.778|0.79|0.824|0.723|0.726|0.787|0.806|0.878|0.932|0.982|1.034|1.086|1.154|1.199|1.168|1.247|1.252|1.216|1.375|1.389|1.454|1.502|1.525|1.467|1.513|1.544|1.482|1.525|1.576|1.655|1.715|1.72|1.722|1.757|1.879|1.94|1.958|2.01|2.145|2.211|2.215|2.22|2.225|2.216|2.311|2.278|2.302|2.32|2.32|2.395|2.55|2.554|2.538|2.503|2.275|2.261|2.247|2.35|2.269|2.38|2.321|2.342|2.429|2.494|2.429|2.352|2.454|2.523|2.614|2.573|2.454|2.348|2.28|2.322|2.194|2.04|2.076|2.198|2.358|2.189|2.026|1.999|1.755|1.758|1.494|1.54|1.61|1.635|1.64|1.746|1.863|1.888|1.856|1.907|2.034|2.039|2.106|2.085|2.048|2.005|1.998|2.004|2.019|2.008|1.882|1.953|2.01|1.988|1.974|2.028|1.913|1.908|2.006|2.266|2.31|2.375|2.379|2.382|2.493|2.611|2.5|2.306|2.39|2.465|2.402|2.325|2.353|2.424|2.467|3.006|3.043|3.111|3.216|3.114|3.109|3.226|3.349|3.27|3.23|3.45|3.451|3.52|3.52|3.558|3.474|3.67|3.483|3.318|3.353|3.411|3.272|3.303|3.249|3.6|3.486|3.673|3.59|3.78|3.712|3.849|3.872|4.436|3.961|3.641|3.368|3.286|3.128|3.165|3.176|3.013|3.014|3.003|3.017|2.942|3.06|3.489|3.437|3.502|3.727|3.789|3.802|3.768|3.868|3.794|3.733|3.724|3.697|3.761|3.853|3.799|3.878|3.977|3.999|4.034|4.119|4.09|3.967|3.954|4.031|4.096|4.017
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.08|1.052|1.213|0.954|1.008|1.103|1.273|1.121|1.073|1.169|1.195|1.122|1.274|1.286|1.286|1.37|1.389|1.283|1.265|1.237|1.207|1.282|1.416|1.668|1.595|1.653|1.633|1.704|1.641|1.18|1.282|1.276|1.207|0.916|0.728|0.706|0.715|0.765|0.785|0.783|0.789|0.876|0.876|1.117|1.188|1.188|1.143|1.073|1.239|1.39|1.168|1.288|1.299|1.298|1.398|1.389|1.501|1.582|1.713|1.733|1.809|1.767|1.712|1.664|1.671|1.753|1.864|1.655|1.787|1.916|1.993|2.257|2.241|2.248|2.283|2.33|2.317|2.356|2.47|2.405|2.441|2.616|2.788|2.692|2.657|2.78|2.857|2.85|2.94|2.922|2.995|3.074|3.039|3.083|3.114|3.198|3.285|3.31|3.311|3.32|3.193|3.289|3.375|3.457|3.456|3.471|3.578|3.544|3.569|3.547|3.546|3.507|3.539|3.619|3.716|3.76|3.913|3.887|4.036|4.031|4.203|4.022|3.932|3.865|3.884|3.888|3.83|3.905|3.957|4.126|4.123|4.012|4.007|3.742|3.578|3.457|3.463|3.458|3.753|3.785|3.926|4.046|4.222|4.153|4.108|3.691|3.802|3.765|3.68|3.828|4.12|4.105|4.15|4.275|4.449|4.561|4.597|4.706|4.641|4.512|4.592|4.722|4.895|4.786|4.784|4.774|4.766|5.076|5.293|5.045|5.311|5.718|5.955|5.998|6.124|6.101|6.197|6.232|6.231|6.228|6.254|6.41|7.106|7.453|7.342|7.474|7.467|7.438|6.983|6.925|6.905|6.945|6.982|6.923|6.944|6.953|7.04|7.024|6.986|7.057|6.969|6.835|7.398|7.335|7.621|7.708|8.258|8.522|8.669|8.675|8.898|9.257|9.913|8.27|8.246|8.262|8.318|8.425|8.269|7.812|7.825|8.797|8.67|8.79|8.857|8.89|9.649|10.026|10.263|11.024|12.016|14.49|13.132|11.782|12.094|11.793|11.339|10.765|11.083|10.71|10.86|10.324|10.716|10.504|9.691|9.404|10.293|10.122|9.645|9.709|9.416|9.345
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.799|8.634|8.504|8.588|8.657|8.67|8.635|8.803|8.705|8.682|8.699|9.37|9.509|9.108|9.254|8.931|8.746|8.881|8.688|8.456|8.603|8.28|8.3|8.393|8.268|8.312|8.47|8.673|8.445|8.166|8.086|8.091|8.201|7.692|7.521|7.54|7.232|7.39|7.304|7.353|7.422|7.326|6.902|7.088|7.42|7.042|7.041|7.122|7.604|7.737|7.813|7.865|8.103|8.087|7.854|7.696|7.807|7.944|7.997|8.049|8.01|8.327|8.366|8.455|8.22|8.185|8.17|7.976|8.22|8.274|8.209|8.283|8.025|8.025|8.06|8.063|8.135|8.294|8.105|8.017|8.016|8.061|8.022|7.917|8.048|7.946|7.971|7.905|7.857|7.883|7.969|8.071|8.042|8.042|8.389|8.342|8.71|9.025|8.887|8.788|8.451|8.836|8.55|8.507|8.458|8.632|8.79|8.691|8.639|8.417|7.872|7.563|7.126|7.504|8.002|8.124|8.228|7.884|8.418|8.874|8.611|8.474|8.13||7.629|7.967|7.913|7.98|7.379|7.116|6.82|6.489|6.198|6.099|5.87|5.625|5.501|5.625|5.489|5.455|5.523|5.557|5.522|5.517|5.449|5.366|5.422|5.272|5.241|5.229|5.305|5.14|5.267|5.244|5.085|5.167|5.197|5.237|5.421|5.429|5.415|5.397|5.564|5.627|5.771|5.723|5.855|5.817|5.973|5.977|5.77|6.022|6.247|6.102|5.906|5.727|5.691|5.762|5.707|6.004|6.025|6.112|6.08|6.339|6.515|6.448|6.55|6.585|6.206|6.07|5.924|5.837|6.022|5.903|5.917|5.937|5.938|5.635|5.537|5.451|5.274|5.095|5.242|5.569|5.603|6.109|6.202|6.019|6.062|6.216|6.219|6.157|6.882|6.325|6.197|6.187|6.362|6.364|6.367|6.827|6.697|7.307|7.102|6.54||6.804|6.94|6.976|6.938|7.114|7.278|7.321|7.274|7.572|7.496|7.393|7.339|7.354|7.478|7.534|7.708|7.737|7.773|7.851|7.816|7.852|8.03|8.16|8.32|8.468|8.542|8.844
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.1|4.116|4.077|4.07|4.091|4.065|3.752|3.72|3.677|3.67|3.726|3.768|3.737|3.728|3.73|4.26|4.36|4.262|4.258|4.218|4.185|4.27|4.353|4.393|4.355|4.385|4.353|4.373|4.385|4.347|4.375|4.382|4.41|4.313|4.116|4.11|4.155|4.165|4.116|4.061|4.059|3.98|3.954|4.007|3.945|3.927|4.034|4.184|4.271|4.286|4.371|4.4|4.341|4.165|4.323|4.144|4.292|4.275|4.102|4.113|4.18|4.195|4.224|4.315|4.35|4.375|4.397|4.395|4.338|4.365|4.327|4.235|4.202|4.238|4.233|4.162|4.202|4.165|4.188|4.183|4.088|4.144|4.146|4.268|4.317|4.404|4.412|4.402|4.383|4.419|4.471|4.571|4.177|4.293|4.346|4.325|4.33|4.363|4.28|4.308|4.298|4.24|4.085|3.804|3.713|3.701|3.66|3.652|3.626|3.646|3.531|3.633|3.648|3.837|3.844|3.883|3.777|3.721|3.765|3.758|3.75|3.727|3.567|3.685|3.625|3.973|3.973|4.183|4.525|4.277|3.94|3.583|3.566|3.54|3.108|3.042|3.2|3.431|3.294|3.45|3.763|3.408|3.529|3.69|3.529|3.708|3.741|4.154|3.892|4.077|4.173|4.464|4.529|4.473|4.392|4.4|4.411|4.383|4.404|5.038|5.021|5.156|5.077|5.107|5.15|5.165|4.886|4.925|4.896|4.863|4.892|4.969|5.03|5.036|5.015|5.036|5.023|5.118|5.285|5.76|5.792|5.919|5.965|5.994|6.019|6.008|6.031|5.944|5.846|5.843|5.86|5.839|5.794|5.764|5.796|5.925|5.794|5.222|5.274|5.125|5.072|5.097|5.211|5.367|5.371|5.338|5.449|5.413|5.425|5.696|5.714|5.879|5.929|5.895|5.903|5.966|5.919|5.983|6.008|6.117|6.227|6.75|6.075|5.773|5.752|5.942|5.88|6.024|6.145|6.307|6.411|6.462|6.554|6.563|6.54|6.554|6.478|6.646|6.579|6.519|6.542|6.61|6.454|6.603|6.847|6.909|7.186|7.327|7.495|7.519|7.542|7.44
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.236|4.335|4.213|4.226|4.263|4.34|4.138|4.126|4.135|4.128|4.119|4.13|4.348|4.137|4.183|4.203|4.377|4.364|4.253|4.172|4.073|3.945|4.036|4.024|3.977|4.033|4.027|4.126|4.075|3.92|3.874|3.901|3.904|3.849|3.845|3.889|3.874|3.867|3.901|3.906|3.941|3.911|3.869|3.88|3.868|3.774|3.809|3.94|3.917|4.141|4.133|4.123|4.181|4.238|3.935|3.855|3.891|3.871|3.789|3.838|3.79|3.784|3.841|3.872|3.927|3.949|3.994|3.969|3.919|3.956|3.929|3.863|3.899|3.885|3.891|3.967|4.018|4.039|4.063|4.054|4.067|4.037|4.025|4.005|4.065|4.066|4.086|4.086|4.082|4.142|4.12|4.123|4.11|4.112|4.115|4.125|4.122|4.161|4.249|4.237|4.157|4.144|4.16|4.124|4.106|4.048|4.131|4.066|4.092|3.925|3.716|3.661|3.694|3.766|3.775|3.74|3.762|3.716|3.758|3.921|4.044|3.987|3.845|3.933|4.053|3.855|3.804|3.703|3.544|3.683|3.633|3.443|3.392|3.437|3.151|3.061|3.214|3.376|3.373|3.386|3.379|3.443|3.473|3.484|3.489|3.443|3.46|3.472|3.474|3.468|3.524|3.483|3.468|3.479|3.504|3.499|3.524|3.513|3.497|3.492|3.473|3.457|3.453|3.447|3.454|3.46|3.524|3.548|3.557|3.478|3.463|3.502|3.481|3.474|3.601|3.411|3.414|3.364|3.411|3.431|3.471|3.509|3.507|3.53|3.502|3.549|3.547|3.544|3.552|3.564|3.549|3.537|3.515|3.654|3.675|3.624|3.574|3.493|3.471|3.485|3.452|3.46|3.485|3.552|3.577|3.59|3.688|3.697|3.727|3.722|3.71|3.729|3.754|3.719|3.71|3.738|3.751|3.729|3.704|3.687|3.714|3.694|3.718|3.585|3.636|3.661|3.632|3.686|3.723|3.877|3.879|3.868|3.921|3.931|3.929|3.935|3.966|3.981|4.014|3.993|3.99|4.046|4.078|4.105|4.092|4.099|4.114|4.022|4.022|4.077|4.093|4.088
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.133|2.18|2.179|2.096|2.138|2.133|2.123|2.01|2.028|2.091|2.14|2.203|2.171|2.431|2.366|2.261|2.165|2.149|2.274|2.436|2.314|2.421|2.457|2.419|2.336|2.394|2.092|2.174|2.109|1.745|1.775|1.914|1.742|1.507|1.378|1.439|1.467|1.51|1.549|1.116|1.709|1.678|1.589|1.833|1.814|1.767|1.668|1.839|1.924|2.11|2.3|2.441|2.389|2.333|2.284|2.143|2.135|2.113|2.175|2.182|2.104|2.093|2.261|2.311|2.371|2.472|2.534|2.427|2.44|2.651|2.662|2.731|2.771|2.763|2.803|2.862|2.89|2.8|2.86|2.88|2.97|2.91|2.96|3.1|3.23|3.32|3.39|3.34|3.36|3.46|3.36|3.41|3.37|3.47|3.42|3.58|3.71|3.7|3.64|3.65|3.71|3.65|3.7|3.61|3.63|3.55|3.59|3.55|3.62|3.54|3.6|3.61|3.56|3.65|3.75|3.74|3.77|3.96|3.98|4.06|4.01|4.03|3.84|3.74|3.79|3.73|3.71|3.78|3.75|3.78|3.86|3.843|3.74|3.74|3.56|3.47|3.49|3.513|3.68|3.67|3.78|3.86|3.91|4|4.04|3.93|3.983|3.98|4.094|4.074|4.09|3.965|4.02|4.03|3.95|3.662|3.762|3.766|3.794|3.856|3.954|4.004|3.925|3.969|4.128|4.118|4.181|4.228|4.209|4.34|4.358|4.307|4.224|4.144|4.293|4.168|3.915|3.988|4.112|4.154|4.204|4.296|4.374|4.399|4.428|4.405|4.457|4.581|4.544|4.622|4.688|4.662|4.606|4.684|4.677|4.711|4.779|4.71|4.703|4.627|4.583|4.52|4.464|4.545|3.948|4.475|4.516|4.536|4.52|4.652|4.688|4.73|4.741|4.608|4.647|4.575|4.42|4.47|4.44|4.32|4.47|4.56|4.56|4.54|4.47|4.67|4.5|4.63|4.98|5.03|4.95|5.04|5.09|5.17|5.14|5.2|5.07|5.06|5.12|5.09|5.23|5.32|5.3|5.25|5.28|5.26|5.32|5.24|5.22|5.19|5.13|5.12
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.207|10.987|11.471|10.956|12.528|11.63|11.688|13.431|13.549|13.321|13.715|15.073|14.75|15.356|16.002|16.029|15.922|15.51|15.023|15.315|14.915|14.806|14.609|15.017|14.862|14.153|13.718|13.9|13.857|13.809|13.682|13.458|13.721|14.062|13.959|13.972|14.678|14.107|15.38|16.272|16.499|16.175|15.951|16.233|16.698|15.236|15.074|15.35|15.467|15.314|15.131|15.107|15.107|14.188|13.459|13.165|13.706|13.177|12.678|12.601|12.621|12.834|12.644|12.559|12.416|12.309|12.203|11.972|11.899|11.998|12.142|12.031|12.093|11.965|11.926|11.983|11.82|12.066|12.205|12.255|12.287|12.704|12.488|12.612|12.718|13.049|13.166|13.477|14.11|14.113|14.117|14.12|14.124|13.969|13.875|13.939|14.061|13.523|13.739|13.232|13.161|13.173|13.254|13.256|13.259|12.759|12.743|12.768|12.679|12.611|12.477|12.396|12.83|12.927|13.255|13.542|13.233||13.55|||13.466|13.167||13.738|13.666|13.237|13.638|13.853|||||||||11.536|12.055|||10.941||11.224|11.462|11.277|||10.798|10.935|11.219||11.268||11.377||||12.049|||12.629|12.675|12.917||||13.034||||||15.289|15.401||16.229|16.357|16.076|16.332|16.258|16.215|15.754|15.69|15.712|15.517|15.408|15.564|15.347|15.3|15.395|15.396|15.318|15.252|15.346|15.546|16.068|15.938|16.095|16.048|16.388|16.276|16.271|15.356|15.099||||15.273|14.851|13.274|13.269|14.42|15.184|16.381|16.366|16.352|16.326|11.531|12.266|11.515|11.229|11.221|11.214|11.48|11.198|11.461|11.457|12.731|12.749|12.738|12.885|12.731|12.711|12.674|12.693|12.352|12.686|12.617|12.268|12.649|13.064|12.584|12.623|12.59|12.605|12.596|12.586|12.576|11.884|11.876|11.948
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.38|15.31|15.25|15.31|15.31|15.31|15.31|15.41|15.06|15.06|15.05|15.1|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15|15|15|15|14.65|14.65|14.65|14.55|14.55|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.12|14.65|14.65|14.65|15.22|15.22|15.1|14.9|14.9|15.1|14.8|15.98|15.98|15.98|15.98|15.98|15.98|16.1|16.1|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15|15.1|15.05|15.05|15.05|14.95|14.95|15.1|15.1|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.15|16.1|16.1|16.1|16.1|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.55|16.55|16.55|16.35|16.35|16.3|16.3|16.7|16.7|16.7|16.7|16.7|16.7|15.5|16.2|16.2|16.2|16.2|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|13.6|13.6|13.6|13.6|14.5|15|15|15|15|14.2|14.2|14.2|14.2|13.6|13.5|||||||||15.5||15.5|15.5|15.25|15.25||15.25|17.5||15.5||15.5|13.85|15.5|13.85|||13.85|13.85|13.75|14.3|17.5|14|14|13.103|||||14.6|33.296|14.6||||14.288|13.063|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.478|0.478|0.476|0.475|0.475|0.475|0.475|0.478|0.477|0.477|0.479|0.478|0.486|0.479|0.486|0.468|0.46|0.467|0.458|0.458|0.469|0.467|0.442|0.458|0.458|0.47|0.458|0.458|0.459|0.459|0.454|0.477|0.477|0.444|0.459|0.422|0.431|0.414|0.421|0.421|0.431|0.427|0.421|0.418|0.412|0.412|0.411|0.402|0.411|0.4|0.409|0.423|0.429|0.411|0.438|0.45|0.45|0.427|0.437|0.441|0.396|0.407|0.445|0.454|0.461|0.471|0.423|0.43|0.421|0.407|0.375|0.39|0.406|0.419|0.435|0.442|0.378|0.385|0.4|0.377|0.354|0.363|0.368|0.371|0.36|0.361|0.371|0.359|0.381|0.33|0.337|0.341|0.355|0.359|0.363|0.372|0.381|0.384|0.361|0.365|0.369|0.372|0.376|0.38|0.393|0.372|0.376|0.379|0.392|0.382|0.356|0.359|0.365|0.378|0.372|0.376|0.38|0.382|0.382|0.375|0.369|0.369|0.375|0.362|0.356|0.368|0.372|0.355|0.358|0.361|0.365|0.369|0.375|0.375|0.361|0.369|0.362|0.36|0.366|0.368|0.369|0.371|0.366|0.377|0.355|0.365|0.363|0.375|0.363|0.357|0.359|0.369|0.357|0.348|0.349|0.464|0.461|0.455|0.449|0.443|0.438|0.436|0.44|0.437|0.435|0.44|0.44|0.442|0.451|0.454|0.461|0.452|0.435|0.444|0.447|0.447|0.442|0.436|0.446|0.463|0.472|0.469|0.47|0.458|0.477|0.478|0.472|0.491|0.492|0.495|0.493|0.497|0.493|0.493|0.493|0.498|0.495|0.495|0.489|0.495|0.495|0.493|0.483|0.493|0.495|0.497|0.493|0.49|0.51|0.513|0.522|0.518|0.522|0.543|0.548|0.547|0.548|0.545|0.55|0.554|0.548|0.548|0.554|0.558|0.558|0.555|0.55|0.548|0.558|0.562|0.572|0.575|0.575|0.575|0.575|0.578|0.583|0.59|0.597|0.602|0.606|0.599|0.607|0.608|0.61|0.683|0.663|0.628|0.617|0.633|0.635|0.62
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.35|6.35|6.35|6.65|6.65|6.65|6.65|6.65|6.55|6.55|6.55|6.3|6.3|6.49|6.49|6.5|6.49|6.44|6.44|6.48|6.49|6.44|6.38|6.6|6.44|6.45|6.6|6.6|6.5|6.25|6.08|6.25|6.16|6.16|6.13|6.15|6|6.15|5.91|5.91|5.91|5.91|5.91|5.95|6.04|6.03|5.75|5.8|5.9|6|6.06|6.2|6.2|6.02|6.02|6.1|6.1|6.03|6.01|6.15|6.01|6.01|6.04|6.04|6.15|5.92|5.92|6.15|6.2|6.2|6.2|5.92|5.89|5.89|5.75|6.15|5.74|6.05|6.05|6|5.8|5.8|5.7|5.74|5.72|5.85|5.8|5.8|5.8|5.8|5.85|5.75|5.8|5.6|5.8|5.85|5.75|5.75|5.8|5.25|5.25|5.55|5.58|5.25|5.25|5.75|5.55|5.55|5.7|5.7|5.65|5.7|5.65|5.7|5.7|5.5|5.4|5.25|5.6|5.45|5.25|||||5.38|5.3||5.25|5.25|5.2|5.3||5.2|5.25|5.05|5.25|5.04|5.02|5.06|5.05|5.25|5.08|5.1|5.13|5.13|5.17|5.16|5.21|5.19|5.21|5.17|5.19|4.99|5.19|5.26|5.34|5.41|5.45|5.61|5.64|5.72|5.63|5.64|5.53|5.45|5.51|5.48|5.51|5.32|5.38|5.33|5.4|5.42|5.45|5.52|5.45|5.38|5.37|5.79|5.81|5.73|5.85|5.97|5.98|6|6.05|5.91|5.97|5.96|5.96|5.93|6.05|5.99|5.96|5.93|6|5.98|6.01|6.15|6|6.14|6.2|6.45|6.28|6.41|6.85|6.5|7.2|6.4|6.25|6.11|6.72|5.94|6.45|6.25|6|5.96|6.25|6.31|5.69|6.2|6.05|5.54|6|5.7|6.2|5.78|5.9|5.9|5.75|5.75|5.86|5.72|5.61|5.65|5.63|5.75|5.71|5.7|5.67|5.61|5.65|5.73|5.73|5.64|5.75|5.84|5.9|5.9|5.93|5.9
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.009|-0.054|-0.099|-0.198|-0.098|-0.198|-0.113|-0.094|-0.112|-0.076|-0.067|-0.046|-0.051|-0.061|-0.062|-0.039|0.027|-0.021|-0.024|-0.016|-0.042|-0.024|-0.027|0.109|0.034|0.14|0.049|0.175|0.04|0.018|0.012|0.073|0.087|0.005|0.004|0.113|0.044|-0.037|-0.054|0.033|0.053|0.134|0.057|0.04|0.069|0.045|0.093|0.035|0.032|0.014|-0.032|0.139|0.181|0.207|0.197|0.212|0.063|0.104|0.094|0.155|0.199|0.082|0.092|0.081|0.131|0.08|0.043|0.052|0.096|0.064|0.093|0.1|0.09|0.182|0.161|0.127|0.124|0.198|0.14|0.141|0.097|0.235|0.378|0.317|0.238|0.295|0.392|0.329|0.432|0.42|0.365|0.373|0.323|0.332|0.285|0.284|0.385|0.321|0.386|0.36|0.438|0.348|0.432|0.767|0.735|0.632|0.465|0.525|0.466|0.46|0.481|0.493|0.436|0.103|0.147|0.233|0.333|0.371|0.283|0.255|0.255|0.198|0.329|0.416|0.455|0.534|0.373|0.438|0.536|0.936|0.752|0.649|0.576|0.575|0.503|0.255|0.31|0.28|0.259|0.161|0.211|0.15|0.365|0.457|0.304|0.327|0.661|0.465|0.429|0.449|0.586|0.557|0.516|0.554|0.742|1.263|1.388|1.356|1.221|1.439|1.075|1.076|1.221|1.243|1.688|0.714|0.814|0.982|2.079|1.044|0.927|1.163|1.247|1.018|1.219|1.01|1.168|2.088|1.59|1.42|1.85|2.59|2.17|1.7|1.37|1.38|0.99|0.66|0.67|0.65|0.76|0.96|1.08|0.81|0.79|0.54|0.48|0.46|0.41|0.5|0.53|0.66|0.86|1.31|3.07|3.18|3.3|3.4|3.48|2.54|4.23|3.1|5.22|4.61|3.12|2.68|2.38|1.882|1.6|1.655|1.781|1.6|1.69|1.3|1.31|1.284|1.337|1.566|2.195|2.35|1.524|2.012|1.686|1.697|1.69|1.63|1.533|1.479|1.513|1.362|1.366|1.464|1.544|1.392|1.356|1.344|1.288|1.11|1.518|1.527|1.55|1.527
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.482|-0.369|-0.347|-0.435|-0.301|-0.297|-0.276|-0.325|-0.272|-0.216|-0.246|-0.253|-0.251|-0.225|-0.234|-0.255|-0.273|-0.229|-0.227|-0.24|-0.258|-0.265|-0.28|-0.272|-0.27|-0.241|-0.214|-0.199|-0.212|-0.219|-0.263|-0.244|-0.246|-0.263|-0.218|-0.255|-0.24|-0.215|-0.209|-0.212|-0.18|-0.166|-0.116|-0.15|-0.162|-0.184|-0.167|-0.168|-0.206|-0.164|-0.137|-0.131|-0.068|-0.062|-0.08|-0.115|-0.121|-0.079|-0.079|-0.062|-0.052|-0.097|-0.095|-0.051|-0.06|-0.102|-0.081|-0.073|-0.006|0.007|0.005|-0.005|0.007|-0.001|0.017|0.014|0.013|-0.002|-0.002|-0.003|0.035|0.05|0.114|0.12|0.134|0.1|0.162|0.147|0.153|0.175|0.113|0.189|0.156|0.164|0.123|0.119|0.099|0.116|0.092|0.141|0.153|0.098|0.045|0.063|0.077|0.13|0.105|0.063|0.079|0.046|0.046|0.046|0.047|0.04|0.044|0.041|0.025|0.047|0.038|0.044|0.042|0.043|0.025|0.015|0.011|0.028|0.021|0.019|0.009|-0.013|0.014|0.017|0.023|0.004|0.009|0.001|0.003|-0.026|-0.016|0.007|0.005|0.005|0.001|0.022|0.015|0.018|0.008|0.023|0.02|0.016|0.021|0.019|0.022|0.0625|-0.005|-0.009|-0.023|-0.015|-0.029|-0.012|-0.013|-0.009|0.001|-0.002|-0.006|-0.006|-0.005|0.005|0.004|-0.004|-0.049|-0.043|-0.019|-0.01|-0.01|-0.032|-0.017|-0.024|-0.052|-0.057|-0.027|0.014|0.019|0.001|0.035|0.015|0.02|0.036|0.04|0.026|0.012|0.066|0.054|0.073|0.043|0.057|0.045|0.039|0.054|0.073|0.083|0.052|0.047|0.015|0.022|0.047|0.01|-0.312|-0.271|-0.019|0.025|-0.039|0.014|0.068|0.065|0.122|0.233|0.385|0.4|0.356|0.19|0.152|0.264|0.444|0.504|0.57|0.611|0.64|0.839|0.878|1.113|1.023|1.101|1.124|1.093|1.174|1.115|1.006|0.989|1.036|0.934|0.992|0.996|0.99|0.836|0.868|0.831|0.784|0.747|0.735|0.799|0.658
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.79|2.77|2.91|2.87|2.9|2.93|2.94|2.99|2.9|2.88|2.86|2.86|2.87|2.87|2.88|2.92|2.93|2.94|2.97|3.04|3.13|3.08|3.1|3.2|3.25|3.28|3.26|3.33|3.51|3.5|3.51|3.55|3.6|3.65|3.65|3.65|3.66|3.67|3.68|3.65|3.67|3.66|3.66|3.66|3.67|3.67|3.69|3.7|3.7|3.69|3.7|3.69|3.69|3.71|3.71|3.7|3.69|3.68|3.7|3.73|3.71|3.71|3.71|3.72|3.76|3.73|3.76|3.72|3.73|3.7|3.71|3.7|3.74|3.72|3.68|3.7|3.68|3.65|3.6|3.56|3.45|3.45|3.44|3.42|3.39|3.34|3.33|3.32|3.25|3.2|3.14|3.11|3.07|3.03|3|2.97|2.96|2.93|2.9|2.94|2.9|2.88|2.91|2.85|2.78|2.72|2.73|2.73|2.7|2.69|2.7|2.68|2.7|2.71|2.72|2.69|2.71|2.66|2.68|2.66|2.68|2.68|2.66|2.67|2.66|2.69|2.66|2.69|2.67|2.68|2.67|2.67|2.67|2.68|2.68|2.67|2.67|2.66|2.68|2.68|2.68|2.68|2.67|2.66|2.66|2.67|2.67|2.68|2.71|2.69|2.7|2.7|2.69|2.69|2.7|2.73|2.68|2.69|2.67|2.67|2.66|2.64|2.66|2.68|2.7|2.65|2.72|2.67|2.68|2.66|2.69|2.67|2.66|2.66|2.67|2.7|2.7|2.65|2.68|2.72|2.71|2.71|2.69|2.65|2.61|2.56|2.6|2.59|2.67|2.63|2.73|2.77|2.77|2.77|2.77|2.77|2.76|2.78|2.78|2.79|2.77|2.77|2.77|2.8|2.77|2.77|2.76|2.75|2.71|2.73|2.72|2.74|2.69|2.69|2.75|2.75|2.76|2.75|2.8|2.82|2.88|2.85|2.9|2.96|2.93|2.93|2.9|2.97|2.83|2.95|2.77|2.67|2.69|2.69|2.68|2.69|2.66|2.69|2.71|2.69|2.71|2.68|2.7|2.68|2.69|2.68|2.66|2.65|2.67|2.68|2.85|2.89
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.48|0.46|0.455|0.49|0.455|0.44|0.43|0.42|0.395|0.4|0.405|0.435|0.43|0.395|0.375|0.375|0.355|0.38|0.385|0.39|0.4|0.425|0.4|0.555|0.565|0.595|0.595|0.62|0.625|0.615|0.63|0.645|0.65|0.655|0.655|0.64|0.59|0.57|0.56|0.515|0.54|0.6|0.58|0.475|0.515|0.54|0.585|0.6|0.91|0.915|0.92|0.905|0.9|0.885|0.895|0.905|0.905|0.9|0.9|0.885|0.885|0.875|0.89|0.915|0.915|0.92|0.93|0.93|0.93|0.94|0.95|0.95|0.96|0.95|0.935|0.945|0.945|0.945|0.935|0.94|0.925|0.93|0.92|0.925|0.92|0.94|0.945|0.935|0.915|0.91|0.885|0.87|0.82|0.825|0.84|0.865|0.88|0.88|0.89|0.9|0.89|0.885|0.89|0.895|0.9|0.925|0.925|0.94|0.94|0.94|0.9|0.91|0.9|0.915|0.91|0.965|0.98|0.985|0.99|0.995|0.99|0.99|0.99|0.985|1|1|1|1.01|1.025|1.02|1.025|1.02|1.02|1.015|1|1|1|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.96|0.96|0.96|0.96|0.95|0.94|0.93|0.92|0.93|0.92|0.92|0.93|0.92|0.96|0.96|0.96|0.97|0.97|0.99|0.99|1|0.98|0.98|0.98|0.98|0.99|1.01|1.02|1.03|1.01|1|0.98|0.98|0.95|0.91|0.87|0.86|0.88|0.88|0.89|0.89|0.88|0.95|0.99|1.02|1.02|1.07|1|0.96|0.94|0.92|0.91|0.92|0.91|0.93|0.94|0.94|0.9|0.89|0.87|0.84|0.79|0.79|0.82|0.83|0.82|0.84|0.85|0.86|0.9|0.9|0.9|0.91|0.89|0.88|0.85|0.81|0.84|0.88|0.9|0.94|0.88|0.87|0.82|0.88|0.92|0.93|0.93|0.94|0.93|0.89|0.93|0.94|0.96|0.95|0.96|0.98|0.98|0.98|0.98|0.94|0.98|0.95|0.92|0.9|0.96|0.96|0.96
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|11.9|11.85|11.8|11.82|11.81|11.78|11.75|11.75|11.78|11.81|11.83|11.95|11.95|11.94|11.74|11.86|12.04|11.97|11.87|11.84|12.2|12.35|12.41|12.44|12.49|12.55|12.61|13.25|13.46|13.41|13.47|13.71|13.82|14.23|14.39|14.57|14.85|15.46|15.68|15.8|16.35|16.89|17.08|17.11|17.62|17.71|20.76|20.74|22.5|23.77|24.15|25.9|29.93|14.53|12.87|12.67|12.23|12.08|11.95|10.97|10.73|10.72|10.67|10.52|10.48|10.29|10.24|10.18|10.19|10.14|10.1|10.18|10.16|9.65|9.47|9.34|9.37|9.46|9.49|9.65|9.61|9.74|9.71|9.76|9.79|10|9.39|9.14|9.15|9.08|9.19|9.25|9.64|8.42|7.15|7.13|7.09|7.05|7.22|7|7.02|7.04|7.22|7.23|7.14|7.01|7|6.9|6.88|6.85|6.83|6.85|6.82|6.8|6.77|6.77|6.8|6.76|6.8|6.79|6.8|6.79|6.86|6.87|6.99|7|7|7.02|7|7.05|7.03|7.05|7.09|7.14|7.14|7.14|7.18|7.18|7.16|7.17|7.23|7.24|7.11|7.11|7.04|7|7|7.06|7.06|7.07|7.13|7.14|7.29|7.32||7.47|7.45|7.46|7.52|7.45|7.42|7.39|7.35|7.36|7.29|7.25|7.23|7.16|7.17|7.16|7.16|7.12|7.16|7.17|7.18|7.16|7.31|7.28|7.28|7.25|7.23|7.22|7.14|7.12|7.07|7.25|6.99|7.04|6.83|6.77|6.75|6.75|6.71|6.68|6.73|6.74|6.74|6.73|6.78|6.8|6.77|6.79|6.88|6.97|6.98|6.98|7.22|7.22|7.25|7.11|7.06|6.89|6.88|6.82|6.81|6.83|6.76|6.8|6.49|6.36|6.54|5.83|5.66|4.81|4.79|4.82|4.76|4.74|4.36|4.31|4.26|4.24|4.25|4.25|4.25|4.21|4.21|4.21|4.22|4.17|4.07|4.03|3.85|3.75|3.76|3.83|3.95|3.95|3.98|3.97|3.99|4
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.05|0.04|0.01|0.01|0.02|0.03|0.03|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.03|0.04|0.05|0.03|0.03|0.03|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.06|0.08|0.03|0.03|0.03|0.09|0.06|0.05|0.06|0.06|0.05|0.05|0.08|0.08|0.08|0.08|0.075|0.08|0.09|-0.075|0.055|0.04|0.035|0.045|0.065|0.07|0.075|0.08|0.1|0.075|0.08|0.06|0.07|0.085|0.07|0.08|0.1|0.12|0.13|0.135|0.135|0.13|0.11|0.115|0.125|0.13|0.135|0.15|0.13|0.15|0.135|0.185|0.19|0.195|0.19|0.19|0.185|0.18|0.185|0.195|0.185|-0.0725|0.185|0.185|0.175|0.165|0.16|0.15|0.165|0.175|0.17|0.1455|0.165|0.17|0.185|0.185|0.175|0.17|0.165|0.185|0.19|0.21|0.195|0.2|0.2|0.19|0.195|0.195|0.21|0.21|0.21|0.27|0.245|0.21|0.19|0.17|0.155|0.145|0.13|0.135|0.135|0.13|0.135|0.13|0.115|0.12|0.115|0.1|0.1|0.105|0.12|0.135|0.15|0.155|0.15|0.145|0.115|0.09|0.095|0.09|0.075|0.065|0.1|0.11|0.11|0.11|0.11|0.13|0.06|0.185|0.23|0.26|0.27|0.29|0.3|0.27|0.22|0.22|0.21|0.21|0.21|0.19|0.18|0.15|0.13|0.13|0.13|0.12|0.14|0.16|0.14|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.16|0.15|0.17|0.14|0.14|0.14|0.18|0.19|0.19|0.22|0.23|0.25|0.28|0.33|0.26|0.25|0.25|0.25|0.21|0.29|0.28|0.26|0.26|0.25|0.25|0.25|0.24|0.26|0.25|0.25|0.25|0.25|0.25|0.24|0.21|0.22|0.21|0.21|0.23|0.23|0.21|0.22|0.25|0.27|0.27|0.28|0.28|0.27|0.27|0.26|0.28|0.32|0.32|0.33|0.36|0.38|0.41|0.35|0.34
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.139|0.17|0.118|0.183|0.139|0.127|0.079|0.109|0.139|0.127|0.078|0.072|0.101|0.091|0.085|0.118|0.101|0.139|0.127|0.118|0.152|0.139|0.127|0.157|0.169|0.101|0.139|0.127|0.079|0.101|0.092|0.085|0.079|0.101|0.139|0.127|0.118|0.112|0.101|0.139|0.127|0.118|0.254|0.231|0.255|0.236|0.203|0.277|0.255|0.236|0.281|0.254|0.277|0.255|0.281|0.254|0.231|0.212|0.196|0.203|0.231|0.212|1.217|0.521|0.254|0.304|0.255|0.288|0.487|0.492|0.495|0.554|0.701|0.685|0.731|0.708|0.731|0.66|0.648|0.638|0.629|0.558|0.648|0.723|0.708|0.731|0.701|0.74|0.68|0.685|0.721|0.703|0.688|0.755|0.952|0.914|0.967|0.973|0.956|0.965|0.972|0.978|0.956|0.965|0.879|0.936|0.865|0.918|0.929|0.896|0.908|0.965|0.972|0.978|0.984|1.013|1.22|1.204|1.234|1.238|1.22|1.204|1.192|1.181|1.182|1.22|1.204|1.234|1.238|1.22|1.251|1.234|1.238|1.423|1.437|1.662|1.655|1.69|1.679|1.738|1.704|1.775|1.679|1.716|1.704|1.655|1.73|1.716|1.704|1.655|1.69|1.73|1.716|1.704|1.803|1.934|1.949|1.918|1.916|1.883|1.902|1.918|1.853|2.129|2.189|2.182|2.193|2.265|2.189|2.155|2.133|2.052|2.199|2.138|2.089|1.833|2.052|1.985|2.135|2.176|2.29|2.343|2.322|2.304|2.409|2.595|2.496|2.509|2.519|2.538|2.547|2.555|2.562|2.528|2.547|2.509|2.519|2.448|2.425|2.445|2.415|2.39|2.425|2.496|2.462|2.476|2.527|2.595|2.599|2.695|2.648|2.727|2.795|2.695|2.562|2.608|2.701|2.695|2.648|2.767|2.855|2.882|2.82|2.926|2.981|3.06|3.023|3.207|3.165|3.214|3.21|3.207|3.285|3.214|3.21|3.207|3.205|3.162|3.265|4.055|3.309|3.049|3.561|3.227|3.163|3.162|2.765|2.804|2.602|2.605|2.538|2.462
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.109|11.184|10.952|11.003|11.01|11.151|11.037|11.103|11.087|11.054|10.953|10.973|11.175|11.176|11.228|11.063|10.907|11.081|11.069|11.134|11.302|11.418|11.354|11.251|11.19|11.541|11.96|11.723|11.519|11.516|11.276|11.278|11.277|11.18|11.175|10.956|11.138|10.977|10.843|11.221|11.17|10.864|10.864|10.992|11.02|11.07|11.13|11.727|11.572|11.458|11.366|11.77|11.045|10.992|11.435|11.435|11.71|11.28|11.282|11.461|11.551|11.524|11.226|11.152|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|10.75|10.75|10.75|10.484|10.515|10.62|10.54|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.135|10.135|10.279|10.259|10.181|10.46|10.46|10.171|10.171|10.086|10.038|10.49|10.49|10.49|10.354|10.301|10.96|10.19|10.56|10.64|10.63|10.95|10.97|10.862|10.75|11.13|11.13|11.13|11.15|11.5|11.555|11.555|11.941|12.655|12.655|12.655|12.655|12.655|12.935|12.827|13.494|13.343|13.968|13.968|13.833|13.833|13.138|13.18|13.18|13.091|13.091|13.3|13.3|13.05|13.05|13.05|13.05|13.05|12.72|13|13|13|13|13.35|12.85|13.65|13.35|13.35|13.35|13.35|13.8|13.8|12.76|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|14.15|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|14|14.2|14.55|14.55|14.55|14.45|14.45|14.6|14.6|14.66|14.66|13.9|14.051|14.052|14.053|14.049|14.3|14.299|14|13.999|13.999|14|13.999|13.95|13.401|13.202|||||||14.448|12.9|12.899|12.002|12.15|12.099|12.248|12.248||12.901||12.398|12.15|||11.92|11.948|11.901|11.901|11.902|11.951|12.05|11.948|11.949|11.6|12.152|||||||11.198|11.2|11.12|11.26||11.75|11.73|10.997|11
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.331|-0.293|-0.206|-0.349|-0.311|-0.282|-0.245|-0.255|-0.243|-0.2|-0.186|-0.155|-0.186|-0.175|-0.167|-0.187|-0.19|-0.186|-0.186|-0.204|-0.198|-0.177|-0.168|-0.159|-0.147|-0.137|-0.146|-0.153|-0.171|-0.174|-0.171|-0.161|-0.17|-0.171|-0.178|-0.175|-0.169|-0.161|-0.161|-0.147|-0.144|-0.134|-0.132|-0.12|-0.117|-0.11|-0.103|-0.129|-0.134|-0.087|-0.021|-0.004|-0.015|-0.004|0.016|0.007|-0.002|0.01|0.025|0.005|0.004|-0.009|-0.005|-0.019|-0.016|-0.025|-0.04|-0.05|0.015|0.025|0.028|0.028|0.037|0.026|0.026|0.032|0.037|0.048|0.051|0.047|0.087|0.118|0.12|0.143|0.182|0.195|0.213|0.202|0.206|0.209|0.202|0.228|0.201|0.216|0.171|0.167|0.16|0.162|0.143|0.183|0.199|0.183|0.234|0.22|0.244|0.25|0.187|0.144|0.15|0.15|0.157|0.16|0.202|0.185|0.174|0.187|0.199|0.204|0.199|0.208|0.211|0.198|0.175|0.147|0.163|0.17|0.133|0.129|0.122|0.187|0.189|0.125|0.124|0.073|0.056|0.035|0.056|0.03|0.062|0.084|0.078|0.086|0.105|0.11|0.108|0.101|0.115|0.133|0.128|0.149|0.192|0.196|0.106|0.071|0.07|0.039|0.038|0.032|0.009|0.041|0.045|0.038|0.036|0.031|0.038|0.041|0.031|0.046|0.044|0.016|0.047|0.031|0.03|0.029|0.019|0.016|0.05|0.155|0.143|0.153|0.216|0.198|0.194|0.222|0.229|0.199|0.173|0.204|0.217|0.165|0.218|0.257|0.25|0.25|0.252|0.246|0.271|0.238|0.254|0.407|0.438|0.469|0.451|0.521|0.44|0.427|0.492|0.194|0.218|0.309|0.618|0.631|1.071|1.005|1.043|0.719|0.861|0.927|0.683|0.683|0.637|0.507|0.671|0.551|0.72|0.745|0.706|0.881|0.965|1.222|1.428|1.33|1.519|1.447|1.36|1.433|1.395|1.419|1.358|1.466|1.466|1.505|1.509|1.402|1.529|1.456|1.334|1.297|1.237|1.289|1.252|1.104
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.049|0.061|0.004|-0.085|-0.008|-0.045|0.004|0.031|0.031|0.035|0.047|0.167|0.084|0.071|0.068|0.055|0.056|0.06|0.054|0.044|0.027|0.043|0.078|0.106|0.111|0.173|0.16|0.095|0.044|0.043|0.004|0.009|0.026|0.017|0.02|0.023|0.013|0.033|0.029|0.069|0.076|0.071|0.1|0.189|0.174|0.145|0.169|0.142|0.189|0.207|0.213|0.31|0.403|0.358|0.342|0.333|0.333|0.323|0.314|0.368|0.373|0.366|0.275|0.191|0.244|0.2|0.212|0.12|0.212|0.176|0.163|0.138|0.239|0.254|0.294|0.312|0.294|0.337|0.37|0.366|0.397|0.55|0.645|0.614|0.596|0.602|0.608|0.592|0.628|0.594|0.644|0.651|0.655|0.57|0.598|0.683|0.717|0.665|0.756|0.803|0.799|0.774|0.856|1.07|1.074|0.972|0.996|0.862|0.682|0.642|0.735|0.778|0.971|0.966|1.033|1.004|1.219|1.27|1.295|1.381|1.332|1.324|1.33|1.307|1.34|1.402|1.521|1.496|1.306|1.649|1.63|1.458|1.276|1.204|1.2|1.033|0.942|0.775|1.105|1.219|1.203|1.288|1.582|1.479|1.435|1.503|1.651|1.521|1.51|1.595|1.545|1.472|1.59|1.44|1.661|2.216|2.412|2.559|2.618|2.523|2.696|2.902|2.832|2.638|2.885|2.608|3.194|2.917|3.681|3.096|2.937|2.606|3.014|3.241|3.579|3.536|3.612|4.21|4.4|4.01|4.5|3.66|3.07|3.43|3.49|3.98|3.55|3.02|2.65|2.52|2.61|2.93|2.83|2.31|1.81|1.7|1.59|1.47|1.35|1.79|2.1|2.21|2.16|2.16|2.84|2.6|3.35|3.21|3.64|3.42|4.7|4.88|6.2|5.79|4.79|4.35|3.9|3.97|3.53|3.38|3.57|3.65|3.29|3.19|3.04|3.014|3.256|3.285|3.563|4.024|3.389|3.625|2.903|2.719|2.904|2.482|2.78|2.483|2.408|2.719|2.632|2.495|2.604|2.801|1.716|1.715|1.501|1.473|1.464|1.54|1.761|1.694
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.378|-0.364|-0.266|-0.38|-0.311|-0.283|-0.241|-0.275|-0.25|-0.219|-0.205|-0.205|-0.184|-0.187|-0.177|-0.192|-0.21|-0.221|-0.204|-0.187|-0.19|-0.174|-0.156|-0.169|-0.145|-0.18|-0.167|-0.174|-0.186|-0.171|-0.176|-0.164|-0.165|-0.183|-0.191|-0.2|-0.188|-0.163|-0.164|-0.165|-0.157|-0.132|-0.135|-0.117|-0.11|-0.127|-0.105|-0.13|-0.136|-0.123|-0.046|-0.026|-0.013|-0.023|-0.054|-0.02|-0.015|-0.018|-0.019|-0.002|-0.01|0.001|-0.042|-0.033|-0.032|-0.033|-0.042|-0.043|0.019|0.012|0.018|0.022|0.031|0.034|0.038|0.047|0.029|0.06|0.049|0.047|0.083|0.109|0.14|0.145|0.177|0.19|0.229|0.21|0.211|0.217|0.213|0.245|0.214|0.234|0.158|0.172|0.175|0.17|0.156|0.178|0.18|0.188|0.21|0.205|0.214|0.219|0.18|0.136|0.144|0.122|0.128|0.141|0.166|0.156|0.166|0.193|0.173|0.195|0.211|0.225|0.223|0.198|0.197|0.156|0.159|0.176|0.153|0.147|0.134|0.206|0.213|0.128|0.145|0.105|0.084|0.063|0.079|0.062|0.082|0.099|0.093|0.107|0.142|0.134|0.139|0.134|0.112|0.235|0.146|0.179|0.221|0.193|0.149|0.122|0.093|0.052|0.053|0.016|0.023|0.074|0.085|0.064|0.079|0.091|0.117|0.191|0.176|0.196|0.204|0.063|0.075|0.066|0.066|0.089|0.093|0.071|0.092|0.117|0.052|0.065|0.19|0.433|0.481|0.533|0.579|0.475|0.427|0.512|0.503|0.448|0.586|0.624|0.615|0.589|0.58|0.595|0.613|0.535|0.543|0.771|0.866|0.865|0.779|0.999|1.106|1.02|1.156|0.774|0.951|1.09|2.228|2.53|3.724|3.349|2.075|1.549|1.613|1.479|1.214|1.036|0.887|0.98|1.089|1.102|1.166|1.106|1.087|1.059|1.257|1.514|1.62|1.881|1.724|1.67|1.571|1.619|1.57|1.674|1.569|1.649|1.592|1.597|1.639|1.667|1.607|1.594|1.553|1.515|1.568|1.627|1.39|1.736
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.495|0.48|0.545|0.55|0.53|0.505|0.54|0.51|0.495|0.485|0.49|0.48|0.49|0.465|0.455|0.405|0.4|0.39|0.43|0.42|0.41|0.45|0.445|0.555|0.56|0.655|0.66|0.695|0.69|0.67|0.65|0.705|0.7|0.72|0.685|0.67|0.6|0.59|0.58|0.53|0.6|0.66|0.565|0.405|0.475|0.515|0.49|0.59|0.94|0.97|0.99|0.985|0.98|0.97|0.985|0.98|0.98|0.98|0.975|0.98|0.975|0.97|0.985|1|1|1.005|1|1|1.015|1.015|1.015|1.005|1.02|1.02|1.01|1.015|1.015|1.005|1.01|0.99|0.975|0.99|0.985|0.98|0.98|0.995|0.995|0.995|0.985|0.98|0.96|0.965|0.935|0.955|0.945|0.945|0.95|0.95|0.94|0.94|0.95|0.945|0.985|0.98|0.96|0.98|0.98|1|1.005|1.02|1.01|1|1|1.015|1.01|1.045|1.055|1.075|1.1|1.12|1.095|1.1|1.12|1.1|1.125|1.105|1.08|1.1|1.14|1.135|1.13|1.08|1.1|1.075|1.055|1.05|1.05|1.02|1.02|1.02|1.03|1.02|1.03|1.03|1.04|1.03|0.99|1.04|1.07|1.04|1.08|1.07|1.12|1.12|1.12|1.11|1.11|1.08|1.06|1.07|1.09|1.05|1.07|1.07|1.1|1.08|1.12|1.13|1.07|1.13|1.18|1.15|1.14|1.13|1.15|1.11|1.1|1.06|0.98|0.96|0.95|0.99|1|0.94|1.01|0.88|1.03|1.16|1.24|1.2|1.33|1.2|1.09|1.11|1.09|1.11|1.13|1.08|1.05|1.03|1.03|1.02|0.99|0.98|0.99|0.96|0.94|0.94|0.92|0.87|0.89|0.89|0.87|0.87|0.9|0.91|0.98|0.97|0.96|0.9|0.84|0.81|0.97|0.82|0.92|0.92|0.86|0.88|0.98|1.22|1.28|1.18|1.23|1.25|1.15|1.2|1.24|1.21|1.23|1.3|1.37|1.35|1.38|1.45|1.39|1.44|1.4|1.33|1.27|1.36|1.4|1.37
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.94|0.97|1.041|1.119|1.16|1.27|1.27|1.231|1.211|1.211|1.249|1.34|1.3|1.26|1.036|1.01|1|0.959|0.971|0.961|0.951|0.949|0.949|0.95|0.95|0.93|0.95|0.97|0.989|0.989|0.98|0.96|0.99|0.99|0.93|0.91|0.999|1.081|0.989|0.95|0.919|0.88|0.82|0.75|0.7|0.68|0.75|0.64|0.67|0.69|0.71|0.71|0.65|0.62|0.55|0.41|0.4|0.391|0.351|0.36|0.35|0.32|0.349|0.38|0.35|0.349|0.359|0.34|0.349|0.35|0.35|0.351|0.35|0.35|0.351|0.35|0.35|0.35|0.35|0.36|0.359|0.36|0.36|0.36|0.38|0.38|0.32|0.32|0.34|0.38|0.38|0.309|0.29|0.289|0.29|0.3|0.3|0.3|0.35|0.35|0.34|0.35|0.35|0.3|0.3|0.301|0.3|0.29|0.29|0.29|0.27|0.3|0.301|0.299|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.289|0.3|0.3|0.299|0.3|0.31|0.311|0.3|0.33|0.29|0.269|0.271|0.27|0.26|0.25|0.261|0.25|0.25|0.25|0.239|0.251|0.28|0.27|0.281|0.271|0.271|0.289|0.29|0.292|0.28|0.29|0.28|0.29|0.289|0.29|0.299|0.3|0.299|0.299|0.289|0.299|0.299|0.299|0.276|0.28|0.279|0.269|0.279|0.279|0.27|0.25|0.25|0.25|0.239|0.23|0.229|0.22|0.24|0.239|0.24|0.269|0.27|0.249|0.28|0.279|0.279|0.28|0.259|0.249|0.26|0.31|0.299|0.319|0.319|0.299|0.309|0.32|0.339|0.338|0.339|0.329|0.33|0.339|0.349|0.349|0.369|0.399|0.339|0.349|0.329|0.329|0.309|0.3|0.279|0.269|0.28|0.229|0.23|0.219|0.179|0.19|0.191|0.2|0.199|0.13|0.09|0.07|0.18|0.3|0.34|0.34|0.4|0.4|0.4|0.41|0.41|0.418|0.41|0.41|0.41|0.44|0.45|0.35|0.35|0.351|0.349|0.37|0.401|0.4|0.4|0.399
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|10.44|10.38|10.38|10.1|10.8|10.57|10.09|10.26|10.5|10.83|10.28|10.62|10.6|11.63|11.2|11.14|11|10.87|10.43|10.85|10.51|10.26|10.17|10.49|10.8|10.67|10.8|10.89|10.86|10.97|10.74|10.25|10.71|11.08|11.55|11.92|11.68|12.32|12.62|12.94|12.97|13.01|13.96|12.58|12.66|13.58|14.68|15.24|14.35|15.17|15.57|15.87|16.31|12.95|11.25|10.41|9.91|10.07|10.08|9.81|8.88|8.77|8.88|8.81|8.71|8.75|8.4|8.82|8.85|8.45|8.48|9|8.96|8.92|8.5|8.16|7.94|8.18|8.16|8.26|7.85|8.11|8.04|7.96|8.05|8.24|8.02|7.7|7.69|7.68|7.67|8.08|8.48|7.24|6.54|6.59|6.47|6.38|6.63|5.84|5.97|5.89|5.46|5.85|6.14|6.4|6.07|6.4|6.35|6.03|6.07|6.19|6.05|5.98|6.04|6.17|6.02|6.19|6.24|6.17|6.2|6.23|6.17|6.11|6.07|5.92|5.91|5.99|6.41|6.28|6.13|6.04|6.35|6.21|6.12|5.69|5.73|5.95|5.73|5.77|5.68|5.83|5.8|5.9|5.87|5.74|5.71|5.48|5.76|5.78|5.9|5.84|5.99|6.13||6.13|6.21|6.23|6.11|6.18|6.04|6.28|6.069|6.159|6.075|6.045|6.116|6.048|5.902|6.015|6.098|5.956|6.046|5.999|5.914|5.886|5.878|6.705|6.127|6.221|6.346|6.603|6.727|6.793|6.713|6.949|6.77|6.778|6.447|6.4|6.383|6.42|6.469|6.413|6.298|6.371|6.322|6.337|6.346|6.299|6.211|6.214|6.277|6.337|6.332|6.381|6.705|6.706|6.706|6.688|6.568|6.801|6.891|6.341|6.18|6.517|6.177|6.305|6.454|6.941|6.644|7.077|6.096|5.762|5.557|5.756|5.725|5.359|5.125|5.065|4.995|4.958|5.159|5.005|5.217|5.198|5.115|5.279|5.278|5.435|5.415|5.386|3.88|3.301|3.389|3.855|3.456|3.31|4.026|4.051|3.957|4.2
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.683|1.702|1.565|1.576|1.641|1.667|1.629|1.562|1.632|1.707|1.618|1.631|1.724|1.729|1.726|1.665|1.653|1.686|1.657|1.759|1.724|1.701|1.72|1.758|1.79|1.714|1.807|1.757|1.663|1.689|1.671|1.652|1.62|1.654|1.569|1.573|1.576|1.617|1.646|1.594|1.579|1.649|1.637|1.681|1.606|1.603|1.614|1.645|1.678|1.764|1.835|1.713|1.812|1.865|1.918|1.752|1.907|1.873|1.812|1.682|1.675|1.743|1.831|1.996|1.93|2.019|2.044|2.049|2.249|2.316|2.302|2.344|2.394|2.369|2.397|2.382|2.378|2.394|2.467|2.405|2.465|2.575|2.59|2.617|2.698|2.576|2.633|2.76|2.735|2.736|2.745|2.697|2.733|2.761|2.812|2.82|2.802|2.759|2.882|2.758|2.622|2.687|2.689|2.733|2.673|2.726|2.415|2.439|2.603|2.562|2.613|2.625|2.675|2.671|2.659|2.699|2.809|2.7|2.676|2.846|2.726|2.645|2.726|2.638|2.596|2.631|2.607|2.655|2.732|2.802|2.834|2.66|2.756|2.619|2.618|2.596|2.586|2.617|2.869|2.873|2.934|3.068|3.122|3.194|3.235|3.392|3.472|3.395|3.507|3.374|3.474|3.528|3.539|3.615|3.136|3.062|2.992|3.37|3.558|3.585|3.734|3.884|3.909|3.906|4.154|4.02|4.127|4.108|4.103|4.5||4.55|4.55|4.6||4.6|4.5|4.6|4.65|4.66|4.65|4.67|4.76|4.77|4.77|4.78|4.8|4.75|4.8|4.61|4.67|4.65|4.55|4.55|4.5|4.45|4.45|4.51|4.5|4.45|4.52|4.45|4.53|4.645|4.605|4.705|4.568|4.564|4.669|4.823|4.797|4.806|4.787|4.752|4.536|4.558|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.52|4.58|4.6|4.63|4.39|4.6|4.65|4.7|4.64|4.62|4.59|4.64|4.6|4.64|4.65|4.6|4.66|4.65|4.64|4.57|4.57|4.56|4.55|4.54|4.56|4.52
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|15.555|15.65|15.47|15.395|15.174|15.37|15.305|15.34|15.23|15.27|15.425|15.39|15.47|15.15|15.17|14.945|14.19|14.245|14.335|14.625|14.185|14.39|14.06|14.085|14.195|14.42|14.35|14.29|14.115|13.875|13.795|13.785|13.81|13.745|13.675|13.48|13.33|13.38|13.68|13.72|13.95|13.545|13.1|13.28|13.23|12.9|12.82|12.72|12.62|12.73|12.97|13.01|13.03|12.63|12.48|12.54|12.29|12.47|12.31|12.225|11.92|11.9|11.935|11.8|11.665|11.425|11.355|11.235|11.135|11.13|11.165|11.28|11.12|10.955|10.93|11.01|10.99|11.03|11.075|11.08|10.97|11.07|11.165|11.28|11.32|11.33|11.335|11.36|11.44|11.4|11.48|11.595|11.25|11.22|11.17|11.15|11.36|11.48|11.72|11.22|11.035|10.7|10.64|10.685|10.74|10.63|10.585|10.615|10.81|10.735|10.895|10.62|10.47|10.48|10.295|9.955|9.875|9.885|10.125|9.995|10.185|9.955|9.99|9.43|9.45|9.205|9.17|9.34|9.31|9.515|10.075|9.29|8.9|8.76|8.42|8.33|8.21|8.13|8.08|8.06|8.385|8.01|8.05|7.835|7.93|8.01|7.72|7.92|7.734|7.49|7.29|7.273|7.198|7.139|7.148|7.15|7.2|7.09|7.02|7.235|7.19|7.255|7.23|7.23|7.22|7.29|7.315|7.44|7.555|7.608|7.591|7.616|7.61|7.735|7.4|7.38|7.43|7.47|7.43|7.37|7.54|7.62|7.78|7.815|7.845|7.97|8.17|7.81|8.1|8.04|8.39|8.477|8.82|8.88|9.045|9.055|9.12|8.792|9.32|9.34|9.25|9.38|9.58|9.67|9.879|10.079|10.129|9.78|10.12|9.96|9.91|9.924|9.94|10.06|10.24|10.328|10.534|10.626|10.582|10.44|10.454|10.655|10.762|10.894|10.76|11.514|12.4|11.965|12.38|12.635|12.645|12.685|12.738|12.691|12.61|12.596|12.577|12.564|12.583|12.555|12.57|12.585|12.525|12.438|12.47|12.449|12.345|12.456|12.52|12.533|12.67|12.67
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.59|3.59|3.64|3.54|3.55|3.64|3.54|3.54|3.45|3.44|3.4|3.54|3.55|3.67|3.63|3.67|3.69|3.62|3.64|3.61|3.56|3.49|3.53|3.47|3.5|3.5|3.48|3.48|3.48|3.48|3.43|3.43|3.46|3.39|3.35|3.36|3.44|3.56|3.53|3.39|3.59|3.48|3.34|3.33|3.26|3.24|3.11|3.11|3.18|3.2|3.2|3.2|3.2|3.21|3.17|3.15|3.13|3.1|3.1|3.1|3.1|3.15|3.16|3.13|3.1|3.07|3.02|2.99|2.98|3.01|3.01|2.98|2.99|2.99|2.97|3.01|3.05|3.04|3.09|3.12|3.13|3.57|3.56|3.57|3.56|3.58|3.59|3.57|3.58|3.56|3.59|3.57|3.6|3.62|3.66|3.65|3.68|3.67|3.71|3.67|3.65|3.62|3.61|3.64|3.62|3.62|3.61|3.6|3.6|3.57|3.58|3.59|3.52|3.48|3.47|3.59|3.64|3.61|3.66|3.77|3.98|3.97|3.97|3.91|3.94|3.95|4|3.98|4.03|4|3.92|4.05|3.94|3.97|3.94|3.67|3.64|3.79|3.93|3.9|4|4.06|4.05|3.99|4.01|4.02|4.17|4.22|4.2|4.34|4.59|4.59|4.51|4.59|4.53|4.52|4.59|4.56|4.56|4.59|4.52|4.52|4.67|4.52|4.64|4.6|4.52|4.62|4.52|4.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3|3|3|3|3|3|2.93|2.95|2.95|2.95|2.95|2.95|2.98|2.98|2.98|2.96|2.96|2.96|2.96|2.97|2.95|2.95|2.95|2.95|2.93|2.98|3.02|3|3|3|3|3|3|3|3|3||2.95|||2.85|2.9|||2.95||3.05|2.95|||||||2.85|||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.08|4.1|4.07|3.86|3.99|3.58|3.65|3.56|3.6|3.58|3.39|3.45|3.6|3.5|3.43|3.4|3.35|3.25|3.12|3.21|3.2|3.16|3.25|3.17|3.2|3.13|3.16|3.18|3.3|3.21|3.32|3.34|3.36|3.3|3.17|3.3|3.32|3.43|3.3|3.31|3.29|3.32|3.2|3.15|3|3.01|2.78|2.87|2.87|2.78|2.89|2.9|2.82|2.73|2.75|2.79|2.99|2.94|2.99|3.05|2.99|3.25|3.02|2.97|3.2|2.83|3.04|3.02|2.91|3.07|3.15|3.19|3.48|3.55|3.57|3.6|3.71|3.76|3.81|3.8|3.81|3.8|4.03|3.7|3.85|3.79|3.95|3.86|3.64|3.96|3.94|4.01|4.05|4.22|4.2|4.32|4.38|4.41|4.32|4.32|4.44|4.47|4.54|4.5|4.6|4.54|4.62|4.55|4.44|4.44|4.5|4.55|4.6|4.67|4.92|4.94|4.94|4.93|5.07|4.9|4.9|4.87|4.88|4.8|4.8|4.77|4.82|4.79|4.85|4.81|4.93|4.76|4.84|5.13|5.04|4.98|4.99|5.11|5.17||||5.24|5.26|5.32|5.38|5.35|5.38|5.38|5.42|5.43|5.46|5.45|5.41|5.39|5.1|5.1|5.44|5.5|5.38|5.4|5.24|5.23|5.25|5.2|5.21|5.19|5.2|5.19|5.22|5.23|5.19|5.16|5.2|5.2|5.13|5.05|5|5|4.98|4.95|5.03|5.02|4.95|4.91|4.9|4.99|5.14|5.54|5.34|5.33|5.36|5.48|5.54|5.47|5.514|5.431|5.319|5.318|5.196|4.97|4.949|4.847|4.776|5.011|4.939|4.919|7.764|7.636|7.493|6.508|6.333|6.116|6.108|5.967|4.555|4.483|5.28|5.135|4.859|5.075|5.256|5.276|5.284|5.297|5.307|5.736|5.738|5.606|5.796|5.802|5.858|5.912|5.905|5.956|6.017|5.954|5.98|6.004|5.867|5.87|5.882|5.905|5.926|5.899|5.91|5.94|5.887|5.665|5.672|5.409|5.726
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|10.64|10.63|10.7|10.64|10.46|10.28|10.32|10.46|10.45|9.95|10.1|10.24||10.15|10.4|10.25|9.75|9.95|10.16|10.2|9.9|10|9.5|9.75|9.8|9.95|9.85|10.15|9.97|10.01|9.65|9.6|10.03|9.87|10.01|9.31|9.24|8.82|8.81|8.88|9.14|9.08|8.88|8.52|8.7|8.2|7.42|7.5|7.75|7.99|8.4|8.42|8.85|8.5|8.05|7.59|8|8.4|8.55|8.7|8.85|9|9.4|9.59|9.25|9.05|9.4|8.9|8.9|9.2|9.3|9.4|8.66|8.25|8.3|8.1|8.2|8.4|8.3|8|8.2|8.5|8.95|9.35|9.25|9.34|9.5|9.5|9.43|10.8|11|11.2|11.45|11|10.91|10.8|10.82|10.84|10.95|9.75|9.44|9.45|10|10|9.5|8.9|9|8.9|8.93|8.7|8.14|7.81|7.32|7.77|7.71|7.93|8.25|7.71|8.64|9.03|9.41|9.58|9|8.54|8.85|9.2|8.85|9.69|8.49|7.8|8.36|6.23|7.13|6.09|5.18|4.57|4.69|4.95|5.22|5.41|5.49|5.95|6.26|5.91|5.84|5.54|5.53|5.53|5.67|5.57|5.61|5.86|6.01|6.12|6.29|6.04|5.97|5.65|5.8|5.89|6|6.15|6.25|6.72|6.84|6.92|7.06|7.25|7.34|7.15|7|7.17|7.4|7.69|7.62|7.64|7.51|7.81|8.16|8.39|8.41|9.04|9.25|9.59|9.73|9.93|10.07|9.83|9.98|9.83|9.79|10.05|9.93|9.8|9.57|9.99|9.37|9.21|9.27|9.26|9.43|9.55|9.51|9.56|10.68|11.27|11.86|11.29|11.08|10.76|10.15|10.24|10.58|10.24|9.96|10.37|10.16|9.86|8.3|8.33|8.39|8.68|8.09|7.95|7.9|8.12|7.86|7.9|8.47|8.8|8.76|8.75|8.71|8.87|8.84|8.76|8.72|8.77|8.8|8.79|8.47|8.24|8.4|8.47|8.33|8.57|8.77|8.76|8.49|8.6|8.71|8.28
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.952|0.879|0.947|0.926|0.921|0.851|0.89|0.728|0.645|0.613|0.641|0.581|0.7|0.678|0.709|0.709|0.724|0.621|0.726|0.721|0.668|0.682|0.669|0.645|0.633|0.716|0.621|0.726|0.717|0.609|0.618|0.54|0.572|0.599|0.508|0.512|0.56|0.484|0.598|0.585|0.661|0.727|0.622|0.642|0.645|0.647|0.453|0.49|0.488|0.565|0.669|0.743|0.642|0.544|0.643|0.476|0.505|0.516|0.502|0.497|0.386|0.375|0.428|0.564|0.579|0.569|0.564|0.508|0.492|0.492|0.411|0.448|0.476|0.492|0.484|0.452|0.512|0.465|0.456|0.455|0.407|0.375|0.346|0.363|0.387|0.422|0.434|0.399|0.359|0.415|0.454|0.429|0.346|0.373|0.325|0.318|0.315|0.307|0.332|0.34|0.375|0.374|0.404|0.391|0.38|0.33|0.306|0.285|0.282|0.294|0.314|0.313|0.303|0.319|0.35|0.333|0.336|0.335|0.435|0.459|0.403|0.38|0.343|0.306|0.301|0.317|0.302|0.347|0.399|0.359|0.372|0.274|0.306|0.297|0.251|0.246|0.241|0.22|0.215|0.234|0.23|0.23|0.25|0.254|0.254|0.254|0.238|0.25|0.27|0.25|0.266|0.276|0.254|0.249|0.268|0.25|0.27|0.238|0.242|0.25|0.274|0.242|0.262|0.285|0.301|0.299|0.262|0.262|0.234|0.262|0.254|0.254|0.226|0.271|0.29|0.265|0.24|0.243|0.206|0.242|0.274|0.305|0.303|0.274|0.27|0.25|0.293|0.298|0.262|0.258|0.262|0.27|0.27|0.322|0.336|0.356|0.367|0.322|0.278|0.309|0.294|0.278|0.238|0.215|0.242|0.225|0.26|0.247|0.29|0.226|0.226|0.254|0.277|0.282|0.234|0.222|0.293|0.271|0.269|0.296|0.247|0.222|0.173|0.173|0.204|0.196|0.193|0.195|0.292|0.359|0.391|0.359|0.395|0.474|0.337|0.379|0.404|0.429|0.48|0.515|0.537|0.553|0.609|0.66|0.697|0.814|0.802|0.736|0.589|0.645|0.689|0.72
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.601|0.584|0.643|0.6|0.62|0.677|0.747|0.627|0.572|0.554|0.615|0.543|0.622|0.598|0.599|0.618|0.694|0.497|0.576|0.586|0.565|0.61|0.64|0.576|0.558|0.677|0.57|0.541|0.571|0.511|0.55|0.481|0.521|0.549|0.488|0.467|0.428|0.44|0.403|0.434|0.495|0.627|0.432|0.413|0.391|0.464|0.358|0.345|0.411|0.411|0.417|0.49|0.467|0.464|0.578|0.518|0.556|0.565|0.655|0.659|0.686|0.693|0.713|0.808|0.862|0.886|0.839|0.818|0.844|0.737|0.647|0.801|0.803|0.848|0.841|0.839|0.91|0.848|0.901|0.862|0.679|0.673|0.704|0.682|0.764|0.691|0.698|0.713|0.621|0.653|0.71|0.678|0.622|0.658|0.504|0.505|0.534|0.482|0.493|0.543|0.53|0.52|0.545|0.639|0.558|0.478|0.503|0.465|0.448|0.439|0.462|0.416|0.451|0.47|0.447|0.458|0.431|0.498|0.479|0.506|0.418|0.446|0.438|0.348|0.348|0.306|0.326|0.356|0.412|0.397|0.519|0.395|0.405|0.376|0.342|0.338|0.327|0.28|0.237|0.223|0.212|0.189|0.212|0.229|0.228|0.264|0.205|0.269|0.321|0.323|0.364|0.378|0.382|0.407|0.463|0.314|0.331|0.331|0.257|0.379|0.31|0.251|0.252|0.256|0.242|0.249|0.198|0.214|0.195|0.226|0.274|0.135|0.088|0.131|0.154|0.119|0.113|0.123|0.121|0.233|0.198|0.283|0.317|0.219|0.252|0.258|0.226|0.311|0.407|0.407|0.434|0.485|0.396|0.424|0.428|0.456|0.483|0.437|0.398|0.389|0.424|0.41|0.415|0.372|0.416|0.386|0.401|0.334|0.344|0.329|0.391|0.394|0.471|0.492|0.54|0.545|0.557|0.58|0.614|0.625|0.576|0.533|0.536|0.526|0.55|0.608|0.603|0.655|0.551|0.639|0.706|0.704|0.763|0.865|0.723|0.775|0.822|0.909|0.928|0.983|1.001|1.025|1.099|1.13|1.209|1.408|1.388|1.292|1.19|1.299|1.401|1.408
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.035|-0.024|-0.011|-0.002|-0.018|-0.001|0.005|0.007|0.016|0.01|0.011|0.011|0.015|0.017|0.016|0.015|0.012|0.006|0.006|0.01|0.011|0.006|0.01|0.012|0.017|0.004|0.005|0.001|0.002|0.001|0.002|-0.005|0.014|0.011|-0.011|0.009|0.012|0.018|0.042|0.012|0.022|0.011|0.023|0.033|0.048|0.044|0.016|-0.014|-0.021|-0.021|-0.016|-0.005|-0.018|0.011|-0.007|0.008|0.007|0.015|0.033|0.034|0.017|0.028|0.051|0.06|0.068|0.07|0.08|0.076|0.072|0.079|0.071|0.066|0.071|0.07|0.064|0.062|0.074|0.071|0.086|0.085|0.091|0.09|0.086|0.087|0.086|0.092|0.087|0.091|0.085|0.084|0.091|0.076|0.082|0.075|0.073|0.076|0.071|0.081|0.089|0.092|0.091|0.095|0.1|0.101|0.095|0.095|0.087|0.087|0.098|0.096|0.095|0.1|0.102|0.102|0.095|0.101|0.101|0.107|0.117|0.115|0.118|0.116|0.113|0.113|0.123|0.131|0.131|0.13|0.14|0.149|0.135|0.133|0.125|0.148|0.128|0.135|0.119|0.116|0.129|0.128|0.129|0.092|0.069|0.046|0.048|0.048|0.049|0.044|0.043|0.03|0.089|0.082|0.074|0.091|0.097|0.097|0.098|0.098|0.098|0.097|0.101|0.101|0.101|0.1|0.099|0.103|0.102|0.101|0.103|0.1|0.1|0.102|0.101|0.1|0.1|0.093|0.093|0.099|0.099|0.1|0.102|0.105|0.108|0.103|0.104|0.104|0.109|0.103|0.108|0.11|0.118|0.111|0.119|0.123|0.12|0.12|0.121|0.119|0.117|0.117|0.112|0.132|0.132|0.136|0.136|0.132|0.132|0.135|0.138|0.135|0.137|0.14|0.142|0.12|0.13|0.144|0.15|0.152|0.142|0.141|0.142|0.133|0.137|0.143|0.145|0.132|0.141|0.151|0.146|0.157|0.16|0.15|0.165|0.165|0.159|0.171|0.169|0.16|0.18|0.178|0.18|0.185|0.198|0.2|0.204|0.205|0.21|0.216|0.211|0.23|0.234|0.245
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|8.115|8.985|7.41|7.36|7.2|7.39|7.22|7.04|7.04|6.915|6.985|7.145|7.285|7.17|7.395|7.465|7.24|7.265|7.155|7.18|7.26|7.15|7.05|7.155|7.185|7.255|7.32|7.315|7.31|7.165|7.05|6.96|6.98|6.98|7.085|6.975|6.83|6.785|6.88|6.8|7.015|6.88|6.655|6.37|6.27|6.305|6.065|6.185|6.255|6.38|6.645|6.72|6.67|6.595|6.455|6.24|6.32|6.47|6.535|6.56|6.63|6.82|6.885|6.95|6.835|6.835|6.75|6.55|6.61|6.535|6.615|6.705|6.69|6.64|6.595|6.705|6.74|6.69|6.67|6.7|6.61|6.66|6.55|6.615|6.54|6.765|6.815|6.715|6.72|6.735|6.805|7.035|6.895|7.01|7.12|7.33|7.14|7.095|7.405|6.47|6.22|6.16|6.21|6.08|6.09|6.095|6.29|6.18|6.11|6.03|6.135|6.05|5.77|5.755|5.86|6.09|6.11|5.935|6.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.12|0.116|0.11|0.012|0.055|0.083|0.159|0.047|0.023|0.086|0.081|0.086|0.153|0.144|0.121|0.094|0.19|0.127|0.096|0.064|0.114|0.128|0.126|0.275|0.367|0.313|0.39|0.298|0.198|0.141|0.116|0.14|0.16|0.168|0.162|0.211|0.168|0.193|0.258|0.245|0.212|0.212|0.233|0.339|0.397|0.393|0.454|0.411|0.505|0.514|0.411|0.539|0.604|0.684|0.498|0.501|0.524|0.554|0.598|0.652|0.684|0.635|0.463|0.407|0.419|0.38|0.425|0.28|0.421|0.386|0.402|0.566|0.562|0.514|0.553|0.622|0.495|0.59|0.688|0.586|0.548|0.763|0.858|0.835|0.784|0.806|0.831|0.796|0.796|0.705|0.842|0.944|0.907|0.891|0.786|0.79|0.846|0.827|0.927|1.051|1.013|1.03|1.04|1.351|1.211|1.172|1.26|1.185|1.202|1.207|1.278|1.445|1.587|1.503|1.657|1.713|1.978|1.819|2.163|1.954|1.892|1.785|1.682|1.692|1.757|1.86|1.878|2.007|1.856|2.18|2.219|1.942|1.762|1.721|1.712|1.249|1.274|1.271|1.51|1.592|1.811|1.739|2.158|2.006|2.025|2.095|2.249|1.951|1.867|1.998|1.908|1.496|1.395|1.389|1.718|2.029|1.933|2.085|1.979|1.986|2.042|2.256|2.338|2.412|2.473|2.285|2.38|2.419|2.642|2.414|2.486|2.442|3.169|3.216|3.094|3.452|3.232|3.646|3.852|3.832|3.918|4.203|4.196|4.788|4.241|4.737|3.704|3.752|3.001|2.963|3.28|3.289|3.367|3.204|3.093|2.726|2.141|2.028|1.874|2.877|3.09|3.212|3.045|3.595|4.028|4.464|5.153|4.958|5.079|5.33|6.201|6.303|7.979|6.236|6.27|5.73|4.983|4.653|4.511|4.244|4.384|4.568|4.514|4.328|3.592|3.42|3.357|3.532|4.702|4.613|3.665|4.35|3.541|3.052|3.329|3.023|2.974|2.901|3.019|3.019|2.93|2.954|3.037|3.051|2.959|2.876|2.895|2.79|2.718|3|3.1|2.529
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.343|-0.327|-0.261|-0.39|-0.344|-0.339|-0.267|-0.301|-0.295|-0.251|-0.234|-0.235|-0.221|-0.21|-0.198|-0.214|-0.188|-0.197|-0.214|-0.214|-0.202|-0.216|-0.201|-0.188|-0.196|-0.179|-0.169|-0.144|-0.151|-0.194|-0.181|-0.155|-0.16|-0.167|-0.195|-0.199|-0.21|-0.193|-0.186|-0.172|-0.161|-0.131|-0.154|-0.12|-0.13|-0.132|-0.094|-0.115|-0.101|-0.066|-0.041|-0.02|-0.007|-0.003|0.012|0.014|0.02|0.005|0.01|0.002|0.024|-0.014|-0.036|-0.017|-0.036|-0.032|-0.039|-0.043|0.007|0.025|0.039|0.04|0.049|0.054|0.057|0.052|0.056|0.085|0.076|0.069|0.098|0.138|0.138|0.149|0.186|0.195|0.257|0.259|0.226|0.214|0.226|0.303|0.243|0.27|0.233|0.228|0.219|0.213|0.206|0.272|0.316|0.32|0.208|0.262|0.254|0.285|0.244|0.19|0.205|0.181|0.173|0.174|0.247|0.249|0.257|0.261|0.248|0.285|0.312|0.322|0.307|0.34|0.3|0.288|0.262|0.275|0.2|0.228|0.125|0.187|0.266|0.167|0.221|0.13|0.059|0.019|0.067|0.045|0.059|0.091|0.081|0.087|0.094|0.122|0.127|0.156|0.127|0.191|0.271|0.276|0.311|0.233|0.15|0.109|0.105|0.055|0.058|0.042|-0.014|0.058|0.072|0.038|0.026|0.061|0.095|0.153|0.072|0.09|0.077|0.115|0.08|0.056|0.038|0.065|0.029|0.007|0.036|0.006|-0.029|-0.019|0.08|0.199|0.175|0.171|0.217|0.155|0.228|0.245|0.196|0.211|0.27|0.389|0.313|0.349|0.372|0.387|0.472|0.351|0.33|0.402|0.451|0.406|0.366|0.391|0.238|0.222|0.221|0.175|0.297|0.327|0.393|0.399|0.86|0.734|0.59|0.564|0.793|0.798|0.784|0.714|0.653|0.523|0.632|0.511|0.695|0.761|0.739|0.794|0.933|1.324|1.491|1.289|1.705|1.865|1.67|1.8|1.822|1.958|1.856|2.075|2.078|2.147|2.213|2.222|2.245|2.283|2.208|2.089|1.99|2.015|1.539|1.35
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.277|-0.258|-0.206|-0.32|-0.31|-0.286|-0.224|-0.247|-0.258|-0.206|-0.178|-0.195|-0.176|-0.175|-0.187|-0.174|-0.134|-0.177|-0.19|-0.184|-0.174|-0.151|-0.141|-0.117|-0.165|-0.094|-0.118|-0.101|-0.092|-0.15|-0.12|-0.094|-0.109|-0.112|-0.197|-0.183|-0.193|-0.174|-0.168|-0.156|-0.159|-0.13|-0.137|-0.119|-0.136|-0.135|-0.113|-0.127|-0.116|-0.088|-0.047|-0.023|-0.019|0.001|0.002|0.018|0.018|0.009|0.004|-0.009|0.025|0.007|0.002|-0.005|0.008|0.014|0.012|-0.021|0.034|0.031|0.03|0.049|0.065|0.06|0.085|0.07|0.072|0.113|0.114|0.115|0.147|0.149|0.119|0.115|0.192|0.201|0.198|0.211|0.208|0.182|0.191|0.218|0.19|0.206|0.159|0.141|0.143|0.149|0.123|0.172|0.229|0.189|0.198|0.258|0.244|0.277|0.223|0.191|0.2|0.146|0.172|0.186|0.198|0.239|0.24|0.247|0.248|0.273|0.286|0.334|0.3|0.341|0.299|0.225|0.251|0.247|0.169|0.177|0.22|0.343|0.401|0.26|0.301|0.19|0.119|0.091|0.164|0.113|0.119|0.154|0.121|0.115|0.143|0.154|0.172|0.148|0.099|0.175|0.229|0.239|0.307|0.285|0.201|0.202|0.172|0.071|0.078|0.047|0.014|0.082|0.083|0.065|0.069|0.142|0.199|0.224|0.16|0.16|0.115|0.264|0.213|0.127|0.114|0.167|0.18|0.158|0.091|0.101|0.105|0.083|0.234|0.45|0.466|0.474|0.501|0.428|0.43|0.672|0.54|0.565|0.673|0.839|0.646|0.687|0.669|0.785|0.829|0.781|0.812|0.867|1.006|0.8|0.823|1.057|1.101|1.304|1.546|0.774|0.834|0.84|1.166|1.236|1.973|1.63|1.538|0.932|1.079|1.162|1.105|1.105|1.047|0.975|0.984|0.785|0.949|1.015|1.007|0.943|1.18|1.467|1.713|1.6|1.763|1.879|1.664|1.789|1.822|1.916|1.873|2.053|2.058|2.128|2.152|2.15|2.229|2.27|2.188|2.062|1.946|2|2.106|1.908
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.32|-0.308|-0.229|-0.317|-0.306|-0.284|-0.245|-0.271|-0.261|-0.207|-0.194|-0.194|-0.179|-0.185|-0.193|-0.195|-0.162|-0.178|-0.19|-0.196|-0.191|-0.196|-0.186|-0.171|-0.191|-0.173|-0.169|-0.145|-0.162|-0.194|-0.18|-0.16|-0.186|-0.165|-0.196|-0.189|-0.19|-0.179|-0.169|-0.158|-0.154|-0.137|-0.139|-0.106|-0.102|-0.101|-0.076|-0.089|-0.108|-0.069|-0.051|-0.029|-0.019|-0.004|0.004|-0.002|0.005|-0.002|0.007|0.003|0.023|0.024|-0.006|-0.009|-0.016|-0.004|0.037|-0.04|0.022|0.057|0.034|0.048|0.047|0.057|0.065|0.065|0.054|0.104|0.109|0.099|0.119|0.168|0.179|0.21|0.234|0.237|0.285|0.294|0.294|0.27|0.276|0.337|0.289|0.307|0.277|0.287|0.28|0.194|0.191|0.243|0.26|0.263|0.259|0.276|0.269|0.298|0.279|0.216|0.228|0.251|0.265|0.258|0.358|0.37|0.319|0.322|0.295|0.343|0.363|0.384|0.359|0.395|0.341|0.322|0.308|0.336|0.278|0.277|0.275|0.426|0.437|0.333|0.354|0.263|0.164|0.12|0.176|0.119|0.14|0.199|0.181|0.194|0.198|0.209|0.271|0.303|0.276|0.388|0.483|0.456|0.538|0.479|0.317|0.228|0.213|0.077|0.097|0.098|0.069|0.11|0.154|0.142|0.181|0.239|0.256|0.29|0.221|0.288|0.353|0.374|0.259|0.294|0.329|0.339|0.327|0.28|0.317|0.402|0.224|0.17|0.38|0.767|0.816|0.876|0.822|0.764|0.752|1.023|0.906|0.972|1.166|1.322|1.252|1.278|1.321|1.383|1.345|1.334|1.268|1.633|1.674|1.638|1.51|1.808|1.827|2.153|2.652|2.253|2.238|2.574|3.164|3.415|5.098|3.947|3.153|2.596|2.447|2.612|2.545|1.932|1.494|1.86|1.992|2.129|2.014|1.98|2.001|2.08|2.412|2.469|2.32|2.545|2.203|2.269|2.411|2.305|2.199|2.162|2.181|2.265|2.217|2.299|2.349|2.409|2.416|2.297|2.267|2.152|2.197|2.238|2.452|2.411
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.501|0.482|0.629|0.631|0.617|0.611|0.676|0.576|0.535|0.537|0.56|0.505|0.542|0.46|0.46|0.441|0.416|0.331|0.411|0.44|0.409|0.433|0.426|0.499|0.482|0.637|0.595|0.652|0.641|0.571|0.68|0.646|0.662|0.709|0.632|0.629|0.525|0.494|0.524|0.456|0.554|0.627|0.472|0.405|0.429|0.499|0.392|0.538|0.876|0.947|1.001|1.058|1.012|1.014|1.046|0.95|1.061|1.008|1.021|1.023|1.003|0.975|1.05|1.128|1.133|1.172|1.159|1.115|1.106|1.094|1.052|1.059|1.071|1.083|1.079|1.106|1.137|1.119|1.13|1.093|1.061|1.053|1.054|1.039|1.059|1.066|1.063|1.075|1.05|1.088|1.073|1.073|1.011|1.053|1|1.012|1.014|0.978|0.949|0.966|1.023|1.015|1.137|1.153|1.108|1.106|1.094|1.097|1.106|1.117|1.129|1.122|1.088|1.18|1.211|1.189|1.201|1.227|1.283|1.29|1.194|1.192|1.219|1.134|1.157|1.148|1.087|1.138|1.229|1.224|1.236|1.11|1.131|1.081|1.031|1.01|1.008|0.962|0.937|0.94|0.953|0.983|1.002|0.995|0.992|0.984|0.936|1.068|1.133|1.108|1.191|1.142|1.181|1.192|1.207|1.127|1.117|1.128|1.065|1.069|1.124|1.068|1.085|1.066|1.119|1.088|1.139|1.138|1.066|1.139|1.201|1.183|1.152|1.154|1.204|1.13|1.124|1.115|0.96|0.991|0.983|1.029|1.067|0.965|1.041|0.883|1.076|1.219|1.301|1.252|1.429|1.352|1.198|1.259|1.197|1.24|1.288|1.176|1.103|1.074|1.102|1.072|1.041|1.008|1.045|0.951|0.932|0.954|0.945|0.848|0.908|0.903|0.953|0.913|0.93|0.931|1.089|1.083|1.097|0.968|0.884|0.868|1.012|0.785|0.96|1.009|0.879|0.936|1.068|1.393|1.502|1.415|1.511|1.596|1.387|1.492|1.448|1.466|1.507|1.609|1.691|1.666|1.704|1.806|1.746|1.895|1.832|1.738|1.608|1.752|1.845|1.781
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.302|7.386|7.365|7.466|7.425|7.457|7.424|7.411|7.474|7.487|7.499|7.554|7.59|7.637|7.684|7.688|7.652|7.726|7.858|7.832|7.807|7.781|7.78|7.706|7.749|7.779|7.807|7.83|7.846|7.784|7.733|7.818|7.676|7.882|7.818|7.759|7.821|7.828|7.815|7.788|7.858|7.74|7.757|7.836|7.788|7.798|7.78|7.605|7.727|7.929|7.952|7.875|7.904|7.77|7.975|8.035|8.132|8.215|8.172|8.21|8.292|8.286|8.423|8.413|8.414|8.382|8.468|8.415|8.452|8.335|8.514|8.588|8.153|8.083|8.161|8.205|8.167|8.186|8.297|8.224|8.242|8.588|8.492|8.602|8.739|8.684|8.6|8.695|8.705|8.749|8.463|8.633|8.717|8.651|8.651|8.708|8.734|8.74|8.679|8.568|8.499|8.502|8.52|8.563|8.472|8.5|8.46|8.479|8.568|8.655|8.567|8.402|8.38|8.399|8.405|8.509|8.67|8.816|8.926|9.007|9.27|9.095|9.45|9.027|9.04|8.916|8.302|7.737|7.675|7.582|7.557|7.384|7.321|7.324|7.236|7.272|7.397|7.451|7.5|7.523|7.611|7.709|7.745|7.806|7.701|7.766|7.781|7.717|7.756|7.733|7.758|7.703|7.779|7.755|7.75|7.827|7.839|7.833|7.835|7.83|7.864|7.859|7.853|7.849|7.801|7.812|7.815|7.829|7.815|7.885|7.946|7.979|8.012|7.965|7.991|7.963|7.944|7.83|7.78|7.77|7.803|7.86|7.891|7.809|7.894|8.008|8.091|8.114|8.184|8.171|8.245|8.193|8.299|8.367|8.314|8.228|8.165|8.243|8.177|8.173|8.146|8.153|8.121|8.116|8.01|7.913|8.011|8.121|8.028|8.116|8.285|8.402|8.591|8.653|8.788|8.659|8.571|8.506|8.472|8.437|8.357|8.279|8.311|8.218|8.25|8.214|8.221|8.169|8.305|8.37|8.185|8.124|8.205|8.228|8.127|8.176|8.183|8.231|8.27|8.193|8.171|8.033|7.955|7.817|7.648|7.595|7.579|7.638|7.673|7.657|7.682|7.723
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|10.69|10.68|10.53|10.25|10.37|10.51|10.23|10.36|10.13|10.22|10.8|11.24|11.16|11.46|11.59|11.59|11.7|11.91|10.83|10.8|10.62|10.58|10.38|10.76|10.94|10.77|11.07|10.74|11.34|10.88|10.62|10.92|10.64|11.18|11.33|11.33|11.45|12.61|12.13|13.09|13.49|13.51|14.47|13.03|13.53|14.29|15.31|15.09|15.83|15.79|15.76|15.63|15.88|13.49|12.39|10.88|10.36|10.52|10.45|10.23|9.93|9.81|9.87|8.91|8.67|9|9.02|9|9.11|8.56|8.59|9.21|9.19|8.72|8.61|8.3|8.14|8.13|8.23|8.22|8.21|8.27|8.22|8.42|8.48|8.57|8.39|8.02|7.99|8.05|8.29|8.73|8.88|7.84|7|6.92|6.72|6.7|6.88|6.26|6.27|6.18|6.18|6.31|6.27|6.52|6.35|6.46|6.32|6.25|6.27|6.21|6.12|6.26|6.27|6.33|6.29|6.26|6.21|6.28|6.32|6.27|6.12|6.13|6.29|6.27|6.16|6.23|6.36|6.42|6.43|6.24|6.36|6.29|6.1|5.95|5.85|5.81|5.92|5.96|5.94|5.95|5.8|5.99|5.83|5.8|5.82|5.85|5.9|5.97|5.94|6|6.09|6.21||6.31|6.41|6.26|6.52|6.56|6.61|6.74|6.751|6.31|6.719|6.797|6.743|6.729|6.915|6.804|6.966|7.102|6.986|6.996|7.03|7.137|7.365|7.155|7.524|7.432|7.323|7.424|7.572|7.273|7.407|7.437|7.006|7.186|6.853|6.738|6.743|6.749|6.783|6.759|6.765|6.77|6.73|6.762|7.223|6.784|6.76|6.924|7.006|7.015|7.14|7.166|7.296|7.252|7.32|7.319|7.344|7.333|7.592|6.81|6.739|6.801|6.673|7.047|7.011|7.174|7.015|7.36|6.492|6.028|5.972|6.058|5.995|6.042|5.515|5.481|5.419|5.42|5.463|5.51|5.656|5.593|5.525|5.789|5.812|5.828|5.857|5.857|5.267|5.3|5.253|5.148|5.206|5.427|5.525|5.715|5.773|5.837
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.521|0.547|0.556|0.56|0.553|0.523|0.449|0.388|0.333|0.329|0.374|0.412|0.444|0.423|0.476|0.501|0.511|0.506|0.483|0.443|0.415|0.438|0.384|0.384|0.401|0.402|0.434|0.507|0.496|0.445|0.435|0.375|0.455|0.376|0.382|0.383|0.448|0.448|0.496|0.485|0.599|0.525|0.514|0.595|0.492|0.428|0.405|0.422|0.372|0.53|0.647|0.628|0.551|0.518|0.428|0.402|0.448|0.36|0.366|0.334|0.307|0.292|0.386|0.494|0.477|0.504|0.493|0.461|0.42|0.384|0.386|0.346|0.437|0.437|0.426|0.409|0.447|0.41|0.452|0.478|0.394|0.379|0.4|0.416|0.358|0.387|0.42|0.425|0.398|0.484|0.472|0.477|0.402|0.407|0.391|0.407|0.353|0.364|0.369|0.379|0.367|0.394|0.393|0.381|0.354|0.327|0.296|0.296|0.291|0.274|0.297|0.297|0.308|0.325|0.368|0.346|0.368|0.372|0.456|0.485|0.407|0.441|0.416|0.337|0.352|0.349|0.375|0.356|0.386|0.39|0.329|0.275|0.258|0.262|0.226|0.225|0.222|0.199|0.188|0.222|0.238|0.227|0.237|0.237|0.226|0.262|0.252|0.266|0.265|0.246|0.262|0.217|0.212|0.184|0.19|0.158|0.153|0.185|0.18|0.185|0.185|0.2|0.255|0.254|0.264|0.307|0.306|0.304|0.287|0.328|0.306|0.242|0.247|0.246|0.25|0.269|0.224|0.23|0.219|0.23|0.23|0.23|0.245|0.271|0.292|0.291|0.306|0.305|0.289|0.278|0.272|0.272|0.266|0.293|0.271|0.287|0.303|0.235|0.261|0.307|0.311|0.301|0.289|0.272|0.305|0.348|0.445|0.449|0.474|0.419|0.391|0.369|0.301|0.406|0.365|0.371|0.382|0.372|0.383|0.367|0.341|0.326|0.332|0.327|0.333|0.334|0.32|0.275|0.347|0.406|0.41|0.402|0.449|0.436|0.428|0.479|0.497|0.59|0.623|0.645|0.572|0.572|0.572|0.6|0.737|0.692|0.772|0.636|0.699|0.677|0.817|0.711
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.37|0.361|0.373|0.364|0.34|0.337|0.269|0.232|0.205|0.218|0.216|0.218|0.221|0.308|0.389|0.247|0.245|0.265|0.312|0.367|0.36|0.361|0.406|0.385|0.14|0.148|0.103|0.111|0.089|0.098|0.106|0.056|0.055|0.036|0.053|0.07|0.085|0.093|0.091|0.09|0.12|0.126|0.101|0.184|0.174|0.178|0.183|0.173|0.228|0.309|0.347|0.363|0.331|0.353|0.329|0.246|0.262|0.246|0.268|0.24|0.243|0.179|0.242|0.276|0.294|0.31|0.363|0.32|0.378|0.539|0.561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|5.238|5.26|5.271|5.302|5.329|5.312|5.25|5.356|5.481|5.513|5.512|5.599|5.45|5.43|5.382|5.442|5.403|5.393|5.378|5.283|5.252|5.225|5.268|5.247|5.28|5.4|5.541|5.508|5.331|5.186|5.235|5.369|5.328|5.201|5.448|5.276|5.066|4.916|4.874|4.744|4.637|4.611|4.608|4.651|4.651|4.695|4.615|4.706|4.652|4.951|4.912|5.056|5.11|4.966|4.81|4.615|4.377|4.408|4.2|4.169|4.187|4.114|4.137|4.552|4.446|4.495|4.579|4.878|4.932|4.918|4.98|4.919|5.065|5.154|5.212|5.359|5.452|5.476|5.485|5.478|5.623|5.662|5.671|5.585|5.454|4.916|4.95|5.12|5.007|5.101|5.075|5.179|5.498|5.817|5.955|5.947|6.215|6.326|6.391|6.377|6.443|6.575|6.651|6.693|6.775|6.775|6.906|7.016|7.05|7.08|6.97|6.972|6.772|6.856|6.926|7.039|7.2|7.2|7.266|7.217|7.187|6.996|6.827|6.833|7.06|7.065|7.046|6.787|6.7|6.51|6.443|6.236|5.988|6.461|6.623|6.987|7.153|7.212|7.362|7.429|7.532|7.598|7.845|8.011|8.273|8.256|8.299|8.421||8.466|8.452|8.227|8.309|8.681|8.916|8.896|9.009|9.006|9.022|9.047|9.198|9.394|9.51|9.578|9.698|9.683|9.627|9.514|9.518|9.3|9.267|9.285|9.211|9.146|8.905|8.888|8.953|9.317|9.459|9.498|9.326|9.385|9.094|9.025|8.858|8.994|9.014|9.01|9.72|10.057|10.64|10.931|11.025|11.254|11.279|11.168|11.282|11.314|11.489|11.647|12.069|12.286|12.431||12.498|12.444|12.411|12.378|12.446|12.354|12.485|12.357|12.472|12.417|12.388|12.358|12.471|12.362|12.446|12.173|12.067|12.133|12.157|12.127|12.132|12.098|12.093|12.142|12.113|12.083|12.105|12.2|12.288|12.414|12.439|12.422|12.851|12.849|13.174|12.739|12.836|12.915|12.23|12.096|11.837|11.729|11.716|11.493|11.518|11.375|11.116|10.96
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|10.62|10.95|10.6|10.31|10.05|10.01|9.81|9.93|9.89|10.29|10.58|11.14|11.08|10.94|11.05|10.95|10.77|10.87|9.93|9.89|9.74|9.85|9.42|9.39|9.48|9.57|9.8|9.88|9.67|9.65|9.49|9.4|9.78|9.8|10.07|9.37|8.87|8.56|8.62|8.35|8.75|8.64|8.62|8.06|7.93|7.88|6.77|6.87|7.36|7.34|8.04|7.79|8.25|8.14|7.63|7.43|7.87|8.08|8.38|8.48|8.6|8.63|9.58|9.51|9.49|9|9.04|8.7|8.87|9.06|9.19|9.21|8.59|8.03|8.09|8.12|8.21|8.09|8.45|8.17|7.99|8.36|8.61|9.02|8.95|8.96|9.41|9.47|9.71|10.33|10.6|11.19|11.09|10.99|10.93|10.84|10.49|10.37|10.96|10.69|10|9.63|9.97|10.06|9.52|8.79|9.17|8.98|8.84|8.58|8.44|8.09|7.48|7.93|7.93|8.22|8.29|7.97|8.93|9.33|9.55|9.69|9.01|8.75|8.65|9.19|8.76|9.14|8.57|7.56|8.04|6.18|6.54|6.05|5.2|4.76|4.98|5.11|5.33|5.49|5.66|6|6.24|6.13|5.86|5.7|5.68|5.6|5.72|5.63|5.72|5.8|5.87|5.93|6.27|6.07|5.93|5.67|5.68|5.84|6.11|6.34|6.48|6.93|7.04|7.15|7.43|7.44|7.44|7.32|7.11|7.22|7.49|7.67|7.73|7.84|7.49|7.77|7.76|7.95|8.02|8.51|8.8|9.11|9.15|9.35|9.52|9.52|9.52|9.44|9.37|9.5|9.41|9.33|9.32|9.74|9.35|9.18|9.25|9.18|9.21|9.46|9.33|9.54|10.58|10.99|11.5|11.49|10.34|10.35|10.32|10.3|10.97|10.5|9.94|9.82|9.79|9.51|8.43|8.38|8.42|8.67|8.17|7.92|7.81|7.98|7.85|8.15|8.54|8.88|8.7|8.88|8.93|9.11|9.15|9.06|8.89|8.91|8.98|8.99|8.75|8.43|8.35|8.27|8.6|8.71|9.04|9.07|8.77|8.89|9.01|8.66
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||2.746|3.605|0.934|1.01|2.218|0.877|0.737|1.042|0.834|0.505|0.493|0.576|0.478|0.628|1.309|0.977|0.94|1.363|0.65|0.501|0.47|0.491|0.536|2.064||0.594|0.972|0.598|0.612|0.597|0.595|0.596|0.585|0.672|0.602|0.788|0.792|0.797|0.744|0.683|0.789|0.549|0.573|0.629|0.307|0.302|0.58|0.675|0.634|0.446|0.716|0.82|0.98|1.084|1.137|0.756|1.167|1.233|0.917|1.099|1.018|1.243|1.046|1.043||||||||||||||||||||||||||||||||||||||||||||||||||||0.842|0.8|0.738|0.965||1.001|1.094|1.163|1.213|1.411|1.411||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|157.72|158.59|155.19|155.25|154.44|153.38|152.31|156.44|157.16|158.94|156.91|158.81|155.44|157.25|156.28|157.31|156.72|160.19|158.12|158.53|155.94|154.59|152.09|149.09|149.19|147.56|153.59|152|151.25|157.19|153.78|155.59|156.22|157.62|162.56|165.47|163.5|165.75|164.41|148.59|145.69|143.38|147.03|144.03|145.91|147.66|151.28|149.84|149.53|147.53|145.5|143.38|145.78|146.62|142.97|144.06|142|141.69|141.66|141.09|141.72|142.91|141.28|139.22|137.62|137.91|137.28|139.38|141.53|140.44|141.03|139.41|137.94|138.66|138.06|137.38|135|136.91|135.34|136.59|136.28|138.25|136.94|137.44|135.75|136.19|134.94|133.91|134.78|132.97|133.53|132.66|135|132.69|134.59|133.09|132.91|133.31|133.59|132.84|131.31|130.72|128.53|128.28|130.09|131.12|130.38|132.22|131.91|132.53|131.75|133.75|135.34|134.09|132.81|132.97|133.44|131.69|131.31|130.47|133.34|131.81|131.03|134.44|133.72|134.72|135.5|133.94|132.66|135.84|135.03|141.31|140.78|141.06|143.38|143.97|145|147.06|148.88|148.12|147.53|148|144.47|143.62|143.38|142.5|145.84|144|143.47|143.69|142.84|144.06|145.84|145.28|144.5|148.38|147.53|149.72|150.88|151.41|150.03|152.22|151.62|148.41|148|147.56|149.56|147.5|149.38|146.88|144.56|148.53|150.5|148.38|145.88|148.84|149.53|150.03|151.78|151.19|149.88|147.97|148.09|150.22|149.22|152.62|147.72|148.31|145.12|143.69|142.72|141.97|141.44|140.25|137.75|137.81|137.88|141.75|142.66|143|142.09|142.78|142.41|143.44|141.88|145|143.03|144.81|141.97|145.56|141.5|142.06|143.84|142.78|140.44|141|136.88|138.5|138.41|141.31|142.62|144.72|140.72|142.5|141.56|138.16|140.22|136.94|132.19|128.12|125.84|126.03|124.97|122.69|126.59|127.19|126.97|126.56|125.88|124.84|124.44|124.31|122.38|121.03|120.81|118.53|120.38|120.25|123.34|121.88|120.81|121.72
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.95|109.12|108.98|109.06|109.05|109.13|109.05|109.33|109.55|109.6|109.53|109.66|109.62|109.58|109.55|109.56|109.51|109.61|109.42|109.38|109.53|109.44|109.44|109.45|109.46|109.63|109.76|109.52|109.52|109.73|109.6|109.77|109.66|109.59|109.73|109.72|109.58|109.74|109.87|109.78|109.68|109.49|109.7|109.55|109.55|109.52|109.88|109.74|109.77|109.54|109.32|109.59|109.69|109.87|109.69|109.96|109.83|109.78|109.78|109.78|109.91|109.91|109.77|109.48|109.88|109.81|109.8|109.87|109.88|109.8|109.93|109.88|109.84|109.71|109.73|109.79|109.66|110.06|109.99|109.98|110.07|110.13|110.11|110.07|110.02|109.92|109.91|109.88|109.98|109.82|110.07|110.02|110.13|110.06|110.17|110.13|110.12|110.15|110.1|110|109.93|109.95|109.88|110.18|110.17|110.2|110.24|110.29|110.27|110.24|110.21|110.2|110.17|110.15|110.11|110.12|110.2|110.18|109.98|109.92|110.06|110.01|110.07|110.17|110.17|110.16|110.13|110.02|109.91|110.09|110.07|110.23|110.18|110.16|110.23|110.24|110.26|110.3|110.3|110.26|110.26|110.26|110.25|110.23|110.23|110.23|110.27|110.23|110.2|110.23|110.21|110.16|110.22|110.23|110.18|110.26|110.23|110.28|110.26|110.24|110.2|110.26|110.23|110.17|110.14|110.13|110.22|110.22|110.24|110.2|110.22|110.21|110.27|110.2|110.16|110.21|110.26|110.25|110.33|110.24|110.18|110.14|110.15|110.2|110.23|110.28|110.22|110.2|110.27|110.28|110.27|110.23|110.22|110.11|110.15|110.12|110.09|110.16|110.26|110.19|110.22|110.27|110.33|110.4|110.3|110.34|110.26|110.2|110.12|110.24|110.24|110.2|110.16|110.12|110.17|110.22|110.07|110.09|110.11|110.02|110.16|110.23|110.34|110.33|110.25|110.28|110.27|110.31|110.1|109.96|109.86|109.92|109.84|109.62|110.11|110.02|110.04|110.01|109.91|109.81|109.74|109.7|109.56|109.37|109.29|109.01|109.02|109.41|109.7|109.62|109.51|109.42
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|127.12|127.72|126.55|127.08|126.67|126.53|126.05|127.69|128.42|129.03|128.48|129.34|127.84|128.58|128.11|128.3|127.78|128.67|127.36|127.45|127.44|126.72|126.12|125.73|125.88|125.02|127.27|126.09|125.94|128.31|127.28|128.03|127.83|127.78|129.39|129.81|128.81|129.92|128.69|129.22|127.77|126.75|128.42|127.41|128.23|128.72|130.88|129.67|129.86|128.58|127.16|126.02|127.14|127.95|126.52|127.66|126.69|126.69|126.66|126.36|127.03|127.64|126.55|125.14|124.44|124.45|124.48|125.53|126.33|125.89|126.64|125.97|125.25|125.31|125.28|125.22|124.22|125.09|124.27|125.17|125.23|126.33|125.8|125.78|125|124.66|124.06|123.75|124.8|123.67|123.56|123.45|126.27|125.14|126.11|125.61|125.64|125.97|125.75|125.06|124.42|124.3|123.17|122.98|123.73|125.56|125.58|126.64|126.58|126.77|126.11|126.78|127.61|126.89|126.11|126.19|126.34|125.3|124.67|124.08|125.34|124.86|124.98|126.81|126.58|126.69|127.09|126.09|124.66|126.56|126.27|130.62|130.14|130.25|131.34|131.86|132.08|132.86|133.44|133|132.98|133.16|131.98|131.52|132.14|131.47|132.92|131.91|131.53|131.73|131.12|131.41|132.14|131.91|131.52|132.95|132.48|133.39|134.06|134.12|133.33|134.19|133.91|132.78|132.56|132.39|133.31|132.92|133.48|132.67|133.14|134.12|134.75|133.58|132.5|133.73|133.91|134.12|134.91|134.55|134.36|133.38|133|134.61|134.34|135.66|133.77|133.81|133.08|132.64|132.16|131.67|131.53|131.05|129.48|129.05|129.05|131.06|131.39|131.19|130.92|131.39|131.33|131.72|130.27|131.55|130.75|131.12|129.86|131.95|130.64|130.5|130.66|130.3|129.78|130.25|128.09|128.66|128.12|128.89|130.09|130.97|130.48|131.77|131.3|130.28|130.8|129.88|127.05|125.69|124.33|124.86|123.72|121.98|124.73|125.38|124.92|124.73|123.86|122.81|122.5|122.28|121.14|119.98|119.81|118.38|118.97|119.19|121.95|121|120|120.17
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.37|99.41|99.42|99.43|99.42||99.415|99.395|99.405|99.405|99.395|99.405|99.395|99.38|99.41|99.41|99.4|99.41|99.32|99.3|99.3|99.27|99.23|99.29|99.28|99.23|99.41|99.42|99.43|99.42|99.42|99.43|99.42|99.41|99.4|99.4|99.41|99.41|99.41|99.42|99.44|99.43|99.43|99.42|99.41|99.36|99.38|99.41|99.39|99.41|99.41|99.39|99.4|99.44|99.45|99.43|99.44|99.38|99.34|99.42|99.44|99.39|99.39|99.36|99.35|99.35|99.44|99.44|99.42|99.42|99.435||||||||99.44|99.44|99.47|99.47|99.47|99.47|99.47|99.47|||99.47||99.47|99.47|99.47|99.47|99.48|99.47|||||||||99.46|99.48|99.47|99.47|99.46|||||||||99.45|99.48|99.47|99.47|99.48|||||||||99.45|99.5|99.5|99.49|99.49|99.5||||||||99.53|99.5|99.5|99.5|99.5|||||||||99.41|99.49|99.49|99.48|99.47|||99.485|99.485||99.475|99.485|99.435|99.41|99.35|99.35|99.36|99.35|99.34|99.355|99.355|99.345|99.325|99.295||99.215|99.13|99.14|99.01|99.03|99.03|98.95|98.995|98.995|99.005|99.015|99.015||99.055|98.98|98.97|98.99|99.03|98.98|98.96|99.01|98.985|98.965|98.955|98.895|||98.87|98.93|98.93|98.95|98.89|98.88|98.915|98.945|98.915|98.95|98.985|98.965|99.025|99.09|99.08|99.08|99.07|99.08|99.08|99.145|99.135|99.135|99.095|99.105|99.115|99.095|99.125|99.13|99.18|99.17|99.16|99.17|99.165||99.155|99.115|99.035|98.935|98.985|99.045|99.12|99.2|99.17|99.16
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|131.02|131.14|129.03|130.14|129.89|129.62|128.99|129.42|129.55|129.22|129|129.32|128.88|128.76|128.82|130.48|130.2|130.74|130.52|130.46|130.31|130.16|129.83|129.23|129.79|129.01|129.44|129.09|128.11|128.85|128.56|128.4|128.61|128.8|129.46|129.71|129.61|129.39|129.41|129.45|129.29|131.03|131.18|131.12|131.06|130.85|130.89|130.67|130.54|130.37|130.35|130|130|129.8|128.11|128.25|128.17|128.24|128.18|128.05|127.82|127.84|127.96|127.81|127.81|127.62|127.41|129.47|129.23|128.93|129.04|128.73|128.49|128.44|128.39|128.4|128.13|128.03|127.79|127.74|127.1|126.78|126.56|126.55|125.97|125.94|125.61|125.55|125.62|125.48|125.49|124.99|125.51|125.03|126.7|126.75|126.63|126.68|126.73|126.11|125.55|125.01|124.45|124.23|124.7|124.92|124.39|125.3|125.02|125.33|125.1|125.31|124.66|124.41|124.21|124.2|124.4|123.56|123.23|124.38|125.07|124.51|124.98|125.75|125.84|125.83|126.62|126.3|125.69|125.2|124.8|126.25|125.98|126.03|126.34|126.78|126.25|126.73|126.87|126.68|126.76|126.8|126.72|126.29|125.98|125.48|127.77|126.88|126.26|126.38|125.84|125.75|126.31|126.22|126.49|127.82|127.42|127.47|127.77|126.38|126.2|126.67|126.57|126.04|125.54|125.04|125.78|125.44|125.69|125.23|124.55|125.32|127.62|127.65|127.08|127.57|127.05|127.11|128.2|127.76|127.57|125.89|125.69|126.37|126.84|127.06|126.32|126.06|125.79|125.61|125.09|124.84|124.95|124.6|124.11|123.57|122.59|124.24|125.75|125.33|124.97|124.96|124.98|125.21|124.69|125.57|125|125.11|124.29|124.78|123.41|123.29|122.14|122.77|123.18|123.41|121.48|121.47|121.01|121.7|122.13|122.87|122.18|123.03|122.88|122.22|122.22|121.23|120.82|119.51|118.1|118.84|117.93|116.53|118.03|117.13|117.03|116.65|117.06|116.26|116.13|115.43|115.24|115.03|114.5|113.91|114.38|115.07|115.39|115.28|116.2|117.27
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|151.08|151.48|151.72|154.78|154.06|153.25|151.37|153.25|153.46|152.61|151.57|152.73|150.84|150.83|150.59|149.23|148.35|149.78|149.53|149.48|149.7|149.24|147.87|145.42|145.87|145.3|146.46|145.8|148.42|152.51|151.33|150.94|151.98|154.23|156.87|157.43|156.66|156.08|155.82|156.53|155.76|149.77|150.26|149.27|149.31|148.98|149.95|149.79|148.95|147.64|147.77|146.72|146.48|146.32|146.6|147.23|145.85|145.43|144.94|144.86|143.55|143.57|144.16|143.88|143.51|142.58|141.96|145.48|145.54|144.16|144.33|143.18|142.39|142.11|141.87|141.15|140.53|140.45|139.33|138.76|141.1|140.17|139.56|139.78|138.57|138.11|137.62|137.37|137.03|136.8|136.39|135.26|135.62|134.6|136.51|135.67|135.2|135.59|135.78|134.04|133.45|132.26|131.62|131.36|132.42|132.61|134.16|135.03|134.34|134.54|134.04|134.7|133.64|132.46|132.09|132.15|132.31|130.74|129.93|131.11|132.15|131.77|132.61|134.15|134.25|133.51|134.44|134.45|133.11|132.47|132.57|135.14|134.83|137.18|138.46|139.53|138.48|139.73|139.32|138.7|138.45|139.04|136.02|136.03|135.38|134.71|135.71|134.37|133.65|134.07|133.8|133.93|134.82|134.5|134.63|136.16|136.15|136.2|136.33|137.05|135.72|136.52|135.9|134.86|134.54|134.85|135.27|133.91|133.95|132.84|132.77|133.15|134.12|134.97|133.98|134.43|133.94|132.7|134.27|132.61|131.24|128.05|128.79|128.93|129.45|133.89|130.8|127.38|127.71|127.38|125.72|124.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|149.06|148.54|148.42|148.53|148.39|148.48|148.37|148.56|148.49|148.33|148.26|148.37|148.34|148.26|148.12|148.16|147.89|148.06|147.84|147.5|147.55|147.49|147.32|147.23|146.61|146.72|147.19|146.3|147.01|147.63|147.17|147.27|146.97|147.5|148.2|148|147.73|147.65|147.44|147.9|147.13|147.67|147.9|147.33|146.96|147.51|148.13|148.4|148.4|148.2|147.79|147.69|147.54|147.25|147.32|146.91|146.45|146.23|146.39|146.53|146.49|146.45|146.13|145.98|145.88|145.5|145.4|146.05|146.23|146.07|146.16|146.16|145.94|145.91|145.83|145.95|145.56|145.74|145.43|145.2|145.51|145.5|145.26|145.28|145.13|145.09|144.86|145.06|145.01|144.55|144.76|145.06|144.75|145.08|145.17|145.05|145|144.7|144.74|144.62|144.2|143.82|143.32|143.66|143.89|143.85|144.51|145.1|144.77|144.66|145.09|145.07|144.83|144.76|144.38|144.36|144.14|143.86|143.58|143.92|144.35|143.71|143.84|144.02|143.36|143.63|143.44|143.16|142.55|142.7|142.1|142.8|143.11|142.32|142.3|142.69|143.7|145.12|144.65|144.58|143.73|144.02|145.46|145.73|145.19|145.32|145.05|144.5|144.23|144.22|144.06|144.55|144.25|143.75|143.32|143.65|144.04|144.3|145.08|144.86|144.54|144.7|144.56|144.06|144.24|143.97|144.22|144.1|144.19|143.8|143.87|143.93|144|143.85|143.59|143.88|144.51|144.35|144.46|144.28|143.95|143.69|143.71|143.55|143.78|143.82|143.06|143.45|143.32|142.98|143.12|142.73|142.59|142.04|142.01|141.61|141.22|142.73|142.54|142.54|142.75|142.37|142.7|142.61|142.38|142.66|142.43|142.41|142.39|142.31|142.56|142.08|142.29|143.09|142.87|142.67|142.12|142.31|142.19|142.64|142.23|142.66|142.52|142.51|142.29|142.31|142.77|142.12|142.33|141.83|141.42|141.62|140.58|140.95|141.31|141.17|140.9|141.06|140.88|140.82|140.82|140.75|140.05|139.75|139.1|138.62|139.19|139.8|139.74|139.2|139.35|139.59
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|137.89|138.18|138.52|141.27|140.02|139.05|137|138.94|138.75|137.62|136.53|137.17|135.48|135.54|134.82|135.84|135.48|135.84|136.4|136.04|136.7|135.51|134.81|132.23|130.7|131.86|129.78|130.5|131.22|134.94|135.06|135.51|135.94|138.38|138.92|138.64|140.9|140.38|139.53|141.13|141.49|141.78|140.89|138.63|138.18|138.53|138.19|138.97|137.36|135.07|136.83|134.86|134.49|133.56|134.92|134.02|132.39|130.66|130.29|130.32|128.98|129.06|130.68|130.72|130.17|130.22|129.14|132.42|130.52|129.04|128.89|126.46|127.17|127.42|126.63|125.84|126.53|126.34|125.14|125.66|127.15|125.17|123.37|124.06|125.19|124.26|123.58|123.5|122.6|122.91|121.65|120.58|120.52|120.31|120.15|119.24|118.56|118.47|117.67|116.42|117.17|116.25|116.05|113.87|114.46|114.55|114.59|116.21|115.64|115.47|114.95|115.05|113.98|114.1|113.01|112.65|110.45|111.33|108.98|110.54|111.69|112.14|113.22|113.23|112.4|111.32|111.09|110.2|110.62|109.67|109.32|112.02|112.65|114.54|114.15|116.47|116.36|116.64|114.41|113|111.94|111.23|108.51|110.12|109.37|109.37|109.14|111.82|112.4|110.67|112.57|114.14|113.8|114.09|112.71|110.68|110.88|109.72|110.07|111.78|109.55|108.48|107.54|107.65|107.88|108.86|107.17|106.47|105.4|105.76|105.97|105.25|101.08|101.6|101.26|100.42|99.04|99.76|98.13|98.88|98.84|100.46|100.7|99.18|100.3|101.09|101.43|100.31|102.13|102.29|100.8|100.46|101.4|102.26|104.57|104.84|106.41|106.47|108.59|103.86|102.73|102.47|101.63|100.02|97.12|94.21|90.76|91.61|92.08|91.75|93.21|92.8|89.34|92.74|93.66|95.2|97.89|98.72|99.41|101.03|100.26|99.31|100.51|101.5|105.64|107.28|107.74|106.64|98.2|99.98|103.55|100.56|104.41|107.95|107.01|108.27|108.24|111.28|110.2|109.86|110.18|109.79|109.15|108.75|108.95|108.69|108.11|108.55|109.09|107.38|108.73|109.11
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|161.6|162.09|165.09|167.34|166.38|166.1|165.55|165.37|165.71|164.71|164.34|164.71|162.8|162.22|162.88|165.92|165.91|166.64|166.19|165.6|164.76|164.33|162.73|162.48|162.59|161.31|162.19|161.52|164.9|166.95|165.52|164.74|164.31|164.68|167.01|167.96|166.92|166.39|165.92|166.92|166.69|169.18|167.66|166.93|167.04|168.35|168.07|171.34|166.77|163.74|161.75|161.35|162.1|162.34|149.21|149.55|148.87|149.01|148.17|147.95|147.86|147.94|148.46|148.08|148.01|147.8|147.33|149.58|149.97|149.6|150.08|150.13|149.03|149.33|149.13|148.54|148.11|148.04|147.44|147.15|147.24|149.07|148.57|148.75|147.8|147.49|147.52|147.16|146.97|146.21|146.06|145.36|145.86|145.12|147.32|146.98|146.83|147.2|147.62|147.04|145.57|144.6|143.66|143.58|144.04|144.8|146.83|147.83|147.38|146.84|146.71|147.14|146.43|145.66|145.92|145.72|145.75|144.95|144.41|146.36|146.85|146.14|147.17|148.2|147.42|147.06|147.81|147.46|146.78|147.25|147.8|149.52|150.1|152.77|153.59|154.01|153.92|154.57|154.32|153.81|153.33|153.59|152.49|152.28|151.46|151.67|149.54|148.85|148.6|148.76|148.55|149.03|149.39|149.65|150.87|151.69|151|151.3|151.9|153.27|152.4|153.24|153.06|152.53|152.44|152.13|152.61|151.83|151.99|150.71|150.38|151.01|154.2|153.81|153.35|152.98|154.42|153.77|154.18|153.62|153.2|151.75|152.92|153.25|152.28|150.13|148.5|148.78|148.64|148.59|147.91|147.54|147.69|146.94|146.25|145.66|145.3|147.86|149.99|149.44|149.23|148.61|149.54|149.1|148.96|149.05|149.25|149.14|148.47|148.7|147.81|149.17|147.95|148.32|148.1|148.24|146.1|146.52|145.79|146.94|147.26|147.53|146.31|146.48|148.81|148.29|149.4|146.19|145.5|144.3|141.97|142.57|140.66|139.98|140.8|140.29|140.56|140.71|140.22|139.63|139.23|138.47|137.35|137.1|136.49|136.1|137.55|139.17|139.88|139.28|135.45|135.82
00280|8830|/commodities/gold|COMMO:|1065|1075.7|1084.1|1056.2|1076.3|1080.9|1087.7|1141.4|1162.8|1183.1|1155.9|1136.6|1145.6|1137.8|1103.3|1121.4|1134|1159.6|1112.7|1094.1|1095.1|1085.5|1131.9||1157.9|1173.2|1201.9|1179.2|1168.1|1189.8|1204|1225.3|1188.9|1174.5|1175|1203.1|1204.6|1200.9|1199.8|1184.6|1152.4|1164.3|1213.1|1204.9|1227.1|1234.6|1279.2|1292.6|1276.9|1216.1|1186.2|1195.3|1196|1222.5|1190.4|1175.5|1197.7|1185.6|1169.8|1171.6|1231.8|1239|1221.7|1192.9|1215.4|1216.6|1231.5|1267.3|1287.4|1280.2|1306.2|1311|1294.8|1303.3|1309.4||1337.4|1320|1316.6|1274.1|1252.5|1246|1291.7|1293.4|1287.6|1302.9|1300.8|1293.9|1319|1303.5|1294.3|1336|1379|1338.2|1321.6|1323.6|1318.6|1262.9|1239.8|1264.3|1251.9|1246.9|1238.6|1214|1203.7|1234.6|1229|1250.4|1244.1|1287.4|1284.6|1313.2|1352.5|1314.6|1268.2|1309.9|1339.2|1332.5|1308.6|1386.5|1396.1|1395.8|1371|1312.2|1310.5|1321.5|1292.9|1277.6|1212.7|1223.7|1292|1387.6|1383|1393|1386.6|1364.7|1436.6|1464.2|1453.6|1395.6|1501.4|1575.9|1595.7|1606.1|1592.6|1576.9|1572.3|1572.8|1609.5|1666.9|1670.6|1656.6|1687|1660.6|1648.9|1655.9|1660.1|1697|1705.5|1712.7|1751.4|1714.7|1730.9|1675.2|1711.9|1724|1759.7|1780.8|1773.9|1778|1772.7|1740.5|1687.6|1672.9|1619.4|1622.8|1609.3|1618|1582.8|1592|1578.9|1604.2|1566.9|1628.1|1591.4|1622.1|1568.9|1591.9|1584|1645.2|1664.8|1642.8|1660.2|1630.1|1671.9|1662.4|1655.8|1711.5|1709.8|1776.4|1725.9|1725.3|1740.3|1732.2|1664|1630.8|1616.8|1566.8|1606|1597.9|1716.8|1751.3|1685.7|1725.1|1788.1|1756.1|1747.2|1636.1|1683|1635.8|1622.3|1639.8|1814.7|1859.5|1876.9|1797.3|1852.2|1742.6|1651.8|1631.2|1601.5|1590.1|1541.6|1482.6|1500.9|1539.1|1529.2|1542.4|1537.3|1508.9|1493.6|1491.6|1556.4|1503.8|1486|1474.1|1428.9|1426.2|1416.1|1421.8|1428.6|1409.3
00282|8831|/commodities/copper|COMMO:|2.11|2.1135|2.0775|2.0555|2.058|2.174|2.25|2.3235|2.35|2.4035|2.414|2.3255|2.2855|2.3875|2.4545|2.3125|2.346|2.302|2.3515|2.337|2.369|2.3825|2.496|2.5375|2.631|2.6395|2.575|2.683|2.696|2.733|2.811|2.9245|2.9205|2.9295|2.752|2.7725|2.7365|2.736|2.7675|2.761|2.6635|2.609|2.6915|2.598|2.611|2.588|2.4955|2.5015|2.617|2.7545|2.8175|2.8235|2.8925|2.9415|2.9135|2.856|3.0335|3.0445|3.037|3.047|3.041|3.0035|3.035|2.9985|3.034|3.091|3.105|3.167|3.153|3.212|3.113|3.1795|3.2205|3.2405|3.1845|3.269|3.2795|3.168|3.1145|3.029|3.0505|3.1205|3.1675|3.147|3.083|3.07|3.108|3.043|3.0405|3.022|3.0395|2.9505|2.9505|3.0825|3.1875|3.276|3.2655|3.237|3.2|3.2715|3.3445|3.3415|3.355|3.3975|3.315|3.3225|3.2565|3.2155|3.2185|3.1775|3.2595|3.303|3.269|3.299|3.269|3.301|3.3295|3.319|3.2035|3.2585|3.2305|3.351|3.3645|3.3085|3.178|3.1055|3.14|3.155|3.065|3.0575|3.0965|3.208|3.275|3.3|3.2955|3.323|3.353|3.3145|3.182|3.156|3.3605|3.354|3.4125|3.466|3.5205|3.509|3.501|3.5425|3.746|3.7685|3.7915|3.652|3.679|3.654|3.6935|3.5895|3.562|3.678|3.658|3.645|3.533|3.4575|3.452|3.487|3.55|3.6375|3.703|3.778|3.758|3.793|3.837|3.6475|3.4575|3.486|3.4235|3.398|3.3725|3.426|3.448|3.504|3.4095|3.4965|3.3125|3.3875|3.291|3.32|3.448|3.4685|3.648|3.721|3.825|3.703|3.6315|3.801|3.8295|3.8085|3.878|3.8585|3.903|3.8675|3.7135|3.866|3.9085|3.889|3.745|3.637|3.435|3.436|3.467|3.33|3.555|3.5825|3.278|3.412|3.4735|3.5745|3.7165|3.223|3.4085|3.2735|3.152|3.276|3.927|3.998|4.1195|4.107|3.991|4.021|4.127|4.4895|4.41|4.413|4.412|4.3025|4.109|4.1135|4.0665|4.1445|4.1955|4.1215|3.9835|3.9755|4.179|4.41|4.2685|4.511|4.2675|4.419|4.339|4.2075|4.4855|4.455
00284|8883|/commodities/palladium|COMMO:|559.35|545.05|567.15|551.2|559.7|539.25|612.95|677.25|693.85|699.4|708.15|697.6|667.6|610.85|591|577.15|590.15|604.4|617|596.4|611.15|621.6|618|649.35|694.15|678|707.35|738.15|750.4|776.75|784|794.95|802.35|774.8|769.95|782.95|776.05|746.3|740.65|778.75|788.35|818.05|818.45|780.85|795.7|781.6|772.7|774.1|754.3|800.15|794.85|818.6|805.1|816.55|803.2|812.4|796.3|772.6|772.55|791.45|780.9|756.7|785.05|753.7|783.55|812.35|836.05|891|908.65|888.7|895.3|861|864.55|878.8|881.5|874.75|862.3|843.25|822.95|813.35|843.95|835.65|832.2|814.8|800.75|813.4|812|807.3|807.05|791|774.1|788.75|773.05|781.6|743.85|743.5|740.9|712.15|706.45|737.95||748.95||711.05|697.85|715.75|735.45|718|||757.35||||||730.8|720.3|697.5|695.45|722.1||||728.8||||675.95|659.2|673.25|729.8|759.45|751.05||||692.2||675.9|707.95|722.75|767.1|759.75|773.7|780.65|718.65||||||||687.8|699.6|681.3|700.8|696.5|686.25|||||||||639.65|670.05|698.8|654|627.95|||||571.05||||583.05|605.95|629.1|610.65|612.3|||||||||653.15|658.4|700.2|708.2|710.8||||||||||665.55|623.65|684.65|643.6||605.05||||617.75||585.2|614.05|640.75|731.2|737.1|781.1|||747.7||||779.4|777.95|756.45|730.2|743.7|815.7|783.25|759.9||||||767.8||775.05|750.4|731.4|763.75|807.8|785.45
00287|8862|/commodities/natural-gas|COMMO:|1.767|1.99|2.186|2.212|2.145|2.361|2.371|2.321|2.286|2.43|2.502|2.451|2.564|2.605|2.693|2.655|2.715|2.676|2.801|2.798|2.716|2.776|2.87|2.77|2.822|2.773|2.816|2.75|2.59|2.642|2.887|3.016|2.88|2.776|2.531|2.634|2.511|2.713|2.59|2.786|2.727|2.839|2.734|2.951|2.804|2.579|2.691|2.986|3.127|2.946|3.003|3.007|3.464|3.795|3.802|4.088|4.266|4.02|4.412|3.873|3.623|3.766|3.859|4.039|3.984|3.837|3.857|3.793|4.065|3.84|3.776|3.962|3.798|3.781|3.951|4.146|4.406|4.409|4.531|4.739|4.71|4.542|4.405|4.413|4.531|4.674|4.647|4.741|4.62|4.439|4.485|4.313|4.425|4.618|4.609|6.135|5.214|4.775|4.943|5.182|4.326|4.053|4.304|4.407|4.418|4.351|4.114|3.954|3.768|3.66|3.559|3.513|3.707|3.764|3.776|3.506|3.589|3.687|3.677|3.53|3.581|3.485|3.368|3.23|3.347|3.555|3.789|3.644|3.617|3.565|3.771|3.733|3.828|3.984|4.237|4.055|3.91|4.041|4.152|4.408|4.222|4.125|4.024|3.927|3.872|3.629|3.456|3.291|3.153|3.272|3.301|3.444|3.566|3.327|3.287|3.469|3.451|3.314|3.551|3.561|3.901|3.79|3.503|3.554|3.4|3.617|3.611|3.396|3.32|2.885|2.943|2.682|2.799|2.702|2.719|2.77|2.877|3.01|3.081|2.874|2.776|2.824|2.625|2.467|2.299|2.326|2.568|2.742|2.509|2.279|2.186|1.927|1.981|2.089|2.126|2.275|2.326|2.324|2.484|2.55|2.684|2.477|2.499|2.678|2.343|2.67|3.062|2.989|3.114|3.127|3.317|3.584|3.542|3.316|3.584|3.783|3.923|3.629|3.703|3.481|3.666|3.701|3.809|3.915|3.872|3.931|3.94|4.06|3.941|4.145|4.399|4.546|4.205|4.311|4.229|4.325|4.757|4.707|4.518|4.23|4.246|4.235|4.698|4.412|4.204|4.041|4.362|4.403|4.168|3.889|3.809|4.005
00288|8988|/commodities/heating-oil|COMMO:|1.1383|1.1811|1.3695|1.3781|1.3969|1.4048|1.5097|1.5167|1.4781|1.5279|1.6204|1.5432|1.5456|1.5132|1.5691|1.6135|1.5911|1.4741|1.5693|1.5563|1.5889|1.6378|1.6779|1.7553|1.8558|1.8696|1.8734|1.8976|1.8789|1.9497|1.9573|2.0078|1.9603|1.988|1.9323|1.8864|1.771|1.6922|1.7216|1.716|1.6966|1.8464|1.9737|1.9101|1.9217|1.8135|1.7008|1.6211|1.6365|1.6688|1.7831|1.8842|1.9272|1.9625|2.0993|2.1612|2.3813|2.3851|2.4893|2.5109|2.4676|2.4899|2.5609|2.6202|2.7024|2.7228|2.748|2.8257|2.8601|2.8343|2.8542|2.8838|2.8751|2.9235|2.8574|2.8734|2.9436|3.0035|3.0585|2.9943|2.8778|2.8882|2.9549|2.9486|2.9017|2.9191|2.9809|3.0012|2.927|2.9022|2.9478|2.9134|2.9282|2.9754|3.0163|3.0389|3.0166|3.0015|2.9971|3.0158|2.954|2.9234|2.9256|3.0921|3.0702|2.9752|3.0573|3.0308|3.0393|2.9409|2.876|2.8864|2.9089|3.032|3.0316|2.9934|2.9848|3.0053|3.1117|3.1638|3.1366|3.099|3.0904|3.0004|3.0754|3.0131|3.0906|3.0308|2.9946|2.8588|2.8434|2.9644|2.8956|2.7814|2.8544|2.9293|2.8982|2.8824|2.8661|2.7757|2.8663|2.9041|3.047|2.9728|3.0306|3.0674|3.0106|3.1018|3.2019|3.2155|3.1447|3.0489|3.0419|3.0018|2.9991|3.0213|3.0102|2.9769|2.924|3.0607|3.086|2.9946|3.0111|2.9516|3.0764|3.1176|3.2029|3.1358|3.1592|3.1177|3.2385|3.1507|3.1802|3.1187|3.1005|3.0304|2.9323|2.8905|2.9238|2.7886|2.7101|2.7099|2.532|2.6499|2.6751|2.6364|2.8329|2.8352|2.9678|3.0131|3.1835|3.1408|3.1789|3.1785|3.1701|3.2247|3.291|3.2729|3.2066|3.313|3.1772|3.1577|3.0946|3.0593|2.9848|3.0201|3.0638|2.9142|2.8995|2.8106|2.9247|2.9999|2.9405|3.0413|3.1682|3.0699|3.0664|3.0159|3.0466|2.8512|2.7793|2.8059|3.0171|2.9938|3.0061|3.0158|2.9134|2.9105|2.9513|3.0994|3.1415|3.1292|3.1081|2.9397|2.7689|2.9978|3.1196|3.0703|3.0014|2.932|2.9535|2.8594|3.2758|3.2162|3.2367|3.3292|3.1452|3.0715|3.0364|3.0379|3.0957|2.9455
00290|8861|/commodities/london-gas-oil|COMMO:|351.25|354|402.5|424.25|427.75|431|452.75|460|449.5|462|486.5|456|469.75|466.75|476.25|489.5|482.25|447.5|479|470.25|492.5|504.25|516.5|534.5|556.75|576.25|573.25|587.75|568|593.5|599.75|611|595|599.75|588.25|579|538.75|512.25|538.25|522.25|522.5|569.75|580.75|572|577.75|550.5|477|476.5|473.25|478.75|527.25|549|559.25|580.5|617.25|654.25|701.5|694.75|739|741.25|737|737.25|763.75|781.25|815.75|826.25|835.5|854.75|868.5|864|871.25|883.25|885.75|894.75|888|888.25|901.25|924.5|938.5|923.5|886|893.75|912.25|913.75|901.75|906.75|917|925.25|902.5|893.25|903|901|902|912.5|918.25|927.25|916.5|916|911.75|915.25|910.25|899.5|909.25|955|943.25|916.75|942.25|942.75|937.75|911.5|890|906.5|904.75|933|930.75|921.5|926|923.75|945.25|971|969.25|943|942.25|905.5|925.5|912|926.25|916.75|908|877.25|856.25|897.5|873|845.5|855.75|877|851.75|862|862.5|836.5|859.5|883.75|918.25|901|920.25|926.5|922.5|972.25|996.5|1019.25|995.5|961.75|948.75|934.5|930.75|933.25|932|923|909.25|953|954.5|922.75|928.5|923|952.25|980.75|988|977.75|974.5|969.25|1011.25|986|994.25|990|979.75|955|922.75|910.25|918.75|878|862.5|843.25|807.25|847.25|841.5|843|903.25|904.75|947.25|952|1004|998.25|1006.5|1008.75|1013.75|1029.5|1035|1036.75|1013|1030.5|999.75|996.75|960.75|955|934.5|951.25|960.75|918|911.25|891.25|925|943|929.75|963.75|988|957.25|951.75|943.75|939.5|891.25|879.5|893.75|946|938.75|949.5|943.75|914|913.25|912.5|972.5|985.5|979.75|966.5|913|878.75|944.5|977.5|953.75|943|912.5|921|932|1036.25|1017.75|1027.25|1048.25|997|978.5|970.5|959.75|969|925
00291|49768|/commodities/aluminum|COMMO:|1502.5|1481|1509.5|1457.5|1446.5|1482|1513|1452.75|1467.75|1545.25|1601.75|1554.5|1567.5|1631.25|1640.25|1591.25|1595.5|1535.25|1565.5|1560.75|1589.5|1614.25|1670.75|1677.75|1676|1673.75|1665|1717|1716.75|1708.25|1741.5|1832.75|1862.5|1897.25|1813.25|1805.25|1752.5|1784.5|1781.5|1793.75|1764.75|1773.25|1809.25|1785|1832.25|1857.25|1851.75|1820.5|1838.25|1816|1833.75|1845|1897.5|1928.25|1982.5|2057|2043.5|2048|2086.75|2052|1997|1902.5|1902.25|1887.25|1920.75|1952.5|2007.5|2067.5|2068.25|2040.25|1987.25|2021.5|1985.5|2019.25|1988|1899.5|1911|1870.5|1862.5|1804.75|1828.75|1818.25|1768.25|1734|1727.5|1750.5|1850.5|1852.5|1863.75|1788.75|1724.25|1694|1713|1727.75|1719.15|1739.75|1718|1681.25|1671|1730|1795.25|1740|1731.75|1773.75|1752.35|1770.25|1738.5|1717.75|1749.15|1760.5|1775.25|1806.75|1848|1816.75|1855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1517|1545.5|1550.5|1551.5|1551|1617|1662|1709|1756|1802.5|1848.5|1699|1630|1678|1818|1784|1811|1765|1832.5|1856.5|1916|1957|2060|2012.5|2022|2025.5|2058|2126.5|2138|2184.5|2175|2290|2350|2343.5|2242|2215.5|2207|2130|2084|2055|2012|2016|2065|2050.5|2152|2158|2119.5|2095|2097.5|2157.5|2203.25|2155.5|2174|2191.25|2233.75|2210.25|2293.5|2263.5|2238.5|2307.25|2253.5|2250.25|2327.5|2268.75|2266.25|2269.25|2283|2394|2355|2346.25|2280|2294|2341.25|2390.5|2292.5|2303|2237.25|2184.5|2174.25|2085|2100|2052.5|2080.25|2065.25|2034.75|2040.75|2054|2060|2027|2005.25|1976|1948.25|1980.5|2057|2064.25|2042.25|2035.25|2017.5|1970.25|2024|2073.5|2040.5|2027|2091|2038|1973.5|1901|1879|1907|1896.25|1906.5|1936|1949.25|1929.5|1914.25|1871|1909.25|1870|1872.25|1894|1901.5|1987|2002.25|1938.25|1867.5|1849|1864.5|1895.25|1838.25|1855|1846.75|1860|1893|1922.25|1853.5|1839.25|1867|1889|1885|1877|1870|1886.25|1896|1953.25|1957.25|1979|2028|2085.25|2176.5|2214.5|2173.5|2080|2037.5|2018.5|2043|2058|2078.5|2087|2031.5|2050|1956.75|1926.5|1901|1868.5|1834.5|1878.25|1930.25|2071|2093.5|2118|2109|1961.75|1837|1874|1802|1837|1837.5|1854.25|1838.25|1873.75|1837|1877|1807.5|1895|1868|1887.25|1900.5|1892.25|1941.25|1999|2029.75|2023.75|1990|2000.25|2004.5|2002.5|2075.25|2077|2118|2077.25|1956.25|2084|2136|2148.25|2016.25|1958.25|1853.75|1840|1856.25|1867.5|2006|2045.25|1900|1949|1925|1952|1973.75|1810.5|1930|1914|1866.5|1903|2160.25|2187.5|2196.25|2254.25|2192.25|2177|2225|2501|2488.25|2382.5|2366.25|2357.25|2245|2192|2255.5|2270.25|2280|2160.25|2173|2137.5|2259|2365.25|2390.25|2522.25|2386.25|2375|29525|2252.75|2438|2470.75
00293|959207|/commodities/lead?cid=959207|COMMO:|1673.5|1725|1681|1615.5|1586.5|1608|1663.5|1699|1755|1803|1778.5|1654.5|1666|1681|1704|1663|1730|1703|1750|1718.5|1697.5|1716|1832|1790|1765|1780.5|1788|1860.5|1907.5|1948|1945|1976.5|2046|2119|2070|2033|1990.5|1874.5|1821|1776|1768|1811|1727|1762|1841.5|1850.5|1858.5|1835|1845.25|1860.25|1869|1857.5|1883|1991.25|2028.5|2025.25|2045.25|2037.75|2023.5|2005.25|1991|2031|2065.25|2079.25|2070|2089|2126|2208.25|2240|2256|2219|2239|2232.5|2270.75|2190.25|2205|2181.25|2159.5|2132.5|2089.25|2109.5|2091.75|2139.5|2136.25|2085|2091.25|2158|2141.75|2087.25|2056.25|2064|2077|2043.25|2098|2132|2145|2137|2118|2116|2167.75|2201.25|2128.75|2171.5|2278.75|2208.5|2150|2090|2072.5|2105|2096|2139|2183|2196|2169|2102|2052.75|2102|2084.75|2084|2145.5|2151.25|2227|2246.25|2176.75|2111.5|2049.25|2042|2066.25|2030.25|2052.75|2025.5|2112.5|2160.25|2194.5|2072.75|2014|1998.5|2047|2030.75|2017.5|2043|2046.25|2100|2195|2221.5|2210|2256|2305|2442.25|2423.25|2461|2362.5|2302.5|2305|2340.25|2321|2303.5|2293.5|2220.25|2245|2199|2161.25|2152|2094|2019.75|2107.25|2136.5|2278|2270.25|2288.5|2252|2097.5|1962|1969|1893.25|1890.5|1886.25|1926|1885|1880.75|1852.5|1875|1818|1924|1893|1902.25|1945.5|1960.5|2068|2104.25|2128|2117.25|2059.25|2056|2035|2003|2107|2140|2181|2203|2035|2140|2224.5|2287.5|2176|2017|1967|2032.5|2015.25|1959.25|2150.25|2107|1995|2060|2006.5|2044|2075.25|1911.25|2020.25|1925|1983.25|1915.25|2357.25|2438.25|2463|2481.25|2304.5|2373|2380|2621.25|2699.25|2705.25|2708|2666.75|2579.5|2432.75|2538|2442.25|2506.25|2500|2290|2286|2506.75|2595.25|2647.25|2851.25|2716.25|2670|2676|2440|2640.5|2532.5
00295|959211|/commodities/copper?cid=959211|COMMO:|4673|4677|4611|4575.5|4554|4806.5|4978.5|5113|5179|5269|5299|5146|5035|5233|5380.5|5105|5144|5058.5|5168.5|5156.5|5224|5266.5|5481.5|5582.5|5751|5789|5666.5|5913.5|5939|6017|6175.5|6407|6391.5|6423|6025|6086.5|6016.5|5985|6061.5|6040.5|5857.5|5730.5|5895.5|5699.5|5712|5674|5489.5|5516|5775.5|6101.5|6250.25|6312|6387|6490|6438.5|6348|6699.25|6703.75|6697.25|6708.25|6681|6629.5|6701.75|6641.5|6709.5|6827.75|6861|6975|6957.25|7089|6871.25|6995.25|7072|7126|6992|7159.5|7154|6933.75|6818|6642|6710|6844|6912|6870.5|6754.25|6724.25|6771|6672.5|6652.5|6612.5|6658|6477|6460|6777|7009.75|7149.5|7150.75|7131.25|7042.75|7183.75|7324|7312|7313|7380|7230.75|7245.25|7111|7030|7089.5|7009.25|7158.25|7236|7180.5|7223.25|7196|7251|7290|7281|7064|7160|7111|7349|7371.25|7270.5|7005|6850.25|6920|6947.75|6768.5|6767|6841.5|7085.5|7234.5|7273|7281.25|7308.25|7393.5|7287|7037.75|6965|7427|7420|7532|7668|7756.75|7747.5|7719|7817|8237.25|8274.25|8310|8039.5|8088|8035.75|8102|7890.25|7845|8073|8036|7990|7773.25|7613.75|7577|7671.75|7823|7985.75|8118|8255.25|8217.75|8293.25|8386|7982|7588.25|7657|7537.25|7486|7427|7566.25|7571|7715|7523.25|7733.25|7336.5|7555.75|7295|7339.5|7625.5|7658.5|8000|8193.5|8426|8181.75|8005|8365|8430.25|8376|8521.5|8490.25|8576|8497.75|8186|8471|8592|8562.75|8236.25|8000|7570|7557.5|7623|7361.5|7830.25|7887.25|7260|7545|7655.75|7866|8160|7142.5|7556.75|7272|7006.25|7275|8682|8831.25|9079.5|9067.5|8818|8870.75|9110|9840|9672.5|9695.75|9682|9460.5|9068.5|9071|8933|9095.75|9199.75|9072|8816.5|8780.5|9371.75|9681.5|9382.25|9893.5|9365|9707|9513.5|9171|9882.5|9761
00299|8918|/commodities/us-corn|COMMO:|380.5|375.25|381.5|367.25|369.75|365.5|381.75|391.5|388.75|387.75|393.5|399.5|400.25|388.5|387|363|375|377.25|375.5|383.75|381.25|402.75|431.25|434.75|428.5|392.5|358.75|358.75|367.5|357.25|366.75|372.5|363|363|369.75|386.75|384.75|394.5|399|392.75|380.5|386|393.25|393|395.25|394|378.5|395.25|394.25|408.25|404.5|423|419|407.5|395|388.75|385.25|394.25|380.5|389.25|366.75|361.25|346.75|336.25|335.75|344.25|338.5|356|364.75|371.5|377|363.5|362.25|371.75|378.5|378.25|409.5|442.25|448.25|443|456.25|458|475.5|481.25|507.5|499.5|512.75|500.5|504.5|507.5|496.25|483.75|486|489|463.5|459|450.75|450|439.5|436|431.75|440.75|431.75|435.75|441.5|425.5|434.25|424.5|429.25|430.5|438.5|437.5|452|454|446.25|456|466.5|463.75|459|468.25|482|470|463.5|453.25|463.75|476|500.75|545.5|525.75|547.25|592|571.75|591.5|597.25|566.75|556|636.25|661.25|619.75|633|641.25|617.75|676|708.5|700.25|703.5|708.5|684.25|697|708.75|737.75|721.5|729.25|707|680.75|696.75|704.75|730.75|737.25|752.75|749.75|731|742|742.5|739.75|759.5|752.75|748.5|759.5|751|782|799.5|799.75|808.5|807.25|809.25|807.5|793.25|795.75|740.5|695.25|628.5|551.25|509.5|551|514.75|526.5|546.5|581|620.25|625.5|603|620.75|652.25|643.25|644.5|670.25|645|655|644|645.25|635.5|650.75|647.5|616.75|606.5|650.75|654.75|628|591.75|594.25|595.25|590|618|647.75|666.25|667|660|651.5|612.75|605.75|652|705.5|736.5|760|767|725.25|714.5|703|668.75|685.5|685|642.25|606.75|657|687|756|731|728.25|717.5|682|686.25|756.5|744.5|749.5|774|743|695.5|690|664.25|728|722
00300|8916|/commodities/us-soybeans|COMMO:|891.6251|870.875|906.3751|873.875|858.1251|855.6251|867.125|885.125|895.125|898.125|884.875|873.875|888.875|867.125|874.3751|866.375|893.0001|906.3751|924.875|976.8751|953.125|990.8751|1014.25|1031.625|1037|999.625|971.1251|939.5001|938.6251|934.375|924.875|952.75|975.1251|964.75|969.125|967.625|951.8751|984.75|967.5|972.75|974.75|985.3751|1030.375|999.875|990.125|974|961.6251|972.375|990.625|1052|1007.125|1047.125|1030.375|1047.5|1038.625|1014.1251|1039.625|1021.875|1038.875|1043.125|978.3751|951.375|923.125|911.625|910.625|957.625|984.75|1020.5|1024.25|1166.5|1102.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1554.625|1560.625|1533.25|1522.375|1552.25|1598.375|1624.375|1738.2501|1733.25||1737.875|1671.5|1673.625|1635.625|1683.25|1758.375|1596.125||1480.875|1442.125|1376.125|1428.375|1339.875||1408.375|1403.125|1477.875|1492.625|1453.875|1436.875||1401.875|1366.625|1375.5|1337.625|1280.25|1266.625|1228.875|1232.875|1218.125|1185.25|1157.625|1193.875|||1163.375||1106.375|1108.875|1171.375|1176.125|1220.375||1226.125|1212.375|1269.375|1160.875|1175.125|1258.125|1357.375|1425.625||1416.125|1358.25|1326.75|1325.625|1346.25|1377.875|1386.625|1346||1318.375|1331.75|1383.125|1413.875||1378.875|1331.125||1394.875|1390.125|1331.875|1391.625|1393.875|1358.5|1362.5|1335.375|1372.375|1376
00301|8915|/commodities/us-soybean-oil|COMMO:|31.01|31.6|32.26|29.34|28.43|27.54|28.53|28.75|29.06|29.1|28.61|28.34|28.21|26.57|26.85|26.73|28.17|27.67|29.19|30.24|30.21|30.64|31.94|32.5|33.56|33.38|32.71|33.2|34.82|33.33|31.73|33.16|32.98|31.62|31.92|31.76|31.34|31.31|30.91|30.95|30.69|31.46|33.11|31.86|32.76|32.22|30.46|31.99|33.69|33.83|32.27|32.81|32.38|32.57|32.3|32.41|33|32.56|32.79|35.24|32.9|32.53|32.71|32.68|32.27|32.83|32.77|32.48|32.14|32.6|33.21|35.61|35.58|36.17|36.63|36.86|38.72|40.22|40.22|39.76|39.25|38.68|40.44|40.71|41.1|41.49|43|43.5|42.08|41.55|40.66|41|42.41|44.44|41.87|41.44|39.76|39.18|38.25|38.27|38.43|38.56|38.94|39.73|40.12|40.2|40.89|40.86|41.82|41.12|40.98|42.27|41.4|42.4|40.61|40.56|42.11|42.58|42.56|43.72|44.29|43|43.16|41.6|42.6|43.65|45.34|46.17|46.79|45.91|47.56|48.24|48.4|48.21|48.98|49.13|49|49.01|49.16|49.08|49.4|49.14|50.34|50.57|50.09|50.54|49.94|51.02|52.32|52.14|53.7|52.73|52.33|49.63|50.33|49.91|49.6|50.42|51.62|50.23|49.74|47.83|48.62|50.11|51.73|52.43|51.05|51.53|53|55.13|57.37|56.66|57.08|56.9|53.74|53.99|52.47|52.42|54.76|53.91|53.64|52.59|50.04|48.8|49.89|49.04|50.56|50.74|52.45|53.85|55.71|56.46|57.04|57.22|55.7|55.45|56.06|54.67|54.48|55.05|54.15|53.31|52.49|52.41|51.25|50.7|51.5|52.78|51.73|50.31|49.98|50.65|48.87|51.48|51.52|52.46|52.41|51.86|53.81|49.61|50.48|52.9|57.04|58.71|58.26|57.32|55.95|54.33|55.17|56|57.01|57.78|56.55|55.55|55.61|56.45|57.41|59.28|59.17|57.94|56.39|55.94|58.83|59.17|57.66|60.6|59.47|57.6|56.54|56.47|59.98|58.1
00303|8851|/commodities/us-cotton-no.2|COMMO:|63.795|63.86|64.7|63.99|60.465|61.425|61.885|63.315|62.69|63.87|61.93|60.41|60.495|60.47|63.34|62.6|63.14|66.94|66.12|61.725|64.075|64.77|65.235|65.55|67.105|67.385|63.74|64.39|64.67|64.44|63.335|66.585|66.125|66.385|66.31|63.37|65.03|63.735|63.42|62.535|60.495|62.795|64.865|64.675|62.77|61.61|59.36|57.425|59.255|60.63|59.6|61.695|60.94|60.68|59.66|60.085|59.35|59.755|64.03|64.35|63.845|63.015|64.375|62.695|61.89|64.4|67.925|64.36|66.6|66.08|64.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.505|76.73||71.415|71.455|73.305||75.41|76.365||74.41|72.755|72.815|70.705|72.375|71.5|70.665||71.245|80.02|73.235|68.66|73.675|78.025|78.905|87.96|91.34|90.285|91.995|88.805||89.415|87.51|88.925|88.46|90.44|91.4|91.03|96.435|95.955|98.68|95.535|95.91|||87.265||90.23|90.015|94.94|99.025|98.4|104.285|97.1|102.115|102.36|100.03|101.805|109.49|110.765|106.575|104.165|106.065|100.855|100.76|100.55|99.19|102.16|116.485|121.43|126.88|130.135|149.975|161.14|153.53|156.12|145.93|146.455||168|177.3|203.485|195.77|204.615|199.81|204.9|212.705|184.035|194.985
00304|8894|/commodities/us-cocoa|COMMO:|3252|3353|3390|3310|3368|3363|3237|3259|3125|3119|3049|3095|3276|3311|3254|3168|3112|3074|3061|3107|3209|3181|3346|3303|3288|3322|3260|3145|3116|3085|3153|3133|2945|2877|2885|2841|2783|2768|2744|2790|2818|2945|3016|2979|2931|2782|2693|2755|2942|2968|2927|2941|2980|2857|2890|2843|2822|2797|2883|2899|3050|3118|3157|3056|3311|3259|3053|3102|3229|3194|3243|3215|3207|3194|3082|3090|3106|3135|3108|3103|3079|3071|3022|2917|2864|2917|2953|3020|2999|2966|2983|2957|2992|2981|2957|2950|2967|2940|2911|2792|2700|2712|2699|2785|2819|2774|2803|2788|2799|2730|2671|2651|2713|2721|2746|2611|2639|2608|2601|2564|2436|2465|2495|2480|2291|2333|2364|2236|2204|2164|2151|2253|2364|2191|2246|2300|2300|2416|2364|2333|2268|2132|2170|2159|2115|2120|2082|2139|2144|2227|2205|2173|2285|2256|2220|2249|2312|2435|2412|2498|2516|2398|2359|2447|2383|2489|2366|2382|2516|2521|2642|2676|2610|2397|2442|2458|2398|2330|2229|2216|2252|2291|2102|2247|2185|2063|2110|2273|2319|2289|2309|2269|2200|2085|2219|2307|2256|2410|2334|2357|2345|2161|2300|2406|2259|2269|2028|2109|2218|2101|2067|2228|2381|2458|2559|2697|2748|2566|2671|2652|2608|2634|2792|2873|3098|3075|3004|2907|2936|2974|3065|3168|3091|3155|2964|2917|2982|2878|2969|2902|3002|3082|3340|3088|3157|2985|3011|3242|3127|3412|3657|3639
00306|8911|/commodities/london-coffee|COMMO:|1487|1499|1536|1481|1539|1518|1574|1616|1527|1613|1623|1578|1596|1556|1543|1589|1581|1619|1713|1661|1774|1789|1796|1850|1853|1924|1866|1722|1728|1584|1589|1701|1717|1732|1795|1799|1813|1778|1763|1796|1686|1847|1871|1942|2009|1933|1921|1903|1941|1933|1838|1864|1896|1944|2038|2096|2076|2074|2018|2048|2027|2117|2159|2080|1959|1930|1975|2061|2033|1986|1951|1948|2097|2024|2005|2000|2053|2026|1990|1983|1906|1948|1999|2051|2098|2149|2136|2118|2141|2085|2154|2099|2241|2157|2118|1981|1810|1776|1819|1725|1725|1757|1660|1710|1704|1816|1721|1623|1564|1506|1466|1475|1559|1631|1733|1709|1582|1651|1717|1740|1749|1741|1913|1963|1881|1896|1943|1855|1787|1731|1735|1739|1848|1844|1922|2007|1981|1980|1961|2056|2030|2011|2023|2095|2159|2151|2072|2048|2022|2123|2049|1987|2026|1994|1997|1961|1933|1908|1896|1933|1850|1899|1944|1952|1996|2063|2052|2095|2188|2083|2060|2049|2038|2018|2063|2167|2224|2229|2165|2062|2044|2103|2016|2095|2074|2158|2215|2185|2100|1995|1964|2033|1998|1987|2031|2013|2033|2050|2019|2057|2094|1994|1837|1860|1917|1817|1704|1766|1783|1853|1926|1955|1890|1839|1802|1763|1857|1868|2008|1955|1964|1917|2073|2128|2241|2340|2270|2248|2062|2039|2029|2231|2397|2427|2282|2302|2462|2489|2575|2534|2520|2590|2531|2408|2462|2468|2421|2540|2550|2380|2349|2288
00307|8869|/commodities/us-sugar-no11|COMMO:|15.1|14.58|15.48|14.97|15.3|15.04|14.46|14.52|14.28|14.27|14.34|13.53|11.74|10.96|11.66|11.27|10.97|10.44|10.68|10.66|11.14|11.24|11.96|12.41|12.3|11.67|11.12|11.72|12.05|11.98|12.31|12.89|13.42|12.91|13.23|13.24|12.83|12.74|12.13|12.68|12.7|13.44|13.93|14.39|14.88|14.51|14.79|15.17|15.33|14.91|14.17|14.7|14.98|14.98|15.14|15.59|16.09|15.9|15.69|16.04|16.38|16.62|16.55|16.44|15.41|13.5|13.78|15|15.49|15.64|15.92|16.14|16.35|17.14|16.97|17.07|17.81|16.85|17.92|17.04|16.92|17.38|17.37|17.91|17.2|17.45|17.2|16.66|16.8|17.35|17.98|16.83|17.25|18.01|16.47|16.72|15.63|15.73|15.55|15.11|15.22|15.57|16.08|16.43|16.45|16.27|16.59|17.15|17.4|17.55|18.08|18.25|19.03|19.5|18.93|18.48|16.87|17.18|17.09|16.79|16.34|16.47|16.94|16.98|16.79|16.47|16.29|16.06|16.26|16.38|16.74|16.78|16.43|16.55|16.84|16.89|17.43|17.53|17.36|17.97|18.03|17.65|17.66|18.2|18.89|18.75|17.91|18.24|18|18.14|18.89|18.38|18.37|19.17|18.85|19.42|19.25|19.01|19.21|19.34|19.14|19.15|19.06|19.45|19.35|20.23|20.05|21.54|19.58|19.38|19.91|19.38|19.78|19.58|20.18|20.74|22|22.52|23.92|22.73|22.25|21.81|20.24|20.84|19.98|19.09|19.62|20.47|20.22|20.81|21.22|21.93|23.37|24.58|24.71|25.63|25.41|23.66|24.96|26.19|24.62|24.67|23.94|24.21|24.89|23.84|23.29|23.3|23.59|23.08|23.4|23.45|22.9|23.97|25|25.57|26.15|26.48|27.93|25.16|26.34|24.84|27.52|29.05|29.18|30.22|30.96|27.84|27.54|29.81|31.34|28.97|29.36|27.25|27.54|26.37|25.64|23.95|22.99|22.41|21.45|20.47|23.38|25.48|24.59|25.66|27.44|27.86|27.71|28.86|29.88|31.52
00310|8913|/commodities/lean-hogs|COMMO:|56.62|56|57.05|58.73|57.45|54.8|55|59.2|63.6|65.58|73.83|73.35|71.88|71.05|67.33|69.15|66.42|62.83|78.83|77.33|78.5|77.67|75.67|78.97|78.78|75.45|75.75|81.45|81.67|83.83|83.72|83.35|80.85|76|71.95|70.53|62.55|63.17|61.12|58.45|62.1|66.12|67.47|67.4|66.03|63.88|67.47|69.3|74.5|79.03|81.3|81.55|81.9|87.55|86.6|90.33|90.65|92.67|88.78|88.03|90.25|90.58|109.45|105.6|106.53|105.97|105.7|105.62|98.12|92.88|94.95|114.22|118.03|123.62|127.08|132.8|131.72|130.9|127.83|115.97|114.58|113.35|116.85|118.92|114.67|117.22|120.92|123.5|124.92|123.15|125.58|125.67|119.3|113|106.85|99.35|86.35|86.58|86.22|86.38|86.17|85.83|86.67|85.65|86.25|81.25|81.67|85.67|85.62|85.9|88.12|88.35|90.42|87.95|86.5|91.85|92.92|90.05|90.7|90.9|87.62|85.1|86.72|100.53|99.25|97.78|96.47|94.9|102.35|101.28|99.75|98.03|98.12|95.62|94.88|91.53|92|91.4|89.35|87.85|87.38|80.03|80.6|78.05|79.67|82.03|81.12|81.65|84.25|86.45|87.65|86.83|85.35|84.2|86.22|86.38|86.9|85.4|82.3|84.08|82.47|80.33|80.75|77.75|78.9|79.62|78.38|81.33|77.17|75.8|74.03|71.35|74.17|72.38|76.2|91.88|89.55|95.2|93.7|90.4|96.22|96.62|94.92|93.03|93.03|90.72|85.2|87.42|85.3|79.8|85.5|87.5|90.12|84.5|83.42|85.03|85.88|87.83|90.42|89.72|90.38|86.85|87.53|86.67|85.33|85.6|83.9|84.3|85.85|83.15|85.4|86.25|88.3|87.47|86.45|86.85|86.67|89.65|90.08|94.67|93.38|88.8|87.35|87.25|85.8|87.1|88.38|89.47|104.92|102.78|100.83|98.95|95.88|95.5|96|95.65|91.7|89.22|88.92|91.97|94.55|93.35|95.28|102.05|102.42|93.15|94.22|92.47|88.33|88.15|88.47|90.2
00313|959199|/commodities/oats|COMMO:|226.5|256.5|260.5|232.75|251|231.5|223.75|227.25|227.75|230.75|227.25|212.25|231.25|230.5|236|223.25|234.5|214.25|227.5|236|241.25|228.75|250.25|249.25|250|259.5|244|255.5|258.75|234|242.5|248.5|236.25|229|241.5|262.5|266.5|269|272.25|279|274.75|295.25|290.5|273.5|278.5|283.5|275.5|290.5|288.75|303.25|302.25|306|310.5|300.75|299.5|294.5|326.75|339.5|338.75|336.25|351.75|347.75|342.75|342.25|328.75|337.25|371.5|368.25|362.25|384|365|357.75|350.75|348|331.5|348.75|391|331.5|340|347.25|356.75|371|345.5|337|409.25|407.5|402.5|404|403.5|410.75|402|415|555.25|490|510.5|465.5|421.75|436.5|405.75|396.25|399.5|386.5|344.25|356|348.75|398.5|366|365.25|369|343|334.5|329.5|333.25|335.75|316.75|318.25|316.75|308.75|360.75|368.5|391.5|363|377.5|359|338.75|331.25|355|390|399.25|401.25|395.5|399.5|407.5|374.25|365|375.5|409|421.5|390.75|392|380.5|359.5|396.25|396.25|401.75|404.25|402.5|388|379|385.75|359.25|363|355.5|346.75|332.75|349|364.75|374.75|374.75|360.75|369|364.5|363.5|367|389.75|394.25|392|367.25|370.5|376|388.75|385.75|388.5|388.5|383.75|388.25|378|377|387|365.25|351.5|336|328.75|307.75|303.25|285|296.25|340|332|331.5|335.75|322.25|327.75|337|341.25|333|334.25|311|328|319.5|323.75|318|314.25|298.75|294.5|282.5|287.25|309.5|311.25|301.25|300|318|292|304|321.5|329|336.25|337|340|321|328|331.5|345.5|348.25|369|379|348.5|345|335.25|345.5|353|355|345.5|339.5|335.5|351.5|395.5|378|382.75|364|348.5|331|342.5|389.75|383|393.5|375|349|352|345.5|381|369.25
00315|169|/indices/us-30|INDICES:US|17128.5508|17265.2109|17847.6309|17798.4902|17823.8105|17245.2402|17910.3301|17663.5391|17646.6992|17215.9707|17084.4902|16472.3691|16314.6699|16384.5801|16433.0898|16102.3799|16643.0098|16459.75|17477.4004|17373.3809|17689.8594|17568.5293|18086.4492|17760.4102|17730.1094|17946.6797|18015.9492|17898.8398|17849.4609|18010.6797|18232.0195|18272.5605|18191.1094|18024.0605|18080.1406|17826.3008|18057.6504|17763.2402|17712.6602|18127.6504|17749.3105|17856.7793|18132.6992|18140.4395|18019.3496|17824.2891|17164.9492|17672.5996|17511.5703|17737.3691|17832.9902|18053.7109|17804.8008|17280.8301|17958.7891|17828.2402|17810.0605|17634.7402|17573.9297|17390.5195|16805.4102|16380.4102|16544.0996|17009.6895|17113.1504|17279.7402|16987.5098|17137.3594|17098.4492|17001.2207|16662.9102|16553.9297|16493.3691|16960.5703|17100.1797|16943.8105|17068.2598|16851.8398|16947.0801|16775.7402|16924.2793|16717.1699|16606.2695|16491.3105|16583.3398|16512.8906|16361.46|16408.5391|16026.75|16412.7109|16323.0596|16302.7695|16065.6699|16452.7207|16321.71|16103.2998|16154.3896|15794.0801|15698.8496|15879.1104|16458.5605|16437.0508|16469.9902|16478.4102|16221.1396|15755.3604|16020.2002|16086.4102|16064.7695|15961.7002|15761.7803|15615.5498|15570.2803|15399.6504|15237.1104|15072.5801|15258.2402|15451.0898|15376.0596|14922.5|14810.3096|15010.5098|15081.4697|15425.5098|15658.3604|15558.8301|15543.7402|15464.2998|15135.8398|14909.5996|14799.4004|15070.1797|15248.1201|15115.5703|15303.0996|15354.4004|15118.4902|14973.96|14712.5498|14547.5098|14865.0596|14565.25|14578.54|14512.0303|14514.1104|14397.0703|14089.6602|14000.5703|13981.7598|13992.9697|14009.79|13895.9805|13649.7002|13488.4297|13435.21|12938.1104|13190.8398|13135.0098|13155.1299|13025.5801|13009.6797|12588.3096|12815.3896|13093.1602|13107.21|13343.5098|13328.8496|13610.1504|13437.1299|13579.4697|13593.3701|13306.6396|13090.8398|13157.9697|13275.2002|13207.9502|13096.1699|13075.6602|12822.5703|12777.0898|12772.4697|12880.0898|12640.7803|12767.1699|12554.2002|12118.5703|12454.8301|12369.3799|12820.5996|13038.2695|13228.3096|13029.2598|12849.5898|13060.1396|13212.04|13080.7305|13232.6201|12922.0195|12977.5703|12982.9502|12949.8701|12801.2305|12862.2305|12660.46|12720.4805|12422.0596|12359.9199|12217.5596|12294|11866.3896|12184.2598|12019.4199|11231.7803|11796.1602|12153.6797|11983.2402|12231.1104|11808.79|11644.4902|11103.1201|10913.3799|10771.4805|11509.0898|10992.1299|11240.2598|11284.54|10817.6504|11269.0195|11444.6104|12143.2402|12681.1602|12479.7305|12657.2002|12582.7695|11934.5801|12004.3604|11951.9102|12151.2598|12441.5801|12512.04|12595.75|12638.7402|12810.54|12505.9902|12341.8301|12380.0498|12376.7197|12220.5898|11858.5195|12044.4004|12169.8799|12130.4502
00316|20|/indices/nq-100|INDICES:US|4514.8198|4537.5601|4716.1201|4680.4702|4686.3599|4502.1401|4707.23|4648.8301|4624.0898|4438.6201|4370.0098|4267.4502|4224.7402|4323.8599|4323.23|4184.7202|4329.1201|4197.27|4530.7402|4520.0801|4588.9102|4557.3799|4661.6001|4420.1499|4433.3901|4484.2798|4513.4199|4453.79|4477.1899|4508.25|4527.1602|4494.29|4458.6499|4479.0601|4536.7798|4351.7998|4422.02|4316.0098|4332.8599|4458.54|4314.8999|4399.23|4440.6699|4443.0498|4384.0298|4228.6802|4148.4302|4278.1401|4142.1401|4213.2798|4230.2402|4314.1001|4281.7798|4199.2798|4311.5698|4337.7798|4251.3198|4224.9902|4160.5|4158.21|4042.02|3815.47|3870.8601|4027.3101|4053.72|4100.0898|4069.23|4089.9199|4082.5601|4052.75|3987.51|3888.0901|3879.6699|3965.1599|3939.8899|3904.5801|3923.01|3844.4399|3802.6399|3775.5601|3794.5701|3736.8201|3677.3301|3587.2|3555.7|3587.6399|3533.0901|3534.53|3446.8401|3539.3799|3571.49|3653.0701|3627.8701|3703.3999|3696.1001|3662.6001|3663.8799|3561.9099|3521.9199|3541.48|3591.25|3565.0801|3538.73|3574.02|3531.1899|3456.3999|3504.26|3487.8201|3422.02|3422.5801|3366.8401|3379.76|3383.8301|3353.8799|3233.8301|3242.5701|3230.3|3224.73|3178.28|3133.3799|3073.8101|3124.27|3073.9099|3118.5701|3143.52|3076.23|3044.9299|3079.0701|2963.22|2909.6001|2877.9399|2943.8601|2990.8701|2981.76|2991.02|3028.96|2981.02|2944.5901|2840.55|2780.46|2856.48|2771.75|2818.6899|2800.8101|2799.4099|2804.1101|2747.75|2737.28|2764.6699|2775.5601|2763.96|2736.73|2743.24|2748.26|2724.49|2606.3601|2664.6699|2628.0901|2640.54|2677.8799|2639.5901|2534.1599|2584.1001|2656.28|2665.8301|2678.3201|2720.1399|2811.9399|2799.1899|2861.6399|2855.23|2825.1101|2772.24|2778.05|2780.3|2722.96|2676|2647.03|2618.04|2584.97|2612.29|2615.72|2585.53|2571.23|2559.21|2458.8301|2527.05|2478.53|2615.98|2637.9199|2741.3401|2676.04|2698.99|2762.5|2755.27|2728.55|2712.78|2646.8501|2641.5801|2604.21|2584.24|2547.3201|2529.1699|2461.77|2437.02|2371.98|2356.1699|2277.8301|2287.5701|2238.1799|2318.6799|2302.04|2150.8799|2253.95|2355.78|2356.3201|2401.29|2335.9299|2371.9399|2202.76|2139.1799|2206.8601|2306.0901|2163.6599|2167.8301|2161.97|2038.22|2182.05|2194.3799|2362.8101|2429.5|2356.6699|2405.8899|2361.3899|2217.0601|2192.96|2221.0901|2292.3101|2336.0901|2351.4299|2379.24|2383.1799|2404.0801|2377.3|2307.5801|2321.1799|2342.9199|2316.3601|2221.0701|2299.26|2359.96|2346.29
00317|14958|/indices/nasdaq-composite|INDICES:US|4923.0801|4933.4702|5142.27|5127.52|5104.9199|4927.8799|5147.1201|5053.75|5031.8599|4886.6899|4830.4702|4707.77|4686.5|4827.23|4822.3398|4683.9199|4828.3198|4706.04|5048.23|5043.54|5128.2798|5088.6299|5210.1401|4997.7002|5009.21|5080.5098|5117|5051.1001|5068.46|5070.02|5089.3599|5048.29|5003.5498|5005.3901|5092.0898|4931.8101|4995.98|4886.9399|4891.2202|5026.4199|4871.7598|4927.3701|4963.5298|4955.9702|4893.8398|4744.3999|4635.2402|4757.8799|4634.3799|4704.0698|4726.8101|4806.8599|4765.3799|4653.6001|4780.7598|4791.6299|4712.9702|4688.54|4632.5298|4630.7402|4483.7202|4258.4399|4276.2402|4475.6201|4512.1899|4579.79|4567.6001|4582.8999|4580.27|4538.5498|4464.9302|4370.8999|4352.6401|4449.5601|4432.1499|4415.4902|4485.9302|4397.9302|4368.04|4310.6499|4321.3999|4242.6201|4185.8101|4090.5901|4071.8701|4123.8999|4075.5601|4095.52|3999.73|4127.73|4155.7598|4276.79|4245.3999|4336.2202|4308.1201|4263.4102|4244.02|4125.8599|4103.8799|4128.1699|4197.5801|4174.6602|4131.9102|4156.5898|4104.7402|4000.97|4062.52|4059.8899|3991.6499|3985.97|3919.23|3922.04|3943.3601|3914.28|3791.8701|3807.75|3781.5901|3774.73|3722.1799|3660.01|3589.8701|3657.79|3602.78|3660.1101|3689.5901|3613.1599|3587.6101|3600.0801|3479.3799|3403.25|3357.25|3423.5601|3469.22|3455.9099|3459.1399|3498.97|3436.5801|3378.6299|3279.26|3206.0601|3294.95|3203.8601|3267.52|3245|3249.0701|3244.3701|3169.74|3161.8201|3192.03|3193.8701|3179.1001|3149.71|3134.71|3125.6399|3101.6599|2960.3101|3021.01|2971.3301|2978.04|3010.24|2966.8501|2853.1299|2904.8701|2982.1299|2987.95|3005.6201|3044.1101|3136.1899|3116.23|3179.96|3183.95|3136.4199|3066.96|3069.79|3076.5901|3020.8601|2967.8999|2958.0901|2925.3|2908.47|2937.3301|2935.05|2892.4199|2872.8|2858.4199|2747.48|2837.53|2778.79|2933.8201|2956.3401|3069.2|3000.45|3011.3301|3080.5|3091.5701|3067.9199|3055.26|2988.3401|2976.1899|2963.75|2951.78|2903.8799|2905.6599|2816.55|2786.7|2710.6699|2674.22|2605.1499|2618.6399|2555.3301|2646.8501|2626.9299|2441.51|2572.5|2678.75|2686.1499|2737.1499|2637.46|2667.8501|2479.3501|2415.3999|2483.23|2622.3101|2467.99|2480.3301|2479.8501|2341.8401|2507.98|2532.4099|2756.3799|2858.8301|2789.8|2859.8101|2816.03|2652.8899|2616.48|2643.73|2732.78|2796.8601|2803.3201|2828.47|2827.5601|2873.54|2820.1599|2764.6499|2780.4099|2789.6001|2743.0601|2643.6699|2715.6101|2784.6699|2781.05
00318|166|/indices/us-spx-500|INDICES:US|2005.5|2012.4|2091.7|2090.1001|2089.2|2023|2099.2|2079.3999|2075.2|2033.1|2014.9|1951.4|1931.3|1958|1961|1921.2|1988.9|1970.9|2091.5|2077.6001|2103.8|2079.7|2126.6001|2076.6001|2076.8|2101.5|2110|2094.1001|2092.8|2107.3999|2126.1001|2122.7|2116.1001|2108.3|2117.7|2081.2|2102.1001|2067|2061|2108.1001|2053.3999|2071.3|2104.5|2110.3|2097|2055.5|1995|2051.8|2019.4|2044.8|2058.2|2088.8|2070.7|2002.3|2075.3999|2067.6001|2063.5|2039.8|2031.9|2018|1964.6|1886.8|1906.1|1967.9|1982.8|2010.4|1985.5|2007.7|2003.4|1988.4|1955.1|1931.6|1925.2|1978.3|1978.2|1967.6|1985.4|1961|1962.9|1936.2|1949.4|1923.6|1900.5|1877.9|1878.5|1881.1|1863.4|1864.8|1815.7|1865.1|1857.6|1866.5|1841.1|1878|1859.5|1836.2|1838.6|1797|1782.6|1790.3|1838.7|1842.4|1831.4|1841.4|1818.3|1775.3|1805.1|1805.8|1804.8|1798.2|1770.6|1761.6|1759.8|1744.5|1703.2|1690.5|1691.8|1709.9|1688|1655.2|1633|1663.5|1655.8|1691.4|1709.7|1691.7|1692.1|1680.2|1631.9|1606.3|1592.4|1626.7|1643.4|1630.7|1649.6|1667.5|1633.7|1614.4|1582.2|1555.2|1588.8|1553.3|1569.2|1556.9|1560.7|1551.2|1518.2|1515.6|1519.8|1517.9|1513.2|1503|1486|1472|1466.5|1402.4|1430.2|1413.6|1418.1|1416.2|1409.2|1359.9|1379.8|1414.2|1411.9|1433.2|1428.6|1460.9|1440.7|1460.2|1465.8|1437.9|1406.6|1411.1|1418.2|1405.9|1391|1386|1362.7|1356.8|1354.7|1362.2|1335|1342.8|1325.7|1278|1317.8|1295.2|1353.4|1369.1|1403.4|1378.5|1370.3|1398.1|1408.5|1397.1|1404.2|1370.9|1369.6|1365.7|1361.2|1342.6|1344.9|1316.3|1315.4|1289.1|1277.8|1257.6|1265.3|1219.7|1255.2|1244.3|1158.7|1215.7|1263.8|1253.2|1285.1|1238.2|1224.6|1155.5|1131.4|1136.4|1216|1154.2|1174|1176.8|1123.5|1178.8|1199.4|1292.3|1345|1316.1|1343.8|1339.7|1268.5|1271.5|1271|1300.2|1331.1|1333.3|1337.8|1340.2|1363.6|1337.4|1319.7|1328.2|1332.4|1313.8|1279.2|1304.3|1321.2|1319.9
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.7|24.39|14.81|15.12|15.47|20.08|14.33|15.07|14.46|15.05|17.08|20.94|23.62|22.28|23.2|27.8|26.05|28.03|12.83|13.39|12.12|13.74|11.95|16.83|16.79|14.02|13.96|13.78|14.21|13.84|12.13|12.38|12.86|12.7|12.29|13.89|12.58|14.67|15.07|13.02|16|15.2|13.34|14.3|14.69|17.29|20.97|16.66|20.95|17.55|17.79|14.5|16.49|21.08|11.82|13.33|12.9|13.31|13.12|14.03|16.11|21.99|21.24|14.55|14.85|12.11|13.31|12.09|11.98|11.47|13.15|15.77|17.03|12.69|12.06|12.08|10.32|11.26|10.85|12.18|10.73|11.4|11.36|12.44|12.92|12.91|14.06|13.36|17.03|13.96|14.41|15|17.82|14.11|14|14.68|13.57|15.29|18.41|18.14|12.44|12.14|13.76|12.46|13.79|15.76|13.79|13.7|12.26|12.19|12.9|13.28|13.09|13.04|15.72|16.74|15.46|13.12|14.16|15.85|17.01|13.98|14.37|13.41|11.98|12.72|12.54|13.84|14.89|16.86|18.9|17.15|15.14|16.3|13.99|12.45|12.59|12.85|13.61|14.97|12.06|13.92|12.7|13.57|11.3|12.59|15.36|14.17|12.46|13.02|12.9|12.89|12.46|13.36|13.83|22.72|17.84|17|15.9|15.87|15.14|16.41|18.61|17.59|17.81|17.06|16.14|14.33|15.73|13.98|14.51|14.38|17.47|15.18|13.45|14.74|15.64|16.7|16.27|16.74|17.1|17.08|18.11|21.11|21.23|26.66|21.76|25.1|19.89|19.16|16.32|17.44|19.55|16.7|15.5|14.82|14.47|17.11|17.29|17.31|17.78|20.79|17.1|18.53|18.28|20.91|20.63|23.4|20.73|24.29|26.38|27.52|34.47|32|30.04|30.16|24.53|31.32|28.24|36.2|42.96|41.25|30.98|38.52|33.92|35.59|43.05|36.36|32|25.25|17.52|19.53|15.95|15.87|21.1|21.85|18.86|17.95|15.98|17.43|17.07|18.4|14.75|14.69|15.32|17.87|17.4|17.91|24.44|20.08|19.06|19.22
00321|19941|/indices/dj-transportation-average|INDICES:US|7364.04|7524.6401|7954.8301|8215.4199|8301.7998|8010.27|8241.4297|8128.0698|8295.5801|8078.6099|8253.1602|7873.6401|7850.6201|8036.3701|8051.6201|7793.8301|7908.6602|7872.0601|8318.7002|8250.8496|8391.96|8072.5698|8293.6104|8201.6504|8122.5|8242.4697|8411.8799|8416.7998|8509.6396|8299.75|8482.3096|8680.7803|8766.8896|8737|8880.1699|8647.5|8767.8301|8605.3096|8700.3398|9148.1299|8945.1299|8907.4102|9024.5195|9131.1602|9034.0596|8932.4697|8649.3203|8981.9404|8764.1201|8858.1504|9098.9805|9199.6504|8989.4502|8836.8799|9152|9198.2002|9094.1602|9061.5303|8949.1104|8755.5098|8568.9805|8147.8398|7893.2598|8481.9902|8484.9102|8633.8301|8552.2803|8601.7998|8408.0195|8429.9102|8264.1201|8092.4702|8120.8599|8428.1504|8385.4004|8254.3096|8294.7402|8175.52|8205.1104|8042.8501|8209.96|8104.5698|7986.5801|7845.8501|7719.2998|7698.8398|7586.1401|7634.4199|7362.3901|7570.7598|7451.3599|7515.1802|7475.79|7592.3599|7348.3701|7308.6001|7306.6899|7242.3301|7289.1802|7258.7202|7427.46|7466.0298|7327.3701|7352.0801|7282.2598|7086.4302|7200.4102|7235.6899|7199.3701|7211.04|7017.3398|7047.77|7009.0498|6830.4502|6648.4102|6609.75|6597.5898|6692.2598|6523.4199|6371.1099|6249.8799|6479.8501|6374.27|6479.6299|6651.6899|6472.9199|6586.5698|6436.9302|6289.96|6173.8599|6110.4302|6309.48|6343.79|6290.1802|6395.7002|6549.1602|6375.52|6218.8999|6115.8901|6034.1401|6143.75|6037.3599|6255.3301|6179.2598|6272.6699|6143.48|5984.8999|5943.8901|5946.4502|5911.3301|5857.23|5870.0498|5695.27|5572.6201|5534.0601|5220.98|5340.7998|5186.9502|5128.0601|5119.1099|5051.7598|4891.27|5018.2798|5110.1699|5052.3501|5082.1602|5044.6299|5046.4302|4892.6201|4910.79|5215.9702|5072.2002|5007.4902|5118.5801|5194.3799|5063.5498|5086.3101|5126.6499|5072.2002|5191.6499|5198.5|5209.1802|5083.2202|5091.2402|5062.0498|4911.8701|5079.8398|4873.7598|5140.7002|5227.6401|5267.3901|5234.25|5197.04|5284.3301|5253.1602|5217.8198|5351.3198|5161.9302|5160.1299|5139.1401|5239.52|5254.1401|5368.9302|5344.7798|5280.75|5175.9199|5069.0298|5019.6899|5053.29|4906.2598|4957.02|4946.6699|4533.4399|4841.04|4977.98|4912.1699|5011.98|4813.8301|4691.46|4359.5498|4189.3701|4218.77|4664.6001|4368.9902|4445.3198|4460.1899|4221.6001|4622.5801|4693.5898|5184.0498|5428.2402|5342.54|5548.6602|5548.4199|5214.1499|5158.5498|5060.5898|5220.25|5408.5801|5448.7598|5383.9102|5471.7798|5514.8701|5290.7202|5284.7402|5228.2998|5370.4702|5207.5698|5055.9502|5126.98|5060.54|5060.3701
00323|27652|/indices/nyse-market-composite|INDICES:US|2104.97|2105.01|2221.73|2263.1699|2247.0801|2186.5701|2253.7|2304.5601|2304.96|2329.2|2317.1799|2212.01|2173.21|2228.27|2162.0601|2144.02|2230.1299|2235.55|2381.8501|2387.96|2419.6899|2291.4199|2373.96|2367.26|2362.3501|2423.29|2414.1201|2363.74|2350.5801|2429.47|2460.8|2482.95|2480.3899|2491.1399|2541.03|2517.25|2469.75|2429.6299|2411.6499|2442.3799|2375.3401|2463.1899|2522.3701|2467.9099|2468.25|2452.29|2432.05|2453.76|2426.9099|2390.3101|2427.96|2484.6799|2466.1599|2371.2|2564.6299|2544.47|2621.6201|2584.26|2584.6499|2577.46|2508.01|2530.4299|2482.05|2563.04|2635.8701|2724.97|2731.3799|2760.6699|2784.0801|2719.6201|2714.26|2676.6799|2678.49|2788.3101|2800.04|2797.8701|2833.4399|2775.3899|2820.73|2752.6699|2713.1399|2727.3|2663.9299|2649.74|2596.4099|2613.74|2613.5701|2593.8999|2578.8799|2560.48|2551.8301|2506.7|2521.5901|2562.71|2510.98|2450.3201|2415.4199|2299.3401|2287.54|2354.0701|2374.26|2375.5|2397.6201|2419.52|2369.3301|2333.9099|2386.8501|2387.1499|2389.7|2435.3701|2422.98|2428.8301|2456.6201|2413.55|2340.3101|2329.48|2382.1599|2377.3301|2347.74|2309.5601|2275.1001|2329.23|2341.5801|2336.6699|2363.3301|2353.49|2353.8701|2330.0701|2274.4099|2245.73|2238.95|2337.22|2362.6201|2364.99|2402.4199|2426.6899|2440.1299|2431.03|2398.1299|2329.45|2406.8501|2381.6799|2406.1799|2404.9299|2404.21|2413.1899|2379.0801|2394.3|2388.24|2409.9399|2430.4299|2412.9299|2391.4399|2401.72|2388.6699|2324.0601|2352.1299|2396.2|2398.4199|2399.6499|2386.8701|2315.3401|2385.3999|2358.72|2375.28|2408.53|2425.97|2485.3601|2437.52|2487.24|2468.77|2426.1699|2416.52|2414.54|2424.6899|2449.1201|2424.53|2385.4299|2380.72|2373.3701|2368.3999|2327.8899|2279.3201|2288.54|2262.8799|2175.9199|2227.3799|2209.54|2328.3401|2390.74|2434.8701|2417.48|2353.3401|2378.9199|2405.9199|2407.1101|2423.8899|2422.5701|2455.5|2469.6201|2441.26|2417.99|2417.8101|2356.4199|2299.45|2264.9199|2295.1101|2278.3301|2265.7|2204.9099|2291.9099|2252.3701|2105.3301|2240.8701|2305.6799|2298.72|2337.53|2219.1599|2186.53|2094.3|2050.48|2063.3601|2237.8601|2206.45|2276.0901|2232.8301|2202.1299|2262.27|2245.6799|2364.99|2450.01|2405.1899|2422.2|2358.8799|2260.6599|2267.1101|2319.24|2380.1399|2419.03|2384.9199|2350.28|2368.8101|2483.05|2452.74|2408.6799|2447.8899|2396.8201|2325.1799|2272.3401|2306.6399|2419.74|2358.78
00324|27604|/indices/nyse-composite|INDICES:US|9967.5996|9976.5996|10408.9004|10450.5|10444.2002|10155.0996|10513.4004|10461|10506.5|10421.9004|10361.2998|9973.5996|9857.2002|10031.5996|10040.2002|9871.9004|10242.0996|10195.7002|10782.2002|10763.0996|10882.2998|10722|10987.2002|10853.9004|10864.7998|11040.2998|11039|11009.9004|10979.2998|11056.2998|11197.7002|11228.4004|11196.5|11140.4004|11192.9004|11058.5|11112.7002|10953.2002|10875.0996|11070.5|10751|10842.2002|11062.7998|11108.7002|11042.7002|10847.5|10537.2002|10788.2998|10660.2998|10711.4004|10830.9004|10985.4004|10890.2002|10500.5|10970.2998|10955.4004|11025.7002|10880.5996|10864.5996|10845|10582.5996|10250.5|10293.0996|10635.5|10798.9004|10989.5996|10911.4004|11073.4004|11046.2998|10947.2998|10796|10691.0996|10692.2002|10985.7998|10985.9004|10936.4004|11104.7002|10974.4004|11018.0996|10856.2002|10904.2002|10756.2998|10681.9004|10603.2002|10606.7002|10630|10505|10532.7998|10280.9004|10517|10434.9004|10392.2002|10285.0996|10511.9004|10425.9004|10306.9004|10282.5|10055.4004|9967.5996|10034.4004|10343.5|10371.0996|10296.7998|10353.2002|10196.0996|9954.9004|10131.2002|10183.2002|10205.7002|10189.7998|10032.0996|10018.2002|10053.9004|9984.5996|9761.7998|9675.7002|9684.2002|9769.7002|9635.0996|9439.7002|9270.7002|9474.7998|9465.5996|9622.0996|9690.0996|9620.0996|9618.5|9498.5|9214.2002|9112.7002|9018.5|9263.7002|9355.4004|9302.2998|9442.2002|9576.4004|9442.7998|9340.5|9169.9004|8994.0996|9188.2998|9000.2002|9107|9065.7998|9116.7002|9054.5|8874.2002|8894.5996|8933.2002|8935.2002|8965.0996|8904.5|8792.5996|8712.4004|8667.7002|8316.2002|8443.2002|8333.7002|8314.2998|8260.4004|8225.5|7931.6001|8053.6001|8234.9004|8190.2002|8324.0996|8227.0996|8384.0996|8251|8377.5|8458.9004|8234.5|8014.8999|8047.8999|8102.1001|8044.7998|7939.6001|7912.2002|7759.6001|7758.7002|7756.6001|7801.7998|7616.6001|7664.2998|7553.7998|7292.2002|7534.2998|7427.7002|7815.8999|7933.2998|8151.8999|8025.5|7931.1001|8081.3999|8206.9004|8180.1001|8270.4004|8102.1001|8125.2002|8152|8114.5|7992|8060.3999|7876.6001|7829.2998|7632|7557.7002|7477|7518.7002|7237.7002|7502.8999|7453.6001|6898.2002|7282.5|7576.2002|7552.2002|7803.8999|7431.1001|7350.5|6925.7998|6791.6001|6770.7002|7348.2002|7045|7250.7002|7245.7998|6970.1001|7303.8999|7419.1001|8079.3999|8408.2002|8227|8410.2002|8425.5|7974.7002|8000.1001|8016.3999|8222.0996|8386.2998|8357.5|8371.7002|8425.9004|8671.4004|8504.4004|8400.2998|8483.9004|8469.2998|8321.7998|8116.3999|8248.5|8413|8378
00328|11763|/indices/uk-250|INDICES:GB|17105.8691|16877.2891|17366.9395|17265.0996|17189.1094|16775.6309|17165.9199|17117.2109|17240.6992|16892.6992|17085.9199|16796.0801|16799.8691|16950.7305|16968.4004|16808.0195|17106.3594|16876.5996|17620.9297|17655.8301|17677.4004|17499.1094|17755.9102|17486.2695|17613.4609|17822.3301|17704.9902|17949.0898|17931.2891|18154.4199|18192.6895|18020.4199|17935.9297|17468.2695|17729.3594|17572.4297|17875.1094|17268.8301|17162.6406|17537.6191|17109.4707|17272.2109|17273.8203|17122.5508|16847.7793|16685.6309|16305.7695|16458.9004|15922.5098|16010.96|16051.96|16104.9199|15888.9102|15377.0996|16002.8799|15851.7598|15691.6201|15644.1201|15464.5303|15501.3701|15089.5498|14757.6201|14641.5801|15230.0801|15383.6904|15859.0996|15711.8496|15924.5898|15885.7197|15881.0801|15667.8096|15243.3799|15402.7002|15691.8096|15556.8398|15451.4199|16050.1602|15681.46|15791.4199|15814.8096|16232.9004|16010.25|15706.0303|15397.9199|15885.21|15930.9199|15888.21|15907.9102|15898.3701|16433.6699|16181.71|16160.1104|16124.9199|16559.4492|16726|16460.8809|16110.6201|15865.1201|15674.3701|15703.4404|16187.0898|16191.7305|16020.4697|15878.0996|15636.5898|15233.46|15317.0498|15466.5596|15187.6797|15246.5801|15342.0303|15455.6904|15491.6299|15391.1797|14969.8301|14839.2197|14924.8799|15032.2695|15220.0898|15048.2803|14625.1797|14953.0996|14834.5703|15125.3896|15131.9697|14725.5703|14814.9004|14699.3799|14266.4199|13798.2197|13544.9404|13822.4404|14005.0098|14350.9199|14393.0098|14693.0596|14315.6602|14106.2305|13974.9805|13616.7197|13906.7998|13480.21|13923.04|13957.6104|14105.5498|14018.79|13750.5498|13668.8604|13558.3496|13375.25|13275.7598|13136.0996|12946.1201|12797.8301|12694.9004|12359.7305|12362.3799|12244.2402|12187.5596|12034.2197|11888.9297|11576.9805|11842.4199|12120.8301|11925.9297|12074.2998|11838.2598|12061.3496|11734.0996|11950.0303|12116.1201|11808.0098|11410.1904|11449.0596|11618.0996|11470.75|11301.1396|11179.0098|11168.8496|11043.8301|11070.6396|10932.1299|10823.8604|10729.6504|10698.9502|10346.71|10417.5195|10431.9004|11016.4102|11156.2197|11479.7402|11444.8496|11311.0498|11380.5596|11538.8799|11566.6699|11792.9199|11527.96|11538.4297|11526.9805|11312.21|11167.6104|11235.1504|10854.7197|10825.9297|10457.71|10245.8604|10102.9004|9984.1602|9803.1699|10130.5703|10307.3203|9640.29|10044.3604|10389.2998|10387.7998|10773.0703|10265.4902|10338.5098|9957.9805|9819.3799|9815.5|10428.1699|10151.4297|10381.0195|9997.0996|9759.0596|10432.0498|10313.1299|11552.0596|11820.3301|11746.7803|12074.2598|12040.2803|11528.25|11661.7803|11786.0195|11972.6602|11958.7998|11992.21|11999.2197|11907.2402|12013.8799|11810.4805|11679.2402|11726.1904|11708.7305|11629.3096|11345.8203|11409.5303|11723.0098|11608.9697
00331|956500|/indices/investing.com-uk-100|INDICES:GB|971.75|963.55|1010.65|1032.35|1025.65|989.25|1025.95|1026.55|1039.85|1028.25|1034.05|987.45|984.25|982.75|991.15|977.95|1010.85|1001.1|1059.75|1088.1|1084.5|1065.6|1097.2|1080.8|1066.6|1093.8|1086.8|1098.8|1102|1131.1|1138.8|1127.3|1141.2|1131.4|1145.1|1132.8|1148.2|1106.7|1110.2|1137.3|1091.6|1119.4|1125|1119.9|1113.2|1109.9|1093.1|1106.6|1060.8|1052.9|1060.4|1070.5|1060|1020.4|1092|1088.7|1093.3|1077.7|1063.6|1060.2|1034.7|1022|1026.8|1057.2|1076.9|1107.4|1102.4|1110.2|1104.5|1097.3|1083.3|1063.6|1081.7|1099.9|1093.1|1083.5|1112|1094.4|1105.3|1097.7|1110.7|1108.5|1103.8|1110.3|1103.6|1104.9|1082.8|1073|1062.7|1084.4|1071.4|1061.9|1057.2|1087.1|1102.8|1107.4|1079.2|1064.3|1054.4|1079.2|1106|1091.5|1090|1093.3|1069.9|1043|1061.1|1077.1|1080.9|1084|1086.4|1090.7|1088.5|1072.5|1050.6|1045.2|1054.7|1068.3|1066.3|1060.3|1038.6|1051.4|1052.7|1066.2|1076.6|1061.6|1073.8|1060|1032.5|1006.6|990.5|1021.6|1038.4|1066.1|1077.7|1088.8|1072.9|1056.2|1040.8|1018.1|1034|1012.2|1038.4|1035.3|1051|1050|1033|1026.1|1024.9|1014.5|1027.9|1017.8|996.7|991.4|986.3|959.6|962|959|957.8|950.1|942.4|907.8|934.4|950.4|940.4|954.9|938.2|950.8|929.9|947.8|958|938.5|925|935.5|947.8|946.9|937.3|911.3|915.3|917.6|917.1|902.3|892.9|887.3|880.2|851.9|866.7|853.1|903|915.8|935.6|934.8|915.3|927|934.2|948.2|966.1|953.5|957.3|961.2|956.3|947.8|955.7|928.5|927.7|912.9|915|902.4|892.8|872.5|895.5|899.2|836.4|868.5|898.1|895.1|923.5|888.9|885.3|858.9|830.6|820.6|869.4|844.5|857.1|830.8|816.4|861.6|849.8|941.8|961.2|946.4|970.2|970|922.8|925.5|933.8|948.2|961.8|963.4|959.7|967.9|983|974.7|971.1|980.7|973.3|955.6|926.1|944|970.2|971.9
00332|171|/indices/aus-200|INDICES:AU|5106.7002|5029.5|5151.6001|5202.6001|5256.1001|5051.2998|5215|5239.3999|5351.6001|5268.2002|5279.7002|5052|5042.1001|5170.5|5071.1001|5040.6001|5263.6001|5214.6001|5356.5|5474.7998|5699.2002|5566.1001|5670.1001|5492|5538.2998|5545.8999|5597|5545.2998|5498.5|5777.2002|5664.7002|5735.5|5634.6001|5814.3999|5933.2998|5877.8999|5968.3999|5898.6001|5919.8999|5975.5|5814.5|5898.8999|5928.7998|5881.5|5877.5|5820.2002|5588.2998|5501.7998|5299.2002|5465.6001|5435.8999|5394.5|5338.6001|5219.6001|5335.2998|5313|5304.2998|5454.2998|5549.1001|5526.6001|5412.2002|5271.7002|5188.2998|5318.2002|5313.3999|5433.1001|5531.1001|5598.7002|5625.8999|5645.6001|5566.5|5435.2998|5556.3999|5583.5|5531.7002|5486.7998|5525|5445.1001|5419.5|5405.1001|5464|5492.5|5492.7998|5479|5460.7998|5458.1001|5531|5454.2002|5428.6001|5422.7998|5366.8999|5338.1001|5329.3999|5462.2998|5404.7998|5438.7002|5356.2998|5166.5|5190|5240.8999|5305.8999|5312.3999|5350.1001|5324.1001|5265.2002|5098.3999|5186|5320.1001|5335.8999|5401.7002|5400.7002|5411.1001|5386.2998|5321.5|5230.8999|5208|5307.1001|5276.7002|5219.6001|5145|5135|5123.3999|5113.8999|5055.2002|5116.7998|5042|4972.1001|4973.8999|4841.7002|4802.6001|4738.7998|4791.7998|4737.7002|4926.6001|4983.5|5180.7998|5206.1001|5129.5|5097.5|4931.8999|5013.5|4891.3999|4966.5|4967.2998|5120.2002|5123.3999|5086.1001|5018.1001|5033.8999|4971.2998|4921.1001|4835.2002|4771.2002|4709.5|4723.7998|4671.2998|4623.6001|4583.1001|4551.7998|4506|4413|4336.7998|4462|4460.1001|4472.3999|4571.1001|4486.6001|4494.3999|4387|4408.2998|4390|4325.7998|4316.1001|4349|4370.1001|4277.2998|4221.5|4209.7998|4199.1001|4082.2|4157.7998|4094.6001|4048.2|4057.3|4063.7|4063.8999|4029.2|4046.5|4285.1001|4396|4362.1001|4366.5|4323.2998|4319.7998|4335.2002|4270.3999|4276.2002|4212|4273.1001|4306.7998|4195.8999|4245.2998|4251.2002|4288.3999|4239.6001|4195.8999|4108.5|4056.6001|4140.3999|4159.2002|4203|4288|3984.3|4177|4296.5|4281.1001|4353.2998|4141.8999|4205.6001|4162.8999|4008.6001|3903.2|4149.3999|4194.7002|4242.8999|4200|4101.8999|4172.6001|4105.3999|4424.6001|4602.8999|4473.5|4654.7002|4591.2002|4508.1001|4484.8999|4562.1001|4583.1001|4684|4732.2002|4711.3999|4743|4823.2002|4913.7998|4852.1001|4940.6001|4861.7998|4742.6001|4626.3999|4644.7998|4864.2998|4836.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2098.97|2064.22|2097.9299|2109.95|2128.77|2057.4199|2116.8799|2101.05|2106.4099|2060.6499|2054.3201|1981.79|1967.76|1978.79|1935.83|1918.49|2001.87|1988.49|2021.14|2045.16|2104.2|2084.2|2116.4299|2055.3401|2098.1001|2103.3501|2151.1399|2171.29|2161.1899|2255.1201|2249.1399|2253.4299|2201.26|2216.7|2209.0701|2183.8|2189.47|2179.53|2180.22|2179.53|2188.1001|2206.8401|2231.51|2189.95|2187.1201|2142.6101|2062.23|2049.0701|2001.17|2069.24|2065.9299|2017.28|1997.23|1957.12|2017.65|2041.76|2061.8501|2097.52|2111.54|2123.0901|2106.6799|2051.74|2054.53|2123.52|2148.97|2202.5801|2237.54|2269.73|2281.5801|2285.8899|2238.8201|2170.74|2205.5601|2222.24|2201.9099|2189.6399|2192.9099|2148.55|2145.8501|2105.3999|2143|2162.3999|2140.3899|2155.01|2141.03|2132.0801|2192.3|2163.55|2161.8799|2175.0901|2176.01|2199.6101|2205.3401|2277.1201|2232.48|2253.45|2214.9399|2142|2132.51|2158.6001|2177.1499|2190.3401|2190.4199|2168.3899|2122.25|2081.23|2093.78|2145.03|2180.1699|2226.8301|2231.3701|2244.8701|2266.46|2226.9299|2193.21|2194.3601|2235.6499|2229.8701|2212.9199|2217.5801|2188.45|2214.1299|2186.28|2106.5701|2143.3899|2118.8401|2110.3301|2107.8601|2034.42|1944.41|1966.23|1996.54|2010.04|2100.8201|2080.9299|2184.3401|2253.5701|2149.4399|2186.8899|2128.8999|2253.53|2226.8601|2295.0701|2314.8401|2369.1201|2378.8899|2366.7|2363.1699|2414.46|2390.8501|2392.4099|2372.95|2355.51|2325.3401|2333.73|2288.5701|2253.28|2250.4099|2197.51|2214.3401|2200.79|2169.45|2240.5701|2245.8601|2251.8799|2318.8101|2281.8101|2302.53|2244.6299|2276.5701|2277.1499|2205.1201|2169.1399|2242.6499|2237.0601|2163.9099|2091.23|2090.8799|2121.55|2070.3701|2163.8799|2121.1399|2122.6799|2170.5901|2177.6899|2189.6899|2166.3101|2175.05|2322.21|2422.6499|2464.05|2505.48|2479.6799|2479.3501|2516.1499|2492.95|2506.48|2458.3601|2504.24|2503.49|2412.1799|2447.22|2412.22|2390.6599|2374.28|2314.8301|2248.76|2209.3601|2264.45|2317.3601|2359.8899|2404.71|2254.76|2355.6101|2424.6799|2395.26|2434.6299|2318.9099|2361.52|2337.5601|2233.8999|2233.75|2435.5601|2484.8501|2475.28|2448.6001|2356.3301|2385.26|2395.5801|2595.47|2687.03|2568.9299|2645.3799|2562.77|2528.01|2551.8201|2598.5|2639.8601|2667.3501|2692.2|2692.49|2702.8899|2761.1599|2852.77|2827.3601|2912.21|2855.25|2813.8999|2719.3401|2723.8799|2888.53|2858.72
00335|14496|/indices/s-p-asx-100|INDICES:AU|4238.77|4176.4702|4279.52|4322.46|4367.8999|4198.1001|4333.9902|4357.77|4457.04|4388.4399|4399.2202|4207.71|4201.8198|4313.6401|4232.6699|4207.3599|4391.6299|4350.8701|4471.0098|4572.54|4761.8101|4647.77|4735.1099|4586.3501|4621.0801|4626.8501|4664.8198|4616.5698|4576.3301|4809.1899|4710.8301|4772.5498|4692.3799|4848.4302|4954.4199|4909.3101|4988.54|4929.4302|4947.8599|4996.2402|4850.79|4922.8999|4945.6802|4910.3501|4905.1401|4860.4902|4667.0298|4592.9902|4422|4557.8599|4532.02|4501.4102|4454.8799|4354.6699|4448.3999|4426.1602|4417.04|4542.71|4623.9302|4603.54|4505.6802|4389.5098|4316.0498|4421.2598|4413.5698|4511.98|4594.5298|4649.3799|4671.8101|4688.8799|4625.8999|4520.0601|4620.9199|4643.3901|4600.2798|4562.8501|4594.6602|4529.6802|4506.6299|4499.4302|4545.46|4567.9302|4570.9102|4556.98|4543.5801|4542.9399|4598.0601|4534.8301|4513.25|4506.7798|4457.7798|4431.04|4423.6201|4529.96|4485.5601|4513.1099|4445.9199|4288.9502|4311.2002|4353.4199|4406.8599|4409.9502|4444.0601|4423.1802|4376.52|4235.29|4311.5898|4422.9399|4431.8398|4483.4399|4482.3701|4489.54|4466.6001|4413.0698|4338.0601|4317.98|4399.2798|4373.54|4325.8501|4260.5498|4255.0098|4240.2402|4236.1699|4194.04|4243.2598|4181.3599|4120.25|4121.0698|4014.3501|3990.3701|3932.26|3975.22|3926.45|4080.98|4133.3198|4294.9502|4309.1602|4254.6201|4222.98|4084.6799|4142.2998|4038.6899|4098.0098|4096.1401|4224.9702|4227.2202|4196.27|4136.6602|4144.46|4091.99|4048|3975.97|3921.1799|3870.78|3881.1899|3839.04|3801.79|3766.3601|3744.98|3703.55|3624.6599|3561.8|3663.4199|3661.8601|3672.54|3751.24|3682.0801|3686.1299|3598.27|3614.1699|3597.78|3549.48|3545.5801|3566.8|3584.95|3512.04|3471.8401|3462.1699|3448.8601|3353.01|3409.1201|3357.25|3316.29|3319.6201|3323.99|3323.3301|3295.7|3309.3201|3502.8899|3589.73|3556.1201|3555.52|3521.72|3518.6899|3529.21|3474.75|3477.49|3426.95|3475.3899|3504.1599|3416.76|3456.3401|3465.3701|3499.1399|3458.3799|3427.28|3358.24|3316.6799|3383.04|3394.9099|3429|3497.22|3248.9099|3405.99|3501.6499|3491.3401|3550.3401|3378.1101|3429.29|3393.95|3271.8401|3179.8799|3374.3401|3410.1399|3453.1799|3416.78|3342.6201|3401.1299|3341.27|3599.98|3746.0601|3645.74|3796.51|3749.5601|3680.6799|3659.2|3722.6599|3738.21|3822.74|3864.1101|3846.4199|3872.77|3937.3401|4005.8601|3955.6201|4023.55|3960.51|3860.1899|3767.1101|3783.5801|3957.49|3936.3899
00336|14493|/indices/s-p-asx-20|INDICES:AU|3050.1299|3004.8|3086.8|3103.8701|3136.03|3011.8799|3104.7|3137.23|3240.8|3186.7|3205.4099|3052.97|3045.1299|3156.3701|3091.25|3075.3501|3224.75|3190.73|3294.21|3373.99|3533.5901|3443.0801|3512.55|3400.49|3420.8501|3442.96|3439.22|3386.3899|3359.03|3540.51|3465.8|3535.8201|3477.9199|3614.6399|3702.8201|3669.0601|3734.9399|3701.3899|3715.8799|3760.5|3630.7|3686.3501|3713.8999|3688.3|3693.8201|3665.24|3508.6101|3451.7|3321.74|3426.72|3409.8799|3382.3401|3346.47|3279.1299|3353.02|3339.4299|3334.8501|3432.78|3506.4099|3496.1101|3419.22|3335.6899|3266.6699|3346.4399|3333.02|3415.01|3477.1399|3516.54|3528.1799|3547.5901|3506.3601|3418.1699|3502.1399|3519.3899|3485.1799|3456.6101|3479.1201|3428.02|3410.6399|3416.6899|3446.5901|3468.55|3475.47|3464.3601|3450.77|3454.6101|3498.1001|3449.49|3429.6799|3423.3301|3385.52|3346.5|3342.24|3415.79|3391.6101|3415.9099|3361.71|3241.3|3260.9399|3294.6499|3332.47|3341.76|3375.54|3362.4199|3320.55|3214.2|3280.8999|3365.72|3366.55|3400.4299|3419.6799|3420.49|3399.0801|3348.8301|3281.8501|3267.47|3335.49|3320.6101|3278.8101|3233.0601|3234.3401|3216.54|3228.0601|3193.8501|3237.46|3180.5601|3115.1499|3108.1299|3021.1201|3014.3799|2962.4199|3004.4099|2950.1201|3059.3201|3113.1001|3244.6599|3243.3899|3225.0901|3188.6599|3074.0901|3108.6899|3028.27|3072.8701|3081.9299|3178.3401|3183.6201|3161.4299|3105.6899|3119.54|3074.4299|3036.8201|2981.8899|2932.6101|2894.45|2909.78|2879.8201|2854.1899|2826.9399|2811.4399|2771.21|2710.76|2665.8999|2741.6799|2737.8501|2746.28|2801.5801|2751.3999|2752.21|2696.03|2705.8999|2688.1499|2647.24|2652.1201|2663.46|2676.1399|2623.24|2591.96|2577.3701|2556.8899|2486.3999|2523.78|2480.8201|2446.5901|2439.1201|2447.3701|2436.8|2416.24|2428.1001|2575.7|2642.6699|2605.4399|2602.9299|2574.6101|2574.04|2578.01|2533.74|2535.0701|2499.9299|2535.55|2564.0801|2510.4199|2542.3701|2557.2|2585.1499|2542.76|2526.6599|2480.0901|2449.7|2497.3|2498.01|2524.8201|2580.1799|2390|2511.9299|2587.7|2587.1899|2630.1899|2498.8101|2542.49|2519.3601|2426.49|2347.3701|2487.6499|2513.8201|2545.98|2524.9399|2477.3899|2522.8701|2457.74|2644.28|2758.4299|2685.6599|2807.01|2777.4299|2716.3101|2695.3|2740|2749.23|2822.27|2857.3301|2849.3701|2876.4099|2930.4199|2971.0901|2930.8501|2966.1399|2924.1899|2840.1101|2774.8101|2786.1899|2912.6599|2901.77
00337|14498|/indices/s-p-asx-300|INDICES:AU|5062.3999|4987.2002|5106.6001|5155.7998|5209.2998|5009.2998|5169.8999|5192.2998|5301.5|5217|5227.3999|5003.5|4994|5118|5020.7002|4989.5|5207.8999|5160.6001|5298.6001|5414.3999|5633.2998|5504.6001|5606.6001|5431.6001|5478.2998|5485.7002|5537|5488.3999|5442.3999|5716|5607.3999|5675.7002|5577.2998|5750.6001|5864.5|5810|5897.6001|5831.1001|5851.2998|5904|5747.5|5830.3999|5860|5813.1001|5806.7998|5749.1001|5521.2002|5437.5|5240.7002|5403|5374.1001|5330.8999|5275.8999|5158.1001|5272.7002|5253.2998|5246.7998|5391.3999|5483.2002|5463.2002|5352.7998|5214.7002|5134.8999|5263.8999|5260.6001|5379|5476.3999|5542.7998|5569.7998|5589.2998|5511.2002|5381.8999|5499.3999|5527.2998|5476.1001|5432.6001|5468.2002|5388.2998|5362.3999|5346.7002|5404.5|5432.8999|5431.8999|5419.5|5402.1001|5399.6001|5471.8999|5396.8999|5373|5368.5|5315|5290.2998|5283.2002|5413.7998|5356.5|5390.7998|5309.5|5123.1001|5145.7998|5197.1001|5259.5|5265.2998|5302.8999|5275.7998|5215.7998|5052.5|5139|5271.2002|5287.3999|5352.7998|5352.5|5362.7998|5341.3999|5275.2002|5186.2002|5164.2998|5261.5|5232|5176.2002|5104.6001|5093.5|5081.3999|5072.2002|5012|5072.7998|4999.8999|4930.6001|4931.1001|4800.2998|4758.5|4697.6001|4750.5|4698.7002|4885.6001|4940.2002|5137.2002|5164.7998|5086.3999|5057.7998|4894.5|4979.7998|4860.3999|4937.8999|4939.2998|5091.3999|5095.5|5059|4991.8999|5008.7998|4946.5|4897.7002|4814.2002|4750.2998|4689.2002|4702.2002|4648|4600.7998|4560.7998|4528.5|4485|4394.7998|4319.7002|4444.3999|4443.5|4456.3999|4554.8999|4471.7998|4479.7002|4372.3999|4395.2998|4377.1001|4311.8999|4301.8999|4337.1001|4356.5|4263.6001|4207.3999|4196.5|4186.3999|4071.3|4148.6001|4084|4038.5|4049.7|4055.7|4056.8999|4022.3|4038.8999|4278.2998|4391.2002|4360.2002|4366.1001|4324.2998|4320.7998|4338.6001|4274.2002|4279.5|4215.3999|4276.7998|4308.7002|4196.6001|4246.2998|4250.7002|4284.8999|4236.7998|4192.5|4104.8999|4052.3|4135.1001|4156.8999|4201.7998|4285.1001|3984.2|4175.5|4293.2002|4277|4349.1001|4138.5|4202.3999|4159.2002|4006.3|3904.2|4154|4201.8999|4248.2002|4203.2998|4105.6001|4175.5|4110.6001|4431.2002|4608.7998|4477.7998|4658|4592.2002|4509.8999|4489.8999|4568.2002|4592.2002|4690.7998|4740.8999|4721.2998|4752.2998|4833.7002|4924.8999|4864.7998|4954.2002|4874.7998|4756.3999|4637.2998|4656.3999|4876.6001|4848.3999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4937.0801|4869.9302|4942.8101|5056.54|5139.5498|4940.6602|5067.5|5054.7002|5064.0801|4994.3599|4937.7402|4761.77|4734.02|4798.9102|4732.6499|4691.4502|4861.0601|4801.1001|4913.75|5014.2002|5103.8701|4996.1699|5032.3999|4863.1802|4920.1699|4902.79|5024.02|5081.2402|5052.7798|5294.2002|5199.6802|5209.1201|5113.5898|5218.8301|5282.75|5264|5360.3799|5283.0698|5263.2002|5297.96|5203.8901|5195.3999|5187.9102|5140.9302|5142.0098|5041.4502|4911.3301|4811.9502|4638.6001|4805.4199|4771.2002|4730.27|4678.1802|4549.3101|4635.25|4583.8701|4549.1499|4669.29|4690.1699|4628.0601|4524.5498|4338.6201|4325.02|4421.1602|4467.3101|4566.6899|4654.2002|4722.4199|4738.27|4716.48|4633.8501|4577.5698|4651.8101|4674.7002|4600.1499|4568.0098|4636.9502|4553.1299|4537.6899|4487.3198|4552.71|4585.2598|4556.8501|4530.6201|4521.4902|4531.21|4597.1401|4532.8398|4490.4702|4494.8198|4451.8799|4478.1499|4480.6001|4613.1201|4486.5298|4459.9302|4383.7998|4220.3799|4219.1201|4255.0801|4319.1401|4348.4302|4338.6899|4304.77|4244.7798|4090.3899|4126.6401|4247.8398|4285.5801|4326.3901|4277.5|4300.9702|4290.5498|4264.2998|4228.6099|4213.1499|4275.1499|4237.3501|4234.73|4150.2598|4105.9302|4107.5698|4046.8|3990.73|4045.22|3994.1101|4011.6699|4048.3701|3943.3799|3881.1001|3883.3201|3871.74|3882.6899|4072.24|4068.8799|4227.3398|4310.7998|4143.75|4187.9302|4050.51|4150|4075.4099|4154.1602|4118.6499|4237.6299|4260.5601|4204.7402|4155.3101|4180.2798|4134.1201|4127.23|4081.1101|4034.46|3968.49|3939.52|3885.8101|3834.53|3813.52|3769.23|3768.5701|3676.8899|3569.8701|3688.98|3684.7|3690.8201|3795.29|3718.55|3733.76|3589.26|3623.3101|3647.9399|3583.1799|3537.1699|3599.3601|3642|3549.1499|3486.49|3515.5|3572.26|3469.4199|3584.79|3514.6399|3505.52|3581.0701|3574.1001|3598.3301|3572.74|3584.79|3788.8999|3861.9399|3903.1799|3906.3101|3891.1201|3868.99|3917.53|3857.96|3888.4299|3822.24|3887.52|3928.5|3767.25|3827.8|3794.24|3803.49|3810.3601|3711.3301|3625.3401|3578.9299|3658.3|3709.1201|3752.74|3823.5801|3555.6799|3754.3201|3847.8899|3793.9299|3926.9399|3735.52|3741.28|3668.8|3531.8601|3461.53|3706.22|3825.9099|3875.1499|3840.4199|3714.3101|3785.1499|3839.48|4157.1401|4301.8901|4145.9102|4280.2002|4182.1899|4144.2998|4161.1499|4254.6602|4271.9102|4329.8901|4364.7002|4324.5298|4317.6099|4352.5601|4479.4102|4448.21|4573.1401|4453.5601|4363.4399|4245.6099|4274.8701|4495.6099|4461.8198
00343|175|/indices/eu-stoxx50|INDICES:DE|3260.72|3203.21|3330.75|3488.99|3452.45|3360.6499|3468.21|3418.23|3425.8101|3264.9299|3250.3101|3088.1799|3113.1599|3157.3|3187.9399|3180.25|3286.5901|3247.26|3491.03|3637.8|3600.6899|3600|3670.3401|3528.8101|3441.76|3621.3701|3455.8|3502.77|3510.01|3570.78|3679.1399|3573.0701|3649.48|3615.5901|3713.96|3674.05|3816.76|3715.27|3679.03|3726.0701|3656.21|3617.6201|3599|3490.53|3447.5901|3398.1599|3351.4399|3382.55|3202.24|3042.8999|3139.4399|3184.6599|3141.28|3067.3201|3277.3799|3250.9299|3194.22|3059.99|3064.9199|3113.3201|3030.3701|2962.24|2991.5|3133.3701|3219.5801|3273.25|3235.0701|3275.25|3172.6299|3098.5|3033.52|3006.8301|3072.5701|3174.99|3164.21|3157.05|3270.47|3227.8501|3302.3601|3282.8401|3294.28|3244.6001|3203.28|3172.72|3184.0901|3177.8899|3147.3999|3155.8101|3116.54|3230.3301|3172.4299|3096.49|3004.6399|3095.3101|3149.23|3131.6699|3119.0601|3038.49|3013.96|3028.2|3154.1001|3104.1499|3074.4299|3111.3701|3049.3501|2921.9199|2979.9399|3086.6399|3055.98|3054.53|3034.9099|3052.1399|3034.5|3033.3101|2974.28|2928.3101|2919.3401|2927.1899|2867.1101|2803.4199|2721.3701|2826.05|2854.27|2825.6201|2811|2741.96|2716.1699|2674.8701|2596.01|2602.5901|2549.48|2667.3201|2724.0801|2769.6399|2764.29|2817.99|2785.24|2763.6799|2683.4299|2575.1599|2633.47|2585.28|2624.02|2681.6699|2725.72|2728.78|2616.75|2630.05|2615.26|2630.3|2710.0801|2744.1799|2709.5901|2717.79|2709.3501|2626.8501|2651.0901|2630.54|2601.3701|2575.25|2557.03|2427.3201|2479.8201|2547.1499|2496.1001|2542.24|2469.0901|2531.21|2454.26|2577.0801|2594.5601|2538.6001|2440.71|2434.23|2471.53|2423.22|2372.5801|2301.23|2237.3301|2259.0901|2235.51|2264.72|2186.8101|2181.23|2143.8999|2068.6599|2161.8701|2144.6899|2254.54|2248.3401|2344.02|2311.27|2291.51|2392.54|2477.28|2525.4299|2608.3|2515.95|2546.1599|2523.6899|2520.3101|2480.76|2515.1499|2436.6201|2426.96|2338.01|2298.6499|2316.55|2290.3701|2202.72|2342.5901|2342.5|2111.26|2236.6799|2324.8101|2291.47|2462.3601|2337.51|2355.48|2269.1899|2179.6599|2026.03|2159.28|2073.6699|2220.72|2190.4399|2159.0701|2215.45|2375.1499|2670.3701|2772.6001|2675.3799|2790.0901|2875.6699|2715.8799|2770.1201|2732.54|2789.1101|2819.3999|2853.98|2894.6001|2952.8999|3011.25|2936.3|2919.05|2984.6599|2962.9199|2911.3301|2792.6101|2883.8401|2949.1799|2985.02
00344|19128|/indices/classic-all-share|INDICES:DE|6765.3301|6612.1602|6861.54|7021.5698|6942.6001|6692.9199|6901.6401|6853.8198|6757.2402|6368.0898|6523.9399|6229.0698|6232.8701|6351.1201|6400.5|6329.3799|6455.1099|6344.4199|6803.73|6982.6001|6861.04|6830.98|6943.96|6691.46|6588.73|6745.2402|6497.4102|6634.1699|6644|6784.4102|6921.2202|6784|6824.4302|6722.3398|6962.0098|6906.3999|7110.5698|6882.73|6797.21|6908.1201|6896.7202|6693.1699|6603.2002|6452.1899|6315.8999|6228.0801|6091.4199|6113.1299|5800.71|5633.4902|5561.3999|5580.75|5510.1802|5393.8501|5691.8701|5620.8599|5540.7002|5383.9399|5353.6602|5324.3398|5154.04|5029.1001|4978.8398|5194.48|5325.9199|5442.6099|5413.1899|5474.2002|5363.3701|5320.6001|5211.3198|5098.9502|5200.8999|5431.4399|5462.3901|5459.3301|5629.3501|5603.3501|5680.04|5668.79|5744.1802|5684.75|5567.98|5437.7002|5456.2002|5414.4399|5394.8999|5411.9199|5371.4399|5593.1499|5497.3999|5439.4199|5314.3799|5510.7798|5612.3101|5598.6802|5596.2402|5467.71|5414.27|5455.8901|5677.4199|5565.21|5563.25|5556.0498|5482.2002|5321.54|5313.6299|5448.54|5387.9702|5362.9502|5365.5298|5312.04|5247.6802|5201.6699|5077.5698|5044|5024.3501|4999.6201|4926.7598|4848.46|4770.0698|4911.6201|4892.1802|4880.8701|4837.1899|4715.3701|4699.5898|4640.4199|4536.8398|4543.7002|4499.7598|4639.27|4634.73|4715.6001|4667.2598|4687.4199|4620.0098|4536.8901|4440.5698|4332.3101|4418.5801|4308.6401|4431.0098|4466.5|4508.1699|4466.79|4422.8599|4368.77|4336.9702|4281.1299|4286.4902|4272.5498|4204.2998|4119.73|4086.8501|3982.3501|4002.02|3977.3899|3958.6101|3875.9199|3805.1399|3655.3701|3779|3872.5801|3801.53|3815.6201|3748.5601|3788.9199|3668.99|3748.73|3748.75|3736.97|3681.98|3679.7|3755.26|3706.48|3679.6101|3627.3|3620.8401|3561.21|3509.8201|3468.49|3411.9099|3373.77|3402.97|3331.9199|3438.21|3398.1101|3561.3899|3581.48|3674|3592.97|3542.21|3574.5801|3615.3601|3592.8501|3632.03|3548.75|3540.5901|3510.8899|3507.8201|3445.0601|3484.1001|3332.6101|3279.0701|3175.1499|3101.8501|3008.3201|2986.3401|2890.28|2974.78|3037.1499|2809.2|2932.6699|3097.55|3074.3401|3156.29|3024.53|3043.0901|2865.02|2833.75|2767.04|3004.6001|2868.9399|2973.1299|2901.6201|2840.2|3094.1299|3083.05|3520.1699|3642.77|3616.04|3703.51|3662.8301|3517.29|3523.8|3540.8899|3572.3899|3575.51|3606.8501|3627.97|3581.8601|3584.4099|3509.8201|3456.3501|3499.99|3487.29|3388.51|3280.6599|3355.6299|3406.5701|3405.73
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2107.4399|2050.3899|2122.8301|2136.4399|2116.0601|2065.5601|2115.71|2078.1299|2092.4299|2008.46|2028.41|2002.26|2011.72|2036.36|1992.01|1965.08|1975.65|1900.33|2056.6499|2062.74|2080.26|2113.6101|2116.6899|2004.25|1951.4399|1988.22|1925.4|1948.63|1964.11|1991.89|2032.41|1963.1899|1955.0601|1893.4|1952.09|1914.8101|1982.64|1910.17|1889.3|1945.0601|1943.09|1883.53|1860|1824.12|1786.66|1775.4399|1762.0601|1744.05|1699.9399|1666.48|1638.67|1627.4|1613.22|1581.98|1636.09|1600.17|1580.1899|1510.77|1496.08|1480.49|1437.09|1388.85|1380.71|1456.15|1484.6|1501.6899|1506.38|1509.67|1488.9|1475.12|1425.8|1388.5|1424.14|1503.72|1497.95|1524.86|1591.9399|1563.25|1595.52|1563.5601|1580.05|1551.8199|1514.58|1470.35|1487.2|1477.38|1456.8199|1445.58|1454.8|1533.4|1499.3101|1490.54|1456.79|1529.23|1543.54|1518.55|1511.36|1473.55|1469.99|1472.5|1513.59|1472.95|1433.83|1409.89|1400.47|1349.22|1375.88|1405.03|1385.12|1403.46|1376.9301|1382.64|1359.42|1340.0699|1321.27|1326.73|1319.4|1293.9|1289.11|1266.63|1238.38|1262.59|1248.55|1242.2|1215.8|1199.4|1208.12|1201.9|1149.17|1145.74|1120.9399|1148.15|1156.3|1167.27|1158.6|1167.14|1147.17|1126.54|1121.23|1104.17|1133.85|1106.36|1139.99|1121.8199|1133.48|1124.55|1117.51|1110.5699|1106.0699|1087.76|1085.17|1084.27|1064.4301|1062.2|1041.39|1010.12|1019.08|1010.85|1015.3|1019.14|1002.3|965.76|988.41|990.46|980.39|994.08|999.4|1020.41|997.66|1008.74|999.38|996.07|980.69|969.02|979.82|962.79|965.54|960.91|951.28|934.18|934.95|916.67|915.17|897.71|918.28|904.59|930.05|916.89|961.69|960.53|970.83|953.14|951.63|959.55|967.62|962.08|964.53|940.26|946.43|947.93|948.15|936.4|936.98|912.58|910.3|886.71|883.86|852.65|845.11|828.68|845.07|831.19|777.84|804.67|843.8|841.87|854.56|818.93|823.93|791.13|795.35|778.16|833.2|819.52|848.32|829.73|808.24|873.09|858.7|967.61|996.98|992.24|1057.0699|1052.4301|1022.58|1027.47|1038.0699|1066.4301|1061.98|1082.26|1094.8|1095.34|1107.05|1084.78|1081.08|1096.83|1106.4301|1070.6899|1030.54|1037.16|1071.47|1068.52
00349|13783|/indices/sdaxi|INDICES:DE|8951.9199|8707.9404|9016.1201|8952.5498|8886.4199|8659|8875.4502|8892.7305|8828.0303|8474.1299|8580.3301|8363.5498|8256.7695|8390.5898|8597.8096|8563.4004|8598.3398|8382.7002|8987.3496|9051.3203|8960.5195|9049.3799|9060.3799|8761.4004|8670.3398|8779.96|8463.21|8571.54|8646.7598|8744.1602|8878.1904|8694.4297|8568.3701|8423.96|8713.1797|8690.2598|8833.96|8539.6299|8359.5098|8415.0303|8390.3604|8248.21|8149.6499|8106.1201|7900.8799|7855.8398|7652.23|7557.9502|7294.6299|7171.1299|7251.0298|7202.75|7082.4502|6972.1099|7182.4302|7072.23|7001.7002|6790.1499|6783.25|6664.3398|6509.25|6351.2202|6254|6715.0098|6847.4902|7003.3198|7008.1602|7077.0898|7013.8599|7009.1699|6892.54|6751.1499|6917.3198|7275.4502|7321.4102|7278.98|7493.3901|7360.75|7481.2798|7472.98|7551.9502|7459.3198|7229.6499|7152.6899|7195.3701|7194.2998|7082.3999|7009.5898|7085.1099|7278.96|7109.27|7061.1401|6885.4302|7178.3301|7263.1499|7240.6401|7216.9702|7044.9102|7033.9702|7061.0298|7177.1802|7048.7202|6911.98|6814.21|6772.6001|6668.04|6741.2598|6848.2202|6768.1299|6721.1099|6674.75|6696.5498|6679.4902|6631.3799|6556.8301|6437.7798|6390.3301|6378.1899|6325.8999|6232.0898|6132.0498|6231.6299|6129.2798|6064.4102|6035.0298|5938.5498|5947.96|5930.7798|5813.3901|5795.1802|5739.73|5930.23|5978.4399|6084.6499|5976.29|5976.29|5967.98|5868.7598|5764.9199|5625.7402|5812.1099|5613.3701|5697.8799|5894.75|6044.9902|6033.23|5992.6499|5989.3301|5976.8301|5874.54|5827.27|5785.8799|5677.48|5531.7402|5404.1099|5249.3501|5261.8501|5215.29|5141.71|5105.8799|5024.8501|4871.1099|4980.0498|5049.2202|5016.48|5095.9399|5076.1201|5104.7002|5004.1401|5061.6699|5041.3198|4998.7202|4890.4502|4901.8501|5021.1001|4989.9399|4940.21|4861.3301|4936.6602|4869.25|4857.75|4804.29|4815.79|4749.7998|4768.8101|4717.3999|4817.2798|4767.9902|5028.2998|5093.96|5148.3799|5074.3398|5073.1299|5125.2598|5220.98|5138.2402|5192.1401|5059.79|5153.8701|5135.3901|5048.27|4985.1299|4933.7798|4736.1201|4608.3398|4474.02|4435.6001|4421.4399|4352.52|4233.6802|4369.8701|4426.6299|4214.71|4400.3901|4560.27|4573.75|4661.4502|4454.6802|4471.1201|4311.9902|4310.8901|4196.98|4447.9502|4266.0898|4458.7002|4302.3701|4256.0098|4583.5898|4582.0801|5292.2002|5411.9702|5368.3101|5595.4199|5466.8198|5261.2798|5295.5898|5374.6602|5420.6001|5383.6201|5460.8599|5454.5098|5351.4399|5348.1899|5264.75|5203.3999|5230.75|5173.2202|5076.1299|4947.1699|5097.23|5242.2798|5173.1401
00352|167|/indices/france-40|INDICES:FR|4625.2598|4549.5601|4714.79|4930.1401|4910.9702|4807.9502|4984.1499|4897.6602|4923.6401|4702.79|4701.3901|4458.8799|4480.6602|4535.8501|4548.7202|4523.0801|4675.1299|4630.9902|4956.4702|5154.75|5082.6099|5057.3599|5124.3901|4903.0698|4808.2202|5059.1699|4815.3701|4901.1899|4920.7402|5007.8901|5142.8901|4993.8198|5090.3901|5046.4902|5201.4502|5143.2598|5240.46|5074.1401|5034.0601|5087.4902|5010.46|4964.3501|4951.48|4830.8999|4759.3599|4691.0298|4604.25|4640.6899|4379.6201|4179.0698|4252.29|4295.8501|4241.6499|4108.9302|4419.48|4390.1802|4347.23|4202.46|4189.8901|4233.0898|4128.8999|4033.1799|4073.71|4281.7402|4394.75|4461.2202|4441.7002|4486.4902|4381.04|4252.7998|4174.3599|4147.8101|4202.7798|4330.5498|4335.3101|4316.5|4468.98|4436.9902|4541.3398|4543.2798|4581.1201|4519.5698|4493.1499|4456.2798|4477.2798|4458.1699|4443.6299|4431.8101|4365.8599|4484.5498|4411.2598|4335.2798|4216.3701|4366.4199|4408.0801|4381.0601|4340.1401|4228.1802|4165.7202|4161.4702|4327.5|4250.6001|4247.6499|4277.6499|4193.77|4059.71|4129.3701|4295.21|4278.5298|4292.23|4260.4399|4273.1899|4272.3101|4286.0298|4219.98|4164.25|4186.77|4203.6602|4114.5|4049.1899|3933.78|4069.47|4123.8901|4076.55|4045.6499|3968.8401|3925.3201|3855.0901|3753.8501|3738.9099|3658.04|3805.1599|3872.5901|3948.5901|3956.79|4001.27|3953.8301|3912.95|3810.05|3651.96|3729.3|3663.48|3731.4199|3770.29|3844.03|3840.1499|3699.9099|3706.28|3660.3701|3649.5|3773.53|3778.1599|3741.5801|3706.02|3730.02|3620.25|3661.3999|3643.28|3605.6101|3557.28|3528.8|3341.52|3423.5701|3492.46|3435.0901|3504.5601|3389.0801|3457.04|3354.8201|3530.72|3581.5801|3519.05|3413.0701|3433.21|3488.3799|3435.6201|3374.1899|3280.1899|3193.8899|3180.8101|3168.79|3196.6499|3090.8999|3087.6201|3051.6899|2950.47|3047.9399|3008|3129.77|3161.97|3266.27|3188.5801|3189.0901|3319.8101|3423.8101|3476.1799|3594.8301|3487.48|3501.1699|3467.03|3439.6201|3373.1399|3427.9199|3318.76|3321.5|3196.49|3137.3601|3159.8101|3102.0901|2972.3|3172.3501|3164.95|2856.97|2997.01|3149.3799|3123.55|3348.6299|3171.3401|3217.8899|3095.5601|2981.96|2810.1101|3031.0801|2974.5901|3148.53|3087.6399|3016.99|3213.8799|3278.5601|3671.28|3842.7|3726.5901|3913.55|4007.3501|3784.8|3823.74|3805.0901|3890.6799|3950.98|3990.8501|4018.8501|4058.01|4106.9199|4021.8799|3974.48|4061.9099|4054.76|3972.3799|3810.22|3928.6799|4020.21|4070.3799
00353|14796|/indices/cac-allshares|INDICES:FR|5291.54|5210.2798|5398.27|5579.2998|5561.3101|5455.1099|5627.3701|5547.9902|5584.6899|5357.5098|5361.4302|5096.0898|5138.9902|5190.7002|5201.3999|5178.3901|5352.0498|5310.3198|5655.6401|5844.6699|5789.96|5777.4502|5834.8799|5601.1401|5503.23|5770.96|5525.9702|5625.9302|5645.25|5755.4502|5884.4399|5740.8599|5800.6401|5765.1899|5908.4399|5837.8198|5950.02|5762.9199|5715.7598|5789.7598|5726.8599|5681.02|5642.6499|5519.54|5436.0601|5354.6401|5251.04|5258.8901|4992.3198|4802.3701|4873.0098|4903.5601|4843.8999|4704.3599|5014.3101|4956.1602|4886.3701|4751.4502|4731.1802|4755.9199|4630.8301|4518.0098|4569.75|4797.1099|4901.0298|4980.5801|4977.8198|5019.3198|4917.5098|4807.4502|4725.6001|4678.9199|4757.3501|4901.1802|4910.4199|4888.0801|5047.0098|5004.8799|5109.5601|5125.7798|5171.3398|5109.04|5066.8501|5025.9102|5053.0698|5033.8599|5018.7598|5007.54|4949.73|5065.1099|4985.8301|4907.6201|4785.8301|4926.7202|4958.9502|4926.1802|4872.5298|4751.21|4684.48|4682.2402|4836.2998|4753.4502|4750.7002|4754.7202|4669.7202|4551.6699|4620.4102|4768.3501|4735.7998|4756.3599|4732.2598|4737.8198|4719.73|4734.8301|4673.3999|4614.8999|4630.2402|4638.9502|4542.2598|4466.6699|4347.4702|4484.5601|4527.9399|4485.2202|4459.46|4360.29|4321|4253.5298|4131.2798|4102.9502|4034.3501|4184.2002|4248.6099|4326.96|4328.6001|4373.6699|4313.3599|4268.0698|4159.48|4001.6499|4103.3198|4030.8999|4107.21|4143.7798|4204.1299|4197.7598|4068.53|4071.99|4030.51|4001.96|4097.9902|4100.7002|4066.02|4001.0601|4018.22|3902.28|3939.54|3918.6499|3890.3301|3841.8701|3806.79|3624.4199|3713.79|3780.1001|3718.8401|3785.05|3678.1399|3739.51|3641.98|3796.95|3841.6699|3787.78|3684.5601|3703.3899|3758.71|3707.4199|3647.05|3569.8701|3496.5801|3468.53|3468.3301|3489.45|3390.04|3376.77|3358.52|3255.28|3361.24|3327|3468.23|3498.78|3597.9099|3514.8|3536.1001|3643.21|3750.6101|3789.6399|3895.8301|3792.8501|3810.3|3764.3701|3740.3401|3673.24|3728.0901|3605.1599|3588.8701|3460.0601|3388.8899|3405.76|3349.04|3224.4399|3422.3101|3427.51|3127.3701|3274.5801|3455.25|3447.6201|3654.3501|3483.4399|3536.23|3407.3601|3310.95|3166.28|3399.8501|3346.5701|3516.3701|3445.6101|3366.0801|3572.8601|3622.7|4052.1899|4202.29|4077.03|4258.5|4335.1001|4121.02|4156.5098|4155.8301|4245.0898|4297.6401|4334.75|4364.5098|4379.3501|4410.4502|4327.52|4278.0898|4355.6499|4356.1602|4274.5|4106.6001|4238.52|4333.7998|4380.2598
00355|19643|/indices/cac-large-60|INDICES:FR|5109.6499|5033.4302|5221.4902|5441.3301|5417.1201|5295.1001|5485.1201|5388.3701|5423.5298|5182.3799|5183.6699|4922|4945.5898|5002.5298|5016.8501|4991.3799|5160.1602|5121.5698|5477.71|5681.8701|5611.1602|5590.79|5663.23|5423.6099|5321.6802|5597.4102|5338.7002|5434.5298|5454.6699|5553.1299|5694.54|5537.7002|5635.2202|5591.6699|5761|5690.1299|5799.46|5613.4902|5570.4702|5633.2798|5554.4302|5502.1802|5478.2002|5350.5898|5273.5698|5202.48|5102|5138.3501|4853.5098|4639.1499|4713.8799|4758.8398|4698.0601|4551.8599|4887.0698|4852.3198|4800.04|4646.8701|4628.9302|4669.2998|4557.7402|4453.71|4494.73|4723.4199|4840.0698|4918.2798|4902.96|4948.2402|4833.3999|4699.7798|4613.3198|4581.1299|4648.6602|4794.1299|4798.5298|4776.6602|4947.6699|4907.3198|5019.3101|5022.3398|5068.1201|5000.3398|4965.1201|4921.7002|4947.6699|4932.5098|4912.8701|4898.71|4831.7202|4964.23|4885.54|4806.2998|4670.71|4832.2998|4869.9102|4838.8901|4789.5098|4666.8999|4599.0098|4596.8398|4774.27|4689.9399|4687.4199|4715.3799|4623.7002|4483.8599|4558.5601|4729.7598|4703.1602|4721.96|4689.1602|4699.6899|4690.7798|4705.98|4638.1299|4580.9702|4605.8198|4624.4199|4529.25|4457.6699|4329.7002|4476.77|4529.2598|4478.7002|4445.0898|4356.1899|4311.6602|4239.1802|4127.48|4103.3301|4020.8301|4177.6802|4248.2998|4329.0698|4336.1499|4385.0098|4330.73|4285.1499|4180.2798|4008.3701|4101.5298|4030.5701|4105.02|4145.7402|4221.1001|4217.7598|4070.4399|4079.29|4026.3601|4011.1699|4134.2798|4135.0601|4093.97|4053.4099|4080.6001|3961.53|4005.5601|3988.6201|3950.4299|3897.3201|3863.47|3664.4099|3753.46|3826.5901|3766.3701|3837.3501|3717.76|3792.6499|3683.8999|3867.8899|3915.9099|3846.29|3733.6799|3754.6101|3813.9399|3755|3693.22|3597.0801|3508.1499|3487.95|3476.29|3501.5801|3387.0901|3384.6001|3348.1101|3238.24|3345.49|3305.6799|3443.52|3479.4399|3589.49|3502.6399|3502.52|3634.46|3748.1699|3797.9099|3920.9399|3806.0601|3818.04|3778.3|3746.6399|3675.02|3733.4299|3614.27|3614.0801|3478.72|3412.05|3434.5701|3372.0801|3232.6499|3442.8101|3437.5801|3108.5701|3257.1101|3424.9399|3402.3401|3636.3501|3446.6599|3494.6299|3361.1699|3245.3101|3068.3|3305.49|3249.45|3429.3|3356.97|3277.9099|3488.6101|3545|3975.9299|4142.3901|4017.9299|4210.29|4302.3999|4069.01|4107.2998|4090.1101|4179.0801|4237.2998|4278.4902|4304.2402|4338.1401|4385.77|4293.8999|4245.6899|4338.3198|4328.73|4241.71|4071.1799|4196.5698|4294.4502|4344.04
00356|14795|/indices/cac-mid---small-190|INDICES:FR|10875.2197|10615.5898|10974.7695|11079.2998|10991.6504|10834.04|11088.3096|10902.1396|10893.7002|10603.8896|10521.29|10143.5303|10315.5801|10417.9102|10398.5195|10388.3701|10636.21|10459.8096|11047.4004|11209.9004|11249.0801|11356.7402|11438.2998|10942.9697|10743.9199|11147.2695|10762.3398|10940.8799|11001.46|11261.9404|11450.1104|11304.7305|11223.9805|11233.0596|11347.7695|11169.5498|11436.0596|11097.5|10942.8604|11143.5498|11029.5996|10944.6699|10812.54|10624.2803|10484.2305|10350.1797|10142.8496|9996.7402|9624.4502|9357.8203|9396.9805|9337.8096|9202.7002|9024.4805|9428.5996|9251.9004|9096.21|8872.0098|8886.4297|8832.4902|8575.1396|8251.9199|8306.1504|8848.4502|9005.6299|9207.75|9279.9697|9351.5195|9205.79|9107.21|8895.5|8712.2998|9005.5996|9327.1396|9336.0801|9290.9102|9613.3896|9490.29|9654.7002|9657.4297|9797.0996|9682.4502|9470.7402|9300.2305|9512.5703|9478.0996|9424.3096|9333.2695|9353.1602|9539.0996|9361.7998|9262.4502|9063.1201|9315.9297|9305.0996|9153|9000.5|8759.2803|8648.96|8654.7598|8929.7402|8730.3203|8652.8799|8544.75|8424.7998|8249.9697|8312.9199|8462.0801|8381.5898|8450.5195|8414.4902|8424.71|8352.4805|8343.2998|8220.0498|8118.8101|8078.1499|8070.77|7989.3901|7836.6802|7625.8398|7877.5601|7877.46|7848.4199|7815.7998|7672.9702|7652.1099|7542.02|7310.27|7256.3501|7173.1299|7388.1899|7452.71|7547.0298|7489.8198|7542.5601|7451.29|7310.0601|7169.2798|6944.9199|7211|7061.2202|7249.1299|7361.8398|7446.79|7433.54|7295.75|7308.8901|7329.27|7228.6401|7254.3701|7245.6602|7161.2402|7036.0098|6993.4199|6793.2402|6793.2598|6822.2798|6762.96|6691.0801|6613.3599|6343.5898|6473.9702|6543.23|6423.5698|6499.27|6384.04|6514.25|6433.3799|6527.3701|6553.5601|6398.5601|6261.7402|6256.8301|6360.98|6281.8398|6191.1299|6123.3501|6099.7202|5974.2998|5999.3398|5957.7202|5864.8398|5802.9502|5882.4199|5704.7002|5859.3501|5791.8301|6098.4399|6119.1499|6299.1099|6157.0898|6293.4702|6359.0601|6571.27|6584.4102|6715.8198|6536.1099|6550.5601|6466.3901|6440.1499|6386.6299|6395.6699|6196.5698|6074.5498|5803.0898|5665|5652.3101|5560.2998|5353.23|5603.8701|5672.04|5223.9302|5482.98|5815.1201|5894.3398|6158.3599|5926.2002|6053.1602|5841.6001|5846.3501|5652.9902|6070.2798|6067.02|6383.7998|6181.4502|6010.5601|6362.25|6374.4399|7200.79|7455.3799|7271.7998|7582.1899|7653.71|7379.4702|7455.1802|7553.2998|7715.4399|7719.2598|7758.4302|7815.1001|7799.8398|7820.8799|7691.27|7622.8301|7716.9502|7661.54|7514.2002|7227.7402|7351.5698|7509.3901|7448.7798
00357|14794|/indices/cac-mid-100|INDICES:FR|11026.4902|10739.9697|11126.29|11275.5|11189.2402|11004.5195|11297.6602|11103.4404|11101.5498|10759.1201|10661.6699|10250.5098|10441.1201|10541.79|10535.4199|10515.5596|10765.4404|10587.3604|11213.25|11387.1396|11409.3301|11558.9502|11676.2598|11177.29|10978.8096|11437.6904|11020.1299|11206.5996|11263.0498|11561.79|11776.75|11634.1104|11564.0498|11573.9697|11717.4902|11510.8203|11817.5195|11471.96|11307.1904|11532.1396|11416.6104|11331.25|11180.2998|10988|10852.6904|10693.4697|10484.0703|10343.5996|9922.9102|9602.5303|9653.4102|9612.2803|9451.7197|9244.5195|9685.0703|9492.46|9323.2305|9070.9502|9079.5996|9030.5098|8742.1104|8416.6904|8440.5303|8983.5703|9135.2695|9375.8799|9441.0098|9517.1201|9355.5703|9268.0498|9043.79|8861.5996|9160.7695|9503.1299|9522.0801|9459.9199|9778.7002|9637.5498|9804.9697|9809.9004|9963.6396|9844.2998|9624.3398|9422.1797|9654.75|9606.2305|9538.4102|9453.1602|9459.8799|9636.9902|9461.6602|9358.7197|9159.2402|9431.3301|9435.46|9278.5596|9110.29|8868.9297|8770.46|8789.5801|9088.0703|8917.7998|8856.4502|8770.0801|8649.4004|8439.6201|8505.1504|8672.1299|8604.9199|8685.54|8641.8799|8657.7803|8587.3398|8589.3604|8454.1904|8357.0498|8317.5801|8321.7695|8248.8398|8097.3999|7851.3701|8151.9902|8165.79|8143.6099|8114.8999|7949.6602|7930.6602|7811.4102|7556.6802|7492.5898|7380.8301|7622.3501|7689.9302|7797.77|7748.7202|7811.0098|7693.3599|7539.98|7396.1099|7138.5298|7424.4702|7252.3999|7458.5898|7572.48|7649.79|7641.5898|7481.25|7480.0298|7497.8701|7385.73|7417.29|7405.29|7327.0801|7193.8301|7165.5|6966.6299|6981.3501|7026.8901|6969.6299|6894.77|6821.4502|6524.1201|6643.5801|6710.3101|6571.4102|6658.04|6523.5898|6663.4302|6571.8999|6669.25|6696.0898|6520.77|6369.4102|6365.3999|6501.8599|6415.3599|6325.73|6259.8301|6224.3701|6073.8901|6091.4399|6051.5801|5933.73|5872.0498|5945.4199|5745.4502|5901.27|5829.2598|6158.75|6175.4102|6365.23|6193.1299|6317.4199|6371.5601|6594.3301|6596.3799|6738.1099|6557.3799|6570.4199|6484.9702|6455.9302|6382.96|6421.2798|6216.8301|6098.4902|5808.8701|5671.7798|5672.9902|5596.3398|5359.8799|5615.48|5701.8301|5219.6001|5477.2798|5832.0298|5898.0801|6174.1802|5922.8799|6054.1001|5846.5|5838.5801|5641.1899|6056.6299|6044.2002|6366.9702|6144.1499|5958.8901|6350.6299|6354.7798|7195.8901|7444.1401|7248.71|7557.5698|7631.1802|7322.7202|7410.8198|7498.3901|7680.5601|7693.7798|7741.6099|7794.4502|7789.5801|7817.8101|7685.7798|7597.3599|7714.8901|7690.52|7536.7998|7226.7798|7349.1802|7510.9399|7449.1899
00359|14793|/indices/cac-small|INDICES:FR|9785.0098|9639.7598|9878.8604|9808.9004|9720.1396|9672.6602|9767.6699|9620.8496|9588.0596|9510.6201|9487.96|9254.0898|9348|9451.6797|9381.9199|9410.4805|9638.9004|9477.2197|9887.2402|9997.5098|10099.8301|10040.6299|9980.6201|9522.71|9331.4004|9507.6602|9263.6104|9402.8604|9476.9102|9575.4404|9649.9404|9500.3301|9381.3398|9386.7305|9383.3096|9324.7695|9421.5|9125.7402|9017.8398|9114.2598|9011.3301|8931.5898|8881.04|8716.8604|8563.0498|8538.0801|8347.21|8183.3501|8025.25|7987.7002|7977.71|7847.7402|7821.3501|7779.6699|8007.2798|7907.6499|7817.3301|7723.9502|7763.3799|7689.6802|7577.7598|7273.8301|7462.3901|7985.5601|8162.7202|8186.6001|8291.5996|8339.4297|8273.7402|8123.73|7977.6099|7793.6099|8051.8501|8264.8496|8225.7803|8262.8701|8595.3496|8561.4199|8707.6699|8700.4297|8771.8203|8681.5801|8513.2998|8491.8301|8605.5303|8635.5801|8646.7695|8532.0098|8610.96|8831.7197|8650.4004|8570.0596|8376.7998|8534.3701|8455.2402|8329.2305|8253.2695|8019.6602|7858.7598|7804.0601|7964.9302|7639|7490.8999|7287.1499|7173.8301|7164.8501|7214.2998|7277.3901|7137.6699|7150.8198|7150.9399|7134.8101|7056.29|6996.02|6930.6499|6813.3101|6768.2798|6707.9902|6593.5801|6441.0098|6387.46|6422.8999|6364.0601|6307.1299|6259.2202|6216.3799|6188.48|6121.1001|5994.75|5985.4102|6024.3398|6123.9502|6173.3799|6209.4102|6122.02|6134.0601|6152.8901|6066.7002|5944.52|5863.5298|6038.1499|5984.54|6090.71|6193.7598|6305.75|6272.6499|6231.9399|6302.5098|6332.3301|6282.6001|6283.6899|6288.6201|6182.8301|6095.3599|5997.0601|5800.27|5740.9702|5702.8799|5638.0498|5581.1401|5489.6401|5341.5|5510.2598|5586.7202|5549.8799|5578.1401|5545.54|5631.1699|5596.6401|5673.04|5695.4302|5633.1899|5563.6899|5555.1401|5517.5|5472.7998|5380.9199|5307.71|5335.3901|5321.52|5377.6099|5330.1099|5347.3301|5286.8999|5391.5298|5320.9199|5464.71|5419.3999|5613.5498|5651.5098|5781.27|5777.8398|5963.2798|6077.6201|6235.2202|6297.3599|6378.1802|6209.4199|6229.5801|6154.1201|6141.2202|6176.04|6054.6499|5886.3799|5752.3999|5571.0098|5433.4399|5360.2798|5204.29|5133.1299|5352.8901|5338.96|5056.4199|5312.21|5533.73|5667.5898|5872.27|5729.52|5833.96|5613.1802|5671.3101|5501.71|5911.8398|5944.1299|6228.1201|6110.02|5999.1602|6187.8501|6229.9502|6973.0698|7242.6699|7109.3701|7414.8101|7476.21|7336.96|7364.3701|7498.8599|7579.3599|7547.2798|7552.1201|7621.4199|7567.23|7560.23|7444.2998|7454.1802|7455.9302|7284.27|7166.3701|6979.5601|7113.46|7226|7179.0601
00360|14865|/indices/euronext-100|INDICES:FR|899.75|885.04|919.26|959.88|952.1|928.17|957.25|941.71|946.28|908.18|904.62|859.8|865.6|875.91|876.22|874.58|904.33|896.28|960.3|998.3|987.83|987.47|1004.29|962.42|943.79|989.3|946.02|958.41|961.29|983.52|1006.23|979.85|989.41|983.71|1013.62|1001.58|1023.99|992.84|981.96|996.9|986.04|980.69|973.01|947.3|933.21|921.28|906.28|911.73|862.82|824.39|835.97|843.86|831.93|805.43|860.19|850.54|841.98|815.93|813.67|819.48|796.12|777.35|787.69|821.95|840.49|853.41|846.53|855.37|836.93|817.88|801.69|792.32|804.36|826.93|826.01|822.36|850.79|842.35|860.76|859.48|863.14|852.19|847.68|840.22|842.33|837.74|833.64|834.84|823.59|845.92|833.37|816.86|796.98|822.35|829.01|824.27|815.91|795.47|786.58|790.58|816.69|806.52|804.51|807.23|791.62|766.88|781.07|804.64|801.99|805.21|799.71|800.03|798.18|798.39|784.17|777.34|781.29|785.88|772.04|761.39|741.41|763.91|771.92|767.32|760.99|743.1|739.66|731.16|709.71|703.84|690.14|716.01|727.06|740.84|745.26|753.85|745.22|737.75|719.78|698.29|712.67|699.23|713.08|717.18|724.2|723.79|701.13|699.87|693.6|687.28|706.88|708.32|701.23|691.87|696.88|677.96|684.34|682.86|678.69|670.29|664.82|635.16|651.98|663.5|653.36|663.86|649.51|661.37|642.38|668.82|674.11|669.03|650.61|652.59|662.33|655.17|645.77|630.82|620.34|614.26|611.49|611.81|590.31|589.01|580.93|563.11|581.91|575.08|601.54|604.22|619.4|608.31|607.85|625|642.31|648.27|665.86|648.52|649.4|640.9|639.13|625.9|636.79|616.86|616.35|596.56|590.53|592.85|583.35|560.77|589.94|588.15|537.89|562.6|589.79|585.2|616.88|593.02|597.59|574.9|559.28|532.96|569.46|558.71|585.09|570.36|559.93|594.05|599.55|668.43|691.97|670.22|698.83|709.1|674.78|682.34|681.01|695.74|705.75|712.91|718.38|721.05|727.91|716.27|710.25|722.63|723.84|711.51|683.6|705.58|721.25|727
00364|976388|/indices/jasdaq|INDICES:JP|115.83|116.11|116.66|115.85|113.61|112.89|110.75|110.93|110.05|109.88|109.66|107.51|107.25|107.67|107.81|105.57|110.84|113.53|118.23|119.09|120.28|121.45|121.09|115.45|120.55|120.22|118.76|119.04|118.8|116.32|116.16|114.31|113.78|112.24|114.79|114.23|113.41|111.04|109.97|110.48|109.64|108.63|108.47|106.26|105.02|103.9|104.46|104.07|103.27|104.23|104.95|104.42|103.75|104.35|106.16|104.54|103.08|102.62|102.85|101.05|99.65|95.32|98.97|103.41|106.54|105.93|105.33|104.52|104.94|104.42|102.83|100.82|104.69|106.1|103.98|104.48|106.6|103.44|104.49|104.48|101.73|98.5|93.06|92.15|93.63|95.5|94.56|95.8|92.84|97.69|95.48|94.76|97.62|101.34|99.31|100.16|98.1|97.91|103.15|106.51|106.53|105.45|103.02|100.78|96.26|98.46|99.08|98.21|96.35|94.65|92.66|91.92|96.82|95.71|91.62|93.57|95.63|94.41|90.86|87.42|84.49|84.25|86.08|87.23|90.92|91.92|92.92|92.73|93.54|86.83|89.6|87.97|83.16|92.68|92.09|98.4|99.18|93.35|91.17|85.21|83.48|78.69|77.96|77.94|75.65|72.57|69.63|67.51|64.68|65.87|64.72|61.9|60.61|58.23|55.49|55.06|54.31|54.18|53.62|53.47|52.32|51.84|52.15|52.4|52.78|51.98|50.88|51.36|51.8|51.16|51.47|50.54|50.2|50.8|50.78|51.07|50.88|50.85|51.65|51.75|51.54|51.47|51.13|49.2|49.06|49.19|49.27|49.65|51.36|53.35|53.23|53.44|53.08|53.19|53.68|53.59|53.4|51.93|50.92|51.03|49.74|50.01|48.54|47.81|48.14|47.74|48.08|48.12|47.83|47.61|47.88|47.74|45.64|46.55|47.49|48.37|48.33|48.05|49.11|48.67|48.69|48.47|49.33|49.59|50.13|48.8|49.24|49.73|51.3|51.93|53.35|52.43|52.5|51.85|51.41|51.52|51.74|51.6|51.36|51.82|52.15|52.24|51.89|51.04|50.47|50.56|51.11|51.76|49.69|55.15|56.14|54.23
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13833.2695|13942.9697|14160.8496|14378.6104|14460.7002|14285.9199|14061.8096|14000.71|13878.2598|13494.0596|13589.0703|12927.8398|13037.4004|13120.2197|13282.7305|12968.8398|13943.6797|14173.9502|15002.3496|15155.4004|14961.6602|14929.0703|15022.3398|14312.5098|14925.0195|15032.5801|14722.2998|14903.3604|15049.5098|15121.1201|14912.3203|14519.7695|14357.6602|14371.2197|14677.0596|14404.1396|14456.6504|14212.79|14134.5703|14356.3496|14201.7002|14008.7402|13826.6699|13607.7803|13147.96|12847.9697|12830.1699|12749.04|12377.5898|12495.9902|12768.4199|12963.1201|12799.29|12698.6797|13130.7305|12835.5303|12778.2305|12790.1602|12446.0898|12172.6201|11308.9502|10712.6396|11306.6201|11660.4805|12115.1602|12085.8496|11905.5303|11732.0303|11594.6504|11710.4902|11565|11173.7695|11659.4404|11670.3203|11505.5|11418.6699|11674.8203|11391.3604|11546.3896|11323.4697|11246.4004|10945.8203|10770.3799|10564.0303|10610.3701|10747.6904|10644.2305|10677.7998|10326.1504|11023.7197|10740.3203|10390.25|10537.1396|11196.54|10971.7998|11059.1504|10711.29|10737.5596|11034.6602|11420.1602|11712.0898|11706.8701|11767.2402|11662.5996|11430.7998|11202.4404|11150.7197|11374.4902|11269.1797|11179.9199|10602.29|10651.1699|10610.75|10874.1797|10780.6396|10502.7803|10992.4404|11010.6602|10707.9502|10372.2998|10000|10312.3398|10318.5703|10306.71|10823.4697|10561.5498|10959.2197|10867.0801|10740|10262.8701|9946.4297|9564.7695|9594.5801|10246.8799|10782.7197|11332.4502|10981.5596|10479.1904|10553.0703|10260.2803|10489.5|9759.5195|9444.8398|9468.0303|9587.1504|9312.4297|8970.7402|8778.4297|8589.4102|8677.6797|8580.2197|8359.3604|8309.9404|8195.9404|8098.8599|7847.9902|7620.73|7369.7598|7289.7998|7228.4399|7168.1099|6945.5898|6779.8301|6971.6499|6863.0601|6975.1699|6654.75|6808.75|6812.8301|6974.6201|6977.4102|6787.4902|6760.98|6983.6401|7050|6881.6602|6671.5898|6682.4399|6751.5498|6844.4702|7039.4102|7019.7998|6832.7402|6626.21|6555.1699|6491.9902|6598.8398|6629.7798|6913.9399|7204.7002|7298.2402|7365.8101|7385.6401|7464.0698|7706.25|7691.4302|7799.71|7653.4702|7561.6499|7516.3398|7323.2402|7041.6699|6887.0498|6917.6699|6871.9102|6705.2402|6668.3799|6670.46|6616.4702|6614.2402|6722.96|6793.0801|6458.0098|6592.6499|6692.0298|6867.4199|7017.6699|6787.8501|6826.2202|6765.9702|6910.0601|6802.0098|6985.9502|6884.6099|6981.9399|6840.6001|6801.1699|6942.6602|7231.4702|7591.6201|7834.0898|7742.7598|7864.4399|7686.3799|7507.1802|7263.7798|7368.79|7367.4902|7436.8301|7466.0601|7571.23|7730.9399|7695.8501|7608.1201|7594.6099|7722.2598|7785.3398|7766.46|7519.8701|8229.0898|8577.8604|8450.6396
00367|50632|/indices/nikkei-1000|INDICES:JP|1817.35|1832.78|1861.02|1885.92|1896.17|1875.48|1849.45|1842.16|1829.42|1779.17|1789.99|1706.3199|1718|1728.4399|1749.99|1708.14|1832.87|1860.1|1968.96|1986.71|1963.86|1958.64|1967.97|1874.1|1954.53|1972.76|1929.3199|1953.45|1972.38|1980.49|1949.98|1900.89|1876.61|1874.24|1914.0699|1877.42|1878.45|1848.24|1835.4399|1867.58|1843.35|1821.05|1800.4399|1771.5699|1711.89|1674.0601|1671.5|1657.53|1610.47|1630.55|1662.22|1686.67|1665.72|1653.75|1708.26|1666.17|1654|1654.23|1610.62|1573.74|1466.02|1388.79|1466.49|1512.23|1570.59|1571.16|1549.08|1524.22|1506.24|1515.99|1498.03|1447.9399|1511.24|1510.63|1489.74|1480.41|1515.8|1478.12|1497.04|1467.75|1456.83|1417.71|1392.64|1367.05|1374.64|1395.04|1380.1801|1384.14|1337.36|1434.28|1399.59|1352.99|1374.76|1460.8101|1430.91|1443.17|1397.5699|1403.42|1440.67|1492.41|1531.3|1532.98|1537.27|1523.41|1490.04|1462.73|1458.67|1485.22|1472.33|1459.58|1384.96|1392.84|1386.29|1418.8|1408.87|1370.67|1433.1801|1434.49|1395.5601|1352.6899|1303.66|1344.97|1346.08|1344.14|1410.55|1374.79|1427.71|1415|1399.1801|1336.01|1295.91|1244.1801|1245.3199|1336.97|1406.21|1475.5|1423.5601|1354.6|1364.22|1323.49|1349.42|1252.1|1215.35|1218.91|1234.46|1198.73|1156.14|1132.23|1108.5699|1124.76|1107.36|1077.38|1071.21|1055.55|1043.62|1010.02|977.89|941.79|928.85|919.32|913.19|883.34|859.4|884.14|871.76|886.71|844.46|866.94|867.02|889.19|889.98|864.81|860.09|889.97|899.87|877.85|850.84|853.25|862.4|876.74|906.71|904.6|882.65|854.64|843.91|834.04|849.47|854.01|892.2|932.4|945.59|954.73|958.91|970.77|1004.35|1001.94|1018.56|997.14|984.64|980.01|952.28|915.22|893.45|893.93|887.63|863.72|858.53|857.87|851.22|851.67|868.59|876.29|832.01|848.63|859.52|885.94|908.62|875.88|881.43|872.42|895.04|876.26|903.81|889.44|906.19|890.13|885.5|904.88|943.7|990.77|1023.02|1011.94|1030.02|1005.9|981.65|949.49|964.14|963.27|972.96|976.49|990.39|1009.32|1004.25|992.31|990.87|1005.37|1015.6|1009.08|978.84|1079.01|1125.85|1109.64
00369|50631|/indices/nikkei-500|INDICES:JP|1743.7|1760.88|1777.88|1804.3101|1810.02|1782.39|1749.37|1730.8|1707.6899|1658.8199|1659|1612.47|1605.4301|1614.33|1624.72|1592.89|1715.09|1736.14|1844.12|1856.2|1840.74|1853.37|1844.02|1748.55|1828.92|1836.5699|1801.52|1801.15|1819.26|1815.22|1799.86|1759.8199|1719.3101|1727.83|1759.17|1730.79|1773.64|1738.54|1721.37|1750.16|1716.73|1689.84|1657.89|1620.1801|1568.6|1537.13|1539.14|1518.92|1476.99|1488.6801|1514.02|1537.86|1516.14|1503.0699|1547|1505.74|1497.03|1505.49|1454.95|1430.09|1332.25|1261.24|1326.28|1367.34|1409.83|1399.8|1372.39|1358.95|1345.96|1357.03|1347.83|1306.61|1354.1801|1345.97|1327.4|1321.3|1350.77|1314.03|1329.29|1307.48|1304.79|1270.3101|1248.15|1220.77|1224.86|1244.79|1236.05|1235.96|1200.92|1277.4|1253.8|1199.97|1214.4399|1288.14|1265.5|1274.23|1232.1801|1231.25|1272.3199|1309.1801|1336.4399|1339.9301|1345.85|1334.52|1310.91|1286.38|1280.42|1307.67|1292.53|1275.99|1214.92|1223.16|1216.76|1242.67|1227.6|1194.39|1248.3|1239.83|1202.29|1165.75|1130.3101|1161.36|1156.74|1155.95|1218.21|1189.64|1223.6801|1215.71|1201.75|1156.87|1117.54|1071.83|1076.11|1151.14|1199.12|1262.4301|1230.46|1169.7|1175.49|1136.99|1149.54|1096.6801|1064.3|1049.4399|1057.46|1032.54|989.39|968.94|947.24|949.96|944.64|925.37|917.73|903.77|893.17|870.07|845.61|829.71|824.21|813.99|805.61|785.81|769.53|795.84|782.68|787.41|755.03|778.68|782.25|792.26|792.67|775.07|776.22|793.82|797.12|779.09|755.98|759.08|764.59|771.59|789.56|788.79|767.01|745.67|738.61|732.06|742.58|748.46|780.41|813.2|818.79|822.8|823.43|828.39|856.34|846.1|853.72|840.67|828.52|823.47|801.63|774.65|762.33|760.88|757.06|738.3|734.09|738.76|732.14|731.56|744.67|751.86|717.69|734.58|747.32|765.86|780.86|759.71|762.77|757.32|770.3|749.17|770.06|759.36|771.82|759.13|753.78|770.41|795.23|835.48|863.46|854.82|867|847.84|831.04|806.7|821.42|815.99|818.72|822.43|828.21|846.46|841.78|827.59|822|831.35|836.47|822.01|800.66|872.63|908.53|896.72
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2645.21|2677.04|2682.55|2669.4199|2617.0701|2604.52|2559.04|2566.47|2556.3601|2545.05|2541.71|2475.6001|2490.1201|2501.8401|2495.28|2452.5701|2568.3999|2646.3899|2727.49|2757.6799|2793.0601|2828.99|2815.29|2679.49|2770.02|2756.4299|2721.6201|2708.03|2685.5801|2663.8301|2617.8101|2567.8899|2562.8101|2530.72|2569.99|2543.5601|2528.3501|2474.6699|2450.8501|2465.1201|2457.54|2433.6001|2434.03|2388.52|2365.01|2343.51|2356.7|2343.3201|2341.1599|2360.8101|2363.9399|2348.54|2320.8|2335.26|2365.6799|2359.9199|2340.1899|2322.6101|2315.49|2260.24|2229.0801|2153.6001|2208.22|2276.3601|2339.5801|2343.02|2313.8799|2317.97|2292.0801|2224.8701|2185.8201|2140.78|2204.23|2215.05|2171.77|2178.53|2189.3899|2134.4099|2159.1699|2143.1499|2073.26|2008.28|1930.62|1924.59|1967.6|1986.1|1973.96|1986.28|1947.87|2024.5699|1992.88|1998.35|2041.99|2102.51|2073.5601|2074.5901|2036.17|2018.05|2102.6599|2157.5801|2152.01|2117.8201|2053.3501|2013.29|1946.77|1988.1801|1981.08|1975.2|1959.53|1945.1899|1928.85|1915.87|1963.5601|1928.9399|1900.29|1884.96|1897.7|1882.28|1820.49|1775.54|1746.16|1761.8199|1781.64|1791.71|1828.24|1864.0699|1859.04|1869.6|1864.05|1765.03|1809.33|1804.1|1717.03|1958.0601|1962.24|2060.26|2106.27|2027.96|1964.04|1880|1819.85|1753.48|1777.96|1775.96|1739.1899|1713.38|1637.85|1598.26|1547.6899|1603.79|1581.83|1557.13|1519.99|1486.03|1435.89|1413.34|1390.85|1391.21|1374.22|1367.9|1350.0601|1330.08|1334.3101|1352.45|1337.77|1320.5699|1309.85|1318.89|1315.71|1314.6899|1308.2|1296.04|1302.4|1307.05|1297.54|1283.92|1289.37|1305.76|1322.22|1334.52|1346.08|1336.0699|1327.8199|1290.7|1298.99|1303.08|1301.88|1292.52|1370.33|1402.75|1390.36|1382.62|1374.72|1369.92|1370.66|1378.27|1366.71|1330.53|1312.3101|1303.7|1270.99|1254.4301|1241.74|1221.14|1196.49|1188.5|1186.83|1180.05|1176|1169.29|1163.45|1155.27|1127.92|1134.17|1143.27|1168.96|1180.12|1163.13|1174.36|1159.09|1169.87|1183.6899|1198.98|1209.72|1221.98|1200.0699|1206.95|1212.28|1230.75|1267.5|1287.46|1284.61|1279.39|1259.12|1246.4301|1235.27|1228.88|1231.92|1226.78|1236.8|1247.33|1256.87|1247.8|1239.34|1227.42|1213.64|1232.13|1225.86|1167.13|1309.24|1341.11|1325.05
00372|41042|/indices/topix|INDICES:JP|1537.1|1549.51|1574.02|1594.45|1603.1801|1585.83|1563.59|1558.2|1547.84|1505.84|1515.13|1444.92|1453.8101|1462.38|1480.23|1444.53|1549.8|1573.01|1664.46|1679.1899|1659.52|1655.86|1662.9399|1583.55|1652.09|1667.03|1631.01|1651.48|1667.0601|1673.65|1647.85|1607.11|1587.76|1585.61|1618.84|1588.6899|1589.54|1564.16|1552.78|1580.51|1560.33|1540.84|1523.85|1500.33|1449.38|1417.1899|1415.0699|1403.22|1363.73|1380.58|1407.51|1427.5|1409.61|1399.65|1445.67|1410.34|1400.1801|1400.41|1363.67|1333.64|1242.3199|1177.22|1243.09|1282.54|1331.95|1331.91|1313.72|1293.21|1277.97|1286.0699|1270.6801|1228.26|1281.3|1281.35|1263.29|1255.1899|1285.24|1253.15|1268.92|1243.97|1234.5699|1201.41|1180.4399|1159.0699|1165.51|1182.48|1169.99|1173.37|1134.09|1215.89|1186.52|1145.97|1164.7|1236.97|1211.66|1222.3101|1183.8199|1189.14|1220.64|1264.6|1297.39|1298.48|1302.29|1290.0699|1261.64|1238.88|1235.83|1258.66|1248.5699|1239.04|1176.42|1183.03|1178.28|1205.52|1197.17|1163.8199|1217.52|1218.98|1185.28|1147.8199|1106.05|1141.63|1142.65|1140.91|1196.17|1167.0601|1211.98|1201.99|1188.58|1133.84|1099.4|1056.45|1056.95|1135.78|1194.08|1253.24|1210.6|1153.28|1161.1899|1126.67|1148.5699|1066.24|1034.71|1038.5699|1051.65|1020.5|984.33|963.48|942.41|957.35|942.65|917.09|911.44|898.69|888.51|859.8|832.72|801.04|790.24|781.46|776.43|751.34|730.74|752.09|741.23|754.39|718.32|737.13|737.42|756.38|756.88|735.17|731.64|757.23|765.81|746.79|723.94|726.44|733.82|746.34|771.83|770.08|750.92|726.57|717.74|708.93|722.11|725.54|758.38|792.87|804.27|811.94|815.48|825.71|854.35|852.53|866.73|848.71|837.82|834.29|810.45|779.07|760.69|761.13|755.47|734.6|729.6|728.61|723.12|723.56|738.12|744.14|706.6|719.98|729.13|752.02|771.43|744.21|748.81|741.55|761.17|744.54|768.13|755.7|769.78|756.07|751.69|768.19|800.96|841.37|868.81|859.36|874.34|853.86|833.2|805.34|817.38|816.57|824.9|827.77|839.94|856.5|851.85|842.18|841.29|853.13|862.62|857.38|830.39|915.51|955.59|941.93
00373|976402|/indices/topix-100|INDICES:JP|989.26|998.6|1015.19|1028.5|1036.6|1029.74|1016.05|1010.65|1004.77|973.99|983.88|931.46|942.35|948.48|961.5|940.63|1010.29|1024.6801|1083.8101|1098.12|1086.9399|1084.8199|1093.74|1042.21|1086.29|1099.42|1071.2|1089.6|1100.87|1109.85|1089.09|1062.6801|1053.03|1050.8|1073.73|1049.38|1044.1899|1028.6|1024.14|1039.3199|1025.49|1013.06|1001.17|987.69|955.4|931.03|924.32|924.35|895.31|907.6|925.57|940.73|929.17|923.96|957.58|934.78|927.56|927.53|903.05|880.59|818.09|775.57|820.37|842.63|876.27|878.54|865.35|847.36|834.37|840.57|829.54|802.07|840.9|841.25|831.66|825.43|845.83|827.21|840.63|823.09|816.75|794.69|781.66|768.09|771.69|781.43|770.47|775.48|748.68|805.45|783.29|760.65|772.48|821.73|803.92|812.03|786.93|791.08|808.43|840.47|862.68|865.88|871.94|864.24|846.39|828.21|825.06|841.26|833.88|826.59|782.28|787.52|780.94|800.72|797.18|774.61|809.76|812.78|790.94|770.03|739.05|761.93|762.3|761.86|800.11|779.29|812.79|805.36|796.31|759.5|736.48|707.78|709.89|758.31|798.9|839.95|805.89|766|775.31|755.84|777.39|713.99|687.74|693.24|706.07|684.36|659.88|647.19|637.57|646.09|634.05|614.35|611.15|601.32|595.19|574.74|555.4|532.54|524.35|519.68|516.62|498.93|483.83|496.33|490.21|501.64|474.85|488.29|486.65|503.83|505.52|488.45|482.61|501.75|508.92|495.58|480.42|480.34|485.47|492.71|513.55|511.58|500.35|484.17|476.96|471.38|480.32|482.2|502.77|525.18|536.32|542.74|546.94|554.48|572.88|574.1|586.89|570.32|564.09|562.45|545.95|519.51|504.44|505.73|501.59|485.64|482.05|480.23|477.11|478.82|490.02|496.04|468.4|477.83|484.23|501.29|516.73|492|495.12|485.68|498.59|493.11|509.59|500.95|513.03|503.84|502.62|515.08|542.66|571.77|591.25|583.73|597.73|582.89|567.43|549.36|558.4|559.88|567.28|568.63|577.73|588.03|586.33|580.7|581.04|590.71|595.23|594.84|577.06|639.2|668.51|659.18
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2951.48|2783.77|2971.3701|3175.6699|3230.9099|3105.8799|3253.05|3264.98|3326.49|3251.5901|3276.3|3131.45|3075.53|3126.8101|3033.6699|3080.1001|3151.1299|3055.3601|3161.4399|3243.3799|3248.1599|3238.53|3328.02|3267.0701|3314.8899|3316.1699|3237.22|3231.1399|3208.8601|3250.6101|3379.48|3382.0801|3374.74|3472.54|3521.3701|3452.0601|3461.8601|3375.1699|3292.4399|3320.3799|3253.0801|3326.6299|3323.0901|3345.49|3362.46|3346.49|3288.1599|3214.3401|3093.6001|3128.9399|3117.5701|3085.47|3100.5|2954.95|3063.8601|3108.8301|3188.1299|3163.5|3067.9099|3104.1299|2954.9199|2924.3799|2891.21|2987.22|3008.8799|3134.1001|3112.0901|3180.6201|3111.79|3118.8|3092.03|3072.05|3064.52|3077.8301|3068.8101|3053.1799|3062.9299|3011.01|3053.1001|3029|2982.5601|2934.6899|2988.9099|2929.24|2904.4099|2897.8501|2892.54|2869.1899|2854.9399|2866.6201|2877.95|2777.76|2785.8401|2838.99|2763.3799|2735.8701|2702.3401|2643.73|2636.01|2716.8601|2737.45|2700.8301|2746.03|2711.46|2662.04|2567.6899|2637.97|2646.96|2617.71|2662.8501|2658.3601|2696|2674.05|2682.23|2617.02|2622.1399|2611.3101|2597.9099|2578.99|2502.97|2465.1299|2488.76|2497.72|2430.4399|2438.6399|2369.5601|2370.97|2413.8401|2319.6399|2367.3201|2257.6201|2324.02|2350.74|2439.2|2391.0801|2429.4399|2384.26|2352.51|2308.22|2288.95|2301.95|2283.23|2366.26|2360.77|2394.6101|2435.52|2396.6499|2361.9399|2412.1299|2436.6899|2401.24|2427.3999|2409.3701|2430.04|2459.3601|2418.04|2386.21|2344.72|2318.25|2295.22|2296.75|2273.22|2306.3799|2297.0601|2248.8701|2236.76|2224.8|2220.4199|2220.3701|2228.6799|2219.0601|2205.4099|2191.03|2214.3401|2189.8|2203.6799|2212.48|2166.3401|2118.1399|2097.53|2124.01|2085.79|2126.5801|2120.46|2105.3201|2085.28|2058.8999|2054.4099|2100.8701|2112.71|2101.47|2094.98|2072.97|2079.97|2081.8501|2074.73|2096.6299|2102.51|2112.6799|2102.05|2077.78|2070.8999|2088.9399|2059.8101|2058.24|2010.8|2013.21|1982.78|1981.38|1965.95|2017.3101|2006.8|1920.3|1955.02|1978.33|1961.97|1997.98|1905.98|1891.23|1857.03|1853.11|1849.36|1917.46|1898.47|1895.42|1810.28|1820.41|1828.02|1795.97|1875.6801|1913.5|1942.96|1905.49|1910.78|1844.15|1853.1899|1882.5|1907.34|1935|1903.12|1907.64|1919.53|1988.12|1953.3199|1923.55|1978.0601|1968.86|1906.83|1837.77|1886.99|1924.29|1906.4
00380|28826|/indices/ftse-switzerland|INDICES:CH|454.95|448.78|464.47|473.68|473.9|460.55|471.64|469.04|467.28|456.36|454.95|445.09|444.25|456.49|458.23|451.94|458.33|459.21|487.02|490.33|490.8|484.76|490.91|474.96|464.12|468.93|462.02|470.24|474.01|480.86|486.91|475.09|474.05|473.78|485.17|482.35|494.13|476.99|474.45|490.25|478.65|474.7|470.81|464.06|451.47|447.68|436.81|425.1|411.72|474.41|468.58|470.6|468.14|463.2|480.32|476.62|473.27|464.66|459.94|460.71|445.12|430.68|436.72|453.15|458.17|462.06|459.64|459.66|453.78|448.58|439.02|433.64|440.94|449.68|446.56|443.55|454.35|448.2|455.48|453.18|453.87|454|454.93|453.57|445.94|442.8|439.4|438.92|435.42|446.35|439.5|434.82|425.84|439.52|443.94|441.16|440.53|435.27|428.72|429.2|443.02|437.57|432.96|430.36|423.08|409.7|421.5|431.8|430.9|434.72|430.3|429.39|430.48|422.48|414.75|414.83|420.36|422.95|419.47|414.87|404.32|417.76|415.7|416.67|415.54|406.7|413.89|416.39|405.93|400.4|387.43|398.38|405.94|414.31|424.97|430.76|425.89|413.87|409.37|396.98|404.89|398.7|407.79|404.09|410.75|404.76|397.42|395.03|392.4|386.62|387.64|389.47|384.97|375.83|369.32|356.95|360.28|360.73|361.92|356.5|351.26|340.24|350.81|350.53|345.05|352.56|347.22|348.51|339.44|345.32|343.59|341.73|333.78|337.94|340.8|338.59|337.35|332.4|328.55|323.21|323.31|317.28|313.38|309.66|307.54|302.75|307.46|304.18|312.77|318.12|321.71|327.18|319.19|323.95|327.83|327.69|333.25|325.44|323.55|325.17|327.72|321.86|323.29|316.86|321.03|314.12|314.4|310.8|308.53|300.09|304.11|300.82|283.31|294.83|297.66|298.04|308.09|302|302.31|296.61|290.26|278.33|287.02|285.3|282.03|279.72|267.57|276.37|272.71|305.34|318.62|313.69|325.49|329.98|317.22|324.99|328.02|339.23|343.35|345.88|347.74|346.23|347.03|342.71|339.53|342.99|341.88|337.06|323.63|337.35|346.74|346.65
00381|49474|/indices/swiss-allshare|INDICES:CH|8825.9102|8704.8398|9002.6904|9171.25|9176.96|8921.5801|9129.21|9073.6201|9047.5703|8840.3701|8817.4102|8631.8496|8625.4805|8857.1396|8883.25|8762.79|8884.9502|8893.4805|9421.79|9481.4199|9496.3096|9381.0898|9494.0703|9187.5996|8985.8096|9075.2197|8951.7998|9112.6904|9191.1904|9314.0898|9427.21|9207.1201|9169.71|9143.0596|9337.75|9214.3896|9427.8398|9080.0996|9027.9697|9315.1699|9099.0898|9020.8203|8856.9502|8721.5703|8486.3604|8406.5898|8204.9902|7985.8799|7750.71|8912.4404|8791.0596|8824.0898|8778.4004|8685.7002|8997.29|8926.9805|8861.1104|8703.3496|8611.8896|8627.0898|8343.1299|8070.46|8174.7598|8490.4102|8581.2695|8656.4004|8610.8799|8608.3301|8498.8496|8404.0303|8221.3896|8113.7202|8264.4404|8417.9805|8360.8604|8311.0801|8510.3799|8392.3096|8524.6201|8479.7598|8492.2305|8488.3203|8492.4404|8456.4502|8315.7002|8248.3799|8168.6802|8139.3901|8012.5698|8211.1699|8067.02|7983.4702|7812.5801|8063.8101|8098.9902|7995.23|7981.6899|7879.1401|7769.4302|7772.98|8021.1802|7924.0298|7836.6201|7786.8198|7659.2202|7416.5801|7619.25|7804.1699|7785.4102|7857.29|7775.27|7753.2798|7762.7598|7619.9902|7488.4199|7488.77|7578.6201|7623.4399|7563.6602|7486.3301|7293.6899|7524.7002|7479.4702|7490.8501|7465.5898|7308.9702|7433.1401|7474.9902|7288.77|7188.79|6965.96|7151.8198|7283.9902|7433.2998|7612.1699|7711.04|7619.9302|7398.5898|7305.73|7080.1899|7167.3701|7023.5098|7181.7998|7112.54|7226.79|7124.3999|6965.8999|6886.3198|6846.23|6749.54|6764.3501|6794.96|6718.52|6561.8999|6450.73|6236.2998|6289.79|6294.5298|6315.5498|6221.0601|6128.48|5940.1802|6130.75|6133.1099|6046.9102|6176.6201|6088.46|6111.8599|5961.4199|6060.8599|6039.8701|5995.4399|5855.46|5929.9102|5983.3901|5944.71|5913.9102|5832.9399|5776.8198|5677.0098|5689.6699|5587.4502|5522.5898|5458.2598|5425.9399|5342.7002|5432.5|5375.21|5527.2798|5609.2402|5656.7798|5690.3398|5548.5098|5622.3501|5667.0801|5669.29|5764.4199|5633.1499|5574.0801|5558.5|5605.6001|5515.6001|5531.54|5417.48|5481.1001|5366.5498|5366.1299|5299.0098|5264.5|5119.1099|5195.1499|5141.77|4846.7402|5047.4502|5101.3799|5108.8301|5270.2202|5165.3599|5168.71|5067.8901|4965.04|4772.98|4938.8799|4905.9102|4847.4902|4803.7002|4602.6699|4754.4302|4703.0298|5269.4902|5485.6602|5401.6499|5608.9399|5679.5098|5466.5898|5595.71|5656.29|5850.3901|5911.9199|5959.6802|5991.4702|5964|5958.1001|5884.1001|5782.02|5837.0698|5812.98|5722.3501|5497.1001|5710.3599|5860.98|5833.0601
00382|49472|/indices/swiss-mid|INDICES:CH|1859.6899|1822.01|1879.4301|1886.23|1877.15|1832.38|1859.59|1819.2|1825.67|1763.8101|1771.89|1701.1899|1699.11|1744.37|1750.35|1723.55|1731.25|1729.77|1817.26|1832.92|1822.45|1784.42|1804.05|1747.92|1725.34|1733.0601|1721.62|1757.86|1774.64|1795.14|1817.83|1800.74|1794.36|1811.15|1837.13|1819.45|1868.59|1817.52|1806.66|1854.37|1840.12|1827.4399|1803.16|1758.97|1713.47|1675.04|1625.0699|1571.12|1537.4301|1769.49|1751.09|1758.2|1746.04|1699.17|1785.14|1757.1899|1749.61|1717.67|1713.67|1709.5699|1661.72|1611.34|1620.4399|1703.14|1726.39|1751.49|1746.42|1754.25|1747.83|1738.35|1702.11|1658.46|1702.24|1734.21|1720.13|1687.37|1725.52|1693.8101|1717.46|1706.6801|1720.16|1702.23|1680.61|1660.54|1685.35|1684.42|1670.58|1652.83|1651.3101|1702.26|1670.59|1652.11|1627.25|1672.9399|1664.1801|1631.21|1633.33|1604.9|1589.24|1585.25|1621.27|1618.1|1604.08|1591.6899|1568.46|1512.52|1530.16|1562.25|1550.59|1556.9399|1537.73|1534.6899|1522.2|1501.54|1482.91|1472.42|1481.76|1487.9399|1490.13|1474.22|1430.26|1472.21|1461.87|1462.98|1441.5601|1403.14|1435.65|1429.48|1393.71|1363.8|1343.28|1372.6899|1388.74|1410.8101|1414.48|1431.8|1429.12|1394.6|1376.8|1332.48|1368.08|1341.16|1381.27|1366.61|1396.67|1388.52|1367.12|1358.05|1359.88|1333.13|1328.42|1332.09|1325.59|1303.6801|1291.09|1243.8101|1247.26|1241.28|1243.8101|1224.3101|1212.6|1164.6|1193.97|1211.2|1193.78|1204.98|1188.55|1207.1|1187.45|1215.5601|1237.01|1200.58|1164.8|1166.51|1183.49|1175.5601|1160.39|1153.8101|1155.6|1130.96|1144|1128.92|1120.79|1111.4|1115.55|1096.14|1122.97|1120.64|1161.91|1183.27|1205.87|1189.41|1183.39|1200.74|1212.92|1200.72|1227.73|1207.73|1206.61|1204.95|1208.99|1188.5699|1202.3101|1166.16|1169.66|1139.89|1119.86|1118.49|1112.63|1081.92|1124.61|1129.83|1050.11|1097.09|1140.89|1137.54|1172.51|1121.36|1119.79|1097.22|1071.72|1041.8199|1105.52|1078.41|1078.49|1057.23|1008.97|1057.91|1061.34|1206.83|1266.38|1250.45|1319.53|1334.0699|1283.37|1316.48|1339.47|1393.34|1391.8|1415.05|1427.95|1432.66|1435.23|1423.12|1400.1801|1423.8101|1412.54|1398.08|1337.5|1382|1420.53|1390.13
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|34356.4688|33730.7188|34749.6484|34601.0391|34392.6289|33975.7383|34216.9414|33786.9805|33469.8008|32665.3906|32332.3906|31777.7793|32401.3691|32553.2793|32742.5098|32221.4492|33017.9414|32852.1094|34621.9609|34827.3516|35042.6484|34304.7383|33624.1406|32365.0605|32129.3906|33259.2695|31844.2891|32439.4902|32827.8203|33298.9102|33646.7695|33267.6992|33039.3594|32876.1094|32960.8281|32892.6406|34282.1484|33278.9102|32538.5|32208.9492|32048.5|31413.4102|30545.7793|29777.7109|29040.9805|28575.6602|27842.8691|27277.1602|25520.3398|24894.75|25513.3906|25196.4492|24852.8398|24672.9902|25793.1191|25455.2402|25045.2305|24086.4297|24310.8398|24741.7793|24971.4004|23940.5703|24219.5293|25586.7402|25897.5508|26652.4805|27124.1699|27432.8008|26891.9004|26227.8105|25364.8496|24914|26488.6309|27404.6895|27184.0391|27422.3906|28753.9609|28113.3594|28807.6699|29281.5508|29872.0996|29189.0605|27918.5508|27962.8809|29433.7891|30270.4707|30060.25|29957.9707|30033.1992|31014.6797|30105.8496|29514.0605|28923.6094|29249.5801|28758.8301|28258.5703|27914.3105|27090.1797|26521.8105|26498.8398|27427.7207|27017.5293|26628.8105|26198.6602|25746.8906|25112.9902|25296.4199|25902.3203|25335.8105|25004.4004|25076.3691|24822.8301|24326.8105|24607.1094|23825.0098|23122.6602|22623.0801|22864.0195|22506.5098|21832.5098|21709.1094|22176.5293|22615.2695|22317.5098|21995.5703|21362.6309|21119.1797|20611.0508|20469.7793|20178.1504|19983.6797|20616.0996|20711.0898|21067.4805|20931.4707|21397.3203|21123.3594|20491.2109|19947.9004|19275.2402|19623.8594|18875.0508|18929.9707|19510.1406|19328.6191|19274.9395|18668.5605|19255.4004|19617.1309|19518.0508|19787.8809|20012.4492|19632.7695|19166.6094|18377.8691|17631.5703|17547.4492|17039.4102|16860.4805|16815.2891|16512.1699|15895.8604|16677.6504|17379.0898|17301.6699|17341.3105|17135.9805|17556.2793|16846.2109|17505.8809|17597.2207|17037.8301|16341.4297|15863.9004|15794.8701|15349.4297|15078.04|15398.8096|16705.1406|15154.96|15356.8398|15849.9199|16013.1299|15640.54|15917.6904|15092.0898|15585.3398|15456.3398|16725.5801|16726.5703|17413.1895|17154.1094|17166.5801|17673.8906|18584.9707|19203.2109|19588.5293|19429.2598|19959.9609|19855.1094|19949.9707|20091.9395|19794.5195|18834.4609|18244.3594|17716.8301|17756.7207|17708.1094|17820.3398|17389.4102|18522.8496|18633.6191|17023.8691|18413.2109|18916.1309|19127.2109|19997.1895|19750.0605|19966.6504|19432.0098|19160.0195|18479.2305|19705.6094|18831.0605|19962.0391|19512.9395|19105.7598|19918.3008|19433.5801|21794.2695|22814.5703|21874.5293|22522.8398|23785.9395|22386.3301|23411.8398|23509.0508|24374.4102|24421.7305|24671.75|24905.6504|25185.75|25492.5801|25073.4609|25159.0391|25566.4199|25048.1602|24985.9492|24382.9297|24674.0508|24754.0605|24822.6797
00388|174|/indices/spain-35|INDICES:ES|9717.0996|9630.7002|10078.7002|10310.7002|10290.2998|10111.4004|10453.2002|10360.7002|10476.2998|10231.5|10309.5996|9603.5996|9519.5|9847.2002|9737.9004|9821.7998|10352.9004|10271.7002|10879.2998|11178.2002|11180.7002|11309.2998|11480.7002|11036.0996|10779.7998|11372.2998|10944.2998|11030.5|11062|11217.5996|11554.2002|11317.2998|11424.7002|11385|11505.4004|11359.4004|11749.2998|11634|11427.4004|11419.5996|11033.7998|11091.9004|11178.2998|10879.2998|10739.5|10573.0996|10403.2998|10581.5|10038.9004|9719|10350.7998|10481.7998|10363.5996|10145|10900.7002|10770.7002|10520.7998|10148|10126.2998|10477.7998|10339.2998|9956.7998|10150.5|10567.5996|10851.4004|11001.9004|10888.9004|11148.9004|10728.7998|10500.2002|10222.2002|10104.7998|10514|10888.0996|10527|10538.7998|11009.4004|10959.9004|11155.0996|11113.7002|11064.2998|10798.7002|10558.9004|10478.7002|10487.2002|10474.5|10306.2002|10292.4004|10205.4004|10677.2002|10328.9004|10053.0996|9812|10164.2002|10114.2002|10071|10132.7998|10072.4004|9920.2002|9868.9004|10465.7002|10290.5996|9798|9900.0996|9689.9004|9272.7002|9400.5|9837.5996|9677.4004|9695.9004|9747.2002|9838.2998|9815.5|10001.7998|9668.5|9420.9004|9228.4004|9171.7998|8941.5996|8655|8290.5|8686.7998|8821.2998|8735.5|8574|8353.5996|7943.2002|7844.7002|7868.3999|7762.7002|7700.2002|8070.8999|8266.5996|8320.5996|8264.5996|8582.4004|8544.5|8544.7998|8297|7915.5|8040.3999|7798.3999|7920|8329.5|8619.0996|8628.0996|8187.1001|8179|8150.2002|8174.8999|8229.7002|8724.5996|8604|8664.7002|8435.7998|8131|8291|8024.1001|7848.5|7934.6001|7909.6001|7588.2002|7636.6001|7968.8999|7775.6001|7913.3999|7652.3999|7954.3999|7708.5|8230.7002|8154.5|7882.7998|7420.5|7310.2998|7561|7047.7002|6755.7002|6617.6001|6246.2998|6664.6001|6738.8999|7102.2002|6876.2998|6719|6552|6065|6543|6566.7002|6995.6001|6876|7145.7998|7040.6001|7250.6001|7660.5|8008|8281.7998|8486.2998|8282.7002|8563.4004|8527.7002|8657|8797.0996|8861.2002|8657.2998|8561.9004|8450.5996|8289.0996|8566.2998|8542.7002|8203.4004|8649.7002|8558.5996|7763.5|8310.0996|8556.0996|8596.4004|9224.4004|8853|8975.5|8798.4004|8546.5996|7996.8999|8388.4004|7910.2002|8463.5|8185.5|8141.8999|8647.2998|8671.2002|9630.7002|10059.2998|9484.2002|9938.2002|10492|9812.7002|10135.2002|9950.7998|10285.7002|10261.2002|10226.5996|10356.5|10610.5|10878.9004|10584.0996|10558.5996|10913.2002|10729.9004|10710.4004|10328.4004|10398.4004|10498.7002|10822.7002
00394|168|/indices/netherlands-25|INDICES:NL|434.15|429.1|446.93|472.17|468.69|453.55|469.83|462.12|465.05|447.86|441.65|422.58|422.8|427.32|430.23|432.94|445.96|442.87|473.89|496.61|495.23|490.04|500.43|481.39|474.14|494.47|475.43|477.76|479.38|493.56|501.89|490.96|490.79|487.85|504.01|495.03|507.17|492.38|485.73|499.12|492.48|489.84|483.93|469.85|464.9|454.69|450.39|454.56|432.98|415.59|422.28|425.57|418.37|406.17|431.06|425.86|423.46|411.97|411.43|411.32|396.12|387.06|395.68|411.19|418.49|425.74|417.8|421.11|413.13|404.48|395.35|390.25|398.56|404.84|404.4|403.61|418.7|410.86|417.9|414.05|413.26|407.21|405.14|399.56|401.93|399.23|392.85|396.76|395.64|407.46|401.79|391.36|382.65|396.28|398.54|400.36|398.95|389.54|386.85|393.85|408.26|403.95|401.97|400.99|391.56|376.86|387.01|396.55|395.8|395.34|394.07|391.2|389.19|385.73|376.11|376.03|375.77|382.07|376.84|371.04|362.93|374.67|374.75|375.4|371.34|368.31|369.76|364.95|352.53|344.59|337.64|347.98|352.69|363.38|364.63|368.08|361.17|357.61|351.5|341.68|348.65|340.71|348.1|350.74|353.58|352.43|339.73|339.87|343.45|345.13|355.55|355.74|350.89|350.13|351.73|342|344.12|344.39|342.61|336.55|331.5|319.84|331.93|337.6|329.45|334.17|327.95|332.53|323.18|334.15|338.28|337.57|329.28|329.64|335.77|333.5|330.43|323.31|319.75|314.6|309.84|307.31|298.76|297.58|291.73|283.77|292.76|288.77|305.28|300.95|310.75|309.2|306.12|314.91|323.51|326.19|336.17|326.03|327.85|324.91|327.93|320.09|326.33|319.36|320.31|309.28|311.11|312.47|307.79|294.03|304.58|300.77|274.37|288.01|300.98|301.97|313.01|305.7|302.41|288.31|280.18|264.72|281.73|276.1|286.43|276.6|274.15|291.9|296.35|329.17|338.6|329.49|342.48|342.82|328.74|333.11|333.83|340.24|346.06|348.24|354.86|359.12|359.94|359.01|359|366.94|369.45|364.65|350.41|359.07|367.95|366.77
00395|14861|/indices/ams-all-share-index|INDICES:NL|666.98|660.23|686.35|720.91|715.72|693.47|718.07|706.57|711.11|688.04|680.43|649.11|651.62|661.79|662.72|667.54|686.48|681.65|728.21|758.48|752.27|744.84|761.24|733.1|724.96|753.74|724.36|729.06|731.9|752.64|765.8|749.22|747.04|743.2|765.8|755.2|772.07|750.06|739.4|757.78|746.98|743.62|734.46|716.34|707.35|694.95|682.65|690.28|656.98|634.67|645.26|650.1|639.57|618.54|656.18|647.83|647.79|630.05|630.39|629.48|607.55|593.09|603.2|627.05|639.94|650.95|642.58|648.59|638.95|625.47|608.21|600.9|613.73|624.62|624.73|622.53|646.14|634.1|645.55|640.02|639.43|630.11|626.97|619.24|621.62|618.44|608.52|613.5|610.39|625.96|616.55|601.01|590.07|607.54|611.02|612.91|604.83|593.83|590.21|600.18|617.22|610.65|607.82|606.06|593.45|571.6|586.25|598.33|597.9|598.25|594.56|592.08|590.42|584.69|571.03|571.99|571.75|579.84|573.83|566.04|556.24|567.55|570.36|571|564.6|559.9|561.03|554.13|535.49|527.14|517.54|531.33|539.35|552.74|556.45|562.49|554.36|547.62|538.58|525.27|535.32|525.38|537.77|540.48|545.59|544.1|530.86|530.25|531.86|532.03|545.64|546.73|539.7|538.05|542.19|528.09|530.73|530.29|528.07|520.02|513.17|497.75|516.65|524.72|512.62|519.42|512.42|518.42|507.17|521.57|525.33|523.77|513.36|514.87|523.37|520.39|516.22|505.63|506.22|499.44|493.03|486.38|474.15|472.95|463.08|451.79|464.79|457.91|483.36|481.2|495.12|491.4|485.24|497.87|508.58|512.28|526|512.9|516.16|511.93|514.99|505.2|512.11|500.53|500.74|485.51|490.05|488.83|481.9|461.98|476.29|470.39|430.16|452.11|470.54|472.02|488.86|477.94|472.01|450.18|439.54|417.99|445.52|436.25|450.48|433.98|430.02|459.32|463.41|520.14|534.4|521.75|541.32|540.96|519.68|525.7|528.51|537.62|546.69|550.08|559.76|566.05|569.67|567.79|564.85|577.78|579.18|572.25|549.93|561.12|577.15|575.11
00399|49519|/indices/atx-5|INDICES:AT|1257.41|1249.96|1320.34|1338.3199|1331.38|1289.9399|1336.79|1281.9399|1309.77|1276.2|1256.59|1189.23|1169.6801|1196.58|1218.4301|1202.76|1247.37|1238.48|1336.8101|1356.85|1346.98|1349.53|1364.84|1327.65|1312.38|1355.79|1307.5699|1344.84|1368.35|1375.75|1419.59|1457.54|1429.91|1388.55|1411.97|1360.49|1369.74|1324.51|1279.6801|1312.9301|1303.74|1334.14|1309.13|1305.71|1283.74|1179.39|1127|1146.78|1107.02|1111.21|1158.54|1150.6801|1120.67|1138.17|1232.26|1233.88|1240.54|1177.34|1179.59|1191.4|1152.05|1094.55|1095.9301|1137.83|1189.3101|1254.58|1266.42|1312.4399|1260.91|1249.03|1224.83|1209.14|1254.13|1313.0699|1305.8101|1308.09|1369.13|1434.24|1490.16|1489.8199|1495.73|1460.77|1412.29|1357.46|1425.34|1444.5|1406.08|1412.9301|1428.99|1502.05|1419.95|1434.45|1356.2|1456.08|1504.46|1595.15|1591.37|1571.21|1544.6801|1596.9|1665.9399|1652.91|1573.46|1577.58|1543.9399|1505.35|1543.46|1625.38|1619.91|1601.4|1602.77|1578.25|1533.34|1547.22|1515.0601|1524.63|1540.48|1527.47|1501.42|1527.02|1485.35|1536.59|1554.65|1508.6899|1463.73|1416.4301|1379.27|1393.21|1358.76|1333.63|1369.9|1431.5601|1455.23|1454.45|1478.05|1510.38|1456.22|1434.38|1443.53|1406.1899|1463.61|1381.3101|1390.99|1440.25|1489.41|1531.34|1489.27|1447.4|1416.28|1422.27|1445.67|1454.77|1451.3101|1462.77|1454.42|1404.17|1406.41|1390|1359.3|1352.58|1305.72|1259.73|1276.6899|1300.13|1229.86|1262.33|1229.65|1241.05|1192.72|1227.21|1272.15|1183.99|1120.55|1120.01|1172.59|1129.4|1103.73|1094.8199|1063.64|1061.51|1048.58|1062.47|1016.39|1026.91|1018.09|991.81|1030.39|1012.28|1103.3199|1130.24|1143.1801|1119.9399|1083.1801|1090.45|1149.9399|1176.3|1222.12|1199.6899|1237.99|1230.16|1214.14|1184.58|1219.1|1167.14|1113.1|1050.13|1022.4|1020.81|1019.15|973.73|993.71|1005.31|907.24|967.48|1054.15|1085.96|1131.9399|1065.47|1086.39|1127.13|1073.9301|1013.12|1157.24|1140.37|1226.51|1199.1|1160.46|1265.39|1280.3|1500.1|1545.5601|1534.8101|1585.04|1622.34|1503.62|1532.17|1521.96|1532.21|1518.89|1535.74|1545.92|1562.17|1570.84|1592.75|1588.87|1610|1609.76|1588.13|1542.99|1554.26|1565.73|1598.2
00401|28856|/indices/ftse-austria|INDICES:AT|240.89|237.62|251.06|253.8|254.85|246.53|255.02|244.86|249.52|242.89|239.51|226.48|222.93|226.89|231.36|228.8|238.27|236.75|253.09|258.02|257.99|258.44|261.9|254.75|251.07|259.46|250.54|257.31|262.74|264.88|273.82|279.85|275.68|268.4|273.39|266.32|268.61|259.13|249.34|256.82|255.21|259.62|254.77|249.97|246.08|228.61|218.77|223.62|215.36|217.15|224.62|222.74|217.29|220.81|237.62|238.19|238.02|227.61|228.84|231.19|223.76|213.77|213.73|221.53|230.56|240.68|240.72|247.32|239.98|239.21|235.75|232.25|237.37|247.69|246.22|247.27|257.25|264.56|272.73|271.58|272.28|268.34|260.86|253.37|262.39|266.49|261|260.76|264.43|274.43|262.58|262.82|252.48|269.81|274.65|285.3|282.77|277.26|273.39|281.91|291.8|286.6|272.99|273.71|267.91|263.2|269.17|284.14|283.05|279.84|281.39|277.49|270.33|274.04|267.35|269.04|271.77|267.58|265.07|267.88|260.5|269.56|272.05|264.59|257.7|249.84|244.78|246.02|240.1|236.86|243.05|253.71|257.59|258.07|263|269.32|261.35|256.51|257.32|250.06|260.76|247.33|248.99|257.96|266.57|272.82|263.83|258.54|255.93|256.67|260.71|263.68|263.97|265.42|267.14|258.41|258.93|254.89|249.02|246.76|240.98|231.28|233.95|239.1|228.98|235.38|229.78|232.01|222.7|231.43|238.52|225.75|214.49|214.97|224.85|218.22|213.8|210.84|206.31|208.7|207.78|210.39|203.55|205.55|201.99|195.94|202.78|200.88|217.77|222.33|225.89|220.7|217.84|219.79|231.92|235.62|241.61|234.46|242.29|240.31|239.09|234.61|240.61|230.17|217.82|206.48|202.26|202.76|202.15|192.16|197.1|198.5|177.8|190.45|206.98|213.87|223.59|210.85|214.04|217.66|209.91|197.76|224.35|223.72|243.91|238.55|231.43|250.99|257.98|299.41|307.98|300.28|312.89|323.31|299.59|306.17|305.66|309.89|307.46|309.07|313.15|314.6|316.82|320.7|320.43|325.79|326.48|322.46|311.71|312.59|318.19|327.04
00402|49521|/indices/immobilien---atx|INDICES:AT|233.09|228.91|235.8|240.84|239.76|233.18|239.55|239.98|241.67|230.89|229.24|220.02|221.3|216.69|216.91|218.23|224.02|222.39|230.63|225.73|223.19|225.22|228.43|220.27|216.79|221.76|213.63|219.2|224.84|231.24|233.2|233.03|231.41|232.68|239.27|238.9|245.91|245.18|242.79|247.52|246.52|247.93|250.06|238.67|227.85|222.78|213.56|216.76|208.51|206.1|203.22|200.22|196.62|198.75|206.56|204.59|199.68|196.51|195.5|198.03|195.44|190.39|192.73|198.72|198.61|201.11|200.81|202.59|201.06|201.47|197.28|190.9|192.16|202.4|199.19|198.23|202.11|195.24|199.81|199.86|199.53|195.38|195.2|192.35|197.52|199.19|200.91|197.46|194.97|198.21|191.77|194.08|188.85|197.76|204.05|203.75|198.67|194.88|195.1|196.55|202.72|196.78|190.63|191.04|189.66|187.94|186.42|190.68|186.63|184.33|184.5|178.23|176.63|177.46|172.36|171.66|172.94|166.73|166.73|162.54|159.71|161.94|164.33|163.55|163.4|159.76|159.45|157.91|156.45|150.62|153.99|161.22|166.74|171.58|172.42|173.04|173.88|170.31|169.13|162.17|167.71|161|163.36|170.5|174.07|178.44|177.09|178.85|179.95|178.11|180.7|180.34|180.38|179.88|182.2|174.01|174.07|173.63|175.34|171.88|162.77|160.12|161.1|163.79|160.99|161.34|156.89|160.19|152.17|155.48|154.1|149.77|142.75|149.46|153.41|150.58|147.34|145.08|143.92|141.95|141.7|140.79|134.77|133.9|134.34|132.06|138.96|137.33|145.75|147.03|149.49|148.47|149.22|149.64|151.3|148.24|151.58|140.4|144.29|143.1|144.46|145.02|144.89|138.52|133.42|133.53|136.64|138.49|136.89|130.27|138.98|137.12|125.84|134.13|145.81|148.96|152.15|142.2|144.45|141.1|139.74|137.74|144.2|145.32|152.65|145.25|141.93|149.45|150.73|175.49|179.72|178.13|185.77|187.72|182.18|187.49|188.68|194.41|193.42|193.11|194.52|197.11|199.41|198.36|195.05|194.1|197.36|195.21|192.08|188.3|195.82|194.54
00405|49513|/indices/bel-20-institutional|INDICES:BE|8896.0195|8627.2803|8862.0801|9133.4805|9007.3496|8765.4502|8862.0996|8743.1201|8552.04|8319.1201|8331.9697|8090.3398|8171.0098|8267.3896|8305.5996|8219.7305|8366.8604|8308.5996|8818.2803|9169.9805|9086.8896|9111|9260.0801|8874.2695|8674.7305|8982.5596|8667.7197|8770.8301|8806.8604|8932.7695|9060.0996|8837.25|8735.5498|8709.4199|8974.6797|8914.6104|9197.7402|8885.9404|8743.4502|8868.2402|8780.0098|8790.0098|8747.3096|8535.9805|8420.2002|8359.96|8313.6904|8253.1699|7925.9702|7643.1602|7721.79|7781.1001|7714.9302|7476.1802|7834.29|7722.0801|7594.9199|7424.0698|7370.1299|7399.5698|7213.6201|7002.9702|7107.5498|7405.98|7486.23|7518.71|7407.4902|7518.1899|7449.7202|7380.9102|7248.4302|7077.54|7134.7402|7383.6602|7295|7201.3599|7413.6299|7296.4902|7381.04|7347.7002|7391.96|7359.8101|7266.3999|7183.0801|7277.5098|7124.1602|7086|7081.0801|6960.79|7165.0698|7102.02|7017.2202|6827.3501|7022.3901|7045.7598|6869.5298|6773.1499|6619.2402|6577.8701|6574.8799|6748.71|6670.8501|6600.6201|6639.3799|6522.5898|6254.71|6342.0498|6519.1099|6446.8999|6530.8999|6524.79|6509.25|6502.7002|6523.7798|6378.5098|6337.77|6350.3701|6385.8799|6293.5|6148.29|6013.96|6272.73|6352.23|6315.9702|6203.3398|5930.9302|5956.0498|5910.9502|5707.1201|5677.25|5644.5098|5841.8101|5895.1602|5952.98|6042.4902|6112.7002|6072.21|5995.29|5772.8999|5561.8901|5696.23|5540.0698|5645.2402|5704.8301|5724.6099|5733.0801|5546.4502|5555.3701|5522.6001|5457.3501|5575.1699|5598.1699|5530.5098|5431.3398|5473.7998|5364.9302|5405.7998|5346.5098|5266.5498|5294.4702|5229.4502|4995.2798|5116.75|5211.5898|5149.9399|5181.3901|5138.8398|5290.1201|5153.0098|5337.4902|5334.46|5216.0298|5057.8101|5068.4902|5152.73|5054.1401|4966.4502|4930.0898|4849.21|4785.6401|4766.5698|4801.3398|4583.0898|4567.1099|4525.9199|4425.4302|4547.6099|4439.2598|4675.8999|4622.0698|4713.1499|4680.1401|4645.4902|4695.6001|4842.1099|4871.8101|4929.7402|4754.2798|4783.48|4713.3301|4751.98|4647.77|4801.5498|4661.9702|4581.7402|4421.8999|4355.1899|4334.6899|4274.4199|4168.5601|4324.3599|4315.5498|3986.6399|4185.5601|4404.75|4300.5898|4542.96|4417.9399|4550.5801|4431.5898|4400.3198|4168.1299|4446.5498|4367.0298|4573.3198|4472.8501|4365.2202|4662.3999|4485.23|4998.1401|5193.9702|5018.8999|5215.0898|5320.2202|5178|5283.8799|5301.1201|5413.6401|5448.9502|5573.9199|5586.7002|5522.6299|5601.3301|5482.75|5450.1602|5455.8101|5390.8999|5324.6099|5145.0601|5315.2798|5414.2598|5396.0498
00407|14836|/indices/bel-mid|INDICES:BE|4553.1001|4415.2998|4501.23|4553.79|4547.29|4501.2002|4552.1001|4447.71|4413.3101|4323.52|4295.1602|4217.27|4280.5801|4375.7598|4332.2402|4330.7202|4348.2402|4272.0601|4479.9399|4588.8398|4703.0698|4712.8398|4728.6699|4541.7798|4482.8901|4545.8301|4420.2002|4485.8999|4509.75|4585.2998|4533.7402|4467.2598|4407.8599|4435.4702|4520.8701|4474.0498|4553.8501|4405.2798|4332.8198|4334.0698|4278.0498|4290.3101|4269.4502|4245.73|4207.2002|4129.7002|4062.1399|4009.6499|3915.3|3875.6299|3868.28|3829.45|3781.71|3727.8601|3785.26|3721.53|3698.0801|3631.77|3623.7|3618.8401|3632.3501|3500.21|3501.21|3620.9399|3641.04|3668.9299|3668.5801|3701.4399|3689.98|3670.97|3640.74|3553.01|3636.1799|3718.2|3669.1499|3641.8899|3751.4199|3682.5701|3800.0901|3819.0601|3826.1599|3803.3601|3721.8799|3729.27|3833.4099|3855.8701|3823.6201|3776.4299|3764.04|3840.27|3819.55|3784.0801|3743.73|3797.02|3804.72|3763.0601|3706.6101|3669.6001|3645.5801|3624.6799|3673.47|3655.3799|3597.74|3574.49|3534.95|3433.1599|3481.3301|3493.4299|3454.5|3472.01|3523.53|3514.6799|3499.55|3467.2|3415.4099|3406.24|3400.05|3392.49|3361.9199|3305.45|3274.8201|3379.7|3340.45|3355.5801|3347.53|3279.04|3344.8|3325.3999|3263.8501|3275.51|3307.6499|3365.78|3382.1799|3453.76|3432.21|3476.8501|3503.1299|3462.8601|3411.21|3349.73|3417.71|3358.02|3428.95|3467.9199|3536.53|3476.05|3440.6201|3456.3999|3427.6899|3386.3101|3389.6699|3399.1299|3369.55|3335.3701|3327.1599|3246.72|3235.4299|3181.27|3157.5601|3123.3899|3083.1699|3044.3701|3106.97|3134.3401|3132.3799|3134.6101|3085.79|3108.6899|3045.05|3031.1899|3010.9299|2964.05|2896.4399|2907.03|2948.53|2914.97|2902.4199|2886.48|2882.1201|2798.22|2837.3799|2758.75|2750.79|2730.29|2770.22|2760.0901|2794.3301|2726.8101|2881.98|2873.1299|2926.51|2962.74|2962.5901|2979.0801|3039.9099|3020.29|3051.9099|2990.8|2968.78|2921.2|2905.1101|2876.4099|2876.3601|2816.95|2779.79|2721.49|2694.3899|2722.1599|2658.6699|2563.4399|2652.8201|2668.6101|2536.1899|2605.25|2710.01|2750.8701|2829.49|2771.9399|2818.6699|2723.5|2702.1201|2633.3401|2777.75|2721.48|2843.8201|2748.8|2672.9199|2816.4399|2744.3|3098.8701|3193.6101|3142.77|3243.3701|3267.9399|3170.3201|3234.5801|3222.27|3303.46|3327.6599|3371.71|3382.78|3367.26|3370.28|3339.8999|3322.0601|3382.22|3374.6001|3332.78|3260.8799|3309.72|3335.22|3314.8999
00410|41148|/indices/nzx-midcap|INDICES:NZ|3692.6499|3646.3301|3629.72|3621.6299|3564.55|3566.29|3589.3101|3551.1799|3536.3401|3431.28|3346.1899|3314.51|3378.8101|3367.5801|3341.1499|3326.6201|3363.0801|3427.26|3378.4199|3435.5901|3476.95|3478.1399|3444.8301|3398.54|3442.46|3412.54|3421.8601|3453.3999|3479.1499|3482.2|3470.8601|3455.3701|3448.46|3486.3701|3484.3601|3518.1201|3493.0901|3490.1299|3527.9199|3551.02|3584.8|3586.3201|3599.03|3546.8201|3515.1799|3530.3701|3512.5801|3467.29|3447.74|3402.29|3370.77|3367.4299|3371.6201|3354.8899|3345.28|3281.6299|3294|3300.5701|3278.8|3228.3201|3194.1399|3075.3701|3116.8899|3096.51|3116.74|3075.29|3085.79|3080.0901|3064.3999|3032.4399|2997.6599|2965.1101|2997.3401|3005.3401|2994.1699|2995.97|3037.6299|3004.3|2999.6499|3002.3401|3016.3701|3038.1599|3005.72|3005.99|2980.27|2987.23|2958.6201|2951.55|2916.05|2931.4099|2946.77|2934.04|2916.6101|2935.8799|2903.5701|2862.5801|2845.24|2852.26|2866|2879.6599|2887.0601|2887.3899|2777.8|2780.1101|2716.3201|2743.6599|2713.49|2819.0801|2850.3201|2902.3|2903.3601|2870.0801|2846.6399|2785.76|2732.3601|2753.9299|2769.9099|2779.47|2733|2732.72|2720.03|2706.55|2694.75|2696.4199|2721.8799|2754.6799|2736.6799|2736.4199|2711.9099|2667.1799|2649.49|2700.52|2712.05|2754.3401|2735.98|2798.78|2813.8301|2765.73|2771.6899|2691.4199|2689.1799|2687.98|2662.3899|2640.76|2660.1799|2630.4299|2606.0601|2587.5701|2583.2|2558.6599|2544.73|2518.6499|2498.6799|2508.52|2489.6399|2484.9299|2473.9199|2438.1101|2463.1299|2459.72|2441.98|2419.4299|2426.6699|2415.78|2440.3601|2432.95|2390.1399|2382.6899|2337.4199|2336.6101|2346.4099|2283.5801|2233.7|2208.72|2191.22|2162.1699|2144.8899|2138.0601|2127.0701|2128.98|2127.5801|2093.8799|2079.73|2083.3999|2106.6599|2091.26|2098.8601|2112.1899|2158.0901|2160.99|2141.02|2134.49|2113.46|2103.3999|2092.8701|2084.6699|2093.5701|2070.52|2067.6599|2054.97|2025.4399|2063.22|2041.58|2021.5601|1998.55|1985.59|1971.21|1964.3199|1951.49|1970.52|1979.2|2014.23|2021.79|2060.1499|2071.0801|2072.26|2060.79|2020.87|2044.84|2053.6299|2058.24|2041.8|2076.1699|2081.8301|2104.1899|2046.49|2035.23|2051.47|2082.72|2145.1001|2168.3301|2162.23|2190.79|2179.73|2174.5601|2184.72|2228.4099|2230.49|2232.1799|2255.22|2248.0701|2225.3401|2235.51|2208.3601|2208.76|2191.1799|2173.5801|2146.96|2123.3|2142.4399|2148.78|2137.8201
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|200.68|199.48|200.09|200.7|197.72|197.22|200.03|197.38|196.57|191.58|185.38|184.04|187.88|189.76|187.71|185.29|189.62|193.16|192.05|197.36|198.8|198.27|196.7|192.61|196.88|193.73|194.7|197.89|198.53|197.87|195.41|194.62|193.87|195.64|194.54|197.99|196.92|196.29|197.47|198.94|200.63|200.78|200.43|196.08|196.82|196.9|195.48|193.22|191.2|190.11|189.52|189.23|188.25|187.67|188.09|184.29|186.83|186.51|184.63|182.93|180.81|174.7|177.49|178.01|178.78|176.95|178.97|180.12|179.99|178.2|174.92|174.32|176.53|179.05|176.03|176.22|179.63|177.79|177.91|179.24|179.85|180.03|179.42|180.26|179.17|182|179.26|177.2|177.08|178.65|179.88|180.06|179.26|181.29|176.33|174.38|172.98|172.01|173.27|173.36|174.36|173.33|168.94|169.03|165.77|167.21|166.72|169.78|171.14|174.76|175.97|174.38|172.63|169.05|168.36|169.17|169.93|168.71|166.82|165|163.3|163.07|162.38|163.15|165.08|164.45|163.58|165.04|162.22|160.36|157.53|159.62|160.74|162.77|163.55|165.1|166.65|162.09|162.77|159.38|158.81|158.79|158.02|156.24|158.1|157.8|156.58|152.92|152.44|152.72|154.39|152.46|151.05|149.66|147.62|147.56|146.89|144.14|146.24|145.79|144.97|142.53|142.36|140.96|143.62|143.7|140.58|141.05|138.59|138.51|139.01|137.62|135.63|133.99|135.45|133.43|132.73|130.44|128.93|130.76|130.16|127.1|127.28|129.37|129.34|129.71|131.45|131.81|133.29|133.09|132.67|131.8|131.04|130.63|132.57|130.93|133.67|131.14|128.66|126.83|125.65|127.64|126.32|125.98|124.89|122.44|123.61|124.87|122.21|123.24|123.46|123.41|121.55|122.38|125.77|125.8|125.44|124.24|125.12|129.8|128.97|127.06|126.82|127.59|126.51|127.82|127.16|123.8|126.87|130.72|132.37|130.14|131.71|132.74|132.13|132.27|132.44|133.41|134.02|135.9|134.32|132.95|132.87|131.41|129.73|129.56|130.17|127.6|125.9|128.56|129.85|128.08
00414|41150|/indices/nzx-smallcap|INDICES:NZ|11324.7305|11344.3096|11250.21|11207.5596|11301.2002|11189.1104|10943.0498|10885.7197|10899.8096|10715.8604|10590.2803|10520.5898|10680.75|10542.5703|10390.9697|10373.3301|10425.96|10542.79|10576.75|10728.8301|10692.4697|10600.3301|10514.4502|10279.1396|10509.25|10516.5098|10550.2197|10589.21|10699.3799|10688.7197|10730.3398|10709.1904|10764.9297|10728.6396|10684.2598|10781.0596|10715.6699|10776.7598|10810.3301|10834.7305|10882.3799|10907.0898|11023.1797|10999.3701|10901.8301|10893.7803|10957.9404|10878.4805|10765.3799|10758.0898|10721.1699|10704.7402|10720.6699|10773.5996|10853.0195|10784.4404|10909.71|10877.6504|10778.7197|10639.5303|10562.2803|10369.0801|10604.6699|10649.1699|10553.1504|10574.2803|10598.25|10472.6396|10406.6504|10286.54|10200.7598|10160.0498|10199.6904|10042.0596|10047.3701|10143.75|10196.6797|10072.96|10147.8496|10239.0303|10241.4805|10246.4199|10292.6299|10309.7402|10358.9805|10439.4902|10345.2305|10265.3799|10219.71|10341.0098|10474.3301|10552.3896|10665.1299|10776.2305|10739.5303|10955.1396|10990.4102|10928.1201|11049.1904|11167.9199|11202.4805|10947.1396|10697.7402|10659.0498|10560.9102|10500.3203|10448.4404|10818.8496|10784.0801|10849.5596|10721.0195|10623.3496|10730.8896|9988.5596|9807.4805|9817.3701|9789.8604|9932|9840.4805|9853.9297|9720.0596|9705.8301|9613.8896|9718.5303|9849.8799|9787.8301|9725.5498|9683.3496|9603.6504|9516.5996|9486.2197|9614.7695|9579.7598|9706.4902|9806.9404|9941.6602|10005.5898|9856.0801|9784.9102|9667.8203|9760.9404|9921.4502|9938.6299|9909.0098|10055.7305|9879.46|9944.75|9875.9805|10015.8203|10095.8301|10067.5801|9956.96|9937.6299|9827.7197|9790.9697|9583.1299|9356.8398|9384.4805|9367.9297|9490.5498|9411.25|9294.4502|9289.4199|9348.2803|9436.1602|9427.9697|9308.96|9317.6699|9186.0996|9214.4404|9002.2305|8831.4004|8704.5996|8619.3301|8576.5|8509.54|8430.6504|8339.0898|8295.5596|8152.3301|8131.9702|8065.4502|7982.3701|8066.0498|8071.3198|7978.21|7877.52|7902.8501|7941.5098|8057.75|7961.77|7951.6899|7902.4399|7867.4102|7873.5298|7722.0298|7706.77|7652.9702|7641.9302|7570.9102|7485.4502|7467.3799|7408.0698|7349.7402|7209.7402|7174.4902|7100.4702|7052.3101|6998.6099|6949.8101|6995.48|7126.0298|7137.6899|7179.3198|7333.7598|7237.1099|7260.2202|7078.6201|6950.2202|6830.71|6772.1602|6798.8901|6986.8198|7056.7402|7097.2402|7043.3198|6954.8301|6949.7998|7085.0498|7239.3901|7304.8901|7298.0098|7388.5|7206.9102|7233.29|7331.3398|7496.8101|7486.4399|7586.02|7622.4199|7703.6802|7843.5601|7750.3501|7777.8701|7761.4399|7679.77|7547.98|7548.1001|7602.8799|7607.9902|7653.8999|7677.25
00415|1096456|/indices/nzax-all-price|INDICES:NZ|547.66|537.41|533.96|529.75|528.62|518.65|501.26|516.54|514.36|507.24|502.78|503.47|508.25|501.98|497.07|497.65|495.59|506.53|491.38|494.59|502.22|504.35|503.72|483.57|492.99|505.23|517.43|524.36|516.55|512.33|506.95|501.33|531.08|534.18|543.27|540.8|523.76|526.96|529.59|534.55|522.61|510.77|503.53|493.53|490.7|531.21|541.34|526.65|523.5|513.35|511.01|499.95|499.47|502.06|494.56|501.03|515.98|494.21|499.08|491.02|496.38|473.3|480.9|468.15|476.08|478.45|474.12|474.63|473.25|461.57|478.15|481.74|492.68|497.62|488.72|488.07|524.42|528.13|542.32|578.47|594.38|591.85|558.75|545.56|584.68|597.32|618.14|577.64|586.33|622.95|670.62|655.37|671.13|690.69|733.76|723.32|753.41|748.57|775.95|744.48|803.18|686.65|681.54|669.07|655.33|675.95|679.63|713.8|711.37|772.28|821.39|735.96|724.9|642.72|630.33|635.81|638.41|641.58|659.95|666.72|669.43|689.33|687.9|693.11|715.65|728.02|718.65|713.13|695.97|705.33|686.12|709.07|723.8|707.86|723.44|743.38|730.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|476.44|471.93|491.78|495.9|490.34|487.91|503.31|506.5|525.31|524.18|535.02|494.7|496.14|510.88|505.17|509.26|519.16|506.23|529.99|528.89|538.7|538.67|563.79|561.51|577.09|585.04|586.55|591.09|596.65|600.02|607.57|605.91|599.86|603.89|597.04|599.59|595.35|580.33|579.87|579.21|566.56|578.36|598.37|596.94|599.85|590.87|580.89|579.61|576.42|582.37|586.61|569.37|572|544.59|573.1|583.18|616.99|598.83|600.13|585.3|605.52|604.13|599.73|625.25|645.58|658.81|680.2|691.85|707.15|702.87|686.91|687.32|688.09|704.47|699.6|703.73|718.01|704.14|713.82|702.46|684.12|665.93|669.07|659.38|663.69|685.95|682.78|672.76|663.62|668.51|650.79|656.83|658.91|662.59|655.03|649.64|644.54|629.43|619.91|625.74|634.49|620.53|610.64|606.94|595.84|591.84|593.72|597.02|590.83|593.26|587.47|592.17|603.12|592.1|572.89|576.25|577.08|578.56|574.57|578.11|568.85|577.63|577.44|563.91|560.55|561.17|559.66|555.62|542.9|537.75|529.96|544.59|555.27|565.22|558.04|550.47|555.96|554.93|551.27|536.64|563.73|567.32|584.9|588.9|590.72|580.66|576.63|580.4|590.09|604.04|604.18|600.57|605.71|599.07|595.57|576.38|574.18|580.13|568.38|573.65|580.45|563.18|590.03|599.19|592.81|597.35|593.24|604.68|601.42|614.34|616.46|603.29|586.18|597.08|588.38|580.44|572|576.22|565.79|555.28|567.32|559.01|556.41|565.45|578.84|570.67|581.41|561.51|589.49|606.71|622|615.72|623.54|627.15|648.12|655.58|662.46|675.91|682.92|692.16|671.08|667.59|679.89|666.88|654.5|639.98|639.95|615.29|615.96|597.18|625.77|627.87|594.94|622.95|650.67|657.56|652.14|607.26|617.64|581.79|584.96|599.12|671.81|675.28|682.15|665.58|651.97|675.25|658.18|715.72|743.91|732.09|726.6|713.41|698.45|685.41|703.44|737.25|756.84|743.7|733.46|742.86|775.99|781.6|779.43|801.06|784.95|775.47|753.33|750.64|786.9|771.94
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|501.3|502.09|517.13|522.01|520.65|523.93|534.28|542.03|551.21|556.29|552.26|525.56|541.5|549.91|547.2|552.61|555.67|537.52|573.21|576.6|594.31|592.48|628.81|640.98|670.58|679.38|683.89|682.14|689.85|692.45|703.48|695.31|691.15|699.43|697.62|702.85|698.88|683.02|681.43|670.59|664.6|688.79|706.73|694.94|696.51|693.44|676.81|678.18|667.31|687.21|706.82|674.32|676.54|653.78|701.99|741.87|789.13|776.63|770.26|769.59|805.45|810.13|827.13|882.82|919.42|955.06|987.93|994.89|1023.99|1005.58|995.9|997.47|1000.63|1017.44|1012.24|1022.93|1037.76|1022.97|1026.37|997.33|987.45|983.99|987.95|976.55|991.1|1014.46|1013.59|998.77|997.77|1007.16|989.75|1034.76|1033.64|1043.01|1025.37|1021.66|996.35|962.1|951.32|967.31|976.34|966.55|944.71|919.03|888.18|894.47|916.65|934.89|932.15|934.07|937.41|955.33|973.58|950.97|929.37|955.36|952.86|946.1|941.5|954.92|939.31|946.56|940.23|920.09|923.56|925.29|920.39|898.42|884.27|881.4|895.79|933.57|951.4|962.41|948.32|934.68|966.73|964.68|965.22|939.07|1022.61|1041.85|1099|1106.35|1117.15|1117.85|1120.09|1144.6801|1185.65|1205.8101|1228.66|1227.24|1235.3199|1240.25|1228.22|1201.84|1177.71|1183.62|1186.0601|1220.9|1258.97|1235.34|1300.92|1310.03|1300.84|1315.62|1292.8101|1344.98|1334.51|1345.72|1318.11|1276.71|1240.74|1251.88|1233.42|1191|1186.95|1190.64|1196.1899|1186.96|1211.35|1190.99|1206.03|1251.02|1292.9301|1291.59|1309.27|1227.88|1346.33|1405.05|1412.76|1397.95|1459.9301|1481.04|1566.39|1555.52|1606.17|1649.8101|1678.9|1689.52|1658.15|1653.55|1665.11|1628.92|1571.34|1536.03|1525.73|1484.66|1469.6801|1426.11|1533.9|1556.88|1505.14|1607.67|1641.3101|1650.01|1629.89|1532.91|1557.61|1472.5|1467.17|1546.08|1762.85|1785.1|1810.36|1752.3101|1764.84|1817.36|1811.49|1979.1|2059.6001|2007.38|1984.8101|1904.1801|1905.33|1897.9399|1934.9301|2055.6201|2100.6699|2031.4399|2038.22|2088.6001|2252.1399|2281.6399|2290.9099|2388.79|2298.3999|2314.03|2243.8701|2266.75|2439.8301|2375.6201
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|7761.9502|7610.4502|7781.8999|7942.7002|7856.5498|7762.25|7954.2998|8065.7998|8295.4502|8238.1504|8189.7002|7950.8999|7868.5|7981.8999|7789.2998|7655.0498|8001.9502|8299.9502|8518.5498|8564.5996|8532.8496|8521.5498|8609.8496|8360.5498|8484.9004|8381.0996|8224.9502|7982.8999|8114.7002|8433.6504|8458.9502|8262.3496|8191.5|8181.5|8305.25|8606|8780.3496|8586.25|8341.4004|8570.9004|8647.75|8937.75|8844.5996|8833.5996|8805.5|8661.0498|8808.9004|8835.5996|8513.7998|8284.5|8395.4502|8200.7002|8225.2002|8224.0996|8538.2998|8588.25|8477.3496|8389.9004|8337|8322.2002|8014.5498|7779.7002|7859.9502|7945.5498|7968.8501|8121.4502|8105.5|8086.8501|7954.3501|7913.2002|7791.7002|7568.5498|7602.6001|7790.4502|7663.8999|7459.6001|7751.6001|7508.7998|7511.4502|7542.1001|7583.3999|7229.9502|7367.1001|7203|6858.7998|6694.7998|6782.75|6779.3999|6776.2998|6694.3501|6695.8999|6493.2002|6504.2002|6526.6499|6276.9502|6155.4502|6048.3501|6063.2002|6089.5|6266.75|6261.6499|6171.4502|6211.1499|6313.7998|6274.25|6168.3999|6259.8999|6176.1001|5995.4502|6056.1499|6140.75|6307.2002|6144.8999|6189.3501|6096.2002|5907.2998|5833.2002|6012.1001|5850.6001|5680.3999|5471.7998|5471.75|5507.8501|5565.6499|5677.8999|5886.2002|6029.2002|6009|5867.8999|5842.2002|5667.6499|5808.3999|5881|5985.9502|5983.5498|6187.2998|6094.75|5944|5871.4502|5783.1001|5528.5498|5553.25|5682.5498|5651.3501|5872.6001|5945.7002|5719.7002|5850.2998|5887.3999|5903.5|5998.8999|6074.6499|6064.3999|5951.2998|6016.1499|5908.3501|5847.7002|5879.6001|5907.3999|5879.8501|5626.6001|5574.0498|5686.25|5697.7002|5664.2998|5684.25|5676.0498|5746.9502|5703.2998|5691.1499|5577.6499|5342.1001|5258.5|5386.7002|5366.2998|5320.3999|5215.7002|5099.8501|5205.1001|5227.25|5316.9502|5278.8999|5146.0498|5139.0498|5068.3501|4841.6001|4920.3999|4891.4502|4928.8999|5086.8501|5190.6001|5290.8501|5207.4502|5322.8999|5295.5498|5278.2002|5317.8999|5333.5498|5359.3501|5429.2998|5564.2998|5381.6001|5325.8501|5204.7002|5048.6001|4866|4754.1001|4624.2998|4714|4651.6001|4866.7002|5050.1499|4710.0498|4905.7998|5168.8501|5284.2002|5360.7002|5049.9502|5132.2998|4888.0498|4943.25|4867.75|5084.25|5059.4502|5040|4747.7998|4845.6499|5072.9502|5211.25|5482|5633.9502|5581.1001|5660.6499|5627.2002|5471.25|5366.3999|5485.7998|5516.75|5476.1001|5486.3501|5544.75|5551.4502|5749.5|5884.7002|5824.5498|5842|5826.0498|5654.25|5373.7002|5445.4502|5538.75|5303.5498
00424|17942|/indices/india-vix|INDICES:IN|14.4925|17.1825|16.085|16.73|15.8975|17.6525|19.4725|17.88|16.1925|16.275|18.925|19.235|20.8825|18.2925|24.975|26.4225|23.33|17.115|16.02|14.91|14.57|15.4575|14.8025|17.07|16.305|15.76|15.085|17.4775|18.0875|16.6575|16.9475|19.815|19.11|17.225|19.105|15.04|14.255|13.665|14.5|14.26|14.965|14.4375|19.57|21.2675|20.1025|20.685|20.1725|17.885|17.275|15.955|13.795|14.645|14.51|13.7525|11.95|12.8975|13.8525|13.9725|14.11|13.295|12.8625|16.4|14.33|13|12.9275|11.8875|12.365|12.935|13.0675|13.62|13.22|14.6175|15.22|14.22|15.095|15.7225|18.155|17.6275|18.8475|17.7625|15.9825|16.335|17.705|24.2925|37.705|33.055|30.68|30.8525|29.185|22.6875|18.63|16.185|16.4475|16.72|14.1775|14.04|16.66|18.55|16.82|15.83|15.41|15.58|15.87|14.66|16.02|17.84|22.21|21.38|20.04|19.26|19.64|18.64|20.42|20.12|23.59|26.13|24.06|24.73|28.29|28.65|27.81|25.75|23.64|21.19|20.89|16.78|18.13|18.69|18.67|17.95|19.03|18.35|17.35|16.99|17.7|17.57|16.86|15.55|13.88|15.36|16.45|16.16|15.22|15.54|15.16|13.34|14.06|16.79|15.24|15.16|13.76|14.77|13.89|13.23|13.37|13.63|14.63|14.23|14.96|15.15|14.68|16.22|14.37|13.66|14.21|14.54|16.49|16.78|16.16|18.93|15.38|15.26|17.3|16.16|15.73|16.07|16.12|16.44|16.89|18.26|18.04|19.08|20.58|25.54|23.47|26.77|25.14|23.55|22.48|21.12|17.89|20.09|22.75|20.63|22.38|23.34|23.13|25.47|27.84|24.82|24.18|23.83|24.09|21.7|21.96|23.48|25.46|27.11|27.39|29.69|29.53|23.99|29.12|26.58|24.74|23.43|20.89|26.3|25.98|33.02|31.94|35.16|28.45|28.15|26.09|33.26|29.19|27.02|24.9|19.77|17.91|19.95|18.67|18.21|19.32|20.27|18.54|17.61|17.25|19.45|20.63|20.97|19.58|20.51|21.59|20.54|20.11|20.47|25.89|24.13|22.91|27.27
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4049.03|3948.47|4034.3501|4123.0498|4118.8301|4066.6201|4189.2598|4284.98|4430.1802|4393.6299|4380.23|4202.6099|4124.7598|4195.23|4065.5701|3994.6699|4195.8799|4368.73|4532.5|4651.0098|4619.3501|4621.4502|4698.6699|4570.79|4637.52|4565.8101|4465.6299|4319.96|4400.54|4583.1099|4610.5098|4502.9102|4431.5098|4458.9102|4539.04|4782.9399|4878.2998|4753.2998|4616.5801|4752.29|4781.0601|4978.8599|4959.73|4916.6201|4910.3599|4861.0898|4942.3701|4978.21|4766.3198|4424.5698|4596.4902|4465.3501|4519.0498|4563.6602|4783.1099|4801.77|4749.2002|4715.7002|4695.6201|4695.8599|4535.02|4374.9102|4452.8599|4458.4302|4484.52|4628.0098|4616.29|4636.29|4557.5898|4536.8999|4421.73|4260.25|4329.1099|4488.1699|4401.6802|4294.6499|4491.9902|4329.4302|4317.8198|4393.77|4438.8198|4243.6602|4364.8599|4240.2202|3957.3999|3851.79|3845.49|3890.4199|3895.97|3845.3999|3860.45|3685.55|3663.54|3708.26|3503.9299|3431.1399|3365.22|3371.3999|3377.28|3492.3301|3536.48|3452.6201|3448.5701|3525.21|3492.8701|3440.3101|3517.3501|3429.79|3296.26|3327.48|3426.1399|3530.3501|3455.1201|3499.9099|3357.45|3333.3999|3269.98|3346.8701|3178.03|2984.01|2847.9199|2930.9399|3087.1499|3155.54|3235.6699|3462|3493.8|3476.22|3369.6599|3390.8501|3308.8999|3485.5801|3591.1299|3671.29|3728.46|3906.05|3871.98|3789.8401|3784.26|3708.78|3554.3|3506.1899|3624.45|3604.25|3758.8501|3790.6001|3617.75|3733.25|3774.1001|3817.7|3904.6499|3920.75|3895.5|3768.8501|3791.6001|3731.8999|3669.2|3749.8|3769.6499|3742.55|3514.3501|3504.3|3611.05|3671.45|3664.8|3652.3|3723.3501|3841.75|3755.05|3691.2|3549.05|3340.7|3274.2|3366.6001|3339.55|3330.25|3233.5|3187.1499|3265.25|3273.7|3320.75|3269.3|3114.8|3197.45|3163.2|2995.8999|3073.05|3101.05|3187.25|3274.3501|3420.8|3516.5|3505.75|3602.5|3607.3999|3573.8|3664.8501|3698.75|3749.1499|3831.8501|3914.5|3758.6001|3787.6499|3654.2|3469.2|3278.7|3122.8|3005.75|3094.8999|3048.45|3226.6499|3415.25|3118.6499|3315.55|3565.25|3722.45|3804.8501|3496.1499|3625.5|3443.45|3497.3999|3422.3501|3717.8501|3772|3802.25|3567.1001|3670|3870.75|4033.3|4299.2998|4397.4502|4340.5498|4422.0498|4374.5|4218.0498|4141|4248.6499|4259.3999|4197.5|4229.2002|4280.25|4294.8999|4497.3999|4603.0498|4539.2002|4590.6499|4526.7998|4385.1001|4125.3501|4170.8999|4264.3501|4050.8
00428|954869|/indices/nv20|INDICES:IN|3489.5|3424.95|3495.55|3567.05|3511.25|3502.3|3571.6499|3567.3|3669.1001|3611.05|3626.8501|3538.05|3513.8999|3565.55|3465.45|3407.05|3589.3501|3736.3|3841.3|3862.8|3834.55|3834.8999|3845.8|3733.75|3833.75|3800.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|19593.8496|19003.3496|19540|19681.9492|19534.75|19268.9004|19561.75|19733.5996|19943.0508|19999.8008|19944.3008|19752.4004|19358.9492|19642.4492|19504.5996|19407.5996|20215.3496|21046.1504|21250.8008|21520.3008|20813.3496|20636.6992|20880.25|20223.75|20263.75|19814.0996|19524.5996|18880.1992|19243.8496|19875.3496|19901.6504|19696.25|18920.3496|19188.9492|19161.1504|19898.9004|20342.8496|19634.3008|19109.1992|19576.8496|19759.4492|19974.75|19706.5|19696.4004|19661.3008|19081.5996|19546.4492|19462.25|19058.5508|18633.9492|18883.1504|18207.3008|18133.4492|18127.9492|18836.75|18568|18509.6504|18260.9004|17894.3008|17715.6504|17250.4004|16578.6992|16701.25|16929.6504|16903.4492|17361.5996|17609.5996|17367.25|16764.6992|16985.9492|16360.4004|16037.3496|16175.25|16185.3496|16385.0508|15657.2998|16932.5508|16156.5498|15906.9502|15931.2002|16601.1504|15511.9502|16062.3496|14876.4502|13880|13657.7002|13878.5996|13657.9004|13816.0498|13487.1504|13297.9502|12759|12534.1504|12628.4004|12180|12033.25|11814.5|12048.2002|11993.0498|12270.2998|12337.2002|12570.4502|12783.0996|12903.0498|12678.2002|12158.25|12440.2002|12363.4004|11992.4004|12100.5|12079.9004|12291.7998|11956.4502|11866.5498|11827.75|11535.0996|11357.8496|11425.7002|11088.4502|10776.7998|10494.4004|10613.0498|10865.6504|10877.9502|10837.5|11527.5|11909.9004|11943.5|11682.8496|11546.6504|11525.0996|11705.3496|12276.9502|12312.0498|12325.7998|12737.5498|12430.8496|12193.4004|11802.5|11639.5996|11323.2998|11168.0996|11222.7998|11091.1504|11641.6504|11859.3496|11560.9502|11807.2998|11871.3496|12068.3496|12304.5498|12266.5|12437.4004|12429.0996|12624|12278.4004|12146.5498|11977.2002|11999.3496|11790.5996|11253.75|11241.5996|11158.9502|11080.4004|10934.1504|11108.8496|11210.2002|11221|11042.75|10672.5996|10210.7002|10057.9004|9892.1504|10101.7002|10190.5498|10077|10093.9004|9783.7998|10123.5498|10185.9502|10334.6504|10099.5498|9780.7002|9721.7002|9732.5|9440.3496|9519.1504|9477.5498|9663.7998|9948|10103.2998|10458.9004|10418.25|10650.6504|10450.2002|10297.8496|10324.5|10364.5996|10375.0996|10332.1504|10828.0996|10357.4004|10035.9004|9811.0996|9414.3496|9101.5|8560.5|8333.0996|8467.4502|8682.5|9148.3496|9411.9502|9083|9268.2002|9875.9004|10178.6504|9997.7998|9682.6504|9895|9518.9004|9822.2002|9895.9502|10167.25|10199.5|10113.4004|9597.7998|9864.0498|10343.0996|10542.0498|10910.2002|11278.4502|11390.1504|11356.75|11291.75|10995.1504|11051.25|11278.4502|11308.1504|11149.0498|11001.0996|11185.4004|10993.7002|11376.7002|11532.8496|11606.2002|11544.3496|11360.9502|10943.0996|10616.5996|10693.0996|10807.2002|10407.4004
00433|17948|/indices/cnx-smallcap|INDICES:IN|5488.5498|5275.6001|5474|5487.8501|5385.5|5256|5222.5|5362.4502|5542.75|5504.6001|5418|5243.4502|5163|5115.7998|5052.9502|4964.7998|5145.8501|5499.25|5655.6499|5887|5722.8999|5622.6499|5686.4502|5502.6499|5406.1001|5368.7998|5283.9502|5093.8999|5259.7998|5564.75|5537.3999|5424.1001|5400.3999|5461.8999|5527.8501|5874|6006.7998|5716.2998|5414.75|5531.9502|5690.3501|5832.5|5701.75|5664.75|5550|5383|5464.5498|5473.3999|5395.0498|5276.7998|5359.5498|5115.5|5015.8999|5134.2998|5344.5|5188.1499|5229.8999|5258.0498|5207.3999|5146.2002|4997.3501|4805.75|4912.9502|4927.2002|4860.5|5253.6001|5299.8501|5119.1001|5005.1499|5062.1001|4861.6499|4897.25|4984.2002|5081.2998|5220.2998|4986|5517.6001|5288.1001|5109.6001|5138.6499|5321.8501|4814.0498|5000.25|4249.1499|3981.75|3943.7|3986.7|3961|4001.55|3836.8|3631.3501|3471.95|3394.1499|3427.1499|3276.6001|3231|3151.3|3196.3501|3188.2|3287|3298.7|3373.55|3409.05|3393.3501|3283.8|3161.1499|3249.3501|3183.8999|3094.5|3092.7|3147|3122.75|3018|2981.3999|2970.05|2837.3501|2769.95|2794.8|2814.55|2697.1001|2613.3|2659.75|2662.3|2608.6001|2584.3999|2783.1499|2908.45|2961.8501|2915.7|2906.8501|2941.05|3012.8999|3157.25|3155.7|3201|3372.8999|3344.55|3237.6499|3219.55|3207.8|3129|3176.6499|3133.6499|3089.55|3302.6001|3371.3501|3268.3501|3431.2|3413.95|3502.2|3642.8|3663.8501|3783.6499|3801.5|3879.3999|3685.1001|3663.2|3667.55|3728.3501|3638.6001|3492.05|3518.45|3461.95|3443.55|3443.7|3528.55|3483.55|3510.95|3451.6499|3398.6499|3328.6499|3239.75|3158.3999|3287.45|3323.5|3258.5|3249.3501|3142.8999|3358.1499|3394.75|3451.8|3350.8501|3293.1001|3261.8|3257.6499|3160.8999|3219.7|3190.25|3234.7|3342.1499|3406.1499|3486.3501|3420.6001|3492.05|3386|3375.7|3369.8999|3355.55|3354.75|3358.1499|3495|3380.95|3272.95|3155.6499|3042.45|2984.45|2803|2711.8501|2747.7|2795.5|3007.3999|3065.05|2993.3501|3076.6001|3376.1499|3478.5|3477.75|3414.3999|3437.05|3242.8999|3309.48|3361.0901|3415.53|3443.0701|3327.3899|3253.1201|3191.5|3415.99|3607.0701|3707.48|3777.02|3742.1299|3734.6899|3674.98|3519.73|3634.8999|3731.03|3694.5901|3577.8101|3603.4199|3632.0701|3627.6201|3846.46|3866.8401|3845.8701|3823.24|3650.0601|3499.72|3403.53|3417.1299|3449.8401|3344.25
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|2930.1599|3005.3301|3046.9099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|11531.8604|11213.1797|11557.5195|11545.8398|11367.71|11125.4404|11052.3301|11315.3896|11519.2803|11495.7002|11348.5801|11042.5996|10942.1396|10804.0596|10698.6104|10605.2402|10992.8203|11610.4404|11766.7803|12104.4697|11830.7998|11668.1201|11716.3701|11335.9404|11303.5801|11124.4902|10942.79|10573.7803|10851.5|11280.5703|11207.6602|11040.79|10829.0596|10944.0303|11008.6201|11622.2305|11846.3301|11146.7197|10440.6904|10859.75|11209.5596|11456.8496|11319.5596|11426.2402|11239.2803|11077.3398|11329.2598|11366.0898|11309.9297|11198.3398|11308.1504|10894.8896|10922.21|11068.4805|11474.6904|11270.79|11325.8398|11217.3896|11117.1699|10930.9502|10662.6504|10313.9697|10611|10641.8203|10510.9902|11191.1797|11166.79|10627.0703|10264.4502|10298.5195|9824.0596|9828.2998|9890.9697|10037.1699|10180.8398|9688.1104|10508.0303|10022.29|9761.2197|9674.5801|9774.04|9015.7305|9128.04|7885.7598|7593.6802|7532.8101|7597.3398|7524.0098|7523.1802|7265.0498|6999.0601|6785.1099|6627.6802|6612.4502|6445.04|6393.3301|6279.6899|6328.7598|6263.3501|6444.46|6476.7598|6569.79|6553|6516.0801|6291.96|6131.1201|6225.77|6099.52|5994.1099|5956.1699|6013.0898|5939.6001|5825.75|5737.8799|5718.3301|5565.54|5496.8799|5485.2998|5509.4199|5343.8101|5191.25|5247.5098|5269.4399|5234.25|5178.0298|5516.3198|5706.48|5737.1602|5692.0498|5643.52|5717.2998|5772.4502|5962.3101|5943.46|5992.46|6199.1899|6166.3398|6032.3799|6023.8599|5975.5898|5872.1099|5914.3901|5804.6499|5772.9302|6179.5298|6333.7798|6195.3198|6564.7598|6540.9199|6794.1401|7056.48|7142.71|7370.3398|7454.7598|7615.6001|7342.2002|7325.5098|7353.7202|7445.98|7275.6499|7057.1099|7110.75|7069.6499|7064.3799|7086.2402|7169.75|7109.73|7145.71|7017.8901|6809.21|6623.1201|6455.7002|6395.0898|6574.7798|6615.25|6549.77|6545.7002|6357.6001|6675.3501|6737.4199|6822.52|6543.75|6407.5|6351.4399|6326.1401|6194.4399|6318.3301|6255.4199|6395.3799|6588.2598|6697.8901|6900.5801|6799.23|6844.8999|6629.3799|6626.3501|6704.46|6749.21|6827.6602|6857.04|7116.4902|6890.8501|6686.5498|6491.6899|6277.27|6171.75|5704.3198|5550.1401|5614.8999|5688.3901|6053.5098|6190.0298|6049.3901|6182.3101|6764.7202|6958.1299|6959.73|6825.1001|6907.96|6721.5498|6881.0801|7041.1201|7213.02|7304.02|7133.7402|6911.3599|7004.5601|7620.9102|7815.0498|8305.5801|8463.4902|8363.2197|8375.1396|8224.4102|7922.3799|8174.4902|8288.46|8238.6904|8109.8599|8185.1802|8368.2197|8342.5801|8715.3096|8878.5703|8808.1602|8772.5498|8358.1904|8001.6299|7797.7998|7899.8101|7998.9902|7789.4702
00439|39933|/indices/s-p-bse-100|INDICES:IN|7741.9199|7933.1499|8078.8198|7995.5098|7898.3799|8079.6099|8193.8701|8411.9102|8363.3701|8305.1201|8083.9702|7994.3101|8105.2002|7917.9199|7798.1899|8148.0698|8456.8896|8657.5898|8722.9297|8653.3096|8641.8604|8728.8799|8478.4199|8584.9502|8477.8203|8328.1699|8073.8999|8215.3096|8550.5098|8581.7803|8400.7803|8308.6797|8321.5596|8435.9697|8744.7598|8925.1904|8705.6299|8457.5303|8692.2402|8770.1104|9051.71|8994.46|8930.4902|8902.1396|8741.21|8903.0996|8911.4004|8605.71|8371.2197|8485.1201|8266.79|8281.6699|8290.0098|8612.6699|8644.3701|8544.7402|8467.7998|8409.0596|8383.9102|8088.0098|7837.6401|7916.4399|7996.71|8021.1699|8190.8799|8208.2598|8173.6802|8016.7402|8002.7598|7851.1201|7645.9502|7691.1899|7847.5298|7759.46|7533.8101|7888.5|7635.6699|7615.2598|7644.23|7733.6001|7345.1201|7500.52|7259.8901|6877.6802|6718.3198|6811.3501|6800.1001|6807.2798|6711.1401|6683.8301|6477.3398|6467.3901|6490.6201|6235.9902|6125.6602|6021.3599|6051.6299|6071.02|6244.0098|6248.2998|6187.9902|6238.1099|6330.7598|6285.23|6157.7202|6258|6177.75|5999.6299|6058.1401|6135.77|6319.23|6127.3999|6155.3301|6069.0298|5891|5816.4902|5973.3599|5810.8398|5651.8101|5447.1499|5451.8999|5489.0898|5540.3198|5625.8799|5855.4502|6008.7998|5982.8101|5839.0498|5802.2998|5664.6699|5791.4199|5901.46|5991.1099|6003.8901|6200.3901|6119.9502|5966.27|5868.79|5788.96|5553.8198|5569.5801|5678.7002|5641.7798|5887.0898|5962.0801|5741.04|5882.4302|5916.9702|5952.1001|6064.75|6121.0898|6131.3901|6027.8999|6095.1499|5972.8901|5908.4102|5926.3101|5951.8301|5908.9702|5648.8701|5609.0898|5702.9199|5705.9102|5662.8398|5694.2002|5696.3701|5760.3599|5701.3901|5664.6201|5528.5801|5339.79|5251.0698|5368.0801|5352.71|5307.5698|5223.3101|5100.8101|5219.7402|5244.1401|5331.5698|5279.2202|5143.4702|5131.1602|5073.2998|4856.04|4935.7798|4908.73|4947.4902|5109.9399|5228.98|5321.8398|5249.1802|5362.6802|5315.1499|5298.5898|5334.5298|5354.8398|5383.2402|5434.5698|5592.3301|5396.5|5327.5|5209.6401|5044.9199|4862.9302|4720.4902|4598.21|4684.8301|4646.4302|4868.5|5043.6802|4731.0801|4910.54|5187.3301|5311.0098|5356.2598|5071.46|5162.6699|4923.73|4995.6699|4947.0698|5147.98|5125.1499|5103.6699|4820.3398|4921.0498|5150.3101|5282.04|5531.7002|5690.77|5649.5698|5712.7798|5680.2798|5523.0801|5442.8999|5561.6699|5591.7402|5540.6899|5543.0898|5615.04|5599.2002|5795.29|5921.6001|5872.8901|5891.1001|5860.71|5678|5419.7798|5485.7998|5567.98|5343.2598|5495.8701
00440|39934|/indices/s-p-bse-200|INDICES:IN|3229.8899|3311.8799|3364.9099|3331.0701|3287.3501|3355.3899|3404.1799|3488.52|3468.3701|3446.1101|3357.0701|3317.73|3356.53|3286.3101|3241.1499|3380.1599|3511.8301|3594.45|3625.22|3588.95|3577.0901|3615.0601|3509.53|3550.8501|3504.0801|3444.71|3339|3398.8799|3532.73|3536.23|3465.6299|3415.3701|3425.03|3463.0601|3594.8101|3669.4299|3579.0901|3476.28|3568.8999|3598.4399|3705.4399|3674.53|3654.3301|3642.1699|3571.0701|3641.1599|3639.6399|3525.95|3431.1699|3474.24|3380.4199|3381.1299|3386.9399|3514.01|3510.28|3472.1899|3438.71|3407.5801|3392.3899|3278.22|3172.95|3207.9099|3243.23|3247.23|3319.05|3329.1201|3302.8401|3233.6499|3227.1599|3161.05|3084.3401|3103.29|3161.23|3132.5801|3038.8799|3185.73|3080.51|3062.1899|3074.1001|3109.3999|2951.21|3013.6499|2898.03|2751.24|2690.8101|2725.27|2718.9399|2722.04|2684.3701|2670.1799|2587.26|2578.3501|2589.3201|2494.74|2450.3301|2409.54|2420.48|2425.46|2492.1599|2494.8899|2477.6899|2497.76|2530.8799|2508.3799|2454.8999|2494.6001|2463.8601|2394.48|2416.3201|2446.2|2512.8101|2434.02|2444.5|2413.01|2345.5801|2316.1299|2373|2311.47|2246.49|2167.96|2169.76|2188.3501|2204.0601|2237.46|2333.53|2397.8999|2389.97|2338.6101|2323.8301|2276.55|2327.99|2377.02|2409.22|2410.6399|2491.3899|2458.9299|2398.6399|2360.54|2328.46|2239.72|2248.8201|2287.96|2271.5701|2371.71|2402.1699|2316.8301|2375.6599|2387.1899|2404.21|2451.3701|2471.4099|2481.77|2444.4099|2475.2|2421.9099|2395.72|2402.21|2412.95|2389.51|2286.0801|2273.8501|2309.01|2310.23|2292.73|2307.3201|2308.53|2330.78|2307.5801|2287.79|2231.9199|2160.8999|2135.46|2169.8101|2165.9099|2147.3|2115.3301|2063.3301|2116.5701|2126.71|2161.3999|2138.1001|2082.6799|2074.76|2053.8101|1969.54|2000.5699|1990.8199|2008.37|2071.71|2121.22|2160.49|2131.6399|2179.55|2157.8899|2151.0701|2163.1101|2170.3899|2181.24|2197.6899|2262.1399|2181.79|2150.96|2099.47|2031.36|1964.91|1902.8199|1850.89|1884.73|1874.1|1966.26|2034.3|1914.89|1982.36|2098.6299|2148.4099|2163.24|2054.02|2090.27|1996.8101|2028.27|2014.8|2095.23|2089.22|2077.79|1964.28|2004.13|2101.9099|2153.6599|2256.48|2321.1899|2307.3701|2329.9199|2314.72|2249.48|2225.6599|2272.4099|2282.4199|2259.54|2260.3|2293.1499|2285.46|2363.6799|2415.54|2397.24|2402.6699|2384.95|2310.5801|2209.71|2234.96|2266.3301|2175.1499|2241.3701
00441|39935|/indices/s-p-bse-500|INDICES:IN|10161.21|10418.9004|10573.6504|10464|10321.2002|10510.5801|10671.5801|10928.0303|10865.3896|10789.4404|10513.8301|10390.7305|10490.9199|10281.3604|10143.8896|10569.6201|10991.1602|11236.1104|11358.7402|11233.4199|11182|11292.9697|10959.29|11069.1396|10921.29|10739.3496|10409.5498|10604.4297|11023.7598|11030.0996|10815.5898|10663.0195|10696.8301|10812.9902|11239.3496|11475.1797|11183.8301|10843.4697|11140.3096|11246.4004|11567.6904|11454.3496|11404.6299|11354.29|11128.0898|11346.2402|11343.2002|11013.0898|10731.21|10866.4102|10562.71|10560.4697|10590.6904|10989.5996|10956.1602|10849.3896|10751.96|10650.6602|10594.8896|10254.7002|9919.1104|10039.9297|10146.1699|10144.6104|10402.8301|10431.1699|10321.3896|10096.0801|10081.5898|9857.3301|9637.9004|9703.3203|9881.2598|9809.4902|9509.7695|9987.9902|9651.9004|9582.6602|9606.4102|9715.8203|9206.0098|9398.3604|8970.1699|8530.7998|8351.5303|8456.0498|8431.71|8440.9502|8316.7598|8255.5498|8003.3198|7960.5698|7994.9199|7709.75|7578.6401|7450.3999|7487.3101|7499.02|7701.9199|7711.8999|7674.2402|7732.5698|7826.1499|7744.4199|7572.98|7694.71|7598.21|7388.1499|7447.4702|7539.48|7732.23|7486.21|7505.4102|7416.4102|7210.2002|7117.8599|7280.8999|7107.02|6908.1299|6673.96|6685.3701|6742.4702|6784.8999|6880.4902|7181.3101|7382.8198|7361.7402|7209.1001|7164.0601|7036.48|7193.1201|7351.0898|7441.8901|7448.7798|7695.3501|7601.1802|7414.0898|7299.2202|7204.8301|6944.1401|6975.8501|7084.96|7031.75|7347.2998|7444.6899|7188.5498|7384.79|7416.2402|7479.2998|7636.7798|7696.3501|7743.27|7641.1299|7742.5298|7572.3599|7492.4102|7512.04|7551.6201|7472.4502|7151.7002|7123.6899|7218.3198|7220.8101|7168.4302|7214.02|7213.6401|7279.23|7206.5098|7131.8398|6961.3101|6748.4102|6663.6001|6774.1899|6765.4502|6707.1099|6615.2002|6450.7998|6628.6499|6662.9702|6766.75|6682.4702|6513.7798|6487.1299|6429.0498|6177.2202|6272.9702|6241.2002|6300.73|6496.9902|6622.8901|6777.8101|6689.9399|6835.1299|6759.6299|6737.9199|6775.79|6793.4502|6827.7998|6871.9102|7076.9902|6825.1499|6717.4702|6554.5801|6344.0898|6146.5|5942.1899|5778.6802|5877.8301|5855.8599|6151.79|6357.3701|6008.9302|6214.0801|6585.8701|6742.0801|6782.1899|6461.1201|6567.0801|6281.8799|6385.7598|6356.3599|6596.3398|6582.4302|6538.0801|6192.0298|6311.3398|6629.5|6788.6699|7111.3101|7305.4102|7261.52|7322.0898|7270.1001|7061.2998|7010.8901|7151.8198|7180.73|7097.9399|7101.3501|7205.8301|7180.7002|7427.1401|7582.27|7527.54|7538.2002|7464.4302|7229.4502|6925.8101|6997.96|7090.3599|6811.9102|7028.1499
00442|28869|/indices/ftse-singapore|INDICES:SG|283.1|281.7|285.85|283.24|289.11|289.89|298.72|297.78|305.08|300.96|297.58|276.29|280.77|286.56|285.2|282.25|290.78|291.21|306.34|315.94|316.78|332.83|332.14|326.25|331.62|329.81|329|331.81|329.33|334.83|342.67|343.35|342.86|348.31|350.62|351.38|344.88|341.93|342.05|336.58|331.72|336.93|337.48|339.26|338.42|339.47|336.39|337.32|327.27|330.96|336.08|334.72|327.17|332.24|329.92|333.68|332.45|329.6|326.93|325.12|320.5|315.03|321.16|324.71|328.27|328.31|333.11|333.07|333.29|333.6|332.5|330.8|336.63|337.68|333.14|330.6|328.94|328.3|326.99|329.85|330.66|329.2|328|326.1|325.03|325.07|325.71|324.41|318.88|319.67|314.61|306.71|305.59|311.38|310.57|310.63|305.57|303.06|303.66|308.4|314.52|316.58|316.34|319.44|313.47|311.05|315.79|323.73|322.63|325.18|323.39|324.89|324.94|323.34|320.68|316.82|322.86|324.4|314.3|306.27|304.24|308.79|320|324.45|327.61|325.67|320.47|321.2|313.49|311.89|308.84|313.81|315.93|326.25|335.71|342.51|342.84|336.36|334.97|329.41|329.11|328.29|329.05|324.24|326.16|325.54|324.09|326.83|326.59|325.61|326.33|323.16|320.25|322.12|321.65|318.12|315.76|316.31|311.28|308.08|298.65|293.2|299.59|302.71|306.03|307.18|304.51|310.77|308.33|311.31|310.09|302.91|303.66|305.74|307.13|306.11|306.54|302.27|304.34|300.66|299.77|290.28|284.31|282.91|273.61|274.67|276.96|277.09|289.93|300.4|300.12|301.17|299.75|300.14|304.85|303.11|304.77|298.78|303.84|301.9|302.33|298.81|294.15|292.45|284.8|279.88|271.22|265.36|268.86|267.37|269|279.38|264.38|274.27|279.21|286.36|293.45|273.67|277.6|265.45|271.12|274.98|283.25|285.24|287.03|278.3|277.31|288.19|302.67|323.3|322.12|312.87|319.32|317.01|310.28|302.77|312.5|319.66|319.25|322.28|323.18|317|326.77|329.08|325.11|329.15|322.58|316.39|301.35|312.07|313.4|311.74
00443|100148|/indices/simsci|INDICES:SG|319.42|317.8|322.31|319.29|326.22|327.1|337.34|336.3|344.49|339.99|336.2|311.41|316.53|323.26|321.98|318.57|328.26|329|346.3|357.45|358.28|377.17|376.4|369.42|375.56|373.32|372.42|375.86|372.67|378.69|387.89|388.77|388.16|394.07|396.99|397.79|390.39|387.2|387.38|381.38|375.19|381.25|381.85|383.93|383.07|384.1|380.24|381.51|370.3|374.44|380.76|379.5|370.77|376.66|373.81|377.78|376.47|373.81|370.52|368.31|362.8|356.74|363.8|367.85|372.17|372.29|377.78|377.53|377.64|378.04|377.04|375.01|381.91|383.12|377.94|375.07|372.95|372.14|370.36|374.26|375.41|373.72|372.43|370.57|369.32|369.06|370.07|368.94|362.54|363.4|357.81|348.51|347.08|353.83|352.95|353.09|346.96|344.08|344.75|349.98|357.23|359.67|359.46|363.06|356.13|353.32|358.8|368.11|366.73|369.63|367.11|368.48|368.44|366.63|363.74|359.47|366.45|368.36|356.53|347.24|344.93|350.24|363.4|368.65|372.52|370.4|364.49|365.1|356.02|354.14|350.42|356.57|358.38|370.54|381.33|388.85|389.18|381.73|379.44|374.73|374.49|374.17|375.07|369.23|371.99|370.44|368.28|371.29|370.75|369.82|370.08|366.14|363.14|364.99|365.04|361.33|358.85|359.43|353.74|349.7|338.64|332.38|339.92|343.8|347.7|349.23|346.68|354.23|351.4|355.29|353.88|346.04|347.16|349.53|351.48|350.27|351.28|346.34|348.8|344.11|343.1|332.14|325.37|324.15|313.32|314.43|317.08|317.16|331.78|343.88|343.23|344.54|342.77|342.74|348.4|346.35|348.19|341.33|347.55|345.47|344.58|340.52|335.73|333.66|325.11|319.48|308.6|301.77|305.72|303.79|305.73|317.18|299.62|311.15|317.04|324.79|333.04|310.64|314.96|301.82|308.23|311.68|321.28|323.29|325.37|315.73|314.77|328.28|345.43|369.96|368.58|357.95|365.41|363.12|354.69|346.24|357.33|366.19|365.62|369.82|370.85|363.26|374.7|378.13|373.46|378.44|370.48|362.94|346.09|358.29|359.24|357.84
00444|37426|/indices/kospi|INDICES:KR|1975.3199|1948.62|1974.4|2028.99|1989.86|1973.29|2041.0699|2029.47|2040.4|2030.26|2019.53|1969.6801|1942.85|1995.95|1941.37|1886.04|1937.67|1876.0699|1983.46|2010.23|2030.16|2045.96|2076.79|2031.17|2104.4099|2090.26|2046.96|2052.1699|2068.1001|2114.8|2146.1001|2106.5|2085.52|2127.1699|2159.8|2143.5|2087.76|2045.42|2019.8|2037.24|1985.79|2012.9399|1985.8|1961.45|1957.5|1955.52|1949.26|1936.09|1888.13|1924.7|1926.4399|1948.16|1929.98|1921.71|1986.62|1980.78|1964.84|1945.14|1939.87|1964.4301|1925.6899|1900.66|1940.92|1976.16|2031.64|2053.8201|2041.86|2049.4099|2068.54|2056.7|2063.22|2031.1|2073.1001|2033.85|2019.42|1988.74|2009.66|1988.51|1968.0699|1990.85|1995.48|1994.96|2017.17|2013.4399|1956.55|1959.4399|1971.66|2004.28|1997.4399|1988.09|1981|1934.9399|1919.9|1974.6801|1979.99|1957.83|1940.28|1922.5|1941.15|1940.5601|1944.48|1938.54|1946.14|2002.28|1983.35|1962.91|1980.41|2044.87|2006.23|2005.64|1984.87|2039.42|2034.39|2052.3999|2024.9|1996.98|2011.8|2005.58|1994.3199|1955.3101|1926.36|1870.16|1920.11|1880.71|1923.38|1910.8101|1871.41|1869.98|1833.3101|1863.3199|1822.83|1889.24|1923.85|2001.05|1973.45|1986.8101|1944.75|1965.71|1944.5601|1906.75|1924.23|1927.23|2004.89|1948.71|1986.5|2006.01|2026.49|2018.89|1981.1801|1950.9|1957.79|1946.6899|1987.85|1996.67|2011.9399|1997.05|1980.42|1995.04|1957.45|1932.9|1911.33|1860.83|1904.41|1918.72|1891.4301|1943.84|1933.26|1995.17|1996.21|2002.37|2007.58|1929.58|1905.12|1919.8101|1946.54|1946.4|1848.6801|1829.16|1822.9301|1812.89|1858.2|1854.01|1847.39|1858.16|1835.64|1834.51|1824.17|1782.46|1917.13|1989.15|1975.35|1974.65|2008.91|2029.03|2014.04|2026.83|2034.4399|2018.3|2034.63|2019.89|2023.47|1993.71|1972.34|1964.83|1949.89|1875.6801|1843.14|1825.74|1867.22|1839.96|1874.75|1916.04|1776.4|1839.17|1863.45|1928.41|1929.48|1838.38|1835.4|1759.77|1769.65|1697.4399|1840.1|1812.9301|1867.75|1778.95|1744.88|1793.3101|1943.75|2133.21|2171.23|2145.2|2180.3501|2125.74|2090.8101|2031.9301|2046.67|2113.47|2100.24|2111.5|2120.0801|2147.45|2192.3601|2197.8201|2140.5|2127.97|2121.01|2054.04|1981.13|1955.54|2004.6801|1963.4301
00445|49661|/indices/kospi-50|INDICES:KR|1533.49|1522.9|1524.55|1568.7|1541.46|1528.77|1571.1899|1569.58|1565.16|1548.2|1538.13|1468.15|1442.53|1487.2|1435.66|1407.99|1420.4399|1402.22|1449.64|1457.84|1501.83|1495.62|1530.05|1516.99|1562.87|1569.21|1548.5|1566.63|1597.42|1627.4399|1655.45|1631.23|1639.09|1676.15|1710.9301|1688.41|1657.87|1626.03|1630.36|1660.96|1626.13|1647.14|1611.67|1610.27|1606.83|1609.96|1611.74|1624.66|1567.64|1597.38|1587.6|1623.03|1612.01|1602.1801|1650.2|1644.3|1611.75|1601.47|1592.53|1615.26|1547.35|1527.99|1561.85|1594.67|1649.8199|1678.27|1680.04|1680.62|1709.76|1702.41|1716.86|1695.64|1741.25|1708.9|1699.3199|1660.64|1690.08|1685.41|1659.63|1686.52|1705.6899|1697.65|1721.6|1719.87|1656.28|1661.75|1683.09|1707.49|1698.65|1692.6801|1676.28|1627.3|1615.23|1674.99|1687.42|1665.3199|1648.47|1633.64|1648.87|1650.64|1652.79|1645.7|1666.21|1731.05|1723.4399|1698.16|1719.15|1776.99|1737.99|1742.48|1711.09|1767.92|1758.84|1790.15|1757.09|1720.83|1719.96|1720.61|1707.71|1672.58|1652.99|1593.6|1625.4|1579.84|1620.9301|1613.28|1574.25|1582.42|1542.88|1585.84|1545.5|1599.08|1643.54|1712.1801|1682.41|1689.25|1645.74|1670.64|1649.1|1624.86|1649.59|1655.34|1725.39|1670.22|1706.65|1735.58|1760.52|1757.87|1721.7|1690.89|1689.65|1675.96|1712.95|1722.24|1739.05|1730.3101|1716.72|1740.01|1701.59|1664.59|1648.88|1591.76|1620.5|1638.75|1611.86|1661.9|1640.66|1710.66|1712.87|1713.5699|1731.51|1654.53|1631.85|1658.35|1691.11|1703.78|1607.4399|1591.85|1572.08|1558.01|1597.42|1597.29|1591.88|1614.79|1600.17|1594.67|1585.54|1550.21|1669.37|1739|1740.17|1718.54|1752.9301|1779.61|1743.6899|1749.76|1745.52|1729.72|1740.87|1723.54|1731.1899|1691.72|1675.58|1682.6899|1668.11|1593.3199|1562.5601|1544.8199|1586.89|1555.64|1584.98|1627.89|1491.9|1543.26|1566.95|1627.75|1623.53|1544.86|1542.0601|1485.74|1483.01|1388.75|1511.01|1479.72|1514.99|1448.78|1390.34|1449.71|1599.1899|1759.78|1793.39|1780.38|1836.85|1789.78|1758.42|1705.26|1733.86|1801.14|1801.45|1808.23|1818.75|1844.62|1889.16|1884.71|1831.42|1819.1|1825.38|1767.26|1710.4301|1668.04|1736.7|1694.36
00446|29072|/indices/ftse-korea|INDICES:KR|249.88|247.35|249.56|256.88|252.83|250.9|257.81|256.54|254.49|251.93|250.3|240.85|236.86|244.56|236.9|231.23|234.82|229.68|239.75|242.09|247.49|246.78|252.66|249.41|257.49|257.82|253.16|255|258.96|264.69|270.78|266.45|266.51|271.94|277.08|274.48|267.83|262.33|261.21|264.94|258.5|262.7|257.95|256.43|255.44|255.91|255.67|256.29|248.8|253.67|252.57|257.19|255.27|254.01|262.6|262.26|258.52|256.89|256.21|260.08|251.71|248.68|254|259.43|268.5|273.03|272.73|273.48|277.04|275.89|277.63|273.35|280.4|274.98|272.88|267.34|271.46|269.83|265.93|270.03|272.22|271.06|274.58|274.12|264.39|265.09|267.82|270.1|271.2|270.04|267.82|260.28|258.62|267.66|269.11|265.59|262.77|260.42|263.31|263.5|263.89|263.04|265.57|274.86|272.87|269.36|272.24|281.42|275.67|276.21|272.29|280.58|279.63|283.8|278.39|273.28|274.24|273.91|271.94|266.35|262.48|252.95|258.47|251.96|258.46|256.83|250.75|251.46|245.63|251.1|244.65|253.43|259.5|270.08|265.36|266.86|260.12|263.5|260.74|256.47|260.82|261.52|272.75|264.56|269.99|274.13|278.42|277.75|272.02|267.17|267.57|265.26|271.82|273.56|276.75|274.67|271.39|274.75|268.99|263.43|260.83|251.89|257.33|259.4|255.53|263.26|260.93|271.22|271.31|271.83|274.25|262.47|258.97|262.11|266.62|268.09|253.37|250.84|248.58|246.35|253.03|253.4|252.35|255.32|253.04|252.58|251.09|244.84|263.78|274.11|272.95|270.55|275.06|278.59|274.54|275.7|275.75|273.16|274.36|272.09|272.62|266.56|264.05|264.82|262.59|250.65|245.92|243.69|249.49|245.02|250.28|256.46|235.24|243.47|247.82|257.3|256.36|243.76|243.5|234.36|234.76|221.49|240.77|236.46|243.27|231.48|224.68|232.49|254.45|279.58|285.16|281.94|289.13|281.28|276.98|268.64|271.84|281.77|280.2|281.18|282.73|286.38|293.82|294.32|285.85|284.31|284.55|275.25|266.25|259.92|269.18|262.79
00447|38016|/indices/kosdaq|INDICES:KR|667.45|653.48|685.77|694.21|685.16|670.52|694.21|683.63|681.97|681.73|674.97|686.42|682.7|690.18|669.87|650.45|687.96|627.05|731.36|751.49|725.06|776.26|773.23|730.72|769.26|750.5|729.92|712.4|707.27|711.39|713.54|705.4|681.69|689.01|690.74|706.9|682.02|658.04|640.12|640.08|634.25|635.84|624.56|609.1|608.07|604.13|591.58|589.31|577.41|572.99|553.73|535.17|535.51|533.67|550.85|545.08|543.98|541.93|539.9|558.7|560.66|547.7|555.95|569.84|577.66|581.38|570.65|572.37|570.2|566.35|558.18|544.24|541.09|562.78|560.26|556.58|552.9|531.43|536.69|536.34|523.12|546.53|549.7|557.59|550.19|558.66|556.48|571.23|555.87|560.44|544.1|546.81|544.27|543.76|528.96|528.51|522.58|514.45|515.2|520.31|518.1|510.19|499.33|496.77|488.41|494.36|506.32|517.06|504.06|512.74|515.74|534.74|534.02|525.69|532.6|532.01|537.5|527.11|530.89|523.77|516.74|529.19|548.79|554.93|551.76|545.31|541.87|532.47|525.4|519.06|520.89|536.04|535.75|577.87|574.06|566.06|569.7|565.33|565.35|541.46|547.19|547.51|555.02|551.25|554.81|543.1|535.87|528.36|514.58|504.94|503.31|506.83|512.24|515.42|504.84|496.32|478.06|491.65|489.22|499.37|498.82|482.99|519.9|513.37|505.5|518.81|539.86|535.82|523.78|531.49|519.14|510.87|508.35|497.51|487.26|475.51|465.28|464.72|481.83|484.32|497.21|489.16|485.19|467.75|461.99|472.13|462.4|448.68|493.66|490.53|479.08|497.56|499.46|503.41|519.56|527.47|539.78|539.55|543.97|544.14|540.14|528.67|522.59|515.81|512.17|523.13|518.94|500.18|502.36|504.58|507.6|498.33|479.55|503.09|500.08|502.8|490.59|481.22|473.89|442.64|449.66|446.51|467.84|470.94|494.47|473.31|474.65|474.15|495.55|536.05|531.24|507|496.82|484.11|473.66|459.33|466.91|476.1|483.22|486.24|507.28|506.42|511|525.26|534.58|534.2|532.06|514.57|494.79|518.55|518.79|509.33
00448|980237|/indices/kosdaq-100|INDICES:KR|1402.92|1366.3101|1449.22|1468.6|1453.6801|1412.9301|1462.5601|1426.22|1412.42|1414.72|1406.17|1450.3|1440.89|1484.62|1452.86|1400.89|1510.15|1389.17|1577.78|1607.22|1540.75|1643.99|1640.01|1549.5601|1627.04|1570.4301|1532.1801|1493.23|1485.4399|1482.97|1504.83|1478.99|1430.04|1449.91|1446.3199|1483.78|1416.16|1383.0699|1348.59|1359.63|1344.92|1358.8199|1330.85|1306.0699|1300.37|1284.58|1271.34|1278.53|1253.58|1247.17|1216.28|1166.86|1174.9399|1164.36|1215.08|1196.63|1185.71|1176.05|1177.8|1229.96|1238.6801|1208.3|1225.0699|1267.64|1278.87|1290.61|1268.46|1275.53|1270.03|1259.66|1243.35|1200.91|1188.9301|1232.09|1217.66|1215.24|1213.08|1165.46|1172.23|1168.97|1140.48|1191.55|1188.96|1202.29|1183.73|1214.26|1210.29|1235.04|1206.03|1218.84|1179.41|1192.53|1192.15|1198.86|1170.39|1170.75|1152.02|1145.15|1154.52|1170|1159.45|1146.8|1120.88|1112.4399|1089.12|1105|1129.05|1151.6|1119.1899|1133.09|1132.21|1181.17|1182.75|1160.02|1181.78|1186.65|1194.6|1163.6|1173.1|1154.38|1140.42|1183.23|1217.34|1233.37|1227.61|1207.58|1197.37|1180.53|1168.8101|1140.95|1131.85|1151.25|1146.8101|1241.5699|1229.11|1216.65|1218.51|1219.39|1233.95|1188.0699|1218.3199|1227.79|1233.39|1238.86|1244.38|1217.51|1196.4301|1177.2|1145.16|1133.62|1124.53|1128.35|1145.88|1158.02|1139.65|1122.63|1077.98|1105.3199|1095.61|1107.99|1109.09|1078.84|1153.03|1137.96|1116.87|1140.5699|1184.25|1193.45|1164.02|1183.04|1160.1|1151.38|1152.4399|1135.24|1102.58|1070.24|1048.78|1048.58|1084.45|1089.35|1118.48|1112.95|1108.78|1074.03|1065.02|1092.9399|1061.71|1037.95|1131.3101|1108.3199|1081.9301|1120.63|1129.49|1131.34|1168.85|1176.66|1212.1|1206.53|1217.4399|1221.05|1223.36|1207.2|1205.79|1197.8199|1194.6801|1216.1899|1197.23|1172.0601|1185.74|1207.8101|1216.74|1203.77|1152.9301|1215.11|1222.89|1247.3101|1214.26|1189.96|1187.14|1120.6899|1141|1121.03|1176.5601|1173.14|1235.38|1180.39|1193.95|1198.78|1246.54|1334.1899|1330.87|1261.49|1229.28|1201.12|1172.6801|1131.16|1142.08|1166.08|1178.6899|1179.46|1230.66|1223.66|1237.64|1262.09|1277.89|1280.52|1297.4301|1246.03|1195.26|1248.85|1255.29|1231.13
00450|37427|/indices/kospi-200|INDICES:KR|243|240.35|242.15|249.07|244.8|242.71|250.25|249.41|249.41|247.37|246.02|237.15|233.79|241.12|233.74|227.9|232.35|227.14|237.32|239.79|244.3|244.91|250.23|246.83|254.66|254.48|249.84|251.66|254.94|260.39|266.03|261.33|260.81|266.42|271.05|268.28|261.95|256.75|255.54|258.7|252.18|255.96|251.46|250.37|249.76|250.16|249.88|250.32|242.22|246.05|244.79|250.05|247.96|246.44|254.24|253.7|249.9|248.18|247.39|250.45|242.91|239.84|245.06|250.06|258.33|262.31|261.39|262.09|265.41|264.26|265.88|262.02|268.56|263.47|261.66|256.72|260.63|258.78|255.31|258.75|260.56|259.94|263.42|262.97|254.31|255.07|257.42|261.52|260.53|259.47|257.44|250.68|249.02|257.35|258.41|255.22|252.74|250.51|252.89|252.89|253.46|252.48|254.48|263.32|261.27|258.04|260.71|269.57|263.86|264.2|260.53|268.63|267.51|271.24|266.35|261.78|262.94|262.56|260.83|255.25|251.74|243.37|249.23|243.13|249.33|247.8|242.03|242.72|237.28|242.27|236.57|245.36|251.2|261.47|257.32|258.99|252.72|256.02|253.04|248.77|252|252.77|263.39|255.33|260.84|264.57|268.01|267.15|261.61|257.09|257.64|256.06|261.71|263.32|266.14|263.92|261.89|264.56|258.78|254.25|251.44|243.45|248.69|251.04|247.18|254.79|252.44|262.07|262.49|263.41|265.02|254.02|250.56|253.73|258.2|258.91|244.81|242.23|240.35|238.77|245.07|244.9|244.15|246.57|243.69|242.98|241.6|235.85|254|264.4|263.43|261.84|266.86|269.97|266.58|267.95|268.27|265.62|267.45|265.2|265.82|261.17|258.53|258.65|256.61|245.28|240.57|238.08|244.22|239.82|244.93|251.19|231.03|239.43|242.99|252.34|252.47|240.02|239.67|230.27|230.41|218.62|237.5|233.4|240.16|229|222.98|230.38|251.9|277.11|282.59|279.59|286.05|278.77|274.31|266.22|269.04|278.84|277.35|278.59|279.59|283.68|290.39|290.84|282.8|281.05|280.73|271.66|262.39|256.83|265.42|259.28
00451|49664|/indices/kospi-large-sized|INDICES:KR|1860.73|1839.37|1850.08|1901.5699|1867.8199|1854.14|1911.78|1905.17|1908.8199|1894.34|1881.17|1817.76|1788.6899|1840.11|1785.8199|1739.09|1769.42|1733.21|1808.26|1823.89|1862.97|1852.88|1888.71|1862.3199|1924.79|1923.8199|1890.03|1900.02|1923.84|1970.48|2013.03|1978.1801|1972.26|2012.74|2048.79|2025.42|1976.36|1937.48|1925.74|1949.0699|1899.53|1930.09|1897.54|1892.6899|1891.65|1892.86|1890.28|1892.5699|1830.36|1865|1858.12|1896.7|1882.09|1872.8|1932.97|1929.1801|1899.5699|1885.8101|1877.34|1900.0601|1846.24|1824.63|1866.14|1901.33|1962.3199|1990.12|1984.59|1989.63|2013.26|2004.9|2014.91|1983.9301|2031.58|1985.71|1973.13|1935.6899|1961.65|1950.08|1924.08|1952.21|1965.72|1958.55|1983.4399|1981.86|1915.7|1918.9|1936.36|1966.62|1962.29|1953.21|1939.3101|1888.1|1875.45|1936.59|1945.61|1922.8199|1904.99|1887.17|1910.21|1910.05|1912.85|1907.74|1923.09|1987.51|1970.59|1945.42|1963.98|2031.24|1992.29|1992.85|1967.46|2021.28|2016.08|2043.08|2010.08|1974.0601|1983.45|1980.99|1967.5|1928.96|1901.78|1837.05|1879.6801|1833.5|1879.46|1867.95|1825.29|1829.86|1789.02|1825.3|1778.8|1843.29|1883.6899|1957.26|1928.1801|1942.27|1893.89|1919.39|1896.72|1865.21|1887.61|1894.62|1975.9301|1918.34|1958.33|1988.12|2015.1|2010.78|1971.03|1937.8|1943.03|1929.85|1975.89|1983.65|2005.83|1991.0699|1976.67|1992.72|1952.1|1920.61|1898.21|1843.36|1881|1898.47|1868.72|1925.15|1906.3|1977.4301|1979.3|1984.05|1997.98|1917.13|1891.52|1911.01|1943.38|1947.64|1845.97|1825.54|1810.8|1798.84|1845.86|1843.1|1836.99|1853.8|1832.5601|1828.5|1816.8199|1776.36|1909.46|1985.8|1976.22|1965.8101|2002.38|2024.87|1999.77|2008.35|2009.3101|1991.4301|2003.3199|1985.4301|1990.4399|1958.33|1937.49|1935.76|1921.33|1836.16|1800.92|1783.0601|1829.1801|1797.1899|1833.6|1880.54|1731.75|1791.86|1819.77|1890.46|1889.78|1794.71|1793.7|1723.66|1726.04|1639.25|1782.24|1750.0601|1804.3199|1717.15|1671.66|1728.39|1890.17|2077.8999|2121.3301|2103.1399|2151.3301|2097.25|2063.73|2002.58|2025.8101|2097.8501|2087.04|2098.24|2105.0901|2130.8601|2179.6399|2184.77|2120.6001|2111.45|2108.27|2042.02|1971.51|1935.09|1993.58|1948.3199
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2640.1599|2575.79|2679.53|2756.47|2699.1201|2672.8201|2795.4099|2726.46|2760.3401|2762.3701|2775.9199|2818.3701|2813.96|2876.8101|2796.8701|2689.04|2863.6499|2710.0701|2958.21|3033.1599|2927.1299|3080.2|3072|2935.3601|3072.24|2982.9099|2875.75|2837.8899|2785.74|2835.75|2853.25|2782.49|2699.8701|2736.51|2740.49|2769.5|2692.8301|2627.3899|2519.6001|2505.6101|2426.2|2437.9199|2442.8601|2365.3899|2358.8401|2341.8401|2318.8999|2244.71|2230.1299|2231.5801|2229.6201|2245.8101|2211.1699|2197.8999|2266.71|2255.73|2262.52|2246.6799|2255.48|2277.96|2321.22|2285.5601|2324.2|2357.48|2388.22|2383.3601|2339.2|2366.8999|2355.01|2324.3101|2307.7|2263.5801|2277.23|2262.29|2232.97|2241.6799|2248.45|2184.98|2190.02|2178.0701|2137.73|2167.51|2176.5601|2161.98|2166.3401|2173.78|2155.3799|2206.3501|2190.0701|2182.71|2229.6699|2214.98|2185.04|2222.0601|2211.1799|2189.79|2181.48|2167.54|2168.9199|2163.28|2176.8401|2170.53|2135.78|2153.46|2116.1299|2115.4099|2123.0901|2180.1399|2141.73|2129.24|2129.74|2190.05|2181.8101|2149.8101|2143.3799|2163.7|2211.23|2184.53|2183.8601|2135.48|2090.0901|2077.0701|2171.72|2170.9299|2200.3601|2183.6499|2161.6499|2124.8101|2110.5801|2104.22|2093.4399|2180.1699|2173.01|2276.9099|2257.02|2270.22|2257.9199|2265.4299|2257.8|2182.5|2175.03|2157.0901|2218.51|2169.4099|2196.05|2154.3|2138.47|2110.8101|2084.5801|2074.6001|2094.27|2094.23|2112.6499|2135.03|2116.04|2096.98|2068.0901|2063.98|2040.05|2048.8101|2031.0699|2009.71|2080.21|2076|2061.27|2095.3101|2122.3899|2140.6899|2147.3999|2160.6499|2102.1201|2045.05|2031.4301|2028.76|2024.2|1993.3199|1905.64|1890.52|1936.74|1934.6899|1972.4399|1967.23|1953.5699|1928.21|1896.58|1912.16|1909.14|1860.25|2006.53|2054.75|2006.97|2066.76|2092.4199|2092.01|2145.45|2186.5901|2239.27|2231.4099|2280.6699|2281.3401|2282.6499|2287.3899|2263.8701|2225.77|2206.4299|2175.8401|2143.1399|2124.8601|2152.7|2146.8401|2183.4299|2205.6699|2095.8701|2180.0801|2176.45|2222.03|2245.1001|2162.1001|2156.3899|2045.5|2082.6499|2111.3899|2255.4199|2259.8101|2337.4399|2233.55|2290.0601|2287.3799|2399.6899|2601.8501|2617.1399|2542.1101|2499.49|2446.25|2399.76|2350.8799|2305.53|2346.9099|2306.27|2317.48|2326.6599|2375.6101|2402.23|2404.6599|2392.1699|2367.3799|2340.05|2255.8601|2161.6599|2200.96|2203.48|2181.0801
00453|49662|/indices/kospi-small-sized|INDICES:KR|2011.46|1970.02|2091.24|2111.8101|2090.1201|2059.04|2137.8899|2128.74|2194.8201|2221.72|2205.6599|2196.3799|2165.6899|2162.47|2121.03|2036.65|2130|1975.3199|2267.03|2341.02|2264.5701|2398.1101|2392.51|2232.5901|2321.3899|2301.0701|2234.01|2222.01|2192.52|2260.3201|2265.6101|2241.9299|2165.48|2174.3701|2165.8799|2234.46|2186.28|2110.3201|2008.5601|1962.17|1926.97|1929.91|1895.38|1828.73|1814|1804.7|1769.45|1731.58|1708.55|1707.63|1708.9399|1702.72|1679.74|1703.23|1741.71|1725.86|1725.74|1746.08|1749.83|1801.14|1826.12|1776.62|1788.54|1823.01|1844.6|1834.91|1795.22|1795.66|1802.22|1782.45|1774.62|1752.01|1757.78|1787.89|1780.1801|1772.66|1738|1662.53|1688.3199|1696.03|1653.16|1694.03|1695.23|1687.46|1659.79|1647.15|1638.54|1658.48|1631.99|1617.09|1601.24|1582.25|1564.03|1544.89|1519.35|1513.51|1494.65|1464.16|1451.52|1451.79|1454.24|1432.41|1403.64|1401.3199|1390.63|1403.98|1414.36|1440.39|1412.21|1417.3199|1423.17|1451.14|1448.99|1431.7|1447.54|1452.8199|1479.28|1468.62|1473.72|1463.14|1444.5699|1440.65|1499.4|1498.12|1504.7|1487.01|1475.05|1454.65|1447.85|1444.28|1454.48|1487.16|1504.03|1560.38|1546.11|1542.35|1552.26|1519.08|1504.64|1445.38|1424.98|1409.46|1436.77|1405.84|1419.13|1393.71|1382.36|1375.89|1363.71|1344.28|1350.73|1349.8101|1347.34|1341.62|1324.92|1300.8199|1288.11|1299.86|1296.17|1320.83|1314.96|1292.8199|1353.97|1347.2|1328.9301|1338.74|1384.49|1383.52|1360.51|1378.76|1370.4301|1315.08|1291.33|1263.35|1257.26|1251.4|1224.65|1214.34|1247.6|1254.97|1279.0699|1252.46|1252.22|1233.58|1216.8101|1232.78|1225.74|1193.78|1295.25|1325.4|1316.86|1352.9|1354.67|1370.33|1392.4399|1415.95|1434.63|1439.6899|1466.2|1468.99|1441.88|1386.8199|1344.98|1315.35|1293.13|1306.03|1300.5|1273.37|1283.95|1263.11|1270.03|1232.45|1185.1|1234.02|1233.35|1241.08|1244.89|1197.4399|1193.2|1136.55|1162.84|1175.7|1260.27|1281.46|1320.46|1272.86|1265.09|1279.39|1332.6801|1448.42|1437.65|1386.6801|1369.6899|1335.95|1319.7|1283.03|1296.61|1304.95|1317.42|1327.98|1354.5699|1361.77|1361.92|1382.5601|1384.52|1372.75|1353.84|1323.87|1280.85|1322.28|1315.26|1297.52
00454|49659|/indices/krx-100|INDICES:KR|3914.8301|3868.46|3904.77|4010.3201|3949.1001|3913.8101|4021.1299|3988|4000.1499|3957.5601|3930.6001|3823.3201|3756.51|3861.4099|3758.99|3663.27|3753.46|3663.0901|3814.03|3851.24|3920.02|3904.4099|3960.3899|3914.78|4054.25|4054.4199|3983.0801|4016.6899|4065.6799|4173.9702|4254.6299|4191.3599|4191.2002|4270.1401|4355.1001|4291.5|4165.6802|4094.4099|4086.9199|4135.48|4037.5701|4112.4502|4050.6299|4032.74|4023.29|4024.8601|4022.3101|4037.98|3911.3899|3990.6399|3963.6799|4046.6699|4020.6699|4003.6899|4146.4902|4142.46|4084.21|4065.8899|4049.3101|4105.0601|3995.22|3957.52|4034.78|4120.9199|4255.5801|4324.9102|4322.5801|4332.1602|4382.1401|4353.8101|4381.1699|4315.5801|4419.0898|4302.6401|4277.5698|4207.0601|4274.7998|4250.8101|4189.1201|4236.6699|4239.96|4227.7998|4298.6699|4295.6499|4163.4102|4173.4902|4199.7998|4284.6602|4271.6699|4241.0098|4219.23|4115.2202|4085.3899|4218.2598|4241.25|4189.4502|4152.8599|4127.79|4174.7598|4168.0698|4183.23|4174.8999|4209.0298|4331.73|4286.0298|4236.46|4273.6201|4407.2402|4319.6802|4322.2798|4270.0801|4379.54|4382.77|4449.54|4366.7798|4284.1602|4314.04|4301.1201|4260|4178.1299|4115.3101|3995.8201|4090.8899|4007.77|4099.1499|4066.03|3971.78|3970.03|3882.3999|3948.46|3842.6599|3983.48|4072.23|4221.7402|4159.02|4179.79|4074.2|4111.7798|4076.3601|4011.6599|4061.77|4082.6799|4262.29|4144.0098|4228.9199|4293.5298|4344|4334.6201|4247.1802|4177.3999|4190.6699|4160.2798|4239.7998|4246.1001|4302.4102|4266.1499|4251.8599|4278.7002|4188.27|4120.4902|4062.5601|3961.8601|4043.55|4086.2|4030.3899|4159.3799|4114.9399|4270.8501|4282.75|4308.6899|4335.2798|4165.3799|4107.25|4147.3398|4221.3799|4225.3701|4013.79|3970.1499|3944.54|3933.29|4037.1101|4023.5801|4015.02|4051.7|4011.78|4002.54|3976.9199|3880.9099|4170.6699|4323.8999|4312.2798|4282.5698|4358.98|4412.96|4344.1001|4359.02|4359.7798|4307.5|4334.1602|4302.8599|4311.75|4230.3501|4193.4399|4205.0801|4166.9902|3982.3|3909.6599|3879.1201|3980.8|3902.22|3987.4399|4087.76|3760.9099|3888.0601|3962.3101|4103.1201|4105.6201|3904.4299|3902.46|3755.8999|3759.01|3548.75|3849.02|3785.5801|3901.01|3717.55|3622.4199|3729.4299|4079.0801|4482.1001|4574.1201|4528.5098|4633.6201|4510.9399|4436.3501|4310.5|4358.7202|4521.2202|4479.8301|4496.6099|4503.0898|4579.3501|4695.3101|4688.6699|4564.3198|4545.0801|4541.23|4397.7998|4250.7002|4156.9302|4290.25|4190.25
00455|1171911|/indices/csi1000|INDICES:CN|10629.9697|9946.1201|10081.5703|9933.5|10440.3496|9934.7695|9629.2803|9188.2695|9182.5498|8943.0195|8180.3999|7727.5098|7640.1699|7556.2002|7952.1401|7129.9702|8270.96|9208.1504|10377.9805|9585.1396|9223.6396|10449.75|9541.2598|8620.2695|9358.7305|11730.75|13024.7197|15006.3398|14465.75|13027.21|12687.29|11217.9297|10274.3799|10180.4902|10123.9102|9567.7002|9600.4004|9419.2002|8710.29|8318.8301|7649.3501|7338.3999|7141.8901|7020.0498|6815.8501|6526.9502|6546.6001|6502.0698|6252.0698|6128.0098|6027.52|6233.9399|6438.04|6545.1899|6462.0898|6478.1099|6240.77|6009.4502|6228.1699|6208.6099|5941.9302|6058.6699|6216.98|6127.1299|6015.4502|5870.0898|5862.1699|5722.8198|5421.29|5524.3701|5359.73|5206.2002|5056.04|4899.73|4910.77|4966.1802|4977.5898|4829.48|4635.0601|4766.52|4662.3101|4648.23|4582.46|4472.1699|4481.8398|4525.3101|4582.6299|4870.3101|4822.71|4743.6802|4671.79|4870.0098|4785.04|4949.8398|4842.52|5030.7798|5000.5898|4818.25|4714.6802|4695.29|4445.2002|4354.8398|4531.75|4455.3501|4348.7998|4520.79|4430.0601|4643.2998|4467.8301|4324.29|4186.1802|4240.21|4388.6099|4549.9902|4613.5801|4470.4502|4393.7402|4366.1401|4352.9502|4352.46|4181.7402|4184.8198|4032.3799|4113.4302|4038.77|3968.9299|3832.1599|3829.2|3756.3301|3602.1101|3833.8201|3975.52|3985.51|4210.9702|4160.9502|4031.55|3912.0601|3746.9299|3627.5|3752.8799|3643.71|3642.5901|3712.22|3827.0901|3715.1399|3829.1699|3876.6399|3744.1001||3755.54|3659.46|3536.8999|3659.5701|3454.6201|3391.45|3378.98|3218.0801|3183.75|3071.8601|2930.45|3177.76|3165.49|3284.72|3418.4199|3327.72|3477.78|3432.24||3359.22|3329.3|3568.22|3569.98|3354.8|3475.5601|3465.9299|3562.51|3393.9399|3420.6101|3510.48|3570.76|3645.55|3610.25|3729.2|3784.1699|3697.72|3892.22|3773.0901|3810.51|3886.52|3924.26|3837.8799|3932.1201|3850.72|3713.28|3560.49|3873.49|3971.51|4053.8999|3961.5801|3941.74|3763.0901|3648.4099|3518.8701||3415.75|3374.1599|3224.5|3456.29|3561.98|3705.5801|3991.45|4164.8101|4280.9502|4333.8901|4441.9399|4491.1699|4306.3999|4008.55|4350.4199||4174.4502|4494.48|4598.8101|4609.5801|4716.8799|4905.0698|4742.3198|4838.9102|4896.3799|4963.4199|5143.21|5229.1001|5057.7202|4899.1602|4757.73|4571.23|4724.6201|4739.3599|4644.29|5102.1299|5143.46|5080.04|5027.5498|5430.4102|5418.8799|5430.0601|5346.7002|5502.75|5417.9399|5406.9502|5330.1699|5279.1299
00456|40820|/indices/shanghai-composite|INDICES:CN|3578.96|3434.5801|3524.99|3436.3|3630.5|3580.8401|3590.03|3382.5601|3412.4299|3391.3501|3183.1499|3052.78|3092.3501|3097.9199|3200.23|3160.1699|3232.3501|3507.74|3965.3301|3744.2|3663.73|4070.9099|3957.3501|3877.8|3686.9199|4192.8701|4478.3599|5166.3501|5023.1001|4611.7402|4657.6001|4308.6899|4205.9199|4441.6602|4393.6899|4287.2998|4034.3101|3863.9299|3691.1001|3617.3201|3372.9099|3241.1899|3310.3|3246.9099|3203.8301|3075.9099|3210.3601|3351.76|3376.49|3285.4099|3234.6799|3157.6001|3108.6001|2938.1699|2937.6499|2682.8301|2486.79|2478.8201|2418.1699|2420.1799|2302.28|2341.1799|2374.54|2363.8701|2347.72|2329.45|2331.95|2326.4299|2217.2|2240.8101|2226.73|2194.4199|2185.3|2126.6101|2059.0701|2046.96|2059.3701|2036.51|2026.67|2070.71|2029.96|2039.21|2034.5699|2026.5|2011.13|2026.36|2036.52|2097.75|2130.54|2058.8301|2041.71|2047.62|2004.34|2057.9099|2056.3|2113.6899|2115.8501|2044.5|2033.08|2054.3899|2004.95|2013.3|2083.1399|2101.25|2084.79|2196.0701|2237.1101|2220.5|2196.3799|2135.8301|2106.1299|2149.5601|2132.96|2193.78|2228.1499|2174.6599|2160.03|2191.8501|2236.22|2139.99|2098.3799|2057.46|2068.45|2052.23|2029.42|2010.85|1992.65|2039.49|2007.2|1979.21|2073.1001|2162.04|2210.8999|2300.5901|2288.53|2282.8701|2246.8301|2205.5|2177.9099|2244.6399|2206.78|2225.3|2236.6201|2328.28|2278.3999|2318.6101|2359.51|2314.1599||2432.3999|2419.02|2291.3|2317.0701|2243|2276.99|2233.25|2153.3101|2150.6299|2061.79|1980.12|2027.38|2014.72|2069.0701|2117.05|2066.21|2128.3|2104.9299||2086.1699|2026.6899|2123.8501|2127.76|2047.52|2092.1001|2114.8899|2168.8101|2132.8|2128.76|2168.6399|2185.8899|2223.5801|2225.4299|2260.8799|2306.8501|2281.45|2373.4399|2333.55|2344.52|2394.98|2452.01|2396.3201|2406.8601|2359.1599|2306.55|2262.79|2349.54|2404.74|2439.46|2460.6899|2439.6299|2357.1799|2351.98|2330.3999||2319.1201|2244.5801|2163.3899|2199.4199|2204.78|2224.8401|2315.27|2360.6599|2380.22|2416.5601|2481.0801|2528.29|2473.4099|2317.28|2431.3701||2359.22|2433.1599|2482.3401|2497.75|2528.28|2612.1899|2534.3601|2593.1699|2626.4199|2701.73|2770.79|2820.1699|2797.77|2759.3601|2746.21|2642.8201|2705.1399|2728.02|2709.95|2858.46|2871.03|2863.8899|2911.51|3010.52|3050.53|3030.02|2967.4099|2977.8101|2906.8899|2933.8|2942.3101|2878.5701
00457|942630|/indices/szse-component|INDICES:CN|12830.25|12134.0195|12329.1797|11961.7002|12702.0303|12402.04|12273.3496|11546.0498|11603.46|11374.8301|10540.1904|9988.25|9904.7598|9850.7695|10463.6904|10054.7998|10800|11902.0498|13445.8701|12753.0498|12374.25|13518.5098|13004.96|12038.1504|12246.0596|14398.7803|15725.4697|18098.2695|17649.0898|16100.4502|16045.7998|14694.9502|14481.25|14818.6396|14598.6904|14149.3398|14013.3301|13494.6396|12874.4199|12544.4502|11713.6104|11392.4004|11757.6797|11718.5596|11443.0498|10791.0996|11150.6904|11436.29|11532.7998|11324.7598|11014.6201|10802.6396|10627.1104|10462.3096|10067.2803|9002.2305|8332.2998|8326.9004|8234.8701|8225.6104|7921.1299|8151.52|8211.54|8080.3501|8072.8799|8047.25|8146.9902|8214.5303|7841.7002|8059.3999|7982.0698|7885.3301|7880.98|7578.1201|7259.4502|7206.9702|7333.9102|7312.6201|7195.6899|7401.3501|7235.3901|7364.8301|7240.9199|7242.1699|7162.4399|7312.8599|7323.6499|7455.7402|7586.8198|7367.7998|7165.5698|7241.5698|7239.0601|7328.48|7365.9302|7750.5601|7883.75|7616.5698|7572.6299|7855.1401|7544.5601|7648.04|8028.3301|8048.8501|7966.7202|8429.8203|8526.6797|8542.6104|8413.3398|8305.9102|8155.3999|8451.7197|8379.6104|8584.8701|8737.9697|8514.5703|8472.29|8480.7402|8687.54|8280.3301|8202.4805|8166.2798|8168.0898|8145.9702|7961.4702|7843.3599|7663.9902|8012.8398|7856.5898|7694.4702|8136.0498|8479.46|8763.6104|9257.9502|9304.8604|9246.2803|9071.1602|8847.6699|8691.3896|9111.1904|8835.1504|8964.4697|8889.7695|9343.4102|9099.29|9285.8301|9650.1396|9364.54||9989.0898|9820.29|9357.1299|9432.2998|9017.7305|9096.0703|9026.9902|8658.3496|8530.9004|8189.6802|7903.25|8114.7402|8118.1499|8356.6699|8679.6797|8414.8496|8796.4199|8650.1904||8679.2197|8201.5303|8740.0498|8709.0703|8210.9902|8579.2803|8883.5996|9238.2002|9076.6201|9087.1299|9333.21|9792.4902|9690.1602|9500.3203|9682.6904|9885.6504|9707.1797|10145.7998|9884.96|9903.0898|10211.4102|10573.5996|10180.3896|10131.0303|10043.7197|9786.1904|9410.2598|9885.25|10279.2998|10334.3799|10299.9297|10124.1504|9615.3398|9590.9502|9436.9902||9466.1396|9030.5898|8634.4199|8918.8203|8976.5195|9081.9404|9480.2695|9808.2305|9886.25|10025.1699|10418.9297|10699.4902|10561.9902|9697.21|10438.2598||10292.3301|10538.4004|10878.2305|10892.3896|11228.2998|11568.1699|11301.5303|11651.29|11701.7598|11990.4297|12352.5|12506.9404|12404.3398|12178.0801|11996.0801|11409.1602|11593.3799|11642.4004|11492.71|12161.0303|12156.5996|12067.6104|12312.9902|12708.4199|12965.75|13036.2305|12699.4199|12942.0703|12721.9902|12848.0195|12893.8398|12633.8799
00460|28932|/indices/s-p-citic50|INDICES:CN|2553.1201|2449.55|2498.8401|2403.76|2529.26|2511.8999|2571.8301|2397.73|2426.8201|2407.52|2307.29|2232.6201|2262.3301|2284.9199|2279.3701|2323.5|2247.8799|2351.26|2658.02|2587.21|2544.27|2805.1001|2867.0801|2948.6201|2681.4099|2843.8601|2989.3701|3420.8301|3339.74|3149.5901|3266.6699|3061.02|3106.1001|3228.3401|3165.01|3177.0901|2995.2|2849.0701|2726.2|2726.77|2554.6101|2428.95|2550.0801|2528.6599|2508.95|2404.97|2497.1599|2654.1699|2748|2682.1899|2701.53|2573.8|2482.5|2278.54|2275.5801|1985.42|1799.2|1824.17|1732.6|1750.97|1674.48|1702.6899|1721.09|1713.61|1713.15|1721.79|1733.17|1760.75|1686.48|1704.89|1718.28|1703.79|1720.97|1667.87|1583.0699|1561.22|1591.01|1578.53|1585.98|1613|1578.54|1593.16|1587.04|1587.88|1576.2|1594.66|1597.79|1621.41|1671.36|1592.78|1569.02|1564.4|1528.73|1554.63|1559.24|1616.67|1647.8101|1590.28|1592.92|1621.4399|1587.5699|1608.39|1651.26|1671.86|1655.99|1752.01|1800.5699|1794.0699|1778.6801|1736.38|1719.8|1779.5|1743.27|1774.2|1812.11|1775.16|1769.01|1819.47|1868.42|1741.04|1702.29|1684.22|1702.83|1665.22|1647|1631.83|1616.99|1695.25|1651.4|1651.61|1722.55|1796.7|1855.72|1940.47|1929.6801|1943.9301|1918.37|1887.53|1853.34|1923.48|1863.4399|1881.8101|1882.92|1988.41|1925.33|1984.48|2032.46|1967.86|2121.01|2120.8999|2135.1001|1971.7|1971.1899|1900.65|1943.66|1893.09|1808.1801|1797.37|1704.64|1622.38|1639.67|1626.72|1669.39|1705.35|1662.09|1717.79|1695.34|1693.1899|1693.21|1614.41|1693.86|1707.13|1635.14|1666.35|1696.9399|1758.86|1741.72|1727.41|1762.26|1800.4|1817.6801|1806.33|1827.26|1859.64|1822.0601|1886.5|1850.09|1853.04|1891.0601|1953.0601|1902.5699|1900.83|1865.62|1822.3199|1789.95|1825.5601|1871.22|1901.4301|1927.3|1909.39|1846.51|1855.83|1855.35|1855.46|1854.8199|1770.48|1709.61|1721.8199|1724.12|1733.4399|1780.39|1794.9301|1786.75|1808.3101|1874.02|1925.1801|1895.83|1758.89|1825.05|1766.62|1766.05|1817.22|1868.71|1878.89|1898.53|1950.22|1881.76|1914.86|1925.9|1987.24|2051.8501|2089.3601|2100.8|2072.23|2078.6799|1989.59|2022.09|2045.65|2043.17|2129.6499|2126.3701|2123.0701|2186.0901|2222.1001|2269.6799|2247.8701|2193.1399|2184.26|2128.02|2141.27|2172.24|2094.46
00462|995240|/indices/sse-100|INDICES:CN|7292.9302|6947.1899|7135.8599|7040.6602|7428.5898|7239.6401|7170.4199|6835.77|6884.3799|6805.9902|6262.6499|5920.0298|5942.1699|5873.8198|6256.2598|5863.54|6537.6299|7164.98|8165.4399|7519.75|7213.46|8007.3599|7557.8501|6736.6401|7020.9399|8696.8398|9573.9404|10968.6201|10648.4004|9463.1504|9308.5703|8393.7598|7978.21|8229.7402|8294.6299|8083.9399|7954.6001|7651.1099|7072.7202|6802.0498|6315.4199|6092.7998|5985.8198|5905.1001|5738.2402|5503.4199|5648.8501|5638.5601|5492.73|5441.9702|5338.7002|5450.0298|5512.7798|5531.4102|5297.73|5153.1802|4917.71|4814.54|4819.7202|4830.7202|4610.46|4684.4502|4779.75|4733.6401|4668.3599|4563.0298|4530.3701|4444.2998|4230.77|4321.98|4266.77|4193.6802|4122.6299|4014.6399|3963.4199|3918.26|3947.0601|3846.9399|3756.95|3854.53|3759.3301|3780.8|3743.4199|3736.3701|3741.51|3797.54|3834.73|4015.6899|4034.3401|3884.8899|3851.1001|3862.76|3803.76|3895.3999|3886.79|4057.24|4055.6399|3875.52|3828.05|3834.23|3660.21|3664.6399|3832.1399|3817.8999|3774.26|3941.1699|3935.5901|3955.3301|3877.79|3801.4099|3687.6101|3810.3601|3878.21|4007.1101|4074.45|3933.9299|3885.3501|3848.8101|3851.6201|3789.3701|3712.02|3578.8401|3500.73|3544.7|3449.95|3422.9199|3396.3999|3471.0701|3379.1799|3274.6299|3469.8899|3594.48|3657.8401|3860.04|3775.23|3727.52|3633.52|3542.9099|3484.9299|3630.6599|3549.74|3570.78|3649.3799|3744.96|3634.3201|3717.0601|3832.99|3765.54||3891.49|3750.98|3590.48|3672.9399|3476.8701|3485.3101|3458.3999|3299.49|3265.3101|3153.05|3016.21|3169.1499|3180.73|3307.25|3405.3999|3312.5801|3457.5701|3397.78||3369.45|3297.77|3493.6899|3476.8601|3289.5801|3431.74|3473.49|3602.24|3487.1399|3475.78|3571.6799|3664.3701|3710.5901|3689.55|3820.1899|3876.9099|3788.6899|3995.96|3859.8601|3877.55|3980.52|4065.0801|3937.6201|3982.3701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|765.73|777.17|811.72|856.3|888.36|814.93|854.34|845.54|872.86|881.19|885.96|764.93|788.55|816.56|799.1|793.65|829.95|762.38|835.17|832.47|858.82|859.12|912.44|905.2|919.61|943.01|966.9|950.38|922.67|968.81|1051.21|1074.73|1059.52|1029.3101|1037.52|998.96|999.38|930.12|856.44|862.14|833.57|903.45|896.63|910.42|914.05|826.4|737.35|820.99|769.8|782.62|790.71|828.57|768.06|799.18|908.75|974.27|1058.8|1000.42|1007.68|1091.4399|1036.6801|1072.9399|1064.29|1092.12|1156.15|1170.25|1213.27|1257.26|1190.23|1260.0699|1232.34|1170.6|1212.74|1246.25|1276.28|1383.1801|1360.48|1379.75|1358.73|1374.9399|1359.1|1295.75|1326.58|1262.01|1232.78|1148.96|1119.37|1200.22|1204.0699|1233.9301|1186.28|1136.21|1062.47|1158.87|1267.27|1315.54|1343.2|1341.49|1301.02|1364.11|1395.79|1395.91|1442.73|1445.39|1429.91|1391.85|1390.61|1402.9301|1444.91|1444.24|1435.12|1475.1801|1492.2|1516.62|1477|1443.15|1432.87|1462.92|1396.5699|1345.6|1290.96|1330.99|1323.42|1325.72|1336.39|1348.37|1382.33|1348.8101|1268.59|1275.4399|1245.72|1293.88|1314.41|1331.4301|1388.52|1405.34|1429.78|1429.86|1382.22|1336.46|1405.47|1411.09|1460.04|1470.91|1537.66|1532.09|1509.8|1551.04|1577.26|1590.13|1628.3101|1618.84|1603.5|1571.73||1526.98|1512.1801|1500.89|1471.09|1436.55|1432.24|1376.1|1397.86|1444.1899|1441.38|1494.4399|1472.36|1508.72|1475.7|1522.63|1589.4|1471.8|1389.72|1436.84|1416.78|1427.33|1398.33|1382.8199|1391.55|1368.6899|1357.71|1350.51|1281.88|1337.5|1282.48|1227.65|1272.6899|1289.46|1464.53|1498.05|1594.2|1619.53|1612.74|1613.25|1637.73|1668.41|1748.3199|1677.21|1726.73|1722.05|1656.6|1603.25|1625.6|1565.8199|1496.41|1446.46|1423.7|1381.87|1394.12|1373.73|1410.28|1545.5699|1413.1801|1495.87|1530.7|1542.39|1610.3199|1456.73|1449.28|1311.91|1341.09|1315.95|1574.9399|1625.29|1657.25|1596.17|1575.33|1594.6801|1798.75|1965.02|1976.8199|1938.54|1958.4|1937.5699|1857.04|1878.55|1926.02|1858.08|1858.39|1825.34|1866.3|1936.29|2026.9399|2049.03|2030.3199|2123.5601|2076.78|2041.49|1962.92|1929.59|2012.6801|1932.8199
00465|13667|/indices/mcx10|INDICES:RU|3877.78|3872.3201|3988.04|4078.01|4122.9502|3998.9299|4047.5901|3974.8401|3978.3101|3934.8601|3971.71|3664.3101|3720.1899|3900.77|3831.54|3811.0601|3874.73|3718.3501|3848.0701|3790.23|3748.71|3564.28|3695.1299|3663.4099|3701.74|3748.3999|3802.6799|3745.1399|3726.6799|3677.47|3791.6399|3822.75|3868|3825.3501|3803.03|3757.3201|3798.3899|3822.2|3555.8501|3683.53|3622.3301|3871.22|3931.8201|3965.46|4071.78|3829.29|3610.7|3672.47|3469.1799|3332.8|3039.96|3121.8501|3099.96|3244.7|3383.6699|3362.9299|3376.1101|3270.45|3275.4099|3240.3999|3033.22|3017.55|2980.5|3028.1799|3141.4299|3117.77|3171.1399|3217.1699|3022.1201|3119.1101|3068.8799|2920.6201|3000.52|3031.48|3119.1799|3283.8201|3243.3899|3248.1499|3276.46|3326.47|3288.5701|3174.3501|3171.1899|3063.4399|3024.1001|2848.6799|2784.6201|2948.49|2987.9399|3020.04|2945.8|2884.73|2762.26|2970.05|3143.47|3238.03|3228.1201|3209.54|3153.6799|3242.3501|3259.0801|3176.4299|3266.4199|3250.27|3271.77|3141.5601|3138.3|3178.9099|3247.21|3230.6799|3221.6201|3258.9399|3232.78|3265.47|3218.26|3154.46|3170.53|3200.8799|3117.9199|3085.97|2974.7|3030.04|3002.8601|3004.71|3053.1299|3112.03|3205.3501|3137.8601|3020.97|3010.95|2953.3601|2955.1699|3038.3799|3014.73|3095.9399|3138.9199|3210.03|3184.6299|3106.8999|3033.96|3130.4399|3230.22|3285.6499|3279.02|3416.48|3437.5701|3393.6599|3441.47|3492.01|3520.95|3610.55|3605.51|3572.0901|3497.8201||3394.5801|3411.46|3396.73|3342.3799|3251.8601|3247.5|3169.1399|3225.3701|3337.3301|3302.8601|3352.72|3322.0901|3393.1399|3351.0901|3447.8401|3573.71|3409.1799|3283.6499|3376.6699|3361.5601|3364.1201|3320.23|3266.6399|3322.54|3345.98|3323.1699|3270.4099|3183.78|3223.8101|3120.5701|3073.3601|3032.7|3001.6799|3248.8501|3230.27|3378.79|3466.9399|3445.1299|3449.9399|3477.02|3528.1101|3703.6899|3597.9199|3708.3301|3668.9199|3629.2|3520.0901|3618.3501|3497.8401|3437.1101|3386.71|3307.8501|3213.1299|3177.3899|3196.6499|3211.28|3485.3601|3260.5701|3399.6599|3492.5701|3532.99|3599.9399|3368.2|3334.1899|3132.6799|3152.4299|3076.8601|3535.5901|3536.76|3540.01|3413.46|3316.98|3414.1599|3675.0801|3955.1699|4003.6299|3960.24|3963.1899|3922.3201|3765.1899|3801.6799|3875.21|3729|3760.3201|3670.1699|3730.5901|3824.24|3944.3999|4088.5901|4081.6799|4255.98|4234.5601|4148.6802|3995.55|3943.2|4056.1201|4032.6599
00466|19689|/indices/rts-standard|INDICES:RU|11352.96|11376.9902|11620.3203|11924.6201|12175.1504|11479.0098|11621.4199|11294.0596|11455.6797|11430.2002|11536.1299|10687.7598|10879.7305|11390.71|11452.0596|11339.8896|11502.3496|11061.9199|11417.4502|11269.7002|11150.7305|10627.29|11005.9902|10853.54|10924.0596|11006.2998|11149.46|11072.8496|11040.7598|10736.9697|11148.0801|11339.3896|11461.0303|11299.0996|11261.4805|11056.0801|11087.5195|11215.1504|10432.6201|10839.4902|10824.9697|11538.0801|11756.3604|11980.25|12315.9902|11706.1396|10948.5703|11181.4297|10647.3398|10138.6201|9298.9199|9484.8701|9628.8896|9749.6699|10270.8799|10308.2402|10322.7695|10050.3799|10057.5498|10041.3398|9279.1699|9310.7695|9166.9102|9309.8496|9646.1602|9612.6699|9806.8701|9924.3604|9364.8203|9694.6201|9493.9502|9023.25|9224.4502|9324.9404|9557.8496|10106.8799|10009.0596|9947.3896|10001.9902|10112.6299|9983.7305|9626.25|9712.9697|9393.1396|9246.5596|8781.5303|8596.7695|9131.3203|9182.5|9355.0996|9085.1904|8845.0801|8402.2197|9054.9404|9741|10034.5303|10089.5596|9976.6396|9828.9902|10102.3496|10057.7197|9926.6699|10176.9004|10118.6299|10158.3496|9844.75|9830.6602|10064.1299|10253.4902|10186.5596|10148.75|10327.1396|10229.6904|10435.54|10300.04|9992.71|9984.0801|10016.3203|9765.3896|9642.4805|9208.0703|9393.8398|9313.1797|9318.0303|9396.6602|9501.1504|9638.4004|9476.8203|9058.8799|8993|8764.6904|8787.4199|9118.2002|9148.54|9357.6602|9480.0703|9656.1904|9498.9502|9290.4697|9150.9102|9461.1396|9643.4004|9766.5|9796.2695|10103.5703|10111.5098|10014.6699|10167.4404|10204.8203|10335.71|10530.2998|10496.04|10473.0498|10359.1797||10102.0596|10144.2305|9983.5303|9849.46|9624.04|9641.7305|9475.6904|9616.9902|9904.7002|9855.7803|9999.8203|9903.9902|10105.3301|9986.0898|10231.8203|10520.4404|10068.9404|9718.29|9929.3604|9882.7998|9857.7402|9697.9102|9617.54|9709.4404|9741.5303|9747.5801|9559.8301|9295.2402|9432.7402|9140.7402|9011.6299|8840.2197|8754.2002|9625.7695|9626.9902|10058.0498|10278.75|10275.9902|10240.0498|10362.3496|10528.4297|11063.21|10758.3496|11030.5498|10925.96|10755.46|10450.5303|10710.96|10331.9004|10212.7197|10014.7695|9849.9004|9592.1504|9427.2598|9466.9697|9522.8496|10321.25|9581.5498|9987.5098|10105.5303|10207.4102|10401.1104|9823.6602|9748.8799|9114.3203|9303.8398|9015.9805|10243.0303|10289.0195|10258.0996|9914.1602|9701.21|9928.2803|10748.6504|11544.0596|11681.5|11641.4697|11677.21|11544.7402|11109.7002|11177.75|11448.29|11023.6602|11141.75|10859.7998|11126.25|11420.9297|11893.21|12279.8496|12175.5195|12733.21|12643.2803|12359.4697|11882.1104|11724.2695|12090.46|11958.6699
00468|28933|/indices/ftse-china-25|INDICES:HK|15719.1504|15331.6104|16115.6299|16050.0996|16682.0898|16450.4707|17050.3203|16712.6504|17193.2109|17108.5703|16685.75|15811.21|15480.9902|16138.2402|15658.1396|14975.1504|15786.3799|16370.5195|17576.0703|17787.9004|17733.0391|18474.6992|18673.6504|18766.5098|19881.5996|20543.9902|20562.1699|21627.5801|21600.5605|21757.4004|22296.3398|22173.7891|22130.0898|22774.0098|22859.9102|22735.9492|22043.1191|20055.6504|18913.7598|19089.9199|18488.5098|18517.0098|19296.6191|19127.6699|18970.9805|18717.6094|18545.7793|19255.5801|18735.5195|18772.7305|18688.0898|17806.8398|17639.0703|17506.9805|18129|17783.9492|16924.5195|17402.9492|17068.9902|17414.9297|16769.5605|16534.6602|16676.7207|16747.5605|17053.8809|17499.6699|17846.25|18406.1602|17799.5996|17985.5898|17977.1699|17460.3691|17723.6191|17525.5195|16682.0293|16483.7695|16695.3594|16382.3496|16514.0391|16645.3594|16269.4102|16207.0801|16086.5596|15840.9199|15320.9404|15468.1699|15343.9805|15819.9102|16047.71|15828.96|15755.0098|14897.6396|14751.0195|15626.2998|15820.2402|15750.3496|15710.7402|15204.5498|15512.3701|15592.5898|15960.04|15950.3301|16264.0498|16781.6895|16447.9805|16949.0391|17457.2793|17563.2305|17403.2598|16525.5098|16156.1104|16639.0703|16011.7305|16763.7695|16691.6309|16631.3496|16641.1191|17018.8594|16695.5605|16306.6504|15542.9404|15643.0898|16071.8496|15175.3896|15352.2598|15293.9502|14823.1797|14745.4297|14407.0098|14487.3604|14210.5596|14834.54|15490.5303|16107.9102|16252.5303|16675.4707|17079.5898|16485.4805|16392.4492|16013.71|16012.9102|15670.3604|16302.1904|16289.4902|16616.7598|17241.6602|17084.4902|17052.1895|17827.5195|17539.5|18389.9902|18093.0996|18357.7598|18004.0605|18195.7793|17403.1992|17161.6504|17293.8691|16754.6797|16420.9102|16414.0098|15750.2197|16024.5801|16600.8301|16104.8301|16411.7207|15979.5195|15476.4502|15307.0898|15253.5996|15307.9199|14646.5498|14510.9805|15054.4297|15210.5303|15511.3799|15123.7402|14753.25|14897.5703|14265.75|14898.6504|14659.3496|14405.8896|14848.6104|14194.5303|14580.54|14541.7002|14781|15705.4902|16793.1504|16604.5801|16859.3105|16646.1699|16372.21|16333.9004|16378.7002|17143.8809|17206.1992|17790.7109|17706.5898|17830.8496|17337.1191|17625.1895|17392.8906|16928.2891|16278.21|15504.5703|15406.9004|15661.1904|15340.5596|15774.25|16184.0098|14806.2998|15690.2305|16375.5303|16686.9805|16523.6191|14446.25|14934.1504|13943.0801|14098.6602|14218.5996|16162.2695|16444.4492|16665.9902|16174.4697|15951.7598|16054|17329.3203|18707.6309|18840.1406|18318.25|19004.8105|18830.3809|18691.6992|18175.4805|18697.9492|19214.3203|19514.3398|19453.9902|19344.0898|19336.4395|19821.6699|20409.5098|20205.3691|20402.9609|20074.1602|19360.9609|18511.2402|19151.3691|19207.1602|18455.0996
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4007.1699|3978.3999|4172.8198|4043.8701|4180.8198|4112.1499|4214.9702|4146.3701|4253.6899|4275.4399|4135.3999|4042.1001|3920.3999|4048.53|4020.1699|3862.3899|4057.8301|4053.78|4311.6099|4395.0298|4421.1201|4568.5098|4600.52|4535.1899|4775.1602|4904.8101|4883.4902|5050.4102|5100.5801|5176.1899|5306.79|5345.6299|5376.5801|5554.6699|5520.3101|5358.2402|5246.6802|4795.9902|4546.98|4457.1499|4389.8599|4578.3999|4657.1001|4623.5698|4618.6099|4549.1099|4480.6499|4623.2998|4496.8198|4513.3501|4448.1899|4273.5898|4237.1899|4345.1602|4472.1099|4534.79|4353.3398|4438.4102|4405.3599|4530.5801|4402.8101|4380.02|4435.8101|4442.5698|4561.0801|4677.1602|4812.5801|4919.7998|4813.1099|4894.0801|4809.8301|4679.3999|4668.3101|4663.3999|4539.6001|4442.6499|4441.75|4340.0498|4326.7798|4353.6401|4248.5801|4265.0801|4317.0898|4206.5098|4067.2|4163.5698|4128.8398|4249.3101|4357.8701|4197.8799|4133.04|3973.97|3977.22|4215.9702|4261.3901|4226.8198|4292.3701|4156.7598|4218.6499|4343.96|4443.29|4425.1201|4448.23|4537.6201|4471.3501|4569.6602|4646.2402|4683.6899|4608.8398|4514.0601|4451.21|4536.5|4422.6201|4532.9302|4552.6001|4499.5698|4423.23|4488.1401|4418.3198|4324.4302|4247.2598|4263.4702|4340.7402|4212.9302|4160.2598|4139.0601|3999.01|4102.6699|3954.1101|4028.72|3862.71|4049.8999|4199.1099|4365.4399|4326.1602|4407.29|4501.4102|4437.48|4417.3101|4347.6201|4319.0801|4237.5601|4362.5498|4402.25|4338.4902|4558.8799|4588.3101|4532.27|4681.2402|4614.96|4690.96|4635.9199|4711|4665.4302|4743.77|4531.7798|4485.3301|4507.6001|4448.3101|4388.6499|4325.8301|4158.1499|4183.5698|4304.25|4139.1802|4170.7002|4076.8201|4106.0898|4081.79|4030.75|4086.1001|3900.72|3815.99|3906.3899|3899.49|3943.8|3831.3301|3789.4399|3810.76|3757.75|3862.9299|3796.96|3699.99|3851.01|3693.8799|3704.71|3687.25|3683.04|3908.5801|4164.1899|4065.9199|4072.98|4055.6001|4044.8701|3986.72|3953.52|4105.9102|4142.3198|4167.6201|4206.73|4225.4199|4113.8599|3997.72|3957.9099|3880.45|3822.7|3706.1101|3682.1799|3755.6299|3683.77|3696.29|3825.24|3505.3201|3646.8999|3760.45|3878.1001|3882.8501|3460.21|3570.9199|3417.72|3391.1299|3327.78|3725.21|3886.71|3994.05|3785.3101|3778.7|3785.8701|3981.76|4255.9302|4262.4399|4182.6499|4362.3999|4192.0801|4082.8401|3957.1899|4093.5701|4194.48|4260.7002|4278.5098|4228.4199|4199.0801|4309.1099|4447.98|4409.5298|4437.6699|4332.8301|4163.1802|3957.0601|4041.6899|4105.6099|3961.4399
00477|1013366|/indices/tpex|INDICES:TW|130.34|125.28|131.46|128.36|128.01|123.88|128.22|124.83|124.3|122.34|120.33|119.76|116.76|119.65|115.2|109.16|107.6|107.31|115.47|112.82|119.07|122.21|129.79|128.99|137.44|138.3|136.7|135.86|138.26|143.9|139.71|138.71|141.27|144.86|144.12|144.63|144.02|143.91|143.81|147.73|144.37|143.52|140.18||137.78|138.39|139.13|139.43|136.92|138.98|140.38|139.38|134.27|137.25|136.96|130.61|129.57|129.96|129.86|129.21|126.68|126|136.49|141.29|137.56|141.52|138.96|141.13|140.64|136.79|137.48|137.46|143.45|148.31|147.84|148.56|153.13|152.11|152.66|152.32|151.44|149.78|146.04|141.75|143.44|142.82|140.36|145.35|145.04|147.59|143.01|142.4|146.07|142.96|141.13|138.32|134.05|131.88|128.66|130.52|130.58|130.74|131.04|128.36|125.5|124.19|126.6|124.75|120.06|120.58|121.47|124.48|125.17|124.9|123.57|125.49|121.92|121.7|120.03|121.97|117.91|118.11|118.88|118.34|119.39|119.58|117.31|119.13|117.78|116.47|116.89|117|119.24|121.44|118.64|119.56|116.71|115.09|113.91|113.76|112.22|114.44|114.29|112.27|112.33|112.87|111.2|109.6||106.4|106.97|105.11|104.28|106.3|104.95|103.29|101.85|101.55|101.35|99.65|96.22|96.54|98.76|96.86|97.85|103.53|103.96|107.79|107.4|108.09|107.13|105.68|104.48|105.98|105.46|104.17|101.86|100.66|101.75|101.53|105.93|104.72|105.26|103.18|100.94|102.72|100.53|102.18|106.54|110.74|105.64|107.45|114.12|110.44|113.59|118.32|119.65|118.99|120.47|116.49|114.08|115.45|111.15||97.85|93.4|94.51|93.89|93.96|89.39|90.34|||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6033.8799|5983.6001|6156.8999|6167.4102|6230.0698|6125.5898|6379.77|6274.1401|6397.9102|6359.5298|6258.23|6127.1099|5995.1499|6272.25|6168.0098|5962.1802|6032.9902|5792.48|6161.4702|6324.5098|6517.23|6542.02|6735.9102|6618.48|6946.21|7047.3701|6838.6099|6912.1699|6875.3599|7138.8999|7094.1299|7024.4102|7055.96|7125.7998|7271.8599|6912.3701|6979.4902|6961.46|6856.3701|7104|6950.23|7014.21|7021.3501|6967.7998|6967.7998|6886.2402|6789.1899|6895.6899|6585.29|6621.1499|6724.5498|6619.1299|6519.3501|6528.7402|6687.9902|6766.0098|6679.3398|6572.3501|6499.1099|6546.7598|6293.6602|6161.5898|6427.3198|6506.2998|6411.1099|6611.3599|6594.48|6740.6401|6728.9399|6733.4702|6570.9199|6437.3999|6497.1401|6661.8398|6641.9502|6776.52|6739.2202|6517.1201|6467.1899|6393.1699|6364.77|6301.04|6296.2202|6208.2202|6174.9702|6149.4399|6088.3599|6181.3101|6131.1001|6073.4199|6015.4702|5833.6499|5929.6802|5947.1201|5842.4902|5836.8901|5792.1899|5663.48|5758.3501|5865.8198|5852.48|5752.2402|5787.8501|5819.7002|5748.71|5716|5697.0698|5746.4902|5541.6699|5593.73|5638.4302|5743.02|5696.1899|5771.0698|5706.1499|5690.9102|5619.2002|5601.1602|5571.1299|5560.1201|5496.1499|5362.46|5392.48|5339.5801|5549.4102|5591.3999|5503.23|5697.6099|5539.79|5613.9399|5362.98|5495.0698|5605.21|5709.8901|5701.1802|5850.29|5807.1099|5677.6802|5589.73|5524.2202|5433.5098|5512.96|5498.9902|5405.3198|5520.2402|5588.73|5570.71|5568.3799||5546.2798|5489.0498|5362.0801|5414.48|5457.2998|5468.7002|5390.9302|5273.1099|5424.5698|5385.73|5355.23|5170.5298|4991.75|5111.7402|5059.21|4977.4702|5118.0801|5126.79|5315.52|5333.5498|5348.9102|5363.6401|5108.0298|5084.9702|5123.5898|5105.3501|5114.6602|4933.98|4870.5498|4908.8398|4832.2998|5056.96|5021.1899|4953.2202|4920.8101|4801.1699|4886.5298|4883.4302|4943.9102|5106.4302|5317.3398|5203.71|5211.5801|5405.2202|5370.2598|5503.52|5552.9302|5511.0898|5488.3501|5576.3101|5476.9102|5445.7002|5395.5601|5310.6299||5063.8101|5073.8301|5004.5498|4961.7202|4992.6699|4741.0601|4820.0801|4965.4902|4703.3599|4994.8198|5079.5|5210.54|5238.6499|4983.1099|5050.4199|4973.6401|4977.2598|4810.5898|5172.7598|5208.75|5296.46|5082.2598|4950.29|5134.1299|5269.7598|5813.7798|5914.3901|5788.1802|5920.8599|5932.5298|5795.75|5885.54|6050.29|6214.3501|6047.9702|6086.52|6182.3501|6171.3901|6226.4702|6149.3999|5962.1499|6113.1001|5988.04|5928.8701|5774.54|5859.8301|6056.5|5905.3101
00479|14602|/indices/wig-20|INDICES:PL|1858.87|1757.37|1868.24|1936.05|2021.99|1978.87|2019.78|2060.03|2107.4299|2121.9399|2143.28|2036.3199|2091.73|2168.1899|2185.46|2146.47|2145.1201|2179.73|2198.22|2196.78|2227.51|2187.6699|2285.03|2270.8401|2278.1699|2333.8201|2299.3501|2358.73|2365.5801|2437.8101|2516.76|2514.8401|2546.78|2514.6299|2519.2|2463.96|2443.6201|2400.6499|2373.1799|2407.7|2303.3999|2345.9299|2367.1001|2348.9399|2346.95|2354.47|2341|2319.5901|2252.3301|2337.21|2309.3899|2323.04|2310.8799|2360|2438.4199|2416.9299|2418.26|2418.3999|2417.45|2463.6799|2426.2|2401.1299|2392.6201|2444.0601|2484.02|2539.6001|2497.3799|2541.4199|2416.97|2439.03|2415.76|2315.6499|2341.9099|2406.3201|2393.95|2372.05|2363|2399.6299|2462.1299|2471.8201|2498.7|2429.51|2465.52|2392.8899|2387.8101|2432.0601|2429.8|2433.9099|2464.1201|2471.5|2433.74|2365.96|2341.98|2435.1499|2518.53|2487.72|2482.75|2420.9399|2355.8899|2347.4399|2376.28|2327.8899|2405.22|2404.3501|2408.8401|2429.6699|2479.1599|2584.6799|2590.48|2547.01|2509.1101|2528.97|2537.6201|2485.1299|2489.6399|2394.5901|2422.46|2408.1599|2375.4399|2238.98|2384.22|2417.23|2445.6001|2414.28|2401.8501|2291.1001|2313.3101|2302.8101|2253.49|2245.6399|2233.6399|2478.4299|2488.8401|2485.5|2384.5801|2391.0701|2338.1599|2305.8999|2294.0601|2277.71|2397.0801|2346.3701|2370.0701|2370.02|2486.3|2490.7|2452.8601|2437.24|2467.6299|2495.4199|2499.1899|2542.3201|2572.1399|2557.9299|2601.73|2582.98|2583.0601|2536.8|2450.74|2421.54|2398.3899|2367.74|2323.97|2345.99|2320.0801|2350.25|2375.9099|2411.0701|2371.4199|2380.3201|2417.3201|2317.21|2258.29|2283.0801|2313.6899|2313.0901|2222.6399|2162.6399|2172.5601|2191.4099|2273.28|2275.3|2242.1499|2233.3799|2153.8601|2071.54|2037.1801|2060.99|2178.77|2210.0801|2244.3|2221.9099|2249.9299|2263.3501|2286.53|2284.3401|2337.9199|2286.02|2325.26|2311.8899|2359.8899|2324.97|2374.47|2306.3701|2261.02|2166.3799|2157.4299|2144.48|2168.8301|2116.03|2226.8799|2257.8999|2163.8|2239.8799|2288.4399|2362.72|2409.3|2305.4199|2300.6499|2190.3501|2188.73|2101.23|2298.52|2248.74|2359.75|2313.3|2252.3999|2331.53|2447.21|2726.3101|2743.46|2747.6001|2793.6201|2813.3501|2801.5901|2880.1299|2852.1599|2883.8201|2866.6299|2829.4299|2822.5701|2867.1899|2913.1299|2908.02|2917.21|2903.53|2877.24|2813.8899|2779.6899|2749.3|2783.1101|2673.52
00481|37656|/indices/wig-40|INDICES:PL|3477.4099|3420.6799|3549.95|3633.95|3652.54|3625.24|3674.4099|3681.26|3747.4399|3751.0601|3749.4199|3556.8401|3587.3101|3657.8701|3663.3501|3612.4099|3675.73|3743.03|3843.3401|3810.25|3815|3738.3201|3772.8701|3656.9099|3670.29|3751.6201|3683.99|3761.48|3808.74|3848.5701|3914.3899|3938.6201|3946.1101|3863.71|3857.9299|3816.73|3779.9399|3724.22|3693.2|3788.77|3742.8799|3741.9199|3656.95|3577.3201|3550.8899|3555.54|3537.1699|3516.55|3418.2|3569.8701|3488.9399|3492.4299|3483.0901|3540.5|3594.45|3562.5901|3540.0701|3544.0601|3556.72|3551.28|3535.3|3468.8201|3510.98|3573.9199|3623.55|3704.54|3565.0901|3540.1699|3399.3999|3397.3899|3350.3601|3246.9199|3321.95|3386.03|3350.4299|3348.8701|3346.3301|3421.01|3506.6499|3488.0701|3533.5801|3485.53|3477.1299|3372.1101|3306.9099|3443.28|3407.6201|3385.1399|3473.8701|3521.73|3454.3501|3395.99|3238.95|3448.0901|3579.72|3558.8999|3581.1001|3488.51|3381.6101|3361.5701|3333.02|3257.46|3371.71|3327.8201|3293.3601|3366.4299|3424.74|3509.3799|3525.21|3443.49|3441.22|3488.6899|3567.78|3452.1201|3402.3899|3322.8701|3296.3701|3229.6201|3183.6699|3043.5|3087.1299|3231.4399|3239.52|3163.8701|3020.01|2886.24|2881.7|2859.48|2823.5|2776.9299|2844.1599|2942.25|2886.3|2812.75|2776.52|2751.78|2654.4299|2543.6001|2520.03|2522.3201|2630.3999|2572.6101|2624.74|2596.6899|2708.28|2675.8799|2626.22|2577.6399|2570.25|2587.53|2603.21|2642.6399|2626.72|2611.26|2588.47|2552.54|2566.8201|2587.03|2533.8101|2507.4199|2450|2383.6101|2397.8899|2401.3201|2405.99|2421.8601|2390.47|2406.1899|2353.2|2321.6299|2325.54|2259.98|2223.47|2278.25|2267.0901|2257.22|2226.1001|2262.9099|2271.1599|2236.8201|2284.8799|2300.0901|2267.5701|2232.02|2209.3501|2204.0601|2245.6101|2267.3701|2379.26|2423.71|2405.79|2441.8|2472.75|2476.7|2503.6399|2498.55|2561.9399|2483.5601|2475.8|2469.3601|2481.51|2409.5901|2402.23|2328.46|2253.98|2184.4199|2159.73|2173.8899|2151.77|2109.27|2174.1399|2187.8601|2088.6899|2208.8301|2253.5601|2284.3301|2336.3301|2260.6799|2260.8701|2145.5701|2169.48|2091.79|2162.24|2182.6599|2296.3999|2290.27|2221.8999|2272.01|2394.6399|2736.6599|2758.77|2788.01|2863.95|2851.29|2874.1599|2897.1101|2896.3899|2930.6299|2937.4199|2904.6899|2888.8799|2924.24|2940.02|2954.97|2954.02|2967.6499|2922.5901|2891.51|2845.3201|2856.6499|2892.23|2828.3301
00482|37660|/indices/wig-80|INDICES:PL|12688.9404|12635.9297|12963.6797|13307.0703|13342.8496|13400.6797|13648.1104|13605.2305|13423.8896|13458.1699|13450.75|13084.2402|13098.2197|13276.7695|13127.2002|13157.1201|13178.8799|13430.3398|13758.71|13700.4902|13286.1201|13207.2002|13228.3701|12876.1396|12936.2695|13056.6396|13111.1797|13363.5303|13682.1104|13756.8301|13781.1104|13945.9697|14063.9004|13757.5195|13741.7305|13516.5195|13593.6201|13529.1396|13383.4199|13591.79|13433.2197|13447.9697|13253.1797|12868.8496|12725.4805|12580.9297|12509.2695|12287.2197|12140.4404|12299.4102|12164.5195|11979.7002|11991.6299|12086.21|12246.8496|12293.4502|12376.2803|12300.5801|12351.4902|12469.2998|12380.1699|12273.1201|12306.6699|12464.8301|12628.1504|12583.0898|12360.5195|12160.96|11788|11707.04|11523.7305|11280.9805|11728.0195|11935.8203|11950.1201|12287.3896|12461.7197|12721.2305|12960.5098|13028.8799|13233.4297|13094.8496|12990.3799|12546.1699|12456.6504|13086.5703|13080.3701|13243.4004|13718.7598|13764.2598|13570|13366.5996|12883.71|13781.1699|14464.3496|14607.2803|14687.4102|14544.0703|14387.8096|14112.46|14136.3896|13714.5801|14476.9502|14298.5703|14018.4805|14310.4297|14485.4805|15018.25|15036.7998|14878.8203|14721|14928.6299|14753.5703|14253.7197|13638.5596|13513.6396|13346.9697|13140.3799|12998.5898|12457.2197|12801.04|13050.3701|12933.3096|12524.3496|12096.5098|11930.54|11837.9502|11784.5996|11822.6299|11716.4297|11698.0498|11980.7402|11721.2002|11518.8701|11130.4697|10991.6299|10758.0303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|45996.8086|44220.3203|46537.6719|47996.8008|49434.4297|48697.1016|49599.2891|50271.6484|51157.0898|51391.6484|51710.7383|49275.6602|49935.0898|51303.7891|51519.4492|50792.0781|50972.4414|51850.6094|52566.4492|52425.1992|52750.9414|51860.3281|53428.9609|52588.4219|52764.9102|53836.4492|53039.3516|53956.7891|54278.6914|55531.7891|56828.9219|56901.4219|57379.4492|56477.6914|56518.9609|55459.5703|55026.2617|54179.0391|53607.2813|54477.3594|52740.6719|53381.8008|53304.2109|52566.4297|52368.8281|52417.4219|52102.3906|51680.1211|50300.3281|52065.8789|51378|51511.6797|51297.1211|52265.2383|53652.5781|53247.0703|53215.8711|53176.9805|53254.0391|53949.5781|53320.1289|52662.8984|52734.2383|53754.6289|54574.2109|55636.7695|54021.8086|54412.5195|51868.7695|52143.1016|51512.5703|49593.6797|50390.9414|51608.7891|51315.9102|51085.8906|50995.5586|51713.4414|52923.2617|52759.0117|53233.1797|52066.9688|52413.3789|50858.5781|50451.7891|51782.3789|51497.6992|51510.9805|52389.75|52660.6797|51831.6719|50555.9297|49520.8398|51954.4609|53811.3008|53400.1094|53397.0313|52137.8984|50831.6094|50593.4492|50925.1211|49796.5|51497.8086|51267.2891|51097.75|51761.8203|52727.5195|54704.8906|54834.1211|53896.0313|53305.3594|53607.8594|53887.1289|52587.2383|52230.4688|50601.2383|50819.8086|50308.1914|49348.6094|46717.0391|48871.9805|49895.1016|49976.4805|49125.3594|48325.3281|46258.9102|46399.7383|46150.7813|45110.8906|44747.7891|44732.9219|48273.4219|48209.6484|47806.3398|46145.4414|46078.6797|44895.3516|43991.5117|43665.2109|43447.75|45525.9219|44597.6602|45147.5703|45066.1797|47125.9297|47074.3906|46341.1406|45948.1211|46370.1289|46741.5391|46945.5781|47613.9492|47813.6914|47440.8008|47888.1602|47460.5898|47479.8711|46912.9414|45538.4492|45014.7383|44436.6289|43772.6016|43210.4688|43581.9219|43264.1719|43759.4297|43988.2813|44524.6484|43739.8086|43701.3203|44089.4883|42503.5703|41573.5703|41852.6914|41940.7891|41878.2305|40594.3594|39935.8203|40148.1484|40301.2891|40792.6602|40810.8789|40187.4297|39738.5703|38526.5898|37312.0703|36860.6719|37255.6797|39278.2383|39888|40248.6289|40141.2617|40668.7109|40802.4102|41267.1602|41209.9883|42209.3281|41236.4609|41639.7188|41499.4297|42161.3984|41219.4297|41732.3008|40467.9219|39518.8711|37991.9102|37739.3906|37595.4414|37788.6484|37001.4883|38637.1719|39144.1406|37601.5586|39106.2305|39853.1797|40909.8086|41686.0195|40054.4102|40026.6289|38174.8906|38268.75|36549.4688|39254.5|38708.5703|40544.2813|39774|38749.6094|39910.9492|42011.3281|47152.6289|47501.7813|47785.8516|48700.5781|48551.1914|48394.0195|49353.3984|49077.6094|49638.8789|49425.6719|48858.8398|48677.6094|49321.5313|50008.9805|49966.3086|50016.3086|49986.1484|49503.3398|48626.25|48010.9102|47689.9297|48295.7617|46874.1094
00485|49610|/indices/ftse-ase---20|INDICES:GR|1829.6|1699.7|1789.3|1922.1|1966.2|1933.1|2013.9|2094.8999|2156.8999|2052.5|2008|1859|1971.7|2048|1967.6|1888|1866.7|1869.9|1992.9|2016.9|||241.22|241.22|241.22|2412.2|2081.8999|2316.8|2354.2|2496.6001|2511.5|2434.2|2514.1001|2452.7|2282.3999|2154.7|2325.3999|2295.6001|2270.8999|2220.1001|2270.2|2515.6001|2585.2|2536.6001|2712.3|2400.7|2156.3|2667|2525.6001|2493.8|2679.7|2756.5|2756.3999|2657.5|3350.1001|3129.6001|3228.1001|2878.5|2954|2992.7|3246.7|3033.1001|3268.6001|3417.7|3525.7|3733.1001|3767.5|3885.3999|3766.6001|3749.3999|3596.2|3369.8999|3724.1001|3908.1001|3734.1001|3723.2|4023.5|3904|4231.7002|4107.3999|4223.8999|3959.8|3770.8|3503.3|3821.3|3985.8999|3941.6001|4018.3|4025.1001|4236.7998|4286.5|4280|4242.5|4332.3999|4231.1001|4065.1001|4168.7002|4100.5|3852.7|3900.8|4158.1001|4250.5|3965.2|3862.3999|3717.7|3781.3999|3859.8999|3952|3892.3999|3763.3999|3891.7|3908.8|3958.1001|3875.1001|3686.7|3569.3|3481.3|3346.5|3406.8|3223.1001|3076.8|3161|3236|3275.3999|3119.3999|2941.3|2837.1001|2734|2859.5|2834.6001|2794.6001|3099.7|3353|3460.2|3506.5|4062.8999|3485.7|3271|3216.3|3021.7|3038.3|2636.3|2801.8|3022|3130.3999|3131.3|3268.8|3350.5|3504.7|3448|3284.1001|3422|3283.3999|3335.7|3320.8|3091.6001|3089.8|2987.1001|2928.8999|2791.8|3036.5|2791.1001|2923.3999|2941.1001|3305.2|3248.1001|3005.1001|3041.3999|2678.8999|2838.8999|2767.6001|2517.7|2336.6001|2334.7|2313.8|2229.1001|2153.1001|2102.8999|2280.5|2261.3|2323.6001|2271.3999|2277.8|2137.7|1775.8|1790.3|1787.7|2044.8|2316.7|2635.7|2670.2|2756.8|2797.8999|2702.6001|2825.8|3068.2|3065.6001|3065.5|3061.1001|3052.5|3469.3999|3289.1001|3153.3999|3076.2|2785|2484.5|2471.6001|2649.1001|2561.8999|2505.3|2636.8999|2723.5|2577.8|2736.3999|2963.1001|2927.7|3181.5|3115|3056.2|2992.6001|3289.8|3293.7|3657.8|3716.6001|3725.6001|3654.1001|4109.5|4293.5|4590.8999|5261.1001|5749.7002|5095.1001|5560.2998|5933.5|5488.3999|5648|5583.8999|6051.2998|5632.7002|5776.1001|6077.7002|6142.5|6491.2998|6464.6001|6703.6001|7036.3999|7007.2002|7549.6001|7453.2002|7311.7002|7328|7412.6001
00486|50647|/indices/px|INDICES:CZ|926.71|922.71|950.48|977.58|993.86|981.06|988.32|983.14|986.39|970.78|981.18|964.24|962.35|983.45|1001.18|999.72|1012.59|992.02|1025.17|1033.3|1031.47|1030.83|1024.9399|991.54|982.14|995.38|975.5|991.13|1004.89|1021.81|1030.02|1025.9399|1028.05|1026.01|1049.4|1048.74|1052.37|1049.24|1023.47|1044.9|1036.15|1037.35|1022.75|1015.65|1023.36|979.15|955.78|961.94|949.05|946.36|962.13|951.59|944.56|970.97|1006.25|1007.17|980.19|960.72|969.3|981.43|950.17|926.84|951.6|976.23|980.29|1002.95|997.46|997.09|980.01|986.53|983.9|950.66|951.12|962.17|944.1|960.54|958.63|1007.95|1032.53|1032.75|1036.45|1027.22|997.52|986.46|1004.69|1010.81|992.76|1006.38|992.69|1018.19|1005.66|991.54|950.17|1002.02|1015.11|1046.0601|1027.14|1001.22|990.61|1015.43|1027.1|1009.36|993.33|986.91|977.78|955.78|975.32|1032.26|1018.87|1009.24|1018.99|1014.44|990.78|989.08|963.1|961.99|959.8|951.76|967.96|947.37|945.21|967.96|981.95|972.29|948.07|912.45|884.06|899.41|873.39|878.27|877.53|927.42|957.45|957.86|971.37|982.78|966.09|964.36|958.48|941.56|977.92|946.81|962.86|980.61|994.92|1038.89|1013.1|1000.07|1003.69|994.13|1016.81|1024.29|1042.52|1053.7|1062.47|1038.7|1036.38|1008.02|993.52|997.31|976.9|970.2|979.82|980.93|964.16|988.29|985.94|985.73|953.39|963.1|977.9|968.4|952|945.8|948.1|926.4|899.2|895.7|898|904.2|916.3|900.9|899.6|885.5|886|859.2|869.6|868.8|909.7|919.1|935|926.9|930.7|927.5|973.1|988|994.2|997.9|1017.9|1001.3|1015.4|990.8|1009.8|967.8|935.3|890.6|894.4|911.1|898.6|856.7|873.3|888.2|843|870.7|910|917.7|967.6|931.3|935.9|950.1|933.9|864.1|950.5|983.8|1023.8|1014.7|988.4|988.7|1092.4|1175.2|1204.7|1199.2|1219.6|1235.5|1205.3|1216.5|1215.4|1231.6|1239|1255.2|1265.7|1262.3|1261|1251.6|1240|1270.9|1257.3|1245.4|1211.3|1217|1233|1241.2
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1129.84|1150.3|1206.53|1242.23|1247.86|1235.73|1259.49|1268.83|1267.35|1260.13|1283.25|1294.28|1281.42|1332.63|1358.53|1383.76|1380.48|1367.12|1409.42|1420.03|1454.98|1454.1|1437.16|1409.25|1394.46|1393.55|1381.64|1434.0601|1429.67|1468.04|1473.91|1474.4301|1494.04|1509.37|1544.6|1528.8|1526.15|1524.95|1489.5699|1524.2|1496.02|1501.16|1478.34|1457.4|1478.35|1430.52|1393.72|1377.53|1374.0699|1353.26|1402.48|1394.77|1386.05|1418.4301|1459.47|1456.41|1407.25|1396.29|1430.04|1425.8101|1415.45|1390.64|1463.15|1522.23|1526.76|1528.74|1516.64|1484.0601|1464.71|1462.77|1461.79|1384.5|1374.52|1385.78|1366.53|1392.84|1362.22|1417.6801|1445.85|1431.6|1411.2|1406.9301|1380.42|1377.53|1407.98|1407.3101|1389.39|1417.45|1382.6899|1382.21|1420.9|1377.3199|1305.91|1353.6|1364.89|1394.0699|1358.61|1289.96|1297.37|1297.9|1293.87|1268.02|1304.8199|1291.73|1281.97|1269.6|1299.49|1371.63|1360.6|1358.01|1376|1374.88|1305.55|1299.72|1251.89|1250.26|1250.59|1228.71|1274.13|1195.14|1188.1801|1193.73|1184.3101|1191.8101|1191.2|1145.65|1110.67|1146.55|1153.4399|1155.53|1123.86|1201.21|1273.09|1252.41|1264.59|1272.09|1249.65|1280.55|1236.04|1242.4|1299.7|1275.03|1315.9|1298.8101|1318.6899|1406.09|1357.45|1365.1801|1377.6|1384.0699|1364.12|1378.8101|1433.6899|1433.22|1475.71|1465.71|1465.53|1416.53|1395.77|1426.11|1453.0601|1488.92|1515.16|1547.17|1546.05|1581.4|1586.96|1592.76|1563.65|1563.49|1565.33|1597.58|1633.1801|1607.67|1578.02|1560.8101|1514.3199|1486.47|1485.3|1522.46|1481.64|1478.3|1519.35|1498.67|1522.6899|1482.73|1479.0601|1466.28|1485.5601|1493.59|1546.79|1562.7|1574.01|1587.37|1627.45|1640.79|1630.24|1645.7|1646.9301|1656.3|1669.89|1613.47|1631.0601|1577.5699|1568.9|1520.66|1540.42|1573.38|1539.4399|1494.72|1513.53|1527.34|1465.36|1502.53|1545.25|1546.55|1591.65|1549.29|1554.04|1490.48|1494.3|1409.58|1505.26|1550.59|1602.11|1575.59|1546.39|1515.48|1689.98|1751.0699|1772.95|1752.76|1778.1|1785.86|1784.14|1796.41|1792.3|1814.58|1842.99|1874.99|1895.89|1880.26|1882.35|1845.55|1791.75|1813.5601|1795.26|1780.5699|1726.75|1710.66|1713.64|1724.75
00491|945502|/indices/px-glob|INDICES:CZ|1204.34|1199.88|1235.38|1261.35|1275.29|1262.3|1267.85|1258.71|1262.1899|1246.41|1255.1|1233|1231.29|1256.23|1278|1271.75|1289.66|1251.92|1292.54|1304.09|1302.03|1298.61|1288.52|1243.02|1230.28|1247.08|1219.41|1238.67|1255.0699|1269.6801|1279.02|1276.42|1284.15|1279.9301|1309.17|1305.79|1308.92|1303.55|1270.77|1295.5601|1286.48|1285.79|1271.49|1265.6|1275.29|1221.91|1191.99|1198.17|1184.55|1181.35|1202.13|1188.34|1178.59|1213.95|1255.9301|1256.51|1221.6801|1194.8|1208.9|1224.25|1188.76|1163.95|1199.3199|1230.23|1234.6899|1260.76|1253.74|1253.71|1232.09|1239.64|1236.59|1195.14|1194.1801|1205.03|1185.02|1203.8101|1199.39|1263.0601|1294.03|1293.58|1295.1899|1285.0699|1250.3|1238.01|1260.92|1266.99|1248.0601|1265.22|1248.52|1277.78|1265.05|1248.38|1195.5601|1255.8101|1270.58|1310.98|1286.88|1255.24|1242.64|1270|1281.86|1260.97|1243.38|1236.62|1226.34|1200.09|1224.42|1290.28|1274.89|1264.26|1275.53|1271.33|1237.71|1235.36|1202.78|1204.3101|1198.12|1189.34|1209.6899|1184.39|1180.08|1205.02|1222.4|1210.33|1182.96|1140.59|1101.76|1121.11|1093.1899|1099.4|1097.89|1159.4301|1197.33|1197.23|1212.1801|1227.0601|1205.55|1204.91|1195.29|1177.9|1222|1186.21|1204.5699|1224.13|1241.26|1295.25|1264.49|1247.6801|1252.36|1243.09|1268.02|1277.66|1300.04|1313.95|1323.02|1295.79|1290.67|1256.97|1239.5601|1245.65|1222.92|1218.67|1231.13|1233.5601|1212.84|1239.66|1239.89|1241.15|1205.5|1214.4|1231.9|1220.9|1201.9|1193|1195.5|1169.7|1136.8|1133.1|1135.9|1144.3|1158.3|1140.3|1138.9|1121.9|1121.2|1089.5|1102.5|1101.3|1152.1|1163.5|1185.6|1176.3|1179.9|1176.2|1232.5|1249.8|1259.8|1265.8|1289.9|1271.5|1288.9|1259.7|1281.8|1229.9|1190.2|1136.3|1141|1160.5|1145.4|1095|1111.7|1128.2|1063.7|1106.5|1155.4|1163.6|1225.1|1171.1|1177.3|1193.1|1173.6|1088.6|1204.1|1236.6|1289|1273.4|1246.4|1258.8|1376.2|1484.6|1518.9|1503.3|1531.7|1533.7|1511.4|1524|1522.9|1541.3|1554.9|1571.1|1586.9|1262.3|1577.1|1567.9|1558|1592.2|1575|1564.5|1526.7|1525.3|1549.8|1554.8
00492|49648|/indices/iseq-overall|INDICES:IE|6747.9902|6628.1499|6753.02|6798.5801|6714.3701|6475.7598|6600.29|6428.5498|6523.8198|6287.2598|6136.4902|6091.2598|6304.2798|6467.1699|6447.5601|6314.5698|6309.1802|6173.9902|6520.6099|6584.1699|6512.77|6482.5298|6480.8701|6278.6499|6233.5898|6367.6699|6270.8999|6210.0801|6102.48|6274.6001|6273.5601|6185.9702|6229.6201|6067.0801|6298.3599|6249.3198|6232.29|6025.5898|6006.48|6183.8799|6212.1099|6021.1699|5977.0298|5768.3999|5710.7598|5613.3799|5471.52|5577.8198|5284.1001|5125.3901|5228.6899|5200.1299|5168.7998|5074.3101|5325.1499|5071.5801|4970.4702|4744.7798|4827.6602|4763.1299|4666.4199|4487.6201|4490.04|4790.4102|4826.1602|4865.9902|4901.7402|4954.2402|4783.1299|4692.02|4672.5898|4530.9702|4614.8501|4716.8701|4700.71|4657.1401|4806.4102|4723.9702|4812.9199|4897.1401|5012.3999|4898.77|4836.3799|4654.0898|4877.5601|4927.3301|4876.6499|4906.7798|4939.3701|5116.3301|4990.9902|4914.8701|4875.3701|5051.5601|5195.9702|5004.8501|4929.8799|4829.77|4652.2998|4716.73|4831.1802|4735.0098|4585.25|4548.8999|4492.8999|4335.6001|4388.3701|4509.9199|4441.96|4479.5|4437.0898|4392.4302|4331.6099|4392.3999|4253.6802|4278.3501|4240.7598|4266.2598|4209.4102|4225.3799|4190.1699|4225.29|4180.4199|4266.48|4203.1201|4079.6599|4080.9399|4054.79|4001.02|3963.3301|3884.01|3915.54|3981.8401|4012.8999|4045.9099|4004.5701|3964.79|3940.8201|3861.3501|3810.99|3879.8201|3808.5701|3958.27|3925.54|3848.8999|3825.3999|3762.2|3694.47|3663.5701|3606.24|3572.8501|3553.0901|3479.6899|3481.48|3497.4299|3366.23|3388.3899|3327.6899|3347.77|3290.27|3263.75|3178.0701|3294.5701|3313.04|3241.8401|3240.24|3241.73|3339.3101|3278.28|3343.55|3303.1299|3261.8999|3160.79|3148.3701|3201.24|3240.6101|3177.0601|3145.8899|3206|3183.97|3173.1499|3148.6201|3041.76|3069.5801|3048.1699|3013.95|3091.8701|3014.26|3157.6499|3162.96|3242.5901|3232.6399|3180.22|3202.47|3254.8101|3264.51|3359.3401|3266.8501|3265.8101|3200.25|3175.8601|3101.8401|3135.3201|3007.54|3005.6899|2929.4399|2889.8701|2901.8201|2865.3501|2726.3999|2741.29|2720.5901|2521.97|2607.1101|2697.1101|2664.54|2755.8501|2629.5601|2604.6201|2562.74|2503.1899|2404.74|2497.23|2444.02|2521.29|2429.9399|2419.77|2520.4399|2506.48|2821.28|2927.3799|2861.6899|2943.53|2994.1799|2882.5701|2886.6299|2884.3999|2940.5|2967.55|2967.74|3005.04|2992.5901|3005.1699|2956.4199|2950.1699|2965.1201|2942.04|2881.6699|2787.0801|2844.8899|2920.1799|2943.3501
00494|49653|/indices/iseq-20-price|INDICES:IE|1118.98|1097.89|1118.16|1123.96|1110.52|1071.6801|1091.3199|1065.6801|1080.83|1042.87|1016.66|1010.3|1043.6|1070.23|1066.1|1043.48|1040.09|1019.07|1074.4|1085.16|1072.91|1068.5699|1067.4|1035.11|1027.54|1049.42|1031.6|1022.02|1005.33|1034.17|1033.26|1024.33|1029.6|1003.42|1040.73|1034.52|1033|998.18|993.78|1021.21|1026.6899|994.64|986.94|950.64|941.3|926.49|903.89|920.62|872.92|844.45|862.69|858.1|852.78|837.45|878.41|832.92|815.06|777.22|790.36|779.08|762.41|732.84|732.18|782.83|788.4|794.73|800.17|809.96|781.99|767.05|761.74|737.88|750.97|767.05|763.28|755.71|779.03|766|781.37|795.14|814.56|797.02|785.27|754.3|792.08|798.34|790.76|795.44|801.38|830.84|810.38|798.33|792.48|820.82|844.57|813.69|801.3|783.42|753.7|764.83|782.24|767.59|743.35|738.37|729.41|704.82|713.53|732.79|721.4|727.6|721.44|715.85|705.08|714.9|692.15|696.58|689.59|694.14|685.3|687.98|682.86|688.99|680.56|696.15|686.15|666.03|665.77|661.64|652.96|646.07|632.79|636.92|647.65|652.3|657.83|648.77|643.64|638.88|627.15|619.18|629.19|617.42|642.15|636.4|622.51|619.18|609.8|598.67|593.35|584.42|578.46|573.64|561.66|562.31|564.78|543.3|546.46|537.45|539.9|531.35|526.52|512.65|531.42|535.43|524.42|525.29|524.34|540.02|529.11|539.34|531.54|525.69|509.47|507.99|515.33|519.77|510.39|504.69|515.05|512.26|512.82|508.85|492.67|496.61|494.43|488.19|500.94|486.89|510.8|510.66|523.17|523.3|513.48|517.28|527.72|528.32|542.25|527.54|526.93|516.49|513.41|501.5|506.95|486.69|484.29|472.94|467.48|468.57|462.7|441.75|442.99|439.65|406.71|421.1|435.22|432.77|446.26|425.89|421.29|415.19|405.9|388.76|402.72|395.8|409.89|393.31|394.24|406.58|404.81|450.54|470.01|460.07|470.8|481.06|462.96|463.24|465.64|474.42|474.76|474.35|479.27|476.43|477.07|467.98|468.56|469.17|466.11|456.23|444.18|454.58|465.1|468.81
00497|17920|/indices/bovespa|INDICES:BR|43911|45263|45361|45873|48139|46517|46919|45869|47597|47236|49338|47033|44831|47264|46401|46498|47154|45720|47508|48577|50865|49246|52342|52591|52519|54017|53749|53348|52973|52760|54377|57249|57149|56229|56594|53955|54214|53123|50095|51967|48596|49981|51583|51238|50636|48792|46908|48775|49017|48840|48512|50145|49651|48002|51993|54724|56084|51772|53223|54629|51941|55724|55312|54540|57212|57789|56928|60682|61288|58407|56964|55573|55903|57821|57013|54786|54056|53157|54638|54807|53129|51239|52626|53976|53100|52980|51399|52112|51867|51082|49768|47381|44966|46244|47094|47380|48201|48074|47639|47787|49182|49696|50981|51267|51186|50051|50944|52482|52801|53452|52249|54013|54154|55378|53150|52849|53739|54110|53798|53749|50012|52197|51539|49875|48474|49422|47400|45533|45210|47457|47056|49332|51619|53506|56406|55164|55108|55488|54252|53929|54963|55051|56352|55243|56869|58433|56884|56697|57903|58498|60351|61170|61956|61497|62523|60952|61007|59605|58487|57475|57574|55402|57358|58383|57277|58922|59162|58572|59176|61320|62105|58321|57061|58426|59082|59281|57255|56553|54195|54331|55394|54355|55440|56105|54430|53403|54463|54513|59445|60821|61691|62494|62106|63691|64511|65813|67684|66704|67782|65943|66204|63998|65217|62904|62312|59147|58600|56754|57701|56097|58236|57886|54894|56731|58547|58670|59513|55255|55030|51244|52324|53230|57210|55778|56532|53351|52448|53473|52949|58823|60270|59478|61513|63394|61017|61060|62697|64340|64295|62597|63235|64417|66133|67058|66684|68718|69268|67766|66880|66685|68012|66903
00499|17937|/indices/tag-along-index|INDICES:BR|10026.4004|10404.8701|10388.4697|10416.0801|10867.71|10495.4805|10533.5195|10220.5498|10615.9697|10520.9004|10864.4199|10520.4102|10050.3896|10470.9404|10252.96|10240.79|10495.7998|10255.0098|10592.3896|10763.9805|11304.79|11013.0801|11611.8701|11645.7803|11600.7197|11696.7305|11587.7305|11487.3096|11455.1299|11431.0498|11775.96|12315.7695|12223.4102|12033.8496|12098.0801|11719.1904|11899.4199|11766.1602|11089.2402|11474.6504|10780.1797|11033.3096|11340.54|11220.1299|11054.8496|10779.29|10467.5596|10723.9902|10811.1602|10757.5098|10822.25|11103.1396|11049.5098|10740.8701|11467.0898|12005.7402|12175.5303|11243.5195|11440.9297|11683.2695|10748.2803|11519.4004|11416.0498|11277.54|11748.0996|11841.4004|11753.7598|12485.3701|12532.9697|11892.2695|11629.6504|11265.2402|11355.2803|11662.9199|11470.9502|11236.2598|11080.0098|11011.2998|11249.5801|11268.4004|10901.8799|10572.9199|10736.29|11027.9102|10887.4004|10828.5703|10552.8701|10622.6699|10532.2598|10398.7998|10194.9199|9766.2305|9311.1904|9558.54|9614.5|9515.5098|9614.7695|9626.6504|9535.9004|9581.9102|9825.3203|9942.0195|10187.0898|10265.2305|10250.6396|10091.4902|10247.6504|10623.4404|10489.2803|10671.7803|10432.2803|10792.6699|10726.4297|10849.6299|10678.3701|10461.8301|10553.0703|10398.75|10358.0801|10151.96|9841.2998|9913.46|9905.9502|9890.9004|9848.6797|9827.1201|9653.9902|9438.5498|9290.6201|9676.6299|9439.7695|9780.79|10218.2598|10621.4697|10824.5596|10689.3496|10586.8203|10492.1904|10250.3203|10325.3896|10472.3496|10384.7803|10625.6396|10329.9102|10563.4502|10777.3301|10549.71|10472.5996|10531.7695|10461.29|10616.5703|10676.5596|10703.04|10583.5|10670.9502|10383.7695|10375.4805|10114.9805|10056.25|9935.6201|9974.7998|9618.9902|9700.9199|9872.9199|9590.1299|9732.5098|9770.3096|9785.2402|9736.5|10075.2402|10091.5996|9774.7402|9546.79|9750|9848.1299|9777.79|9519.8896|9390.4297|8988.3301|8882.4199|9062.9805|8953.3398|8954.5303|9135.8398|8853.0596|8720.5703|8754.6396|8657.3701|9381.0195|9395.3701|9482.7002|9580.6396|9481.2402|9733.8398|9834.25|9997.3496|10250.7598|10195.9697|10112.4502|9758.25|9835.9404|9509.46|9545.9697|9308.8398|9279.0898|8892.0303|8850.46|8708.8701|8753.25|8524.3096|8691.3799|8619.54|8097.6602|8296.6104|8563.6396|8604.1104|8747.5|8383.1104|8224.0098|7757.3101|7904.2002|7820.79|8359.7803|8237.29|8385.8398|7757.2202|7658.3901|7769.96|7758.73|8526.6504|8751.3203|8609.4102|8950.5498|9239.7803|8954.3496|8957.96|9078.4004|9307.1104|9282.1904|9055.5|9277.5098|9386.0596|9487.8604|9594.7598|9485.9199|9687.1104|9826.3604|9457.3398|9300.6396|9256.7197|9429.2803|9229.9697
00500|17923|/indices/brazil-broad-based|INDICES:BR|1698.03|1750.64|1757.0601|1775.16|1854.87|1797.71|1812.42|1774.91|1845.29|1828.1801|1900.65|1822.77|1740.72|1827.99|1792.86|1800.67|1826.52|1771.77|1841.34|1882.89|1967.88|1906.83|2018.41|2026.98|2024.5699|2072.0901|2061.71|2047.47|2036.3|2025.51|2086.1299|2187.9199|2180.8501|2141.25|2153.1799|2064.6499|2075.04|2036.9399|1927.4399|1991.92|1870.72|1917.26|1974.3101|1963.26|1941.13|1877.1|1809.74|1873.16|1881|1873.6|1869.72|1925.96|1906.79|1847.78|1993.48|2092.8|2138.79|1983.71|2035.61|2086.23|1979.9301|2118.47|2106.3|2080.73|2177.1201|2198.53|2169.28|2306.8301|2326.8101|2222.27|2171.1399|2117.6299|2128.05|2200.03|2168.3501|2092.8|2069.5801|2038.27|2091.98|2096.51|2037.5|1968.88|2017.85|2065.29|2035.77|2028.34|1983.92|2008.63|1996.13|1962.6|1916.7|1832|1742.22|1791.9399|1817.76|1819.1899|1843.71|1837.23|1822.95|1829.47|1880.26|1901.84|1947.25|1972.47|1963.4|1931.48|1968.09|2048.25|2050.96|2074.8201|2035.1899|2084.9299|2049.55|2059.6299|2024.99|2008.15|2025.8199|2011.12|1995.5699|1953.22|1893|1934.78|1937.14|1907.4399|1885.73|1888.46|1835.51|1794.78|1761.71|1834.91|1803.49|1869.64|1947.97|2019.63|2067.3401|2048.46|2046|2028.5601|1968.54|1964.74|1984.51|1976.33|2019.71|1980.61|2025.83|2056.1101|2001.5699|1987.66|2020.25|2023.87|2074.5701|2094.8|2106.1201|2085.3|2111.9199|2057.1499|2070.4399|2025.73|1979.64|1960.05|1961.13|1899.17|1937.53|1973.54|1942.85|1967.61|1969.73|1961|1950.74|2009.87|2028.67|1943.79|1900.04|1946.49|1972.12|1979.4301|1922.61|1913.99|1843.45|1845.3|1874.63|1842.25|1849.08|1858.76|1819.48|1793.62|1796.63|1798.8101|1917.03|1949.89|1983.8|2001.63|1977.83|2001.62|2035.27|2052.9199|2095.4299|2067.3899|2086.3301|2021.46|2017.01|1968.62|1996.89|1948.98|1941.0699|1861.89|1848.12|1810.98|1833.38|1776.76|1827.04|1812.76|1715.78|1765.76|1810.0601|1816.26|1821.84|1722.77|1715.71|1617.45|1655.66|1655.0601|1760.72|1718.29|1740.26|1639.49|1615.8199|1644.0699|1640.36|1809.13|1839.3101|1821.01|1878.65|1929.12|1860.11|1853.67|1885.38|1923.8101|1932.63|1892.27||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|18340.3594|18900.4492|18971.5898|19167.5293|20028.2891|19404.5508|19565.9902|19166.5391|19935.4492|19756.6191|20535.9102|19695.1602|18801.3496|19745.6094|19365.4609|19447.1602|19735.7109|19138.2402|19899.4199|20345.0801|21270.6797|20607.4297|21815.1992|21903.1406|21865.8203|22390.1992|22271.2207|22109.6699|21983.6895|21861.2305|22520.6309|23634.5801|23550.7207|23126.6191|23242.7305|22267.4492|22386.6797|21969.0703|20760.0703|21471.9004|20162.75|20686.9297|21302.0996|21161.0801|20909.3008|20216.0391|19485.0801|20181.6406|20276.7207|20186.0195|20117.0898|20740.6504|20545.4492|19880.1992|21468.7695|22567.8594|23080.8496|21383.2402|21946.1504|22497.7793|21361.75|22868.8301|22722.1406|22436.8105|23488.5801|23717.9902|23385.2695|24883.3594|25110.3301|23967.0098|23408.3203|22826.75|22943.7305|23725.2695|23390.6699|22538.4102|22279.1699|21924.0801|22524.6309|22575.1504|21928.3809|21167.5703|21704.5605|22236.3301|21912.3301|21839.0391|21348.3203|21617.9004|21493.0605|21103.3105|20603.1992|19665.8809|18685.1992|19213.3809|19497.3906|19519.9805|19775.9609|19721.75|19559.6094|19604.6309|20138.7695|20386.0098|20874.0996|21162.6406|21056.1992|20704.8691|21091.4902|21970.9609|22011.5195|22260.0801|21830.6309|22354.9102|21954.1699|22054.8008|21671.7207|21498.1504|21696.5508|21533.6895|21374.1504|20916.4297|20271.5293|20724.2305|20730.6992|20370.8809|20119.7598|20153.6191|19578.75|19144.3594|18790.25|19560.3691|19235.8906|19909.7402|20747.75|21510.8105|22012.5898|21822.9102|21804.3398|21610.6309|20971.3398|20938.5|21170.7305|21073.9609|21531.8809|21115.3809|21599.9004|21936.7891|21331.5098|21201.7305|21558.7695|21607.6797|22164.8809|22399.7207|22525.3594|22294.4395|22595.5996|21982.3301|22151.75|21691.7109|21180|20980.9297|21007.5508|20314.6504|20747.9707|21159.4492|20848.75|21129.5605|21144.5605|21049.2793|20965.7598|21636.6699|21868.7891|20870.8301|20397.0898|20939.9805|21221.6191|21318.1504|20690.2109|20607.3496|19845.5|19865.5293|20188.0508|19813.5293|19915|20029.3008|19604.2402|19309.3398|19340.2109|19364.5898|20650.6895|21036.6094|21410.3203|21630.2891|21392.1406|21645.8008|22035.9395|22247|22743.9102|22424.0996|22671.5391|21956.8809|21906.9102|21409.5898|21735.9199|21232.9492|21140.6992|20274.4102|20127.4395|19706.1191|19977.3008|19325.4609|19906.1094|19760.3496|18689.8809|19252.4004|19733.8906|19809.3809|19860.5508|18754.1406|18688.0996|17598.6797|18025.4609|18021.0605|19178.9004|18699.7207|18936.7891|17852.4805|17580.2891|17906.4492|17863.4297|19705.0098|20023.0898|19807.8301|20439.1094|21007.3809|20244.7305|20177.1504|20523.4902|20957.4395|21064.4609|20602.4707|20723.6094|21149.8691|21561.9805|21821.8809|21607.4609|22218.4805|22584.5898|21990.1699|21582|21565.4297|22107.2207|21701.3105
00502|17924|/indices/mid-large-cap-index|INDICES:BR|850.13|876.01|877.55|884.17|924.17|893.89|901.7|885.06|921.09|913.59|951.2|914.74|871.59|913.95|897.4|903.4|914.66|885.45|920.44|942.32|985|953.01|1008.78|1013.76|1011.91|1037.8101|1031.67|1023.54|1015.71|1011.5|1041.72|1096.05|1092.5601|1072.92|1076.23|1030.14|1036.14|1016.06|960.36|993.72|931.44|956.28|985.36|979.82|969.08|935.48|900.44|930.14|933.08|928.85|923.39|952.97|943.98|911.85|985.49|1035.05|1060.63|980.4|1006.98|1030.83|978.69|1048.5699|1040.6|1027.42|1076.0601|1085.4|1069.24|1137.27|1149|1097.7|1071.34|1043.87|1049.02|1084.6899|1069.42|1027.92|1014.38|995.66|1022.85|1025.22|995.56|960.93|987.78|1013.58|996.56|992.87|971.74|982.72|976.32|957.15|934.05|890.78|846.14|870.66|883.32|885.74|897.59|893.68|884.98|885.91|910.56|922.54|943.61|957.35|952.97|936.51|954.8|995.66|997.97|1010.7|992.15|1015.37|995.09|999.01|979.37|971.73|979.59|972.49|964.26|941.98|914.71|935.57|936.57|919.83|909.06|909.26|883.39|864.85|848.14|881.67|867.1|896.47|935.02|969.34|989.98|982.48|981.89|972.22|941.57|940.16|948.68|944.66|966.8|948.25|968.31|981.55|953.33|945.82|962.87|965.17|990.28|1003.43|1009.68|999.35|1011.81|983.07|991.29|970.86|946.65|938.35|938.59|907.78|924.78|943.36|929.19|939.68|940.85|936.79|932.06|963.15|973.62|930.93|908.14|935.18|949.15|954.11|926.52|922.61|888.71|889.53|903.16|886.87|889.71|894.72|877.16|864.15|863.6|864.72|917.27|933.81|951.66|961.35|950.67|960.15|978.96|988.94|1011.1|996.1|1006.68|974.91|972.3|951.08|965.78|944.77|941.26|904.05|896.99|877.75|890.27|859.22|885.15|878.24|829.84|854.84|876.06|878.85|879.44|830.3|827.32|779.47|798.03|797.41|847.03|825.56|835.87|789.49|777.28|791.43|789.69|869.34|882.44|873.54|901.32|926.32|892.11|888.62|903.48|922.41|927.79|907.55|911.65|931.41|950.59|961.23|951.68|979.25|996.62|970.38|952.27|951.54|976.57|958.95
00503|17925|/indices/small-cap-index|INDICES:BR|840.87|871.67|889.46|919.53|957.54|943.87|947.01|909.94|937.49|919.93|944.3|882.5|860.69|915.19|889.37|874.61|902.42|891.45|924.67|934.99|975.83|958.6|1014.43|1012.62|1017.02|1021.94|1025.51|1026.73|1041.4|1025.6801|1056.46|1075.83|1071.8|1050.71|1084.61|1059.6801|1056.4399|1048.25|1003.6|1023.89|981.11|987.77|1010.56|1005.2|990.57|975.67|956.28|1009.39|1024.22|1026.03|1062.1|1075.22|1059.25|1057|1122.16|1173.26|1169.41|1119.28|1138.84|1179.45|1115.27|1178.65|1192.1801|1183.5|1227.29|1252.39|1253.8101|1330.8|1322.53|1259.65|1242.37|1222.89|1228.8199|1268.42|1246.46|1247.9301|1256.71|1273.13|1296.54|1297.73|1269.63|1238.38|1238.26|1240.16|1249.09|1246.1801|1211.98|1239.51|1234.33|1243.73|1222.5601|1189.98|1142.61|1170.88|1186.1899|1168.04|1184.35|1188.4399|1198.11|1225.53|1258.65|1257.05|1297.6|1298.39|1292.36|1281.45|1300.23|1332.39|1323.7|1327.42|1294.12|1336.62|1345.97|1362.89|1369.8101|1353.05|1372.28|1362.25|1359.23|1349.72|1292.89|1309.36|1312.55|1322.76|1311.27|1327.3199|1295.04|1252.8101|1239.78|1312.7|1284.04|1360.9399|1405.52|1458.3|1521.79|1488.3199|1478.72|1482.37|1461.13|1453.28|1478.92|1474.55|1490.95|1461.66|1514|1551.98|1537.52|1537.97|1545|1541.01|1568.37|1541.91|1540.5699|1528.66|1552.58|1544.15|1530.46|1484.86|1478.3101|1449.73|1454.1801|1423.34|1469.1899|1478.5|1449.03|1485.46|1484.9399|1477.1|1467.21|1474.3199|1469.01|1433.99|1425.5601|1393.11|1388.49|1373.64|1337.12|1327.78|1277.64|1279.99|1307.2|1294.36|1305.77|1307.5|1261.17|1251.39|1282.25|1283.16|1428.05|1440.61|1444.17|1442.71|1416.02|1458.08|1448.03|1440.71|1448.51|1448.76|1443.05|1404.52|1407.78|1345.98|1351.45|1290.22|1280.59|1212.4|1208.2|1200.22|1190.7|1207.63|1216.9301|1205.4399|1161.51|1182.79|1214.78|1222.8199|1257.76|1209.78|1198.77|1136.95|1161.61|1165.62|1260.1|1245.85|1265.15|1164.8199|1155.39|1160.73|1155.92|1285.23|1323.8|1309.59|1353.1|1384.27|1354.8101|1356.45|1388.21|1410.2|1394|1374.47|1412.02|1414.6899|1413.11|1432.2|1415.75|1430.29|1429.85|1376.6899|1341.4399|1350.5|1343|1313.99
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|879.66|862.73|882.61|908.65|921.38|893.35|926.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|42936.6289|42000.6289|42994.2305|44247.9805|44895.0195|43617.7305|45243.8516|44542.7617|45010.2383|44364.1602|44375.6211|42735.1484|42435.2305|43565.0508|42780.7305|42742.8594|43290.8594|42163.8203|43746.7188|44862.1406|44752.9297|44249.4883|45325.3789|44915.9805|45065.4688|45566.3281|44973.4102|44692.5|44561.9414|44703.6211|44874.0391|45332.8008|45125.9492|44582.3906|45773.3086|45012.3711|44882.0117|44202.9414|43637.9688|43968.1484|44002.2891|43280.8086|44190.1719|43551.2617|43072.4219|42715.4297|40950.5781|42649.7188|41402.0117|42382.4102|42115.4688|43002.1719|42529.8906|41714.5703|43230.3398|44190.4688|44633.2813|43372.0117|44614.6602|45027.5195|43665.5391|43273.5|43435.7305|44678.1406|44884.3281|45761.8984|45799.6992|46231.4414|45628.0898|45374.9883|44629.3281|44105.9492|43986.1094|44386.6211|44278.8984|43481.8281|43518.0586|42493.8594|42865.7188|42485.6602|42778.2617|41362.5117|41917.9219|41898.8398|41641.1094|40967.9492|40198.3984|40890.5313|40380.7891|40598.3398|40048.1992|40021.7305|37950.9688|38913.0391|38782.8906|39724.5781|40710.8906|40525.7383|40879.75|40979.8008|41911.3086|42458.5117|42064.9688|42753.2188|42183.7695|41884.8281|41925.5391|42499.1289|41199.0195|41034.1094|39864.1602|41079.6094|40671.6094|40412.6914|40975.3711|40909.5391|40903.6484|41225.9805|41122.4688|39915.0586|39484.4609|40925.1289|42049.6992|42648.7383|42051.6016|41064.5781|39891.6719|40329.8086|40623.0898|40623.3008|38036.4609|39269.3008|40232.6797|41588.3203|40521.2695|41806.7305|41741.5391|42602.0703|41897|42808.1719|44004.2695|43244.25|44077.0898|42686.6797|42605.0508|44322.5117|43995.7188|43875.7305|44152.9609|45089.3594|45768.4883|45575.8594|45212.5313|44888.1289|44562.3281|43721.9297|43621.6211|43050.9219|42797.6719|41833.5195|41919.5508|40830.6016|40677.0703|41761.7813|41836.9219|42386.8281|41665.4805|41934.0781|40866.9609|40338.6992|40693.4688|40043.8711|39421.6484|40211.4102|40547.4883|40850|40998.3984|41476.4805|40808.7305|40498.4688|39831.6484|40199.5508|39071.5|37738.5781|37323.9102|37182.3711|37486.25|36875.3281|38888.7891|39408.6094|39324.1406|39354.8594|39136.9883|39398.8789|39521.2383|38334.8984|38258.4492|37691.0117|38327.4297|37945.2188|37914.6992|38149.2188|38092.8086|37184.7109|37384.2109|36548.5586|36804.0508|37077.5195|37041.4219|36054.6289|37227.2109|36756.0586|34573.0391|36284.1992|37555.6484|36689.3789|36708.6406|35020.7383|34848.4219|33005.0898|33503.2813|32588.4297|35181.4414|33812.6211|35134.4297|34042.2188|33136.8906|33361.5|33697.8711|35999.3398|35755.4805|36155.8594|36499.8516|36800.7188|35347.8516|35025.7383|34963.7813|35123.8906|35819.1992|35298.6719|35045.1406|35212.2305|36962.6211|36816.3086|36988.3789|37471.7188|37775.0703|36784.2695|35418.5|36091.2188|36900.8398|36880.1992
00506|27268|/indices/inmex|INDICES:MX|2491.6399|2435.6799|2497.2|2561.26|2596.8601|2525.29|2622.8701|2577.4399|2608.26|2577.3501|2578.3601|2478.6299|2460.6101|2532.76|2484.1001|2483.5901|2519.4299|2448.1299|2548.6899|2618.46|2613.5701|2581.99|2648.0601|2629.3501|2639.3301|2675.3501|2648.75|2637.0601|2626.6001|2630.29|2645.6899|2673.2|2660|2617.53|2678.8|2641.6499|2637.6101|2592.6299|2563.3|2583.1799|2604.73|2548.5701|2592.4299|2556.5901|2520.02|2502.21|2375.8701|2472.5901|2402.6001|2472.8701|2468.29|2517.3799|2504.5901|2451.25|2546.3201|2599.8201|2631.8101|2557.8501|2630.3601|2659.95|2572.0601|2547.0901|2559.76|2632.99|2649.0801|2707.8301|2713.1499|2731.98|2714.5701|2688.1799|2639.5601|2607.46|2598.0701|2620.21|2609.3201|2568.01|2590.8|2523.3101|2553.3799|2530.5701|2551.74|2462.1299|2500.98|2484.9299|2470.3|2420.4099|2369.8|2417.3601|2380.8301|2396.8301|2366.6299|2358.8799|2229.1201|2296.5801|2282.1899|2335.1899|2393.49|2385.3601|2401.02|2409.3401|2465.0701|2496.02|2451.6499|2486.74|2468.4099|2451.3|2452.79|2470.29|2394.97|2391.1699|2324.6299|2400.6599|2379.0601|2363.8|2392.7|2395.1299|2401.9299|2432.23|2417.8601|2345.54|2316.27|2414.1399|2479.28|2515.49|2459.3799|2378.3799|2319.1699|2313.8201|2321.29|2325.23|2186.1299|2256.1399|2328.48|2414.6799|2347.9299|2430.0701|2417.8|2450.49|2413.2|2460.5601|2558.3301|2522.45|2565.75|2494.97|2513.48|2570.3999|2551.4199|2527.26|2540.4199|2571.46|2618.25|2617.54|2600.02|2577.03|2552.8799|2501.47|2498.3601|2455.23|2447.8799|2370.2|2369.3401|2309.73|2286.9099|2342.0901|2344.48|2366.28|2338.3799|2348.24|2287.4399|2254.6001|2278.3601|2223.75|2170.05|2244.01|2247.6201|2252.71|2256.4299|2275.4299|2235.3799|2214.6899|2171.96|2194.45|2099.0801|2008|2013.34|1998.1801|1995.58|1965.63|2107.8401|2139.76|2150.0901|2160.24|2094.78|2185.8401|2189.3201|2142|2137|2123.3501|2148.29|2124.5|2143.1799|2152.6899|2136.0901|2079.8601|2092.8999|2034.3101|2044.16|2037.62|2048.5601|1993.42|2069.04|2029.1|1878.64|1977.38|2050.0901|1997.54|1988.98|1873.16|1885.12|1775.9399|1798.79|1760.73|1945.36|1887.1899|1955.0699|1884.4301|1831.63|1856.38|1901.5|2025.48|2031.4301|2052.02|2073.3201|2089.6001|2023.98|2010.34|2020.37|2033.5601|2068.5901|2047.48|2029.27|2030.1|2127.6201|2121.0901|2126.1799|2159.8601|2184.99|2119.95|2035.78|2081.77|2127.1599|2138.1699
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|352.66|345.18|353.2|363.13|368.15|357.41|370.07|364.58|368.19|362.67|362.68|349.81|347.65|356.44|349.95|349.25|352.95|344.39|357.19|365.72|364.8|360.59|369.04|365.47|366.04|370.01|365.6|363.51|362.46|363.65|365|368.62|367.16|363.02|372.83|366.66|365.73|360.15|355.79|358.37|358.14|352.27|359.49|353.89|350.21|347.4|333.8|346.81|337.35|344.99|342.9|350.09|346.31|339.78|352.16|359.83|363.2|353.42|363.12|366.62|356.11|352.96|354.71|364.49|365.98|372.99|372.82|376.32|371.23|369.69|363.68|359.36|358.23|361.42|360.14|353.95|354.27|346.18|349.08|345.83|348.03|336.77|340.81|340.48|338.29|332.76|327.06|332.86|328.75|330.24|325.96|325.56|308.67|316.47|315.33|322.92|330.86|328.94|331.88|332.61|340.02|344.25|340.89|346.2|341.42|339.4|339.74|344.07|333.68|332.65|323.36|333.13|329.73|328.6|332.93|331.6|332.12|334.18|333.43|323.57|319.98|331.56|339.84|344.89|339.58|331.14|321.91|325.3|327.09|327.39|307.4|317.18|324.84|335.32|326.65|337.66|337.01|341.64|335.77|342.68|351.61|345.36|351.2|340.47|340.36|353.05|349.74|348.34|350.25|357.75|362.8|360.81|357.91|355.09|352.2|345.5|344.6|339.93|337.56|329.84|330.27|321.64|320.84|328.69|329.65|333.42|327.02|329.21|321.01|316.88|319.39|314.21|309.24|314.44|317.32|317.96|319.23|322.94|318.66|316.23|311.44|313.45|305.39|295.53|292.21|290.9|293.26|288.52|303.65|307.12|306.12|305.86|299.17|305.99|306.71|297.94|297.21|292.98|297.24|295.04|294.59|296.22|295.8|289.38|290.18|284.47|286.17|288.11|287.63|279.94|288.38|285.18|269.22|282.33|291.79|285.05|285.57|273.08|271.7|257.81|261.4|253.77|273.73|263.62|273.19|264.33|257.58|259.59|261.43|278.82|276.82|279.65|281.72|283.41|272.75|269.83|269.89|270.96|275.77|271.92|270.17|271.52|284.68|283.45|284.75|288.48|290.64|283.25|272.88|277.81|283.83|283.45
00508|29049|/indices/idx-composite|INDICES:ID|4468.6499|4393.52|4508.4502|4560.5601|4561.3301|4472.8398|4566.5498|4455.1802|4653.1499|4521.8799|4589.3398|4207.7998|4209.4399|4380.3198|4360.4702|4415.3398|4446.2002|4335.9502|4585.3901|4770.2998|4802.5298|4856.6001|4869.8501|4859.0298|4982.9102|4923.0098|4985.0098|4935.8198|5100.5698|5216.3799|5315.1499|5227.1001|5182.21|5086.4302|5435.3501|5410.6401|5491.3398|5456.3999|5396.8501|5443.0601|5426.4702|5514.79|5450.29|5400.1001|5374.1602|5342.52|5289.3999|5323.8901|5148.3799|5216.6602|5242.77|5166.98|5144.6201|5160.4302|5187.9902|5149.8901|5112.0498|5049.4902|4987.4199|5089.5498|5073.0698|5028.9502|4962.96|4949.3501|5132.5601|5227.5801|5143.71|5217.3398|5136.8599|5198.8999|5148.96|5053.7598||5088.7998|5087.0098|5032.6001|4905.8198|4845.1299|4847.7002|4926.6602|4937.1802|4893.9102|4973.0601|5031.5698|4898.1401|4838.7598|4897.6401|4897.0498|4816.5801|4857.9399|4768.2798|4700.2202|4878.6401|4685.8901|4620.2202|4646.1499|4508.04|4466.6602|4418.7598|4437.3398|4412.23|4254.9702|4257.6602|4212.98|4195.5601|4174.8301|4180.79|4256.4399|4317.96|4335.4502|4476.7202|4432.5898|4580.8501|4546.5698|4519.9102|4389.3501|4423.7202|4583.8301|4375.54|4072.3501|4195.0898|4169.8301|4568.6499||4640.7798|4658.8701|4724.4102|4633.1099|4602.8101|4818.8999|4515.3701|4760.7402|4865.3198|5068.6299|5155.0898|5145.6802|5105.9399|4925.48|4978.5098|4998.46|4937.21|4926.0698|4940.9902|4723.1602|4819.3198|4874.4902|4811.6099|4651.1201|4609.79|4491.27|4481.6299|4437.6001|4465.48|4305.9102|4410.02|4316.6899|4250.21|4308.8599|4290.7998|4276.1401|4348.8101|4351.2798|4333.6401|4338.8901|4339.1499|4331.25|4311.3901|4311.3101|4262.5601|4244.6201|4257|4143.6802|4060.3301|4145.3999|4160.5098|4141.5601|4099.8101|4084.21|4081.2|4019.6699|4055.2|3955.5801|3889.52|3818.1101|3825.3301|3799.77|3902.51|3980.5|4114.1401|4216.6802|4163.98|4181.3701|4159.2798|4166.3701|4121.5498|4041.5601|4028.54|3991.54|4004.8701|3894.5601|3976.54|3912.3899|4015.95|3986.4099|3986.51|3935.3301|3869.4099|3821.99|3797.1499|3768.3501|3759.6101|3779.8401|3637.1899|3754.5|3778.8899|3783.6299|3829.96|3620.6599|3664.6799|3425.6799|3549.03|3426.3501|3835.1799|3998.5||3841.73|3842.75|3890.53|3921.6399|4130.7998|4106.8198|4023.2|4003.6899|3927.1001|3848.5601|3722.3|3787.6499|3844.02|3832.3799|3872.95|3832.02|3798.55|3819.6201|3801.0801|3730.51|3741.8101|3707.49|3607.1101|3494.0701|3542.23|3542.8999|3443.53
00510|29047|/indices/kompas-100|INDICES:ID|958|935.67|966.62|978.69|979.45|950.65|976.68|948.92|1002.92|964.1|984.58|878.17|878.71|926.75|923.12|939.43|948.6|915.44|979|1024.03|1027.8199|1045.37|1050.7|1047.99|1081.27|1064.4301|1080.98|1067.89|1111.47|1141.03|1167.1801|1144.25|1132.02|1100.6899|1197.13|1186.1801|1206.92|1201.54|1185.88|1199.09|1192.67|1216.61|1202.35|1191.78|1186.47|1174.27|1158.91|1174.89|1126.48|1143.54|1149.64|1133.6899|1128.49|1133.5601|1141.9301|1132.9399|1120.98|1103.3|1082.95|1109.52|1102.96|1092.41|1073.77|1070.23|1116.79|1141.27|1116.84|1137.67|1116.39|1136.24|1126.61|1103.47||1112.02|1115.63|1099.15|1063.35|1046.84|1049.72|1069.3199|1072|1061.77|1087.04|1101.21|1065.6|1049.88|1066.8199|1066.74|1047.5|1056.97|1031.5699|1017.83|1065.45|1014.7|999.8|1007.77|973.69|963.18|949.02|955.47|950.26|909.66|908.25|897.31|894.09|888.77|890.6|907.19|925.03|928.07|962.55|949.25|987.77|979.97|974.02|939.05|947.82|989.98|941.52|866.78|895.36|885.4|977.48||995.57|1000.22|1018.52|997.73|986.84|1039.84|956.79|1024.98|1042.4|1093.01|1123.77|1122.75|1113.11|1075.5699|1087.9|1093.4399|1078.0699|1075.17|1081.6|1033.59|1060.28|1077.41|1065.21|1023.37|1016.43|988.05|986.16|974.81|984.88|945.25|971.7|946.27|935.61|950.03|943.83|941.71|962.33|965.86|962.63|964.05|965.83|965.05|961.39|959.07|945.09|940.43|942.96|915.37|895.84|918.63|923.56|919.96|908.85|905.08|903.49|890.04|899.52|874.45|859.62|845.54|844.88|834.37|859.85|880.52|912.84|938.33|929.09|933.71|932.09|935.74|927.44|908.42|905.57|896.17|901.44|873.62|896.99|881.61|908.38|903.44|903.27|891.99|877.27|865.2|861.61|853.25|851.01|857.26|822.71|851.63|860.02|862.23|874.24|822.58|833|773.08|802.72|770.42|869.13|909.48||872.31|874.97|887.06|893.72|942.95|938.11|922.08|920.21|903.86|884.25|854.49|867.67|883.96|879.34|892.75|882.02|874.06|880.53|880.23|862.38|865.4|858.82|837.32|805.93|819.89|822.14|794.1
00511|29048|/indices/pefindo-25|INDICES:ID|338.13|335.2|342.61|353.03|353.93|347.39|358.29|357.77|375.11|363.58|370.91|341.64|355.97|370.72|372.11|376.21|363.84|372.2|393.65|417.65|422.1|423.76|426.56|421.68|428.46|423.71|421.46|424.1|448.06|466.54|467.3|459.46|447.36|441.14|470.31|477.12|475.78|469.02|469.63|481.63|483.16|499.54|501.48|495.3|491.3|491.88|484.14|495.11|469.87|473.79|488|481.79|479.57|476.95|475.08|469.34|465.62|446.01|438.38|461.57|468.43|456.84|453.58|457.95|497.82|503.97|503.9|512.32|509.54|509.74|502.67|495.53||494.32|486.95|478.57|462.68|463.88|456.93|466.22|474.76|461.7|461.13|473.97|459.1|453.72|449.88|456.62|450.69|458.5|453.34|438.42|448.63|440.61|428.59|419.08|407.52|396.38|391.91|395.48|391.27|372.07|362.8|355.56|354.82|362.27|366.46|372.81|367.21|364.99|379.44|386.61|400.13|384.41|377.37|376.03|381.97|399.11|377.94|341.58|360.39|349.47|416.16||419.11|435.12|448.79|445.81|448.7|476.72|476.92|498.57|531.15|554.16|538.11|527.17|507|490.28|522.85|521.26|512.12|520.54|526.11|503.67|523.36|509.92|497.59|486.81|484.49|478.59|483.56|474.96|485.75|477.82|488.84|469.88|459.31|471.78|469.35|463.11|468.14|459.78|461.51|452.68|457.17|458.51|455.92|461.22|465.45|472.16|477.98|462.83|453.75|471.99|470.73|478.42|470.66|476.9|490.42|475.95|472.19|448.06|438.81|435.1|440.95|437.62|455.96|465.78|479.65|499.67|493.97|499.7|490.53|498.34|492.62|481.04|485.76|480.18|480.2|473.79|480.68|462.24|457.79|440.49|432.21|424.26|414.04|402.3|400.26|404.42|400.85|402.04|392.48|412.14|420.96|419.67|418.35|400.11|400.96|367.65|384.47|382.57|437.15|449.03||424.08|419.59|437.82|442.3|472.02|469.83|451.69|447.22|444.21|440.67|421.23|437.54|419.76|425.16|421.27|415.95|406.75|405.04|397.39|392.95|392.49|379.98|372.47|364.72|367.42|357.96|341.16
00513|38015|/indices/thailand-set|INDICES:TH|1284.92|1280.92|1333.5699|1363.13|1393.84|1382.46|1414.54|1394.9399|1416.14|1418.38|1411.33|1346.35|1376.83|1390.3199|1381.72|1370.75|1365.9399|1365.61|1413.92|1428.79|1440.12|1438.08|1479.3101|1484.9|1489.59|1518.03|1491.46|1508.23|1507.37|1496.05|1523.86|1512.1899|1510.51|1526.74|1555.46|1566.85|1547.83|1536.05|1495.22|1529.96|1541.55|1568.29|1587.01|1603.45|1615.89|1613.63|1581.25|1598.33|1517.74|1529.42|1497.67|1510.41|1514.35|1514.95|1597.76|1593.91|1579.2|1575.88|1578.37|1584.16|1539.91|1528.71|1552.72|1570.28|1600.16|1584.91|1581.36|1584.3199|1561.63|1556.97|1546.62|1520.3101|1500.2|1543.85|1533.41|1518.01|1495.83|1483.24|1467.29|1456.02|1458.02|1415.73|1396.84|1405.26|1377.37|1421.48|1408.16|1409.1801|1389.16|1392.01|1368.9|1360.5|1372.1801|1355.08|1325.33|1304.21|1311.87|1296.49|1274.28|1314.63|1295.41|1255.45|1224.62|1298.71|1342.72|1341.13|1361.5699|1371.13|1359.0699|1420.66|1405.03|1429.08|1454.88|1484.72|1457.78|1427.72|1417.49|1486.76|1401.08|1336.25|1294.3|1338.13|1445.76|1432.25|1420.9399|1476.71|1481.84|1453.71|1441.33|1451.9|1400.5|1465.27|1516.24|1562.0699|1607.46|1627.96|1622.48|1578.95|1582.9301|1545.46|1527.3199|1489.53|1561.0601|1478.97|1598.13|1566.92|1539.6|1540.13|1521.52|1497.3|1499.22|1461.41|1434.4399|1412.0601|1416.66|1391.9301|1373.38|1358.5|1334.95|1324.04|1281.7|1280.13|1290.83|1306.6|1281.8101|1307.71|1296.98|1311.35|1298.79|1286.26|1276.12|1246.1|1227.48|1237.1899|1223.91|1219.37|1197.53|1178.01|1208.55|1210.29|1200.08|1172.11|1152.91|1165.73|1127.1|1115.1899|1132.83|1154.4399|1191.01|1227.41|1211.78|1194.6|1169.45|1182.41|1196.77|1194.4399|1189.5601|1158.71|1165.15|1146.14|1129.9301|1112.91|1098.95|1076.29|1058.66|1044.8101|1036.26|1025.3199|1037.37|1034.0601|1034|1029.37|967.18|984.16|970.97|957.31|973.18|916.34|955.81|909.17|916.21|958.16|1033.34|1062.37|1065.1801|1037.22|1069.2|1062.0699|1093.38|1133.53|1121.04|1079.91|1088.46|1041.48|1022.94|1018.96|1020.37|1057.86|1067|1072.9399|1084.96|1050.85|1093.5601|1105.29|1084.91|1082.6899|1064.35|1037.73|1003.29|1007.06|995.91|985.91
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1495.3|1490.67|1560.52|1596.6899|1630.35|1618.4399|1656.65|1631.84|1664.2|1669.79|1666.25|1578.47|1620.22|1639.21|1626.04|1615.0601|1608.52|1603.48|1661.54|1677.63|1694.47|1689.34|1738.88|1745.16|1747.12|1787.39|1757.74|1778.59|1778.85|1760.04|1793.6899|1787.77|1786.6801|1798.17|1839.98|1857.48|1834.76|1819.3|1770.67|1805.97|1808.22|1844.59|1847.1899|1868.58|1882.76|1878.59|1841.46|1849.03|1781.35|1806.89|1775.01|1783.97|1796.62|1797.53|1898.49|1899.71|1877.52|1866.91|1866.8|1871.74|1820|1803.45|1834.65|1854.3101|1892.61|1879.02|1868.79|1881.79|1846|1840.13|1832.9399|1792.99|1768.51|1822.04|1808.99|1797.65|1771.75|1749.85|1732.11|1722.61|1722.72|1670.5|1648.54|1667.35|1632.8199|1687.8|1667.8101|1673.1899|1646.78|1653.04|1617.13|1607.9399|1621.6899|1605.76|1567.13|1538.35|1549.73|1530.9301|1505.25|1559.24|1532.34|1483.65|1439.16|1531.1|1589.38|1586.89|1611.5|1626.46|1611.9399|1690.99|1675.05|1702.3101|1727.5699|1766.21|1734.48|1691.08|1683.21|1772.89|1665.89|1579.33|1526.75|1578.8|1718.13|1693.89|1682.64|1748.28|1757.17|1728.6899|1706.38|1728.54|1656|1746.11|1798.99|1848.4399|1914.4|1940.9399|1938.09|1884.66|1895.74|1849.38|1831.08|1790.49|1875.49|1779.39|1923.98|1883.63|1856.46|1856.13|1826.05|1797.58|1805.73|1764.64|1727.03|1703.4399|1714.49|1681.92|1661.85|1643.89|1610.1899|1588.52|1540.22|1536.8|1550.76|1564.42|1529.8199|1559.9301|1558.08|1571.8|1555.9301|1545.8199|1537.8199|1498.23|1471.04|1483.91|1478.64|1477|1453|1425.5601|1460.59|1465.38|1452.46|1422.8199|1395.97|1413.4301|1362.27|1345.9301|1371.8199|1400.62|1446.76|1500.1899|1478.05|1461.38|1427.78|1442.74|1456.92|1457.42|1452.4|1407.86|1417.38|1396.55|1376.48|1347.97|1328.99|1299.08|1277.1801|1255.9|1246.6|1239.4|1246.25|1243.5699|1246.54|1241.1|1156.39|1176.4399|1168.49|1161.35|1183.34|1103.91|1154.26|1092.66|1100.0601|1150.4|1240.74|1278.5601|1284.98|1248.0601|1291.29|1280.63|1318.77|1376.98|1361.97|1307.1|1324.35|1260.27|1232.2|1226.76|1228.1|1278.89|1297.09|1300.1899|1320.21|1277.67|1335.01|1350.09|1327.63|1323.72|1300.76|1261.48|1213.6899|1219.21|1209.62|1193.85
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1358.75|1355.9|1428.04|1460.96|1492.1801|1486.45|1526.75|1499.55|1533.1|1539.71|1543.8|1451.76|1491.4399|1518.03|1503.83|1502.8|1506.65|1489.46|1551.37|1565.1899|1591.09|1576.08|1621.87|1628.42|1625.36|1666.47|1635.15|1652.66|1662.85|1646.48|1682.74|1680.38|1679.42|1682.4399|1727.38|1745.88|1726.1|1706.9399|1670.6899|1693.52|1682.58|1719.1|1707.11|1733.45|1750.4399|1758.12|1717.6|1736.0601|1666.29|1699.52|1680.17|1685.6899|1696.8|1694.33|1789.67|1799.6801|1778.66|1766.08|1760.77|1760.48|1711.95|1693.52|1727.17|1745.01|1782.98|1773.17|1765.0699|1777.26|1741.92|1741.79|1736.52|1695.54|1671.55|1716.4399|1713.3101|1706.12|1678.3199|1658.88|1642.55|1630.34|1637.0699|1580.7|1573.4399|1602.35|1567.25|1615.1801|1592.95|1600.52|1573.12|1578.8199|1544.41|1528.35|1542.51|1532.28|1499.8|1471.05|1486.0601|1472.23|1454.55|1511.46|1480.79|1439.58|1385.25|1471.74|1531.09|1521.6801|1545.29|1556.76|1547.83|1622.74|1609.13|1634.6801|1652|1687.3199|1658.76|1615.24|1617.5601|1707.17|1607.24|1528.3199|1479.03|1518.3199|1646.6|1617.92|1625.15|1679.2|1685.23|1670.5|1641.5601|1657.16|1574.64|1642.09|1682.02|1706.66|1780.42|1806.72|1811.6899|1752.87|1759.78|1719.83|1711.58|1681.73|1745.03|1667|1787.3199|1749.03|1740.85|1743.8|1719.62|1702.2|1729.48|1689.26|1656.4399|1642.1899|1667.85|1642.61|1626.62|1605.54|1569.99|1547.15|1501.33|1495.15|1505.27|1522.75|1489|1518.4301|1519.52|1536.61|1528.09|1518.5|1515.64|1474.49|1453.74|1468.71|1468.4399|1470.12|1441.3|1413.27|1450.99|1462.87|1449.21|1419.09|1389.49|1414.84|1359.61|1340.52|1369.36|1403.88|1442.11|1495.6899|1473.3|1460.12|1427.62|1443.49|1456.73|1459.9399|1456.0601|1409.76|1425.73|1406.04|1384.77|1352.29|1329.71|1297.45|1274.0699|1250.37|1243.6|1240.09|1245.26|1246.11|1246.3101|1244.89|1157.09|1178.58|1178.53|1177.03|1206.17|1116.45|1162.8101|1098.66|1096.39|1146.72|1227.15|1265|1272.76|1237.3101|1278.15|1271.41|1310.4399|1374.8|1363.79|1306.16|1324.49|1262.64|1229.91|1221.28|1222.75|1272.89|1294.37|1294.8199|1318.0601|1275.46|1333.83|1353.97|1328.64|1326.89|1302.98|1261.38|1214.4301|1217.25|1207.83|1193.83
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1926.5601|1918.6801|1974.03|2012.23|2049.24|2007.42|2033.58|2021.88|2049.2|2057.3101|2030.63|1953.05|2000.79|1995|1981.08|1939.61|1905.28|1925.41|1969.88|1990.9399|1988.64|2013.54|2069.25|2072.6101|2096.5601|2136.5901|2108.0801|2144.8|2113.51|2083.6499|2109.7|2091.6399|2094.74|2117.3601|2147.47|2165.26|2133.1799|2129.6101|2053.1101|2104.3701|2149.55|2185.6399|2238.99|2242.4399|2249.99|2205.3799|2190.6001|2169.8999|2108.3401|2112.8601|2051.78|2072.8701|2089.3501|2096.22|2219.8501|2192.0701|2157.21|2145.5901|2165.1101|2184.27|2131.74|2131.47|2154.1899|2176.8601|2219.8799|2193.4399|2175.46|2205.1101|2174.97|2148.1101|2138.8501|2098.8799|2076.8999|2154.0701|2107.3101|2085.75|2065.3799|2031.84|2010.0699|2010.51|1992.1|1943.15|1877.13|1868.91|1836.34|1909.13|1896.4|1899.05|1877.7|1891.01|1845.61|1856.35|1869.58|1834.9399|1780.4301|1747.54|1753.12|1717.4399|1663.62|1708.17|1700.39|1631.84|1610.62|1722.21|1774.9301|1795|1827.74|1862.21|1822.86|1918.17|1894.41|1925.55|1970.1899|2020.41|1984.05|1937.9399|1891.91|1977.38|1848.38|1733.83|1664.96|1754.02|1927.55|1913.09|1836.8199|1935.77|1944.9|1884.63|1885.14|1930.49|1881.58|2053.51|2127.3301|2252.6001|2290.6101|2316.8601|2277.3501|2242.8701|2275.51|2205.0901|2148.27|2080.77|2237.0601|2108.8501|2300.9399|2261|2176.55|2162.03|2124.3|2066.5801|2008.78|1956.16|1899.9301|1856.9301|1813.61|1757.03|1726.6|1718.35|1694.9301|1675.17|1627.59|1633.27|1664.1899|1666.1899|1629.9301|1661.51|1645.6801|1645.96|1611.23|1605.74|1579.6899|1539.55|1485.67|1492.42|1470.6899|1459.16|1453.53|1430.03|1453.77|1428.17|1419.99|1395.65|1379.6|1364.17|1336.1899|1327.01|1340.01|1344.6801|1422.9301|1470.4399|1449.79|1419.85|1382.13|1392.9301|1411.65|1396.72|1390.59|1354.48|1334.36|1306.46|1287.78|1276.4301|1272.75|1253.29|1240.58|1236.14|1227.42|1207.54|1220.3101|1196.84|1209.5699|1190.35|1115.97|1129.5|1088.47|1061.3101|1059.9399|1022.77|1090.98|1035.83|1076.22|1121.92|1247.62|1279.52|1280.77|1239|1284.11|1254.9301|1284.77|1320.15|1287.0699|1248.3199|1261.89|1193.6|1180.89|1185.66|1190.58|1242.02|1248.83|1263.58|1271.4301|1230.85|1284.22|1279.3101|1273.16|1258.95|1237.8101|1208|1153.46|1169.64|1159.91|1135.4301
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1011.37|1001.78|1058.23|1086.6801|1118.46|1110.16|1152.0699|1133.41|1139.24|1136.67|1144.8|1078.12|1105.48|1119.08|1114.96|1113.75|1114.99|1112.46|1170.89|1191.77|1212.51|1205.59|1258.12|1258.13|1266.86|1285.88|1257.28|1258.4|1258.24|1248.0699|1282.47|1271.2|1273.08|1285.17|1293.74|1299.91|1255.83|1253.26|1211.9|1246.12|1251.08|1274.47|1297.91|1302.71|1333.63|1329.35|1273.05|1275.1|1213.37|1239.09|1203.22|1215.46|1224.5601|1218.62|1316.23|1327.09|1327.83|1332.4301|1341.88|1332.63|1288.61|1282.37|1302.27|1316.24|1333.63|1313.4399|1312.64|1299.51|1282.98|1300.24|1291.7|1266.5|1246.9|1287.8|1282.97|1275.3199|1252.61|1257.3|1233.46|1226.1899|1250.29|1227.37|1225.34|1231.38|1211.24|1254.74|1236.1801|1234.76|1209.23|1208.9301|1194.84|1189.86|1188.61|1174.84|1158.72|1141.5|1148.33|1130.4301|1106.28|1154.48|1146.16|1116.58|1074.47|1143.52|1178.37|1178.4301|1205.3|1209.1899|1188.52|1237.76|1226.98|1256.51|1285.25|1314.1|1297.0601|1274.87|1264.87|1314.54|1262.46|1231.84|1188.08|1207.77|1282.58|1285.1899|1271.78|1320.61|1327.98|1310.11|1298.67|1290.03|1263.0699|1279.27|1329.42|1351.09|1399.27|1414.39|1415.21|1361.05|1356.63|1326.89|1325.87|1278.0699|1339.54|1272.35|1368.66|1348.08|1328.26|1337.8|1333.58|1316.15|1322.79|1289.67|1277.28|1252.21|1247.39|1228.74|1218.74|1205.22|1186.3199|1178.21|1149.08|1147.67|1167.09|1174.25|1149.54|1169|1156.1899|1171.83|1171.55|1174.7|1171.47|1147.8|1134.15|1139.36|1140.61|1138.0699|1088.3199|1083.1801|1133.34|1123.66|1131.97|1093.1801|1075.9399|1101.39|1066.3|1053.83|1066.4301|1107.58|1144.75|1185.74|1172.61|1168.21|1144.6|1165.01|1186.1801|1186.71|1178.48|1164.6801|1179.87|1163.28|1152.78|1140.96|1119.48|1101.15|1075.64|1071.86|1061.96|1040.86|1052.4|1049.6899|1055.7|1052.01|992.44|1016.37|999.42|971.76|992.46|916.88|946.24|891.67|890.02|940.09|1021.03|1047.1801|1052.83|1021.98|1051.84|1044.78|1089.96|1138.6801|1131.6899|1094.84|1101.26|1055.1899|1044.01|1035.61|1037.2|1075.3|1087.46|1094.73|1105.4|1070.66|1129.98|1139.34|1117.79|1118.67|1096.11|1075.58|1036.01|1032.2|1017.24|1019.26
00519|41045|/indices/mai|INDICES:TH|525.73|520.02|543.93|568.11|589.69|588.48|605.12|592.87|609.38|598.85|595.69|571.58|589.11|586.65|589.17|577.99|552.28|576.42|590.26|612.68|595.18|609.34|634.97|642.77|658.93|665.03|657.04|656.75|658.05|656.16|664.74|652.94|657.12|688.86|706.12|720.19|713.66|708.54|664.44|719.27|762.35|783.25|798|796.59|794.36|763.67|724.72|753.41|749.36|738.43|700.05|697.69|717.23|720.19|738.21|726.72|742.19|751.65|761.69|723.78|699.67|674.04|688.05|691.57|703.83|687.62|685.76|675.26|637.93|621.04|603.08|599.4|576.72|587.68|548.72|521.95|521.07|504.66|502.6|494.37|474.93|447.74|419.56|415.59|407|424.68|417.05|409.38|402.73|397.47|395.03|404.1|402.37|391.09|376.45|373.52|372.18|365.95|351.74|357.46|353.35|338.37|337.88|356.8|361.49|368.18|372.18|371.48|363.31|383.25|372.9|380|400.26|403.83|384.64|369.08|359.74|379.41|355.23|339.58|329.95|356.7|397.35|389.76|385.99|403.29|414.56|394.93|398.59|392.21|395.51|428.24|455.14|471.61|482.2|490.16|497.38|500.92|494.94|479.25|471.73|459.11|484.28|436.42|505.77|476.36|472.02|462.87|451.03|452.44|455.05|453.22|445.33|434.31|421.28|415.68|412.58|405.37|400.38|393.46|377.34|371.15|382.3|387.34|378.82|380.63|371.99|379.17|347.86|342.96|332.53|329.38|323.17|321.84|316.07|314.2|309.92|300.12|303.63|297.46|297.71|294.65|288.99|283.63|278.77|281.57|284.71|291.83|304.41|306.93|306.54|297.31|289.04|290.52|292.15|291.25|293.79|290.17|295.21|301.34|302.05|299.5|289.76|288.09|278.24|273.99|268.21|264.23|267.32|267.09|272.45|264.4|259.18|260.8|258.36|247.33|242.79|235.76|247.36|231.93|246.46|263.41|291.4|298.14|298.18|288.24|306.47|304.41|309.54|318.02|310.49|306.82|309.81|304.27|300.69|295.4|291.41|296.59|289.66|292.06|290.41|285.27|293.83|289.49|291.83|289.09|282.77|272.91|269.36|267.9|266.61|264.05
00520|41047|/indices/set-100|INDICES:TH|1823.59|1822.72|1905.4399|1946.91|1997.84|1981.98|2036.38|2004.97|2038.42|2048.1899|2046.6|1933.11|1982.87|2006.92|1994.1801|1980.3101|1978.5601|1965.9|2048.8301|2075.1201|2102.6299|2091.4399|2158.1101|2168.8101|2175.9199|2223.1399|2178.6101|2208.72|2211.6699|2190.77|2236.55|2225.6299|2221.3101|2238.28|2287.72|2310.24|2278.6799|2260.9199|2202.4099|2248.27|2255.77|2300.79|2326.5901|2356.5901|2380.95|2382.1499|2330.25|2371.1299|2231.1201|2256.5901|2212.6299|2233.0601|2237.3799|2230.8899|2369.78|2365.3899|2334.8|2324.73|2325.6499|2333.46|2266|2251.72|2292.3799|2320.05|2370.1299|2347.1899|2340.99|2348.96|2313.24|2308.4199|2297.6399|2252.99|2221.02|2286.6499|2272.55|2250.8301|2213.3401|2198.72|2170.5|2157.02|2166.6399|2096.24|2071.74|2092.5701|2049.5901|2118.7|2096.29|2104.1499|2072.6101|2079|2040.85|2021.88|2040.0699|2016.64|1973.6899|1937.09|1952.45|1928.51|1895.39|1965.24|1933.51|1871.11|1814.62|1933.11|2006.71|2002.88|2038.9|2055.4099|2035.3|2135|2112.24|2150.6499|2186.5801|2236.99|2195.3799|2144.6299|2129.3701|2240.0601|2105.5801|2004.89|1936.33|1998.7|2162.95|2138.28|2123.3101|2207.5901|2214.95|2177|2151.25|2167.21|2078.1399|2173.3401|2242.25|2299.6299|2376.1499|2410.6899|2402.6899|2332.3301|2340.01|2280.6699|2253.1499|2193.8899|2299.3899|2184.3899|2349.1499|2303.96|2270.21|2271.1799|2248.5801|2218.54|2230.1499|2171.1399|2128.1399|2101.6499|2113.22|2078.6699|2051.73|2030.71|1992.4301|1975.67|1910.9399|1905.99|1920.9|1940.45|1902.92|1944.96|1929.27|1949.65|1937.22|1921.1899|1909.6899|1861.14|1832.6|1853.15|1836.99|1830.95|1798.4399|1769.79|1821.09|1827.89|1811.64|1769.1899|1738.74|1762.86|1702.25|1679.99|1709.1|1750.49|1811.41|1872.8199|1847.16|1824.0601|1783.25|1804.96|1828.73|1826.74|1819.87|1769.17|1781.08|1753.22|1724.89|1696.41|1671.99|1636.0601|1608.9399|1590.15|1577.5601|1559.38|1579.84|1575.29|1575.91|1570.4399|1466.13|1494.6801|1480.16|1461.33|1493|1394.59|1457.42|1376.33|1381.58|1449|1566.3|1613.11|1617.88|1572.9399|1621.09|1609.88|1660.88|1730.42|1713.95|1647.11|1663.11|1587.3101|1555.5|1547.67|1551.35|1613.3199|1632.71|1643.17|1665.36|1610.4301|1682.4|1703.3101|1669.3101|1666.41|1634.53|1589.01|1532.0699|1536.5|1518.21|1503.58
00521|41049|/indices/set-50|INDICES:TH|816.37|818.69|855.76|872.72|895.84|888.1|914.02|899.52|914.68|919.63|921.2|868.39|890.47|903.24|897.13|892.34|893.77|885.8|924.79|935.41|950.42|943.07|972.51|977.57|979.1|999.11|978.69|992.39|994.33|985.37|1007.68|1002.83|1001.04|1006.1|1028.41|1039.53|1025.38|1017.08|993.33|1010.67|1012.25|1032.49|1042.8|1058.77|1071.02|1074.39|1050.29|1073|1005.51|1017.87|1001.01|1010.61|1011.06|1007.42|1070.99|1069.36|1055.78|1051.87|1051.6899|1053.22|1022.37|1014.58|1034.96|1047.12|1069.08|1057.4301|1056.21|1059.5699|1044.25|1043.55|1039.38|1018.47|1005.23|1033.8199|1030.1899|1021.06|1003.64|997.61|984.82|977.89|983.64|952.2|944.13|955.52|935.41|964.36|953.36|957.17|943.45|946.53|929.84|919.32|928.1|916.97|899.51|883.06|890.01|879.69|866.34|898.88|883.94|858.25|829.89|883.4|916.83|912.95|928.98|935.22|927.07|971.07|960.68|977.27|992.01|1014.42|996.01|973.12|967.51|1017.3|957.25|913.56|882.98|908.97|981.08|969.7|966.98|1002.93|1004.94|991.6|977.53|982.99|940.65|978.87|1007.39|1029.01|1064.49|1079.78|1076.13|1042.7|1044.8199|1018.36|1007.45|982.48|1024.92|977.04|1045.26|1025.72|1013.15|1014.25|1006.06|995.9|1005.09|977.53|959.56|950.08|958.42|945.39|934.21|922.86|905.71|898.81|869.72|867.07|873.17|883.54|866.98|886.76|879.31|889.77|886.58|878.85|874.81|851.95|840.32|850.6|843.73|841.5|825.47|812.36|836.99|841.59|833.94|814.38|800.07|812.56|783.68|772.39|786.87|806.71|833.65|861.93|850.11|839.45|821.45|831.74|842.91|841.76|838.44|814.89|821.18|808.27|794.86|781.21|768.96|752.18|739.56|730.4|725.69|718.4|727.97|726.49|725.92|724.23|675.6|688.8|683.01|675.61|691.99|644.8|673.43|636.07|636.3|667.02|718.64|739.73|742.3|721.84|742.86|738.08|761.15|794.01|786.99|756.45|763.35|729.78|714.02|709.71|711.73|739.86|749.28|753.79|764.04|737.78|770.69|782.52|767|765.81|750.11|728.38|702.84|704.25|695.46|689.35
00522|49692|/indices/psei-composite|INDICES:PH|6867.0698|6735.0098|6921.9302|6927.0698|6932.8101|6897.77|7118.2002|7134.2598|7236.3799|7055.7402|7138.9102|6850.6099|6917.5498|7131.9102|6911.3799|7051.7798|7098.8101|7278.98|7408.4399|7532.52|7550|7665.52|7617.1299|7392.5898|7535.2998|7622.0498|7601.1699|7503.7202|7526.7002|7580.46|7810.1699|7881.9502|7763.21|7714.8198|7947.25|7946.8901|8127.48|7993.0898|7877.96|7818.3799|7809.54|7861.3301|7730.5698|7825.3901|7773.4502|7728.1802|7689.9102|7548.9302|7490.8799|7402.7202|7230.5698|7186.3198|7125.6299|7224.21|7230.5601|7294.3799|7276.1802|7217.3398|7205.7202|7215.73|7103.5498|7003.2202|7167.3501|7247.0298|7261.2998|7287.29|7201.8799|7263.5801|7050.8901|7133.0898|7008.5098|6880.3398|6894.23|6889.5498|6853.0698|6901.0898|6962.2798|6842.1499|6730.96|6784.9502|6762.6201|6647.6499|6811.3301|6817.71|6847.2598|6742.9702|6685.1001|6671.1802|6596.96|6561.2002|6359.6201|6339.2598|6391.2402|6481.8301|6424.9902|6308.3599|6113.6602|6011.1401|6041.1899|6191.5|5987.0898|5842.8799|5947.9302|5889.8301|5835.1299|5767.1299|6014.9399|6208.8198|6084.8398|6346.3999|6355.1802|6585.3799|6539.8101|6607.8301|6489.7998|6390.48|6379.8101|6424.4502|6133.2402|5974.6201|6075.1699|6161.21|6525.9502|6404.23|6533.9502|6763.6201|6621.02|6574.21|6500.48|6465.2798|6182.1699|6242.2598|6701.9502|7021.9502|7268.9102|7279.8701|7262.3799|7215.3501|7025.4399|6957.1001|6891.4302|6727.1401|6847.4702|6518.71|6654.6001|6833.77|6642.27|6665.0601|6521.6401|6458.6699|6318.6099|6167.6401|6139.21|6051.75|5971.4502|5812.73|5823.9399|5707.1099|5794.2002|5640.4502|5552.3398|5439.2798|5468.79|5424.5098|5405.1602|5432.3599|5369.7202|5439.8398|5346.1001|5292.0601|5322.4702|5201.3198|5196.1899|5143.3501|5206.8101|5263.3501|5285.9102|5219.5498|5210.8901|5214.52|5362.6802|5246.4102|5120.0698|4930.6299|4994.0698|5062.4399|4925.9702|4879.4199|5158.1401|5297.5498|5169.0498|5156.46|5097.2998|5038.9199|5107.73|5042.4399|5145.8901|4980.71|5016.2998|4893|4880.71|4783.52|4758.5698|4679.8901|4747.8999|4613.8301|4483.3599|4371.96|4372.2402|4304.9399|4292.5|4290.9199|4261.5898|4302.4302|4312.96|4271.7202|4333.7202|4166.6001|4153.3999|4009.26|3999.6499|3885.96|4290.1699|4346.0698|4392.9102|4305.5601|4339.8999|4321.73|4437.5498|4503.6299|4478.3599|4458.7402|4391.46|4351.6299|4291.4399|4153.1099|4219.5801|4297.6201|4274.5098|4285.1602|4292.1099|4219.0698|4319.5098|4274.77|4251.6401|4241.0098|4129.54|3875.8101|3839.8799|3924.3501|3882.71|3737.04
00523|29148|/indices/ftse-philippines|INDICES:PH|588.4|577.82|592.53|593.32|593.14|590.2|609.89|610.89|619.37|604.06|610.86|587.15|592.39|611.01|591.79|602.96|606.62|621.37|633.13|643.84|646.06|655.12|651.29|632.19|644.55|651.78|649.85|641.4|643.11|647.29|667.15|672.84|662.2|657.69|677.73|677.14|693.56|681.02|671.02|666.75|665.82|668.68|657.05|667.39|662.77|658.82|654.67|643.35|637.56|630.2|618.04|614.58|609.32|616.65|617.11|622.67|621.12|617|617.16|617.61|608.39|600.23|614.27|621.06|621.11|624.39|616.77|621.26|601.63|610.56|600.35|589.41|590.52|589.98|586.6|591.4|596.69|586.04|575.94|581.76|579.22|570.07|584.13|584.78|587.19|579.59|574.34|573.6|567.51|564.12|546.68|545.66|548.81|557.64|552.27|543.42|526.16|517.27|521.4|533.96|517.67|505.45|515.48|511.1|505.97|500.78|524.72|544.65|530.84|552.94|554.88|577.29|572.26|578.06|567.42|556.66|555.59|559.91|534.32|515.59|522.7|533.07|566.33|553.42|565.02|585.4|574.64|571.38|564.13|561.74|531.7|534.85|573.44|600.72|626.88|626.76|624.26|618.97|601.67|596.38|590.68|576.11|586.78|558.8|573.18|589.98|577.26|583.48|568.59|562.14|548.85|534.92|532.03|524.97|518.42|507.52|508.65|498.45|506.57|494.01|485.75|474.61|475.31|470.39|468.79|471.37|464.42|471.1|465.6|460.03|461.89|451.04|451.13|444.37|450.89|456.28|457.26|450.45|451.78|450.76|463.54|452.97|445.09|430.33|434.38|440.98|431.39|425.04|447.44|458.38|448.13|447.25|442.25|437.95|445.44|441.94|453.17|442.42|446.09|438.92|432.06|422.44|418.6|405.37|410.5|396.34|384.12|375|375.33|366.22|362.87|365.06|362.12|363.42|368.17|364.32|369.61|359.17|359.55|348.43|346.34|334.59|366.96|371.11|374.13|365.22|368.88|364.96|376.96|384.62|382.3|377.67|375.15|374.22|368.64|360.74|365.54|371.86|367.72|366.17|365.04|361.67|373.02|367.47|370.86|374.18|368.43|343.89|335.51|346.5|338.34|328.47
00524|49693|/indices/phs-all-shares|INDICES:PH|3940.8799|3894.8601|3993.23|3996.9099|4001.22|3978.3|4103.4702|4119.2798|4160.6401|4055.4199|4079.75|3957.1899|3991.0801|4076.6001|3963.6499|4023.6001|4056.0801|4158.1201|4244.9902|4320.6001|4325.79|4375.1499|4345.5601|4227.21|4320.4302|4358.6602|4351.3901|4314.2402|4340.8701|4360.8101|4493.54|4546.1299|4487.8101|4453|4547.1201|4536.8599|4635.3799|4576.21|4546.3999|4529.3101|4545.0498|4565.9902|4498.6099|4537.0601|4506|4496.7402|4465.2798|4403.4199|4376.25|4336.8999|4264.6099|4235.52|4195.8101|4238.2798|4250|4296.8999|4278.3901|4245.96|4243.6802|4250.5098|4195.8701|4150.2798|4244.29|4277.0898|4301.4502|4309.73|4259.6899|4290.3599|4170.0098|4217.5498|4168.3198|4129.1001|4123.6899|4129.8901|4106.3701|4136.5|4159.4902|4103.79|4042.01|4064.1899|4073.28|3997.5701|4063.6299|4086.0801|4116.0601|4068.96|4034.1599|4013.03|3977.72|3948.9399|3835.2|3840.27|3866.72|3897.3301|3866.6599|3802.02|3705.5601|3655.9299|3675.9199|3748.77|3655.1001|3597.3101|3647.9099|3614.3201|3589.8899|3542.76|3688.47|3776.73|3717.6299|3869|3876.8999|3977.1201|3962.8101|3984.3701|3925.79|3854.3601|3841.25|3870.3|3738.27|3659.73|3702.3799|3761.6201|3974.9299|3918.6299|3982.1299|4114.9902|4032.0801|4025.6899|3972.6299|3932.04|3821.01|3897.76|4148.4102|4292.0298|4465.4902|4496.21|4517.4199|4490|4384.48|4348.6699|4299.2002|4195.96|4234.3101|4099.2598|4169.5|4254.98|4173.5498|4143.3398|4101.4399|4064.4099|3977.0701|3885.29|3862.4099|3817.05|3778.4299|3698.98|3700.5|3688.3799|3716.46|3639.4199|3609.26|3578.1599|3589.4199|3580.5901|3575.4199|3595.1499|3567.9099|3590.8999|3549.6499|3530.3401|3530.6599|3454.8301|3448.27|3429.29|3460.8899|3488.95|3506.01|3463.3|3459.02|3468.3301|3527.48|3452.8401|3376.6001|3295.97|3335.1101|3365.8101|3293.6499|3266.0801|3405.22|3500.6599|3456.3501|3429.55|3405.26|3429.4299|3458.73|3411.3201|3447.53|3350.6001|3359.7|3311.45|3284.3101|3242|3210.6899|3168.9099|3193.1499|3129.0701|3056.76|3045.04|3025.95|2985.02|2978.8|2999.6001|2997.54|3013.24|3005.9299|2985.6299|3004.9099|2936.21|2943.0701|2856.1799|2859.23|2782.3|3024.2|3063.3401|3058.1101|3009.4399|3017.4399|3010.28|3055.23|3123.0601|3106.73|3093.74|3070.8|3034.5701|2987.8401|2944.01|2979.8701|3020.5901|2979.6201|2997.3799|3002.72|2959.21|3057.6399|3112.51|3084.74|3111.4099|3043.49|2924.1001|2881.0901|2934.6001|2927.6201|2828.47
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12839.0703|12726.9404|12893.0098|12878.2305|12916.8896|12851.1104|12998.0498|12767.6104|12937.4805|12715.6504|12635.6396|12295.9297|12206.0996|12400.4805|11890.5596|11638.1299|11573.8301|11536.1904|11773.2695|12406.4805|12849.4805|12859.79|12798.8398|12687.3398|12936.4102|12881.7598|13015.6602|13236.0801|13432.54|13278.8799|13453.8398|13536.1104|13515.6504|13615.7002|13795.29|13736.1699|13579.1699|13486.75|13381.8604|13293.04|13299.4004|13410.9902|13606.2695|13418.4502|13503.2803|13458.5996|13371.6504|13461.1504|13076.6299|12937.3301|13107.0703|13108.9902|12896.4502|12824.4502|13136.9004|13582.1797|13523.71|13638.71|13936.4902|14133.0098|13918.6904|13463.7695|13751.75|14161.25|14314.0098|14306.8896|14363.0801|14374.8203|14173.46|14370.4697|14373.2695|14251.1396|14302.6299|14384.0898|14345.7197|14423.7598|14299.0195|14212.8799|14177.2002|14053.4004|14065.1904|14045.2305|14049.04|14032.1104|14003.8496|14097.46|14143.71|14131.2695|14109.0801|13966.1699|13912.2305|13859.21|13752.4502|14037.7002|13833.71|13813.46|13811.3604|13700.5596|13761.0498|13826.3701|13906.1602|14093.5303|14093.7402|14151.29|14080.8096|14067.6201|14098.71|14181.25|14257.3496|14264.2402|14302.6104|14290.5996|14368.8496|14335.9297|14202.8398|14068.2998|14049.2305|14123.2803|13907.7197|13581.1104|13539.5303|13574.1396|14332.0498|14284.29|14225.0898|14519.7803|14455.6201|14252.2598|14252.5498|14108.5098|13888.3203|14056.7598|14365.0498|14478.9297|14171.3701|14091.9902|13825.96|12761.3799|12883.6396|12931.4404|12917.6396|12880.0498|12625.9404|12444.6504|12482.3799|12461.4404|12185.5898|11974.3301|12032.7998|11924.0801|12054.4805|12155.04|12434.9199|12425.5098|12439.5996|12273.7803|12089.75|12093.0801|12008.3301|12054.1104|12113.1201|12274.8896|12287.2197|12345.5596|12231.4199|12169.7305|12178.4502|12099.5596|11927|11982.1299|12116.3701|12068.9805|12252.5303|12375.1504|12402.8799|12441.8799|12368.1104|12240.6396|12457.8799|12237.7998|12183.0498|11919.3799|12005.6104|11785.71|11640.25|11649.4404|11497.3496|11302.3604|11879.9805|12046.9102|11875.04|11995.7402|12086.4004|12052.9697|12026.04|12070.2305|12145.6104|12198.6201|12316.25|12196.9102|12331.5498|12491.8301|12406.5303|12149.3604|11893.1504|11838.5195|11583.0303|11575.9102|11300.4697|11060.5801|10915.71|11023.4404|10695.9102|10928.3203|10853.6201|10842.7598|10959.6504|10540.71|10472.2197|10054.4004|10015.0195|9666.7197|10449.25|10892.7998|10971.2305|10711.9004|11099.9102|11052.2002|11513.1201|11839.04|11828.5996|11743.6602|11871.7002|11839.8096|11685.6602|11684.4404|11695.9902|11540.4404|11445.3096|11536.4102|11453.8604|11298.4697|11360.5195|11336.3799|11303.2305|11507.6201|11418.0195|11182.96|10908.2998|10893.5498|10877.3896|10907.7598
00529|29074|/indices/ftse-malaysia|INDICES:MY|233.23|232.72|236.96|238.9|235.96|235.5|239.65|236.51|243.04|243.25|241.94|230.97|229.04|236.83|226.89|224.44|227.39|222.37|226.15|238.3|244.81|244.49|245.52|243.72|246.68|243.3|245.3|247.65|249.5|249.4|254.97|258.48|257.96|259.47|265.61|263.24|262.66|261.12|258.49|257.03|254.32|258.07|260.51|258.78|258.29|259.07|254.81|257.78|249.53|247.82|251.32|253.03|246.5|248.09|251.13|260.8|259.28|260.56|263.16|267.5|262.36|257.65|261.16|266.47|267.19|268.33|269.4|271.12|270.3|271.46|270.59|267.28|270.23|272.3|271.82|273.15|273.01|272.67|273.71|272.3|270.65|271.54|271.28|273.13|271.04|271.63|270.6|269.62|270.24|269.62|269.88|265.12|262.69|267.69|268.01|267.24|265.55|264.38|264.12|264.22|265.85|268.18|270.47|273.89|271.55|271.79|270.15|269.72|267.63|267.24|269.6|270.84|271.76|269.21|267.06|265.7|265.75|269.56|264.58|257.4|258.37|257.64|268.64|267.15|267.48|271.74|270.11|269.15|267.36|267.2|263.7|265.24|267.71|266.91|267.01|266.51|266.29|252.78|255.24|254.81|253.91|252.53|249.95|243.3|243.29|247.67|244.94|242.59|243.06|242.47|243.49|244.69|250.88|251.61|253.37|250.87|247.5|246.53|241.67|240.74|241.47|243.94|245.55|247.66|250.3|249.96|248.34|249.38|245.84|244.33|247.27|244.08|247.6|248.05|248.27|247.6|245.93|244.5|247.43|245.39|244.89|241.45|242.29|238.73|237.77|238|234.52|232.08|240.08|241.21|237.7|241.31|243.07|241.76|242.4|240.41|238.94|240.06|241.43|238.38|238.83|239.5|236.58|233.15|232.9|233.11|231.62|233.44|228.18|223.71|222.87|227.31|218.66|222.26|223.8|224.89|225.72|219.01|219.8|213.5|212.05|207.75|218.57|224.34|225.29|220.62|226.7|225.94|232.22|236.29|238.4|239.58|242.41|240.62|237.79|238.64|236.2|236.62|235.25|234.37|234.36|230.87|234.05|233.19|232.68|238.2|238.01|231.77|229.64|228.3|232.01|227.19
00530|10529|/indices/ta25|INDICES:IL|1519.08|1533.22|1561.17|1561.49|1573.66|1557.49|1581.79|1573.54|1545.29|1527.0699|1519.72|1488.54|1524.08|1594.83|1593.67|1606.26|1596.5601|1695.11|1711.66|1716.65|1712.61|1702.05|1694.0699|1658.0601|1663.9|1671.33|1684.9|1697.13|1696.74|1677.03|1715.58|1658.6899|1632.78|1644.85|1683.35|1686.3101|1650.84|1640.87|1594.1801|1601.2|1565.75|1529.78|1517.9399|1485.78|1452.46|1461.33|1447.85|1455.66|1463.33|1469.58|1461.97|1464.59|1481.88|1487.8101|1485.23|1477.59|1453.26|1445.78|1451.11|1424.37|1445.83|1433.24|1462.97|1451.33|1456.28|1446.96|1424.08|1424.3199|1404.41|1379.01|1389.35|1386.16|1392.45|1398.24|1401.26|1371.61|1391.87|1384.36|1404.6|1397.39|1400.42|1393.42|1389.3101|1378.27|1372.1801|1379.88|1389.92|1389.02|1412.52|1417.77|1397.77|1383.16|1373.28|1369.22|1350.65|1323.6899|1309.09|1307.98|1299.54|1322.02|1348.95|1324.17|1322.52|1333.42|1323.04|1326.92|1368.3|1358.23|1344.85|1315.86|1310.46|1288.1899|1286.36|1296.65|1292.75|1257.64|1256.36|1240.08|1202.8101|1179.73|1178.41|1201.28|1204.89|1202.85|1207.84|1229.24|1226.89|1214.52|1195.09|1189.67|1211.77|1222.13|1225.26|1232|1215.4|1215.76|1203.1899|1204.53|1205.09|1203.74|1230.12|1229.74|1237.67|1239.09|1240.51|1226.89|1221.47|1218|1220.71|1210.46|1177.36|1196.34|1207.67|1224.11|1210.62|1184.12|1220.74|1230.88|1228.53|1229.97|1211.03|1181.76|1211.5699|1219.71|1209.74|1217.26|1216.86|1226.23|1189.25|1138.33|1133.05|1112.5699|1120.58|1109.42|1099.66|1107.26|1096.01|1093.09|1079.46|1067.22|1083.42|1057.63|1073.46|1049.58|1089.4301|1065.02|1050.92|1081.74|1135.22|1167.67|1162.95|1153.11|1130.88|1144.85|1124.85|1115.74|1109.63|1079.59|1091.98|1097.61|1105.21|1117|1121.27|1130.25|1136.64|1128.55|1113.23|1085.59|1091.46|1093.37|1070.73|1085.2|1017.64|1103.6801|1105.84|1106.52|1168.52|1122.62|1084.73|1049.92|1077.79|1038.91|1056.83|1062.78|1132.2|1088.87|1065.1801|1068.63|1154.96|1232.74|1263.47|1251.4|1260.16|1223.91|1211.08|1205.59|1219.45|1227.95|1237.89|1293.24|1290.8|1277.24|1314.5601|1341.89|1326.1899|1317.6899|1321.1801|1280.4399|1267.54|1262.47|1272.55|1272.62
00531|10527|/indices/ta100|INDICES:IL|1311.13|1320.47|1347.63|1346.99|1360.49|1353.1899|1367.09|1365.58|1343.5601|1331.37|1325.41|1300.6|1332.9301|1392.03|1395.13|1401.04|1398.35|1477|1488.52|1483.05|1478.61|1466.67|1460.66|1425.63|1431.38|1443.15|1454.7|1456.71|1468.09|1453.35|1483.05|1435.98|1419.8199|1430.15|1471.29|1479.05|1443.5601|1428.5|1397.37|1406.66|1376.55|1356.85|1343.78|1310.8199|1281.62|1282.1801|1269.71|1271.33|1282.01|1290.5|1288.01|1292.84|1311.0601|1317.95|1319.48|1311.27|1292.62|1289.52|1296.41|1276.87|1293.11|1277.29|1311.0699|1297.98|1305.02|1301.79|1284.5601|1286.39|1264.48|1240.9399|1239.45|1236.9|1246.1|1256.3101|1261.47|1234.27|1260.1801|1248.6|1266.42|1258.1|1259.84|1256.99|1251.1801|1245.51|1238.1|1251.9399|1266.48|1261.85|1287.1899|1300.5601|1281.5|1278.54|1267.51|1273.0699|1256.53|1225.34|1209.05|1206.64|1199.66|1219.85|1244.2|1218.16|1205.63|1208.5|1195.46|1186.47|1221.21|1219.1|1212.9|1192.76|1186.4|1161.77|1165.1|1171.5601|1167.35|1136.91|1135.8199|1123.38|1094.62|1082.0601|1081.6801|1095.28|1099.26|1097.66|1098.83|1110.5601|1111.21|1096|1075.51|1069.5601|1087.6|1093.11|1101.46|1107.9|1091.4399|1089.0601|1076.17|1080.85|1078.85|1074.03|1096.4301|1094.17|1100.04|1104.14|1104.11|1096.38|1090.67|1085.8|1087.23|1081.17|1046.72|1063.98|1070.86|1085.95|1074.25|1048.1801|1076.8101|1082.9|1085.23|1089.61|1067.99|1045.13|1071.96|1082.59|1073.65|1079.03|1077.22|1087.15|1054.58|1016.87|1011.69|989.36|999.59|984.51|982.03|996.1|984.48|988.16|983.62|972.83|990.99|969.86|985.12|972.17|1002.03|981.28|970.91|988.82|1038.97|1067.47|1065.01|1058.6899|1040.3199|1053.46|1032.48|1025.4399|1015.57|988.17|999.19|999.84|1010.26|1015.87|1017.35|1024.3199|1032.13|1024.9399|1006.76|978.49|982.01|988.07|973.56|989.55|926.87|1002.18|1003.66|1001.23|1055.71|1018.06|981.41|949.87|969.77|933.43|955.41|954.16|1017.51|975.44|961.58|958.7|1048.26|1117.65|1146.08|1138.16|1148.66|1113.38|1095.85|1098.0601|1108|1116.79|1125.77|1173.22|1173.89|1160.25|1195.33|1221.59|1204.72|1202.16|1207.61|1174.55|1158.87|1159.38|1171|1176.71
00532|10530|/indices/ta50ytr|INDICES:IL|616.35|610.69|630.72|625.83|618.37|608.22|601.81|594.84|590.81|588.8|598.8|586|592.23|605.67|595.22|598.89|592.9|624.47|617.01|586.6|584.91|590.23|587.61|568.71|572.29|577.45|573.36|569.93|570.92|586.42|587.54|575.47|563.49|585.35|600.32|601.37|595.16|581.18|575.12|571.76|561.87|569.63|557.08|544.49|523.62|520.74|512.11|506.61|520.2|515.85|502.13|504.8|515.42|530.43|541.58|517.44|500.47|499.23|509.6|517.19|528.54|521.03|545.12|545.01|555.01|558.89|562.49|572.94|544.78|528.7|524.41|533.82|540.25|551.25|559.28|551.93|565.99|576.8|581.8|592.82|581.81|576.88|561.89|566.96|560|567.78|586.91|575.48|585.11|582.69|592.34|595.94|589.49|602.13|595.54|578.93|573.5|568.12|562.55|578.77|586.22|572.93|569.6|560.79|540.7|524.25|540.56|542.28|544.93|555.96|556.46|552.86|567.37|576.47|600.55|587.56|563.24|560.56|558.07|539.31|526.85|535.35|523.93|534.06|534.21|526.07|524.27|514.6|504.6|511.05|518.38|522.33|515.98|520.72|511.53|514.92|506.31|489.6|477.25|469.48|472.84|467.91|470.05|467.77|482.05|479.33|466.53|465.7|463.96|459.33|438.15|435.28|430.78|437.35|432.64|422|432.41|441.93|425.91|417.21|398.02|382.73|390.22|393.68|395.3|403.91|375.44|378.25|363.37|360.13|362.2|353.12|356.03|354.99|355.03|368.48|354.52|353.87|349.41|350.21|354.1|344.95|346.59|364.21|370.37|350.99|343.06|354.49|368.76|374.89|376.3|373.73|371.68|374.42|354.13|350.33|344.85|331.6|342.26|344.68|349.3|357.01|355.68|364.74|373.86|367.2|362.65|344.37|349.6|358.93|343.44|334.1|325.47|340.98|342.74|335.98|351.21|328.16|320.29|315.54|305.74|293.94|299.14|311.29|324.8|310.35|314.96|300.41|356.76|376.15|384.87|383.29|389.7|376.56|372.62|373.93|378.33|389|388.19|408.03|416.26|415.7|428.46|438.39|423.24|427|436.77|427.53|410.67|418.64|439.49|449.44
00533|10531|/indices/ta75|INDICES:IL|769.67|772.97|806.3|800.32|817.98|823.01|819.07|824.2|831.86|818.53|818.71|797.24|814.08|841.67|859.43|841.19|850.82|886.31|894.59|872.01|865.28|863.94|862.45|834.84|840.25|859.93|866.65|847.92|874.33|869.45|879.48|855|856.6|867.64|895.67|904.05|897.79|874.12|872.17|878.62|865.4|888.89|875.84|847.05|821.4|806.29|794.57|780.43|796.53|802.1|815.55|822.7|845.85|855.16|859.49|856.69|850.7|855.56|867.97|863.26|878.98|873.22|904.84|890.42|908.96|917.93|913.74|917.22|891.93|869.21|855.97|855.13|864.17|880.07|891.7|872.16|905.89|892.08|908.42|899.21|905.01|909.54|900.15|911.87|899.6|916.5|936.72|930.64|952.27|972.28|962.77|971.11|963.1|978.83|970.91|935.42|929.52|918.54|913.98|936.82|956.21|930.58|902.7|893.2|871.86|844.51|863.25|873.89|882.82|888.93|888.05|863.72|874.59|873.3|867.59|851.09|852.78|845.72|827.92|831.84|833.88|838.02|835.3|833.37|828.89|809.44|819.14|796.78|776.68|770.72|783.01|783.29|802.9|803.79|784.46|774.4|766.24|776.71|767.3|755.93|767.7|757.21|763.04|768.65|761.24|766.04|765.79|757.24|756.47|765.9|730|739.56|739.8|745.61|745.07|719.74|733.46|722.43|732.41|743.11|711.17|695.87|711.47|725.49|720.08|718.69|706.22|709.47|683.44|669.84|666.85|636.61|654.05|627.41|634.05|662.31|651.07|663.9|680|680.41|700.77|691.9|715.62|730.73|742.93|727.62|728.43|722.16|770.29|782.27|785.61|784.63|777.42|788.04|768.12|764.97|746.28|715.54|726.32|725.61|744.41|734.72|732.72|731.7|741.62|736.84|715.16|687.73|680.65|702.42|709.12|727.3|679.36|734.62|733.16|727.05|766.14|743.28|708.91|680.14|682.63|648.69|676.28|659.35|703.96|667.8|678.08|663.89|757.03|800.67|822.52|818.92|836.35|807.23|780.16|798.45|800.93|809.81|814.14|846.29|859.41|849.57|882.77|898.82|877.4|884.54|900.42|875.61|860.01|867.1|877.41|897.5
00534|15291|/indices/ta-composite|INDICES:IL|1316.33|1323.61|1351|1350.5|1361.87|1354.35|1367.11|1365.0699|1342.3|1331.5601|1326.63|1302.5699|1334.6801|1391.21|1392.13|1397.99|1394.8|1472.46|1481.75|1473.66|1469.67|1458.28|1452.38|1416.98|1422.9|1433.97|1444.27|1445.66|1456.47|1444.51|1472.62|1426.99|1410.73|1422.86|1464.35|1472.47|1436.0601|1420.42|1390.95|1399.4399|1369.6899|1351.51|1337.83|1305.05|1275.24|1275.25|1262.76|1263.92|1275.79|1284.0699|1278.59|1283.95|1301.76|1310.21|1313.41|1302.73|1283.13|1280.3101|1287.6801|1270.03|1285.24|1268.61|1303.72|1291.47|1298.45|1296.02|1280.3101|1283.55|1260.54|1237|1234.38|1233|1243.0699|1254.16|1259.51|1232.76|1258.83|1249.38|1266.29|1259.78|1258.76|1256.04|1248.73|1243.36|1235.79|1251.37|1267.75|1261.23|1286.34|1299.62|1282.63|1280.85|1268.8199|1276.25|1259.8|1228.3101|1211.53|1208.74|1201.86|1222.47|1246.02|1220.15|1208.13|1209.65|1195.54|1184.84|1219.23|1217.6801|1212.67|1194.1|1187.9301|1163.92|1168.8101|1175.61|1173.7|1143.26|1139.4301|1127.47|1100.51|1087.38|1085.6801|1099|1102.05|1101.53|1102.51|1113.59|1113.78|1098.25|1077.77|1072.5699|1090.39|1095.6801|1102.77|1109.91|1093.8101|1092.08|1078.53|1081.3|1078.4399|1073.52|1095.4301|1092.78|1098.46|1102.4301|1104.53|1096.96|1089.78|1084.74|1085.97|1079.13|1044.37|1060.3|1066.53|1081.83|1069.52|1043.64|1072.28|1079.9399|1080.09|1082.84|1060.11|1036.98|1063.02|1073.5|1065.1899|1070.79|1064.9399|1074.9301|1042.53|1006.64|1001.93|980.32|990.27|976.12|973.86|988.77|976.38|979.92|975.47|964.91|982.57|961.23|975.22|965.8|994.28|972.6|961.83|979.72|1028|1056.17|1053.99|1047.59|1029.22|1041.89|1019.53|1012.65|1002.69|976.62|988.16|988.68|999.28|1006.05|1007.23|1015.23|1023.98|1016.58|998.65|969.49|974.38|981.15|964.24|977.4|918.62|990.43|992.64|989.59|1041.6801|1003.08|968.4|938.81|954.24|919.11|939.85|942.17|1003.43|962.14|949.6|944.49|1038.04|1105.66|1133.37|1126.75|1137.63|1102.6801|1085.6899|1087.53|1097.5|1108.02|1115.64|1163.42|1165.73|1152.9|1186.8|1213.22|1196.1801|1194.62|1200.4301|1168.63|1150.79|1153.88|1168.41|1175.47
00535|10528|/indices/taytr|INDICES:IL|1076.86|1065.77|1104.1|1096.3|1083.72|1072.38|1070.12|1057.38|1047.91|1043.33|1054.73|1033.59|1049.55|1059.76|1044.65|1051.29|1038.98|1090.91|1080.33|1043.75|1043.46|1054.25|1051.16|1020.02|1027.41|1030.34|1023.89|1021.81|1029.1|1053.04|1055|1038.03|1021.41|1060.27|1083.02|1085.64|1073.88|1052.58|1046.1899|1035.97|1020.76|1037.49|1019.9|997.51|957.37|949.16|935.57|925.2|950.48|947.08|915.35|924.76|940.53|967.79|985.8|953.24|926.19|927.04|944.07|953.15|965.17|957.57|997.14|997.19|1012.54|1021.56|1028.46|1047.29|1011.61|984.67|982.24|995.4|1007.85|1026.36|1038.3101|1022.47|1046.92|1071.1|1078.99|1097.28|1072.65|1069.3199|1046.92|1055.9301|1046.01|1059.29|1091.38|1072.1899|1087.55|1086.25|1104.29|1106.1|1088.01|1106.77|1098.63|1068.99|1061.45|1046.3|1041.21|1070.76|1082.6899|1056.6899|1057.99|1044.13|1010.94|981.65|1011.86|1020.34|1032.5601|1045.28|1047.79|1039.61|1067.74|1078.72|1113.02|1091.49|1048.38|1043.04|1040.01|1009.02|989.29|1008.45|989.61|1006.29|1004.44|994.05|992.06|971.43|954.81|963.6|979.95|987.64|977.4|988.84|975.38|981.69|969.81|942.23|922.64|915.72|927.08|918.27|922.92|920.7|950.98|948.6|926.64|918.91|918.64|906.74|872.7|862.59|857.43|867.53|852.6|833.06|859.9|881.21|853.69|838.34|803.14|776.24|784.36|789.83|788.08|795.92|744.18|750.27|719.97|710.29|712.55|696.93|704.01|702.47|698.78|723.76|703.24|700.18|696.63|696.97|704.34|684.72|689.15|728.06|740.51|708.64|698.66|715.56|741.03|756.56|758.33|750.91|737.34|742.48|709.6|705.06|691.96|674.01|693.65|704.97|715.68|733.2|731.93|746.98|764.34|756.86|746.08|711.74|726.02|745.36|715.89|703.14|689.67|720.41|728.22|722.73|749.19|702.78|686.92|677.46|655.56|633.02|639|670.96|706.74|680.19|681.94|657.28|775.2|815.37|831.12|833.07|847.49|820.8|810.65|804.91|816.47|840.8|834.73|880.26|900.48|902.23|924.26|945.21|924.88|929.42|940.15|920.37|887.37|910.46|947.84|966.99
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3626.47|3533.0701|3612.8201|3719.01|3844.6599|3779.3201|3849.6201|3827.99|3896.03|3796.71|3832.55|3691.6899|3716.3799|3796.6899|3748.6799|3774.27|3798.99|3718.8999|3799.3|3862.8899|3870.3501|3840.26|3900.26|3881.73|3842.9299|3881.3899|3893.1399|3957.4199|3967.03|4045.6201|4061.8201|4111.6602|4105.9102|4043.45|4075.9199|4018.0601|4035.72|3965.71|3884.3301|3885.25|3826.46|3933.54|3983.72|3994.1399|3983.27|3951.1699|3836.73|3859.8899|3729.9099|3783.0601|3851.23|3818.48|3810.23|3802.5601|3968.1201|3991.78|3988.04|3919.8501|3888.0701|3850.97|3822.55|3760.74|3831.9099|3924.3101|3968.6101|4028.55|3990.97|4071.26|3996.6299|3950.01|3955.3799|3894.46|3904.9299|3918.79|3945.3501|3974.45|3887.55|3874.47|3870.2|3863.1299|3936.3701|3903.8101|3960.0601|3969.3799|3904.0601|3929.8501|3823.6499|3895.6299|3868.3501|3766.4099|3759.79|3633.2|3611.6499|3697.79|3718.8799|3626.6899|3666.48|3485.4099|3439.4099|3597.98|3704.4399|3620.46|3698.6001|3696.75|3705.76|3657.6001|3706.9399|3789.0601|3735.54|3799.45|3837.6201|3912.4399|3879.1101|3848.6101|3837.1599|3839.24|3872.9099|3820.8401|3791.6599|3799.28|3628.73|3660.1699|3730.3999|3779.02|3820.54|3809.52|3852.5701|3740.3|3831.9199|4029.6699|3821.74|3990.21|4119.25|4191.2598|4197.29|4258.98|4319.96|4341.6099|4281.4399|4305.75|4330.4399|4270.8198|4432.1401|4451.0298|4409.4302|4528.9102|4573.2598|4544.4502|4594.8501|4589.0601|4566.1201|4504.9902|4528.4502|4438.6602|4397.9102|4301.3799|4293.7798|4263.04|4136.9702|4139.9902|4143.25|4184.8501|4237.7798|4266.3501|4250.3999|4265.3799|4246.1299|4302.6899|4230.4199|4231.0698|4218|4166.1499|4155.6802|4188.1099|4261.98|4187.6499|4193.1001|4254.3198|4384.5|4372.6699|4413.4102|4400.1001|4358.8398|4317.8301|4349.46|4280.5098|4254.6099|4239.71|4476.2998|4529.21|4575.54|4594.4399|4527.46|4647.9902|4671.2798|4617.6899|4585.9502|4520.3101|4552.3398|4512.1602|4545.8999|4410.7402|4382.0498|4226.0801|4278.1699|4205.0498|4201.48|4177.5298|4197|4139.8999|4184.1499|4139.79|3955.55|4265.3101|4337.8301|4269.21|4327.25|4127.6299|4003.6399|3865.74|3888.5901|3772.1399|4057.54|4106.3701|4250.7202|4120.8398|4129.71|4250.6899|4066.0901|4425.98|4627.7998|4724.7998|4769.3901|4798.1201|4696.3501|4623.5098|4737.5098|4877.8501|4841.6499|4818.96|4851.0098|4813.6401|4822.5|4738.6602|4669.8799|4712.9702|4712.8501|4588.5498|4313.6401|4324.2798|4527.4702|4373.8999
00538|14768|/indices/inter-10|INDICES:CL|4221.6499|4100.9302|4229.9399|4395.4302|4539.3999|4435.4502|4469.8999|4458.7402|4510.0298|4355.8799|4405.8198|4187.6099|4241.1699|4390.71|4289.3799|4321.52|4356.0898|4295.3198|4385.6401|4495.27|4528.0498|4463.1001|4576.3501|4555.96|4464.5801|4535.96|4542.6499|4633.7002|4677.1299|4766.4502|4786.02|4893.6499|4897.3398|4814.1802|4890.5298|4746.1201|4782.29|4658.52|4558.7402|4584.8901|4521.4102|4695.4902|4789.23|4760.6099|4777.1099|4765.7402|4667.2798|4732.98|4562.3799|4604.5498|4716.1802|4663|4628.8198|4594.8198|4845.52|4897.6899|4915.5601|4748.0801|4726.6899|4652.3599|4608.23|4525.6401|4656.2598|4754.54|4849.2202|5009.3501|4962.9302|5081|4940.2598|4878|4889.46|4841.3101|4844.1802|4882.6699|4937.8999|4936.2402|4844.8701|4850.6499|4837.8398|4807.0801|4878.21|4843.4199|4947.4702|4919.2998|4882.1001|4947.4102|4748.71|4849.5801|4776.04|4612.3999|4618.5698|4429.2002|4405.1201|4523.9102|4532.71|4390.52|4435.3701|4173.0801|4148.9502|4423.4302|4578.9399|4393.46|4533.3398|4511.5098|4533.0801|4493.9399|4504.6401|4617.5298|4509.8101|4640.9502|4656.4102|4739.0601|4669.6299|4581.3599|4577.1099|4596.7998|4631.6899|4583.8101|4534.8999|4468.27|4244.9902|4263.1499|4390.46|4402.1699|4490.7598|4580.4502|4639.25|4585.6802|4689.6602|4965.71|4656.6499|4846.0698|5017.9502|5157.54|5143.1899|5194.29|5304.2002|5345.3599|5335.0298|5375.0898|5369.2202|5323.1899|5544.23|5618.3999|5565.21|5655.3398|5669.1401|5644.1201|5728.7402|5730.0098|5723.4302|5658|5702.9199|5575.3901|5524.2598|5454.96|5427.0498|5375.8101|5205.7798|5166.54|5160.4502|5207.7798|5314.8701|5399.7998|5379.3301|5364.1899|5331.71|5430.6401|5335.9399|5351.9302|5314.3501|5302.8301|5315.02|5328.0098|5406.27|5324.6099|5379.5298|5450.21|5680.1899|5719.0498|5715.8198|5722.1401|5625.9702|5477.9702|5546.8701|5574.0898|5517.9302|5473.0601|5739.79|5812.54|5886.23|5883.02|5850.2998|5958.8301|6009.1401|5916.8398|5858.8701|5743.5|5746.4302|5671.96|5724.4399|5490.2798|5532.2002|5394.4502|5435.4399|5390.2798|5386.9399|5373.02|5361.8101|5253.3501|5357.1201|5307.1699|5042.3301|5411.7402|5501.8501|5393.8701|5484.0801|5308.3501|5059.79|4978.2798|5015.6602|4921.3901|5207|5262.4102|5453.3999|5247.4302|5148.5|5258.6201|5060.77|5495.1001|5777.8198|5838.1899|5903.4399|5891.5098|5787.4902|5716.3398|5661.4399|5774.9702|5695.2998|5658.7002|5645.3198|5628.71|5564.0698|5511.5098|5439.8398|5478.4502|5528.3599|5393.5601|5081|5156.3799|5374.04|5171.0298
00539|14769|/indices/igpa|INDICES:CL|17897.2109|17493.7793|17843.6992|18305.3906|18842.2695|18557.0996|18895.0801|18811.3008|19064.2402|18623.2793|18714.3496|18077.6602|18211.0195|18538.5098|18315.1602|18249.0098|18546.0195|18107.0801|18513.9492|18781.6602|18833.5195|18703.0508|18957.6504|18891.6191|18752.6406|18924.7207|18965.1602|19270.1504|19328.0801|19662.1992|19718.5605|19936.1699|19886.1406|19625.3301|19748.9395|19518.2891|19592.4609|19295.1309|18957.0996|18937.0801|18707.6699|19163.9199|19357.6602|19430.8105|19358.5098|19216.5898|18761.3008|18893.4492|18378.8809|18608.5391|18870.1992|18727.9199|18692.5391|18674.6602|19357.9805|19457.8203|19422.4395|19109.1992|18986.4004|18842.7207|18763.5605|18510.7793|18811.4805|19168.9199|19336.9805|19552.9297|19391.9492|19723.5605|19422.7695|19234.9395|19242.7891|19009.7793|19059.8203|19104.0605|19209.9199|19317.5391|18925.4707|18899.5293|18903.9609|18886.3691|19200.2695|19103.0098|19336.8906|19381.9902|19151.7402|19261.2891|18840.9102|19101.0098|18936.3594|18527.1191|18496.7402|18049.0703|17891.0098|18258.4805|18342.8105|17937.6504|18102.4004|17349.8398|17123.0605|17815.1699|18266.8809|17926.3809|18233.2207|18205.9902|18198.8691|18071.6504|18235.75|18599.8594|18425.4609|18703.0391|18928.25|19242.0391|19102.5703|18961.6602|18876.6504|18876.0605|19028.2891|18809.5703|18676.7305|18691.5703|17993.7305|18146.5195|18427.9199|18639.6602|18789.2793|18923.4707|19115.3301|18608.6504|19019.5|19861.0996|19162.5898|19832.0801|20388.5|20681.4492|20674.6699|20915.8008|21185.5195|21293.3008|21042.4297|21114.5195|21271.4609|21041.4805|21698.3203|21777.0703|21635.4395|22122.6895|22284.5703|22150.75|22335.3203|22280.7305|22219.8301|21966.7891|22030.3301|21676.4102|21462.1602|21070.2793|21002.3906|20854.9609|20322.6797|20323.8496|20365.2695|20539.7793|20736.3496|20910.9297|20835.7305|20871.6406|20778.4395|20885.4492|20551.4609|20557.4707|20486.0996|20249.8105|20176.3105|20301.2598|20578.7793|20249.4199|20295.5898|20560.6094|21034.8906|20984.8398|21127.3691|21079.7402|20914.4004|20783.8301|20898.5996|20646.8594|20585.2598|20563.7793|21522.7598|21706.5996|21878.6602|21945.0703|21648.3301|22111.5195|22206.8594|21945.4902|21782.0293|21503.8203|21631.0391|21404.6094|21553.1406|21020.0293|20908.8203|20335.9102|20543.7695|20281.3906|20245.8691|20129.8008|20156.8691|19955.9297|20157|20003.4199|19256.3691|20480.9004|20759.75|20506.6895|20711.2891|19830.7402|19233.7305|18660.6797|18796.8906|18385.3594|19504.9102|19721.7695|20333.2207|19778.3203|19822.5293|20289.6602|19541.9297|21166.3594|22020.3496|22414.3496|22612.3203|22699.3496|22191|21965.2207|22466.3691|23007.2207|22907.2305|22820.1699|22966.6699|22794.1895|22784.5293|22457.9199|22176.3809|22356.2598|22235.7598|21722.0996|20653.8906|20725.2891|21562.0098|20934.9492
00540|29193|/indices/merinvest-composite|INDICES:VN|1.0922|1.1529|0.9908|0.949|0.9341|0.9074|0.8839|0.8179|0.8917|0.9149|0.8397|0.8332|0.8899|0.9897|1.0564|1.0932|1.1002|1.1268|1.1518|1.1414|1.1769|1.1469|1.1387|1.1766|1.0538|1.0231|0.9442|1.0421|0.9587|0.8449|0.6481|0.4631|0.463|0.466|0.461|0.4405|0.4472|0.4391|0.4111|0.3859|0.3727|0.344|0.2929|0.2766|0.2822|0.2901|0.3111|0.3231|0.3263|104.56|104.25|111.89|111.89|115.18|93.82|93.59|90.49|93.51|91.9|95.08|94.42|87.91|89.59|83.11|83.11|83.11|84.67|84.67|74.77|74.77|74.77|75.42|75.42|71.26|74.53|74.95|75.19|75.44|76.31|76.51|76.51|76.51|76.51|81.16|83.13|83.13|84.08|84.88|83.18|84.89|80.8|89.17|94.61|94.61|98.93|97.97|97.97|100.2|101.07|100.58|99.58|552.85|552.85|552.85|556.06|547.65|525.04|504.41|500.15|500.15|500.15|441.78|399.78|369.68|366.88|366.24|328.91|302.87|289.53|278.17|265.81|268.15|267.67|264.28|264.95|261.44|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|132.62|128.66|126.07|119.56|114.23|103.26|103.07|100.54|100|100|98.56|100.59|89.4|86|81.09|80.87|78.43|75.98|76.46|78.17|75.08|85.17|65.15|64.8|62.58|61.37|61.13|62.93|59.28|54.51|52.9|52.6|53.21|53.36|53.58|54.36|53.63|53.16|52.85|52.56|52.41|52.48|57.33|61.57|58.07|52.31|47.04|47.04|45.47|45.32|42.39|38.29|36.15|34.49|31.28|29.64|28.95|26.5|26.19|25.84|24.97|24.58|187.26|189.57|189.57|189.57|189.57|190.18|186.71|180.02|178.85|171.04|167.12|166.03|164.29|167.07|166.97|165.13|165.22|165.13|162.51|164.52|150.57|143.13|141.72|141.73|139.58|139.79|136.49|136.59|135.03|130.73|135.29|133.56|131.49|128.26|114.11|117.87|117.87|113.31|112.89|116.28|111.74|105.73|106.49|105.62|101.78
00542|41064|/indices/vn-30|INDICES:VN|578.85|578.01|582.96|590.59|611.16|622.34|622.67|619.21|616.07|609.73|605.6|580.74|588.11|582.73|583.27|578.78|597.81|587.83|618.94|638.4|647.36|657.97|651.03|648.73|639.87|608.92|603.26|604.29|592.22|589.32|586.58|561.87|582.91|593.15|596.1|599.12|583.34|577.66|583.02|603.76|616.94|622.75|618.39|617.2|617.2|595.69|606.54|615.16|614.72|618.41|601.66|582.45|570.61|609.33|624.67|611.15|623.74|637.9|642.77|638.78|629.52|624.77|651.72|659.25|649.63|654.54|669.78|677.62|676.82|654.96|645.13|641.93|635.01|641.96|645.52|627.1|631.02|616.85|607.23|617.73|608.48|618|594.35|581.93|587.91|632.1|636.35|621.13|665.85|667.33|676.31|679.98|668.39|651.46|663.81|639.37|641.41|622.82|624.7|627.91|605.5|576.16|562.8|562.28|560.68|566.47|570.11|569.06|566.28|559.75|556.78|554.73|560.57|559.38|552.16|552.07|545.49|537.57|531.21|534.8|531.23|542.08|559.16|552.27|545.59|544.88|556.56|548.27|543.38|538.54|553.57|562.97|588.21|581.95|563.81|553.51|551.81|539.33|537.37|532.44|557.77|570.2|552.28|554.84|553.33|540.01|547.7|551.33||574.18|566.09|547.31|534.97|545.72|498.31|485.38|465.24|460.74|449.81|443.68|449.73|455.67|457.23|441.9|462.16|471.26|460.18|453.2|456.48|457.53|463.9|465.94|465.29|472.75|515.55|506.6|497.38|489.61|497.43|492.36|490.64|497.73|500.34|507.94|508.15|505.65|514.27|504.61|547.94|542.5|541.2|533.74|532.3|511.51|500.07|512.84|496.87|487.03|503.54|477.77|451.22|458.23|449.41||414.34|394.43|374.02|388.6|388.63|398.25|406.03|411.13|413.14|409.41|422.14|436.72|447.44|434.01|440.96|446.3|455.97|469.09|476.16|491.1|474.54|438.82|432.48|416.83|436.62|442.44|441.96|441.56|456.03|448.52|457.45|460.9|460.24|458.32|428.45|452.52|488.75|487.16|487.92|476.75|488.92|498.28|487.57|488.07|491.61|510.74|477.72|490.71
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|646|641.92|648.64|655.59|680.94|692.94|687.08|674.46|667.22|654.05|643.18|618.3|625.62|619.17|619.69|617.93|636.13|628.37|660.85|668.77|679.27|691.06|679.77|674.96|663.93|635.12|628.46|631.07|621.87|618.79|614.91|590.52|614.09|623.27|627.08|628.53|613.45|604.99|609.67|632.53|647.89|653.19|649.82||645.34|624.32|633.78|634.82|635.75|637.67|619.58|600.4|593.38|632.9|647.46|635.86|649.39|664.78|671.63|666.13|656.38|651.2|680.97|685.78|673.56|676.06|691.79|700.32|697.85|678.35|668.91|667.83|657.42|664.84|667.35|646.79|652.19|633.85|623.31|637.01|630.36|637.44|619.71|606.8|616.06|664.93|669.85|677.37|701.6|703.19|707.4|715.54|709.12|682.9|694.18|670.14|671.86|654.1|658.01|660.4|641.36|615.04|601.16|602.15|604.21|609.56|614.15|612.1|607.68|603.46|599.81|598.25|603.51|602.76|592.46|591.62|583.36|574.9|572.37|575.73|565.97|582.19|610.77|598.12|593.47|590.57|600.85|587.8|578.24|572.11|589.27|604.33|625.95|618.46|596.81|579.97|576.4|562.91|560.97|555.74|582.13|595.33|572.03|572.38|565.98|552.38|559.86|563.75||584.98|573.32|553.98|538.83|549.67|498.02|485.25|463.55|460.31|449.72|444.5|450.8|455.71|454.38|438.12|460.07|469.38|455.73|446.67|451.19|453.17|456.96|458.73|459.71|465.81|506.52|496.92|485.85|476.34|487.34|481.48|478.07|486.47|489.83|500.24|497.82|493.73|500.16|491.3|536.85|531.67|529.15|515.77|511.98|493.84|483.29|501.06|480|481.74|488.76|473.76|450.31|450.02|445.54||412.23|392.11|375.63|394.05|395.36|407.5|413.72|419.56|418.25|414.8|431.45|447.9|456.42|447.97|453.4|458.61|464.54|477.1|484.63|502.01|483.22|447.31|440.11|420.61|438|443.43|444.34|444.68|459.78|453.29|464.72|467.53|471|467.97|438.05|464.15|507.77|504.35|506.97|488.88|500.48|507.8|497.66|499.63|501.38|527.08|490.81|508.07
00546|41062|/indices/hnx|INDICES:VN|78.29|79.22|80.14|81.49|81.59|81.57|81.5|82.23|81.55|81.18|80.75|78.25|78.67|77.75|77.53|76.32|78.27|77.6|80.88|83.88|85.13|86.32|87.07|88.24|87.7|85.52|87.1|87.95|86.71|83.23|79.55|78.21|80.29|82.75|82.58|83.61|82.98|81.93|82.4|85.13|85.72|86.79|85.77|85.26|85.26|83.87|85.56|86.86|85.35|85.65|82.98|81.14|81.32|84.55|88.63|87.42|89.14|90.74|89.55|88.03|87.05|87.64|90.45|90.32|88.56|88.89|89.49|88.54|87.04|83.34|82.23|80.94|79.01|79.43|81.14|78.62|79.44|77.58|76.31|76.68|75.85|75.8|74.58|72.31|74.19|79.88|80.58|80.58|87.49|86.76|90.04|90.36|84.43|82.16|83.12|80.17|78.76|74.78|74.22|73.66|72.79|70.76|67.97|67.93|67.5|66.22|66.09|65.19|64.59|63.93|63.29|62.08|61.82|61.52|60.63|60.94|60.4|59.17|60.18|60.45|61.19|61.42|62.25|61.7|62.2|61.33|63.16|63.12|62.69|62.76|64.26|65.63|65.58|64.62|62.61|60.45|60.48|59.06|58.36|58.36|60.32|61|60.25|60.93|62.06|61|62.78|64.12||66.21|62.99|61.61|62.05|60.55|59.21|57.09|54.05|54.44|51.66|51.05|51.23|51.81|51.58|51.06|53.79|54.74|55.44|54.34|55.47|56.71|59.23|60.39|61.43|63.11|70.35|70.34|68.91|69.35|72.19|70.57|69.67|71.07|73.31|74.84|75.08|74.36|76.06|73.81|81.58|81.27|79.86|77.75|78.38|74.69|72.2|77.57|72.76|71.56|71.72|67.07|61.79|62.69|61.85||58.44|56.27|55.43|58.74|58|59.83|61.73|61.68|61.15|62.18|63.6|65.97|69.94|69.13|69.19|71.5|71.34|74.58|74.88|76.78|75.36|69.25|67.53|66.02|68.54|69.55|70.88|71.54|72.84|72.76|75.78|76.63|79.1|73.87|70.83|76.98|82|82.69|83.58|83.92|87.98|90.26|91.05|92.82|95.21|94.85|90.93|97.36
00547|995068|/indices/vn100|INDICES:VN|558.93|555.28|560.28|565.64|583.66|590.63|586.78|583.6|578.49|570.97|565.63|544.43|549.31|542.51|542.98|540.46|555.01|548.94|574.86|588.36|595.29|604.21|597.05|594.16|584.54|561.25|558.63|560.1|551.57|548.38|542.76|522.37|539.65|549.6|552.25|554.99|543.72|537.38|540.63|556.42|566.62|571.89|567.39||565.76|549.38|558.02|560.59|560.41|562.74|549.46|532.35|524.01|558.6|571.4|560.59|569.8|581.34|584.73|580.26|571.4|568.53|591.79|597.45|587.17|588.92|602.09|607.08|604.6|586.29|577.52|575.93|567.67|573.85|577.02|562.34|565.56|552.79|544.34|552.3|543.87|551.53|532.5|519.31|527.15|567.71|571.41|560.35|599.28|600.21|607.53|611.84|601.79|585.97|594.39|||||560.19|542.04|518.91|507.7|506.78|505.48|509.62|512.8|509.28|506.32|501.14|498.17|495.5|499.83|499.05|492.68|491.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|887.88|861.96|909.02|927.13|992.66|1008.21|1010.03|982.13|984.71|965.14|975.34|914.21|915.92|922.91|876.87|895.47|916.43|904.43|949.89|961.69|979.35|960.55|1007.93|1008.37|988.19|1021.29|1008.81|983.75|1002.59|1010.03|1048.67|1073.92|1027.22|1023.87|1043.6899|1005.41|1008.34|1019.45|993.19|1014.56|938.28|982.53|1033.83|1053.92|1059.2|1048.58|1101.74|1128.34|1085.79|1084.6801|1057.73|1050.8199|1035.28|1025.79|1053|1067.72|1028.79|1001.56|956.14|989.57|973.79|924.54|896.76|907.08|911.23|942.14|952.57|1011.98|986.78|968.21|938.82|976.24|1014.41|1039.53|1014.26|975.95|952.63|966.52|967.44|976.28|992.66|976.92|960.46|920.02|927.08|923.27|871.19|900.46|890.19|892.06|850.04|787.22|768.34|764.74|757.58|774.2|787.53|784.96|747.58|783.6|800.26|828.92|799.11|775.86|848.45|903.24|894.09|923.64|924.39|907.18|896.09|931.02|968.34|932.93|931.87|936.47|918.15|963.21|876.76|822.1|811.21|824.27|899.25|888.18|897.48|876.33|920|897.94|886.93|927.06|892.64|982.44|960.76|1057.5|1125.48|1140.62|1107.29|1101.87|1044.5|1018.97|1040.91|1005.34|1058.15|1018.66|1031.79|1038.64|987.44|936.64|966.49|975.04|996.35|1057.95|1064.77|1010.91|993.62|982.3|956.95|952.16|954.32|910.59|883.49|880.61|895.02|889.06|875.39|876.62|860.7|829.61|813.63|832.81|836.54|833.24|826.45|802.49|804.2|793.83|797.87|784.56|750.05|762.77|764.88|762.64|732.37|704.15|687.68|668.52|655.11|680.56|702.48|705.56|727.29|722.36|733.13|736.76|757.12|743.9|759.5|717.92|737.16|720.91|742.54|720.2|731.17|697.21|663.89|619.71|602.86|616.98|624.43|623.54|652.06|664.32|616.14|657.66|682.96|682.69|692.55|688.64|726.33|701.08|734.98|685.82|704.22|679.67|673.64|653.28|644.31|629.6|681.61|756.15|726.01|760.62|774.1|769.22|756.81|750.23|777.77|762.35|757.49|771.34|785.9|835.84|845.76|840.65|838.65|836.11|801.12|784.53|785.68|783.91|743.29|751.52
00553|19157|/indices/ise-50|INDICES:TR|690.07|669.85|707.43|720.98|769.94|781.83|782.73|760.06|765.25|750.23|757.05|709.9|711.74|717.56|680.12|695.95|712.82|703.9|738.43|748.92|763.15|749.38|788.59|789.79|774.39|797.5|787.13|768.21|782.36|790.88|818.7|836.61|800.59|798.54|814.34|784.39|787.55|792.74|772.05|787.6|730.33|765.59|803.59|816.86|820.73|812.63|852.56|871.53|838.72|840.97|821.21|816.08|803.17|798.95|819.13|829.51|801.06|780.49|747.79|774.05|763|725.58|705.73|714.15|716.98|739.2|748.43|791.71|773.87|760.27|738.13|762.53|791.73|813.38|794.38|765.14|747|756.75|756.11|762.74|775.93|765.48|752.92|722.88|727.6|723.63|686.9|708.34|701.63|700.47|667.4|620.76|608.04|605.64|600.38|612.7|622.83|621.19|593.92|619.32|631.17|653.23|634.25|615.7|669.8|711.95|705.06|728.59|727.5|713.78|710.76|736.95|764.6|736.33|735.68|736.59|723.5|755.78|693.87|651.18|642.99|656.84|716.69|709.06|714.56|699.48|732.74|714.71|705.17|737.44|705.07|774.18|757.23|833.12|884.24|894.36|870.74|868.87|827.62|808.55|823.05|797.79|836.42|803.47|811.94|817.21|779.45|739.86|761.34|767.99|783.85|829.91|833.86|793.95|780.49|771.01|752.56|748.35|749.18|717.16|696.39|694.59|704.94|701.11|692.83|693.31|682.27|660.03|648.82|662.75|666.08|663.12|657.49|639.84|641.27|634.34|636.53|627.18|601.16|609.72|610.87|609.38|587.55|567.66|555.68|539.29|530.85|552.01|569.78|571.98|587.68|583.52|589.38|591.68|607.05|596.68|606.54|575.81|592.15|580.34|595.08|577.8|586.24|559.01|534.57|502.03|487.97|498.2|504.87|502.84|524.65|535.29|497.52|530.66|549.6|549.47|558.67|554.54|582.8|562.43|588.19|553.67|568.31|549.62|545.73|528.94|521.04|511.14|551.27|609.27|584.94|611.01|620.55|617.13|606.35|603.32|622.24|611.79|608.1|617.57|629.35|665.96|675.43|670.91|669.12|666.19|641.28|627.97|625.31|624.61|598.11|601.11
00554|19162|/indices/ise-all-shares|INDICES:TR|735.99|714.23|753.74|766.26|815.03|825.9|825.69|799.16|807.46|791.72|798.91|751.84|753.67|757.67|722.29|737.51|753.38|745.88|779.49|791.54|806.21|794.09|833.64|833.32|817.27|839.65|827.54|808.56|823.19|833.64|860.86|877.66|844.37|844.07|858.63|828.27|829.42|831.77|811.33|826.98|770.12|806.29|842.88|855.77|858.35|850.34|887.57|903.54|871.51|874.16|852.27|847.33|833.52|830.19|848.97|856.8|829.56|809.94|779.03|803.29|792.1|754.9|735.23|744.1|746.33|767.98|776.94|818.56|800.46|787.05|765.45|789.33|816.34|836.62|818.81|791.23|773.9|782.22|781.09|786.38|800.12|788.62|777.23|748.39|753.64|749.26|713.27|732.6|724.81|722.92|688.96|646.89|635.49|634.81|629.87|643.06|651.65|648.02|621.55|645.7|657.29|678.91|659.86|637.7|695.8|740.83|734.21|756.84|755.26|741.83|737.99|762.8|788.78|758.65|757.94|757.75|743.53|771.43|712.28|669.48|662.04|678.79|740.88|734.08|737.85|723.65|754.9|736.19|728.3|757.68|728.13|794.03|777.26|850.44|898.57|905.5|882.55|877.73|840.77|822.3|834.67|810.93|846.59|813.95|819.8|823.64|788.92|751.49|772.89|778.9|792.97|836.52|838.08|800.64|785.45|775.35|757.28|753.59|753.08|722.55|702.99|701.39|711.17|707.25|700.92|701.1|690.04|669.35|660.74|674.86|676.95|674.88|669.75|652.3|653.25|648.91|649.15|640.62|616.66|624.8|626.2|623.64|604.79|585.62|574.71|557.68|551.93|571.79|591.37|593.37|607.82|603.32|606.95|611.43|625.34|615.84|623.36|594.65|609.54|598.6|610.95|593.35|599.9|573|549.57|516.93|504.09|515.17|521.77|519.23|540.32|549.07|512.98|548.14|565.41|565.26|574.56|571.11|594.2|575.28|596.99|563.26|579.81|560.56|554.52|538.29|532.1|523.6|564.55|625.69|601.79|631.17|640.3|637.24|624.79|623.09|642.3|634.07|629.48|639.35|652.02|687.83|697.33|690.81|686.09|681.27|659.19|643.59|637.04|636.02|610.77|613.05
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1126.98|1124.41|1138.83|1145.11|1143.42|1138.29|1148.11|1152.22|1134.45|1142.89|1149.9301|1164.34|1173.2|1191.63|1191.9399|1199.6|1212.58|1215.78|1226.5699|1232.97|1219.26|1222.09|1221|1220.8101|1220.3|1221.92|1218.05|1225.23|1228.72|1236.36|1235.97|1224.8|1233.83|1241.71|1248.34|1248.08|1255.5|1255.51|1218.71|1214.83|1209.27|1207.76|1206.33|1208.45|1208.45|1205.96|1201.6899|1208.12|1209.9|1214.65|1219.26|1217.28|1220.52|1211.53|1210.42|1213.54|1213.1|1211.55|1212.42|1199.54|1200.84|1199.74|1194.78|1192.58|1189.4301|1188.03|1199.9399|1193.34|1188.54|1183.2|1189.04|1192.8|1192.99|1193.7|1192.42|1186.65|1175.1|1185.36|1183.5601|1173.1899|1161.15|1174.53|1176.49|1171.61|1172.0699|1171.36|1171.36|1169.49|1167.84|1172.09|1171.83|1167.0601|1162.62|1153.88|1154.8|1135.3199|1135.17|1131.63|1136.74|1138.28|1131.96|1107.1899|1126.4301|1124.83|1115.91|1093.28|1083.1899|1086.27|1078.39|1075.41|1064.75|1063.03|1061.13|1063.41|1054.75|1055.74|1062.04|1054.0699|1056.21|1064.8199|1058.65|1063.33|1062.63|1061.1801|1062.05|1066.33|1065.01|1066.3101|1065.3199|1066.45|1061.25|1052.35|1046.0601|1056.36|1057.3|1064.3101|1078.33|1079.38|1080.7|1089.3199|1089.3199|1094.17|1067.71|1024.36|1017.22|1038.9399|1037.89|1029.86|1020.79|1019.67|1011.72|1024.37|1010.88|1014.72|1020.84|1021.78|1019.55|1015.08|1018.21|1016.12|1012.38|1017.67|1014.74|1004.75|1017.62|902.52|907.5|909.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|760.95|762.6|770.79|745.22|769.9|787.14|852.52|852.35|860.85|853.97|852.42|839.19|846.62|843.21|822.87|846.3|824.95|862.81|921.35|943.86|944.14|918.27|902.24|874.3|936.54|944.17|962.87|951.35|978.66|1000.95|1003.6|923.41|968.6|971.75|989.22|1008.42|1011.97|1025.7|1028.08|1098.9301|1120.1801|1131.47|1114.42|1139.87|1169.77|1179.09|1145.05|1140.58|1153.36|1111.65|1090.46|1072.0699|1030.54|1132.4301|1153.59|1153.58|1155.16|1125.53|1126.4|1109.9399|1077.3101|1050.4399|1182.8199|1181.1|1143.96|1152.48|1118.7|1176.78|1168.85|1165.48|1149.54|1125.47|1108.77|1095.5699|1089.5699|1070.65|1050.38|1023.8|1037.2|1070.5699|1047.9301|1030.85|1089.72|1083.09|1056.6899|1064.3199|1067.2|1062.11|1043.99|1009.43|1094.21|1104.4399|1115.5699|1103.66|1119.09|1127.34|1096.5601|1036.4399|992.2|959.67|958.93|947.31|932.35|918.52|910.96|902.69|881.6|866.93|896.24|882.11|898.74|867.41|865.03|850.09|843.81|823|816.4|796.95|781.66|744.2|746.9|757.82|737.83|743.54|732.8|732.6|732.61|734.38|728.91|639.68|625.45|627.31|700.15|741.58|751.5|760.72|763.71|753.41|747.93|751.81|756.64|724.37|748.6|758.28|758.09|771.29|796.55|807.37|823.79|811.12|790.19|800.64|800.09|832.14|835.23|800.93|810|773.46|716.24|714.36|806.8|856.38|851.51|867.3|889.48|883.51|887.07|883.38|932.45|914.73|898.59|861.78|831.1|806.19|784.12|764.44|776.05|730.94|734.37|734.63|750.87|729.54|632.78|677.62|699.05|732.32|775.32|771.1|785.27|772.16|777.54|755.84|761.85|771.27|791.51|821.46|829.78|868.57|873.14|841.31|823.92|759.03|733.33|720.98|659.76|656.06|641.4|643.07|640.47|697.51|705.3|721.08|657.07|721.1|771.2|782.04|757.16|761.6|727.69|683.72|707.65|782.87|806.27|874.39|870.03|854.92|862.99|863.89|947.99|945.74|963.9|934.75|959.54|972.87|994.87|1011.08|1010.48|993.96|987.16|967.62|941.42|928.22|926.26|909.28|947.83|953.8|924.33|812.56||||
00563|13185|/indices/qsi|INDICES:QA|9912.9199|10014.8203|10479.2803|10522.21|10860.1797|10830.3301|11439.2998|11604.5898|11584.8301|11772.0801|11754.7402|11453.1299|11433.75|11418.6797|11853.0098|11347.1504|11295.46|11345.5303|11858.0098|11770.25|11785.2197|11944.6201|12009.54|11880.8203|12121.0801|12133.2305|11897.9502|11879.5596|12092.25|11902.0703|12443.4902|12515.8604|12282.1699|12164.4805|12049.8496|11979.8301|11987.71|11699.0303|11410.7598|11523.7695|12080.6602|12139.4199|12445.3398|12496.46|12607.5996|12520.6602|11899.6299|11698.8604|11862.5098|12305.5195|12285.7803|12449.0498|11181.6504|11805.3203|12748.1797|13330.9297|13846.0098|13729.7803|13590.4902|13498.8604|13465.6904|12942||13830.9004|13874.9697|14350.5|14088.8203|13985.9805|13443.1602|13776.1904|13505.2598|13076.3301|12877.3096|12952.8203|13284.6504|12919.6299|12376.6201|11816.5|12453.7598|12978.8604|13232.0596|13694.1904|13008.1602|13104.75|12961.4004|12727.6396|12954.9297|12550.9805|12397.21|11983.8701|11482.3398|11367.3096|11343.3799|11607.0303|11771.8301|11872.4004|11515.5|11192.21|11155.7305|11338.4102|11106.1299|10873.0801|10545.2695|10391.1699|10468.5898|10486.2305|10389.0996|10375.0596|10283|10212.4004|9976.21|9837.4902|9652.3496||9723.5195|9761.0303|9580.7695|9870.9004|9619.8398|9204.9199|9619.04|10109.5|9886.6797|9847.6201|9706.5703|9694.7002|9549.8701|9419.9697|9372.1699|9298.75|9246.1904|9479.7998|9290.3301|9238|9048.6201|8916.9004|8847.8799|8748.6797|8593.2598|8422.2598|8481.2002|8576.8604|8586.2598|8605.5996|8583.7803|8506.2197|8528.5801|8734.5596|8792.8398|8757.5898|8724.7695|8689.7598|8621.7305|8781.7002|8569.1299|8311.2197|8442.5098|8331.1396|8360.2998|8400.54|8409.8496|8448.4902|8572.75|8603.6201|8516.3096|8542.1396|8478.6104|8478.3496|8493.7002|8599.6504|8563.1904|8467.2002|8483.6396|8503.6396|8486.96|8416.46|8332.3496|8226.8301|8281.2598|8285.0303|8267.3604|8123.02|8253.46|8252.4199|8316.0498|8416.8301|8462.9102|8455.3301|8548.2598|8669.8896|8661.46|8638.9199|8785.1699|8825.1797|8790.7305|8653.2803|8659.8701|8593.6699|8741.6396|8732.75|8544.1797|8689.8301|8636.3701|8434.7002|8461.7695|8699.46|8885.9805|8779.0303|8780.4805|8752.8701|8808.4404|8662.7598|8564.5898|8743.8604|8703.6201|8631.1104|8535.6797|8362.5898|8396.5303|8242.4502|8393.9199|8444.79|8347.7402|8366.3896|8351.7695|8171.48|8190.7402|8107.4702|8490.8096|8377|8393.25|8483.71|8502.4902|8361.0703|8214.3496|8319.6504|8276.2695|8240.3896|8400.4004|8636.79|8711.4902|8452.3799|8548.2998|8647.7305|8780.7998|8668.6396|8456.1699|8307.8496|8185.7202|8228.8701|7489.25|8211.2695
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5250.5698|5293.1602|5492.5098|5547.1299|5735.5098|5784.3701|6086.2798|6230.2598|6170.1099|6337.3799|6305.5|6169.3799|6139.79|6161.6602|6370.5098|6139.3901|6011.9502|6030.0698|6318.5298|6277.21|6284.04|6393.2002|6404.54|6367.5298|6486.71|6481.98|6367.8901|6353.1001|6528.9399|6463.75|6670.6001|6752.7402|6819.6899|6765.9102|6669.8501|6619.1401|6653.0898|6568.2202|6422.9902|6495.5498|6752.25|6731.3701|6889.7002|6920.8901|7128.0898|7151.9902|6587.9702|6526.2798|6610.7402|6653.8901|6644.2998|6829.1001|5975.6299|6450.6499|6910.3101|7111.1802|7446.5601|7389.4399|7375.3398|7425.8999|7482.8999|7202.8701||7630.27|7640.2598|7814.8901|7713|7692.96|7543.9702|7580.4902|7506.21|7172.7998||7187.4102|7376.2798|7221.1499|6940.29|6660.1699|7060.3901|7298.8701|7484.21|7817.46|7356.8198|7391.9902|7407.3101|7290.8701|7433.96|7289.8901|7290.7598|7130.48|6839.8599|6720.3398|6753.27|7062.8301|7243.6401|7211.3799|6942.8501|6670.54|6741.0601|6844.6699|6680.5498|6503.4399|6386.7998|6302.0098|6372.73|6391.02|6310.46|6315.1899|6307.7798|6274.29|6097.5298|6044.0898|5884.0898||5995.8398|6000.3599|5910.77|6132.2402|5990.4399|5718.25|5967.1602|6285.1299|6206.29|6192.25|6079.0601|6105.2002|5998.4502|5916.5098|5875.54|5817.3398|5772.4102|5900.9502|5738.8398|5748.0298|5634.7598|5584.46|5588.8501|5536.3101|5432.1299|5281.5098|5318.6699|5380.1602|5379.5498|5387.4702|5384.3599|5305.3901|5296.2998|5365.1899|5413.75|5406.9502|5385.73|5389.0898|5325.02|5443.6099|5298.7202|5118.6001|5185.9702|5121.5298|5145.3198|5162.6201|5168.4502|5177.54|5232.3198|5251.73|5209.1602|5211.73|5160.7002|5156.7798|5163.4702|5227.1699|5193.3999|5125.23|5141.1001|5153.71|5140.4902|5112.4399|5062.79|4982.1401|5019.6802|5018.1899|5038.2202|4921.8198|5004.46|5015.3901|5053.8101|5121.8901|5144.1802|5164.6401|5234.23|5266.5298|5239.54|5188.75|5243.5098|5277.75|5275.8301|5171.1401|5212.8599|5199.0098|5241.54|5211.2998|5095.0298|5185.0098|5142.2598|4988.96|5005.4502|5142.75|5291.3799|5210.4302|5218.7202|5204.9902|5253.21|5151.6499|5075.6299|5213.4702|5187.0698|5127.3398|5043.46|4925.9302|4960.04|4841.46|4932.6099|4964.77|4896.27|4895.3999|4900.6299|4805.8398|4835.5801|4813.3398|5053.6099|5013.5298|5018.8501|5080.8701|5082.3999|4973.1001|4884.5601|4950.1699|4924.21|4897|5005.9902|5162.6899|5210.1099|5035.7002|5079.3701|5096.73|5154.6401|5015.7798|4830.9302|4790.5098|4744.9302|4717.73|4285.8799|4650.9399
00565|40038|/indices/qe-all-shares|INDICES:QA|2646.8899|2670.6699|2789.8999|2808.4199|2895.0901|2892.1599|3045.1101|3087.4199|3082.6101|3129.6699|3124.01|3050.3899|3042.52|3037.46|3138.51|3018.5|3013.3301|3032.8899|3163.28|3147.47|3158.21|3200|3210.6201|3180.9299|3240.7|3238.6201|3187.3101|3179.1599|3229.6201|3183.78|3317.3999|3333.8101|3284.05|3250.6599|3219.5|3196.53|3197.21|3130.24|3047.8899|3069.4099|3204.3301|3206.9099|3244.8999|3250.5901|3257.7|3235.1399|3062.23|3014.6899|3047.6899|3151.47|3151|3163.8601|2851.8601|3024.8601|3254.6499|3388.77|3512.28|3477.1599|3436.04|3414.04|3404.5601|3282.5||3496.5901|3506.3501|3621.54|3559.1201|3534.49|3417.26|3477.45|3415.73|3305.9299|3255.24|3272.6899|3349.3101|3266.47|3147.0801|3013.8401|3166.8899|3281.5801|3332.54|3423.79|3301.47|3331.1799|3302.6499|3252.72|3334.21|3238.25|3198.27|3075.3701|2946.5801|2906.1899|2886.3701|2940.3301|2956.79|2962.05|2863.6201|2778.24|2758.4099|2799.3601|2748.0701|2689.3201|2622.47|2589.3501|2610.23|2610.1399|2583.4199|2582.45|2565.0901|2548.5801|2492.6899|2466.6699|2422.95||2445.54|2452.1699|2412.97|2479.8601|2422.1499|2326.49|2424.3501|2539.75|2492.8201|2479.9099|2443.6899|2445.8601|2414.96|2380.53|2370.3|2353.8101|2342.04|2396.8101|2353.75|2344.77|2301.46|2270.3999|2256.47|2230.73|2190.22|2148.54|2158.25|2181.75|2166.8101|2160.4399|2134.24|2116.47|2110.24|2126.01|2122.51|2110.01|2105.5801|2090.4099|2071.3|2110.1599|2063.4099|2002.84|2030.1|2002.7|2012.2|2023.73|2029.13|2035.54|2066.24|2074.97|2055.0901|2063.3999|2054.8501|2054.0801|2059.0601|2082.55|2075.25|2047.04|2050.0801|2046.1899|2039.4|2024.92|2006.96|1984.65|1994.13|1993.92|1992.91|1963.24|1991.5|1992.46|2005.75|2027.5|2031.6801|2031.52|2053.5701|2060.51|2058.0901|2046.25|2059.3201|2061.96|2059.22|2022.26|2002.97|1985.23|2000.95|1945.26|1892.61|1921.01|1912.63|1857.6899|1865.71|1909.27|1944.38|1926.42|1920.58|1918.73|1922.3|1878.37|1872.83|1906.61|1897.8199|1873.13|1850.4301|1832.5601|1842.59|1791.34|1843.63|1863.87|1827.3|1841.3101|1817.08|1783.11|1799.8199|1782.5601|1842.71|1835.67|1839.4301|1856.88|1861.75|1836.29|1811.0699|1838.0601|1830.9|1826.87|1865.09|1897.21|1904.03|1852.9399|1872.7|1863.55|1885.5|1862.8101|1807.4|1773.61|1736.97|1737.08|1533.76|1725.12
00566|49677|/indices/karachi-100|INDICES:PK|32777.0391|33048.5117|32707.9102|32960.2695|33857|34144.7813|34426.75|34261.6016|33945.3203|33954.9805|33843.1797|32969.7305|32822.8398|32760.9492|33672.7188|33891.0781|34447.4688|34519.7695|35937.3281|36222.6289|35741.5195|35815.1992|35887.6602|35112.2891|35456.3516|33885.1289|34526.6992|34651.2891|34012.4883|33056.7891|32605.6191|33039.1914|33530.3008|33729.9609|33775.1211|33234.7305|32350.9297|31413.9609|29957.8301|31800.2598|32929.0898|33263.6602|33632.1914|33993|33943.1992|34656.9414|34443.8711|34026.5898|33786.4414|33324.8203|32731.6094|31993.0098|31011.1504|31589.8203|32148.7793|31197.9805|31494.8398|31344.0703|30930.0391|30376.5293|30098.4902|29883.0996|30158.6309|30103.2305|29705.6504|30015.8008|30044.8906|29513.7793|28567.7402|28871.75|28917.75|29380.5|30314.0703|30474.75|30224.8906|29318.0605|29619.8398|29343.7598|28691.8398|29730.8594|29509.1094|29737.6895|28756|28883.3301|28494.5391|28921.1309|28850.0801|29069.9297|29249.4395|28408.0293|27116.1309|26765.4902|27124.4707|26892.2305|25783.2793|25603.3496|26394.1309|26681.7793|26784.3398|27002.8906|26913.8496|26488.3203|26046.7109|25258.0508|25579.3301|25256.6895|24870.5508|24302.1895|23847.5703|23287.0605|23367.1504|22649.0898|22445.5898|21599.7793|21775.3906|22085.9609|22387.3105|23595.6094|23168.0391|22765.8691|22160.8496|22714.6797|23673.3008|23237.1895|23091.8594|23497.0703|23428.9297|23037.3203|22178.3398|21005.6895|21698.3496|22541.6406|22358.9609|21823.0508|21283.7695|20537.0293|19916.2695|19226.6309|18917.7109|18631.2109|18714.2793|18636.0293|18043.3105|17963.1094|17664.8301|17964.1797|18185.1895|18074.2695|17797.2207|17477.9395|17266.2305|17056.3594|16601.7695|16634.7109|16648.8398|16943.1895|16865.3398|16845.0898|16807.9102|16573.8594|16237.5898|16197.7402|16243.2695|16101.5498|15812.7197|15792.75|15698.3604|15754.3896|15444.8203|15452.6396|15449.5996|15253.9502|15391.5801|15039.1797|15000.0801|14761.4902|14676.4297|14526.4102|14564.4805|14332.29|14310.1797|13801.4102|13730.8203|13665.7998|13558.7002|13876.9697|13925.0596|13857.7803|14230.4902|14612.2803|14042.7695|13936.4805|13799.4199|13875.5303|13761.7598|13273.29|13297.1201|13352.7402|13088.9697|12706.5195|12495.6797|12231.5996|11982.6201|11960.21|11774.6797|11014.46|11125.3496|11347.6602|11301.0898|11028.1396|11464.6104|11372.21|11648.1396|11937.8096|12019.3203|11957.2998|11561.6699|11525.25|11988.0898|11853.8398|11761.9697|11606.8604|11353.46|11286.21|11070.5801|10901.7598|10879.8203|11262.04|11375.0898|12190.3701|12476.7695|12346.5195|12390.1201|12484.1699|12455.3398|12361.3096|12377.7695|12236.6602|12225.5195|11973.3799|11967.3398|11879.96|12057.54|11954.3701|11684.2305|11905.8604|11887.1299|11552.9199|11606.6104|12045.2402|12000.0303|11223.5195
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1285.3199|1272.53|1299.04|1348.9|1369.05|1397.84|1436.84|1433.8199|1429.5601|1451.89|1435.99|1391.71|1368.92|1398.13|1470.8101|1483.53|1484.3199|1522.0699|1639.4|1666.9301|1671.17|1674.24|1700.99|1737.83|1789.5699|1741.67|1825.91|1870.34|1777.62|1754.88|1762.79|1776.2|1814.51|1784.59|1785.0601|1789.5601|1707.16|1654.51|1667.3199|1751.79|1871.87|1942.22|1997.88|2014.8101|1983.4399|2052.0701|2048.78|2059.21|2010.87|1996.3199|1968.89|1934.66|1855.58|1918.78|1954.61|1922|1972.67|1959.4301|1933.47|1937.55|1963.54|1972.4301|2011.26|2035.58|2011.0601|2048.52|2082.55|2054.1499|2023.97|2055.8301|2047.23|2082.6699|2133.98|2151.8701|2125.52|2065.1799|2081.5801|2057.45|1998.33|2060.6799|2051.74|2038.61|1994.54|2006.77|2013.73|2019.7|2030.47|2043.72|2052.29|2003.6899|1902.11|1881.98|1982.24|1960.77|1915.53|1916.23|1956.14|1986.4301|1983.66|2023.03|2052.8601|2037.04|2037.96|1980.16|2042.33|2001.35|2003.52|1959.24|1933.08|1936.79|1968.8101|1896.72|1858.2|1740.08|1750.73|1777.92|1824.13|1940.22|1895.6899|1849.53|1797.45|1865.59|1942.0699|1896.92|1845.9301|1886.6899|1864.42|1829.6|1747.95|1674.78|1807.5|1925.38|1935.13|1801.54|1774.37|1729.73|1662.48|1545.17|1503.41|1499.21|1486.67|1478.04|1448.01|1454.86|1441.13|1491.6|1539.2|1549.41|1520.76|1471.51|1473.4301|1456.09|1419.4301|1437.92|1435.78|1458|1446.83|1435.8|1426.1|1386.62|1367.0601|1380.9399|1405.51|1384.78|1356.61|1342.95|1343.47|1350.6|1347.51|1344.7|1348.73|1334.9301|1365.11|1325.76|1341.91|1324.59|1312.88|1323.99|1323.6801|1294.35|1302.11|1226.64|1215.61|1188.38|1187.83|1231.8|1239.39|1240.12|1273.52|1331.9399|1300.29|1279.99|1275.66|1288.4399|1292.21|1237.74|1247.75|1273.58|1264.3199|1263.52|1263.05|1235.73|1218.4399|1200.83|1160.92|1079.47|1067|1059.63|1084.08|1068.36|1120.36|1105.55|1141.38|1179.17|1199.77|1174.34|1130.66|1124.96|1189.6801|1173.63|1149.1801|1147.03|1131.71|1122.65|1092.23|1087.48|1089.35|1117.97|1137.16|1224.71|1265.87|1257.34|1262.87|1242.12|1265.76|1263.7|1272.92|1262.6801|1271.1|1247.47|1244.29|1233.5|1248.39|1223.8101|1201.3199|1224.76|1234.4|1193.91|1204.26|1266.5|1245.86|1155.03
00570|49678|/indices/karachi-all-share|INDICES:PK|22741.4199|22918.8105|22866.4492|23098.4395|23714.2695|23839.7793|24044.75|23945.4707|23769.2402|23805.1094|23673.7695|23070.7793|22975.25|22981.3906|23561.6191|23736.7695|24100|24128.6191|25082.0293|25235.9707|24867.0508|24957.6309|24889.6309|24524.7891|24624.5898|23712.2207|24215.0898|24230.0508|23748.75|23255.3398|22939.7598|23262.6504|23541.5508|23588.9004|23605.5703|23333.7695|22893.2109|22270.0293|21550.0898|22658.4004|23418.0508|23714.4902|24131.6094|24397.5801|24506.1797|24887.0098|24730.2598|24544.8691|24446.8691|24298.2305|23753.7402|23244.5898|22533.6992|22890.1309|23380.0195|22706.4609|23138.7402|23189.6602|22694.1504|22269.4004|22178.7695|21994.75|22080.3809|22091.8203|21780.3203|22011.8809|21990.1797|21715.4297|21014.4492|21118.3301|21194.1992|21562.5098|22264.5898|22365.8691|22165.0996|21594.3691|21827.2402|21796.5098|21231.6191|22043.5801|21825.1406|21960.7793|21324.4199|21548.4004|21237.9609|21617.1309|21534.0996|21723.2891|21857.8203|21223.1797|20379.2207|20026.0996|20195.2793|19977.6406|19282.4004|19109.75|19724.5195|19881.1797|20244.3105|20302.4004|20007.4492|19797.9102|19280.6094|18649.2207|18847.3496|18687.2207|18448.4805|18010.7207|17442.0703|16929.6309|16950.6895|16521.0898|16327.5801|15740.5703|15836.3896|16009.7803|16178.5996|16920.9805|16600.5|16264.4199|16023.3203|16299.1699|16953.6699|16611.4199|16508.3398|16703.3809|16578.9492|16273.8496|15684.1797|14987.5303|15339.9902|15870.3398|15646.6904|15355.4404|14957.04|14467.75|14157.1602|13750.3096|13455.5|13181.4902|13270.9102|13209.7002|12802.46|12614.4697|12450.3301|12627.2998|12745.9004|12683.7695|12591.1201|12357.25|12214.7803|12031.5098|11696.9404|11760.7002|11771.5596|12005.29|11938.29|11897.3096|11876.6396|11691.5195|11465.6797|11377.6504|11378.6201|11293.96|11125.3301|11092.8896|11076.3799|11116.2402|10897.7803|10901.2002|10898.79|10772.3398|10844.5303|10596.9902|10550.8301|10383.1797|10329.3896|10222.7002|10245.25|10082.8799|10055.3896|9708.3096|9670.1201|9630.4805|9550.9404|9781.3896|9802.0195|9737.79|9983.2803|10238.21|9849.1104|9797.3496|9695.54|9749.4502|9649.9502|9297.4004|9310.8604|9326.3203|9090.7197|8841.8896|8696.4502|8504.7402|8314.7803|8285.8203|8152.3198|7645.1099|7716.8599|7856.8198|7818.77|7638.5601|7936.79|7881.3701|8061.0498|8254.3203|8312.1699|8274.1699|8011.6401|8000.6499|8305.3398|8216.7998|8159.1201|8050.8398|7889.8901|7844.27|7693.5898|7581|7571.75|7828.2798|7891.52|8449.8701|8644.5996|8563.7402|8596.7197|8654.8799|8641.54|8588.2803|8605.5703|8520.21|8502.9404|8325.6602|8319.7998|8267.3096|8397.8096|8322.7803|8143|8294.7803|8277.4502|8052.77|8082.0498|8356.5|8329.4902|7802.1699
00571|945503|/indices/karachi-meezan-30|INDICES:PK|55050.9102|54877.1211|54427.4492|54524.3008|56380.2695|57047.3203|57931.9102|57362.3398|56722.6602|57007.1719|57529.5195|55546.7617|54739.6914|54610.75|55570.4102|56368.4883|57650.6406|57563.1992|59729.0313|60151.7891|58553.6016|58861.0586|59422.6602|58264.8984|59382.8086|56442.8711|58116.6211|58730.3203|56018.6602|54667.9688|53438.7891|54117.6094|55123.8594|55234.8711|55086.9688|54609.8398|53323.6289|51353.8789|49073.8906|52551.5898|53210.6016|53977.1289|53624.3008|54263.2695|54474.9102|55026.0703|53901.9883|53107.4805|52642.5781|52444.9805|52120.3789|50686.8711|49795.5898|50699.8516|51068.5391|49786.7891|50508.0703|50168.2383|49564.8203|48699.1484|48246.1016|47994.1016|48869.7695|48913.6406|48425.9219|48868.7383|49347.6289|48409.4219|46494.7617|47044.2383|46828.5391|47460.0313|48982.8789|49487.2383|49210.5898|47367.3711|47908.5|46896.9805|45993.3008|47729.0703|47211.8984|46986.2383|45598.75|45920.1016|45487.5781|46019.8203|45911.2109|46407.1797|47226|46569.7188|44488.9492|44606.3516|45588.5508|44903.7305|42886.6719|42297.4297|43496.3086|44090.9688|44186.5586|44716.7109|44546.3203|44202.3594|43881.4219|42557.7891|42733.1289|42303.0313|41535.1289|40669.3398|40156.4492|38742.4883|39389.9297|38390.5586|37941.5117|36768.3203|37033.4102|37795.3008|37549.7305|39277.6016|39964.9102|39057.1719|37950.4688|38868.2383|40810.7617|40420.8516|40501.7109|41125.25|40623.0781|40215.4883|38958.6289|36713.8906|37203.3203|38457.6406|37900.3906|37642.6797|36612.8086|34985.5117|34228.1016|33410.9688|32930.0117|32545.3008|32977.3906|32934.5|31598.7207|31311.3105|30636.7402|31215.4492|31452.9609|31228.0996|30889.0293|30290.6699|29748.2305|29473.2793|28734.1895|28725.8105|28769.0703|29231.0195|28969.9707|28873.4492|28719.5391|28516.6406|28210.2598|28209.6406|28319.9805|28314.8594|27631.9805|27792.1191|27632.3496|28175.4297|27458.0391|27298.1406|27295|27030.5996|27236.7207|26458.1094|26452.0195|25656.5293|25514.9492|24983.3594|25019.7109|24679.8008|24732.5605|23776.4805|23765.0996|23608.2891|23466.8691|24202.8105|24120.3496|23865.6406|24519.5898|25167.0293|24343.7793|24118.8105|23700.8203|23820.5391|23571.9707|22664.6309|22716.9707|23189.3906|23125.5293|22655.25|22254.8691|21867.1797|21636.6797|21826.1992|21437.5801|20084.8105|19980.3594|20137.7109|20464|20297.4297|21020.6094|20853.3203|21530.0391|22006.7891|22208.0898|22103.0391|21494.0605|21436.7695|22421.4609|21745.9102|21313.3008|21122.5703|20628.0801|20434.9199|20061.9004|19722.9395|19436.7891|20076.5703|19964.7695|21203.6094|21732.0293|21563.2695|21330.4609|20979.1504|21165.1191|21084.9492|21159.2695|20940.5996|20765.0898|20296.8594|20215.5391|20041.3809|20415.3906|20270.5898|19901.3809|20144.1406|20150.1191|19529.1504|19521.4297|20036.3496|19892.0098|18267.0195
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|623.7|634.95|641.15|641.78|659.36|662.23|665.43|655.76|649.1|647.61|651.06|644.87|655.89|647.37|649.66|645.63|641.99|667.97|686.9|695.04|692.44|686.14|690.48|660.62|658.72|662.96|659.87|667.52|673.05|677.56|674.27|672.62|683.22|679.88|681.12|680.9|658.18|633.54|635.17|628.37|639.29|650.72|649.74|661.16|653.1|641.4|638.04|639.98|630.98|634.54|638.26|624.83|617.44|608.12|638.98|627.9|628.84|629.78|634.54|634.33|634.14|614.46|632.25|648.22|640.92|645.05|638.11|641.61|642.34|632.43|629.87|623.89|626.3|628.04|617.14|616.68|631.2|618.39|605.92|616.21|600.42|604.34|587.07|582.62|590.43|578.69|577.27|585.92|579.59|585.49|576.64|572.78|564.6|586.95|592.39|598.61|591.9|593.01|587.41|602.6|611.55|609.75|599.67|598.13|588.9|579.12|586.39|583.91|562.62|555.06|558.78|551.33|535.05|535.41|537.87|544.88|545.06|530.69|529.02|516.37|521.44|535.43|529.07|520.39|495.95|487.6|491.45|494.8|483.38|482.5|487.62|491.77|489.42|494.51|498.95|491.26|479.95|486.42|486.29|496.89|510.69|523.51|526.47|531.33|541.3|539.18|528.54|522.83|517.46|523.21|525.32|526.56|531.65|524.98|513.21|486.44|474.11|460.61|453.26|454.9|450.75|447.02|457.08|465.29|461.63|464.46|451.7|454.36|446.64|463.79|468.65|462.69|451.07|451.69|449.5|433.18|437.1|429.32|430.49|429.09|414.95|416.14|410.66|412.4|402.11|397.74|421.93|420.3|465.21|493|490.21|486.02|487.5|489.46|497.5|480.2|489.85|497.42|505.95|498|482.96|481.88|474.32|449.3|423.23|413.98|408.26|405.62|405.51|403.63|399.34|402.63|396.09|422.13|418.07|403.41|415.4|399.85|394.13|402.56|390.99|385.63|411.75|419.75|425.1|414.02|405.04|422.03|455.26|492.75|501.06|503.51|519.87|508.58|508.55|515.87|516.15|510.65|508.48|515.76|524.16|540.85|551.6|552.52|554.02|569.69|560.14|560.82|524.51|532.23|527.68|507.19
00574|38014|/indices/hungary-stock-market|INDICES:HU|23666.2891|23125.8594|23629.0508|23712.6699|23125.7891|22393.9805|22285.2402|21557.4395|21883.7793|21852.0996|21941.4199|20793.5801|20831.0195|21119.2598|21083.0508|21335.7891|21333.9004|22120.2598|22300.9297|22492.7793|22588.9902|22384.0508|22490.2207|22064.4609|21873.7793|21807.5|21470.9395|21879.1406|22326.9492|22378.7402|22189.9609|22393.0098|22742.9395|22612.4609|22420.4297|21326.9902|21152.4805|20002.4492|19964.6797|19226.0293|18666.3906|18283.4004|18210.1895|18011.5391|18083.8203|17339.1309|16530.9297|16759.0996|15755.9004|16222.75|16634|16519.0391|16382.7002|17318.4492|17751.8691|17350.0898|17445.1191|17382.9492|17123.7598|17320.3203|17298.2402|17648.8809|17701.0508|17894.3301|17619.5098|18412.4004|18691.8008|18591.7207|17779.7598|17802.5195|17506.0898|17092.3691|17700.5898|17860.75|17924.6992|17902.4609|18446.5|18729.3906|18953.3809|18796.5195|19065.3301|19264.4199|19193.1797|18435.2207|18156.8008|17434.5293|17571.4102|17702.7695|17965.25|17990.0391|17390.3105|16759.9902|16157.5898|17130.5605|17744.9199|18110.9805|18249.3906|18106.0703|18958.2402|19075.3906|19255.6504|19101.7207|18626.1895|18334.0898|18459.3301|18424.7207|18464.4609|18809.7598|18565.6895|18882.9492|18948.2598|18827.0293|18849.4492|18547.6504|18638.1699|18535.3594|18659.7305|18245.9102|18423.6797|18015.1602|18198.8398|18146.2109|18411.25|18706.7793|18443.3809|18467.7598|18247.1699|19531.8008|18893.8105|19023.9609|18336.0293|19535.2109|19632.6309|19262.7695|19183.3203|18779.5703|18503.0703|18318.6797|17860.8496|18128.3594|18219.9609|18056.2305|17857.4199|17999.0801|18354.9805|19114.7305|18846.9395|18866.6992|18822.9609|19023.3906|19358.1602|19297.0801|19585.1504|18999.5293|18660.2891|18173.1992|17948.3105|17848.5898|17785.0605|18265.2305|17869.5801|18416.3594|19049.5703|19220.4902|18885.8691|19029.2109|19134.1602|19124.4609|18588.6504|18637.1504|19112.3398|18235.8203|17513.8203|17387.1094|17711.0801|17839.5391|17646.1992|17688.4707|17353.9297|17021.9609|17096.3105|17341.0703|17232.5898|17256.1602|17019.75|16383.9297|16413.4395|16479.2207|17319.1602|17840.6602|18235.0293|17511.0098|17337.4199|18203.1992|18635.6699|19145.6992|19378|18803.4297|19309.9395|19372.4805|19147.5391|19026.8203|19665.6797|19286.1504|18850.6191|17350.2402|16107.7197|16974.2402|17504.5391|17061.4805|17036.0293|17447.6406|16454.2402|17204.6895|16931.5|16782.5293|17600.0703|17423.3301|17448.8301|16289.1396|15775.0996|14940.7695|16779.4492|17041.9707|18233.0293|17839.8594|17780.9199|18032.4902|19733.1406|21617.9297|21890.6992|22089.1191|22314.1504|22830.3691|22378.7891|22701.9297|23002.5898|23076.0098|23058.8496|22624.5|23337.5|23712.3691|24161.5605|23964.4609|24193.6406|24432.5|23632.0508|23030.3809|22161.1602|22239.3691|22935.8906|23046.7598
00575|49598|/indices/bumix|INDICES:HU|1609.41|1606.51|1621.12|1635.45|1632.72|1612.1899|1601.15|1594.21|1602.75|1609.04|1613.29|1608.46|1601.47|1613.74|1625.65|1640.02|1647.37|1687.7|1682.61|1696.0601|1679.05|1691.08|1672.67|1652.8|1636.01|1656.45|1657.15|1581.66|1607.92|1599.97|1595.75|1609.1899|1634.03|1612.79|1604.25|1575.5699|1578.0699|1538.41|1533.26|1524.2|1510.04|1515.9301|1504.39|1518.0699|1499.22|1467.59|1422.79|1436.45|1407.39|1428.61|1445.29|1424.77|1422.38|1456.92|1475.3199|1468.72|1469.24|1438.27|1465.73|1451.7|1458.39|1489.35|1495.96|1506.35|1493.42|1493.34|1521.45|1515.42|1505.22|1507.76|1502.34|1499.6899|1509.54|1505.95|1491.83|1475.9|1512.4399|1528.04|1523.53|1548.38|1531.89|1534.4|1528.8101|1509.52|1504.02|1493.11|1517.15|1518.98|1513.72|1528.1899|1525.8199|1503.45|1475.79|1563.8|1551.86|1532.75|1543.09|1409.48|1403.88|1396.15|1426.3101|1382.53|1361.01|1306.16|1273.76|1239.78|1232.0699|1234.52|1242.4301|1221.72|1207.54|1187.6801|1174.25|1173.49|1156.17|1134.87|1124.52|998.35|997.35|983.07|1009.67|1008.12|1012.07|1016.84|1006.95|1005.93|1023.14|1040.55|1034.58|1050.6899|1027.1801|1069.3|1048.21|1026.29|1011.06|998.06|961.15|962.91|963.1|963.22|987.93|982.98|971.31|988.21|1002.58|1008.37|1008.74|993.35|1002.77|986.3|1021.56|1016.34|1062.15|1060.83|1039.03|1030.72|1013.27|1010.49|1012.15|1010.51|1033.86|1056.2|1070.6|1081.47|1083.6899|1095.47|1097.1899|1089.77|1078.62|1102.66|1094.83|1052.1|1033.51|1037.42|1036.26|1033.53|1021.62|1010.86|1021.3|1019|1026.95|1046.33|1052.42|1048.99|1042.79|1023.03|1068.08|1076.9301|1128.17|1158.01|1162.38|1137.26|1157.6899|1182.96|1196.8199|1222.61|1257.27|1269.38|1310.7|1297.72|1282.75|1288.46|1317.76|1299.6801|1299.58|1245.54|1224.8101|1276.91|1305.11|1304.6801|1340.45|1366.48|1325.35|1385.27|1373.3101|1354.23|1382.04|1381.14|1399.53|1359.35|1351.61|1306.33|1399.74|1423.27|1482.85|1478.6801|1475.58|1488.55|1607.42|1738.72|1757.15|1780.4|1792.4|1812.8199|1812.53|1841.6801|1849.46|1843.25|1832.42|1841.97|1909.54|1902.3199|1917.6899|1941.83|1939.21|1926.53|1942.62|1932.54|1868.1801|1891.11|1920.85|1958.54
00578|49600|/indices/htx-(huf)|INDICES:HU|6442.9102|6324.1802|6460.4702|6462.0898|6322.4102|6116.3701|6083.1401|5902.9199|5958.6602|5958.8701|6000.4902|5713.3799|5715.73|5786.7002|5773.1099|5841.79|5850.7998|6037.1299|6100.1499|6149.0498|6172.0601|6114.7402|6114.5098|6008.23|5968.7402|5965.75|5904.48|6042.73|6194.3901|6234.9199|6246.5801|6275.7598|6358.3799|6310.8901|6278.6699|6006.3799|5975.4502|5657.0498|5651.27|5423|5285.3701|5221.1299|5193.2798|5130.23|5135.4502|4950.4199|4742.29|4784.2598|4490.48|4612.3501|4726.6001|4694.7998|4660.1201|4914.6201|5040.77|4917.9302|4943.21|4943.6899|4875.3701|4913.1299|4904.5|5039.52|5042.1899|5111.8599|5023.73|5328.9102|5327.6001|5308.21|5088.8198|5116.5801|5030.0698|4913.1899|5085.8501|5119.23|5122.2002|5092.9902|5235.1802|5294.3301|5319.98|5278.1699|5329|5384.2002|5474.6699|5287.5601|5211.29|5011.4502|5054.5698|5067.8198|5143.0898|5153.0498|4976.54|4855.5098|4721.46|4981.7002|5165.9199|5235.25|5274.77|5181.3701|5431.5498|5454.9502|5498.7002|5469.8799|5367.6001|5290.2002|5339.9902|5314.7598|5345.4302|5411.8701|5308.0498|5401.25|5415.6499|5368.9302|5392.4399|5305.1802|5332.4502|5321.29|5324.1602|5155.6401|5203.2002|5087.5601|5146.8599|5102.5298|5204.6001|5275.4502|5175.1299|5180.2402|5167.7598|5470.3198|5287.79|5332.3599|5146.4199|5494.6299|5509.52|5439.5|5496.5098|5366.6499|5274.4102|5376.1401|5263.4199|5324.1299|5373.8701|5336.9102|5251.0698|5279.3999|5355.25|5546.3901|5498.9102|5467.3799|5458.0898|5552.1899|5632.2402|5609.1099|5677.6001|5531.2202|5437.8599|5280.7002|5202.54|5209.3701|5183.1802|5309.8701|5237.5698|5391.3701|5582.04|5607.8799|5510.02|5554.52|5588.4102|5595.0898|5457.6401|5479.2798|5585.2798|5381.25|5191.0298|5163.6899|5251.4199|5255.1699|5214.6602|5226.7998|5112.8501|5039.9702|5058.4199|5129.0098|5099.3999|5113.2598|5088.3101|4921.6001|4952.0801|4973.1499|5201.98|5363.8301|5575.8999|5372.4199|5338.0298|5582.6401|5707.7598|5834.3501|5880.6401|5707.6602|5883.1602|5899.2998|5825.8101|5745.0698|5944.21|5817.7002|5711.5498|5280.98|4905.2998|5154.2998|5306.46|5179.1602|5163.5698|5276.5|4986.5801|5168.7402|5170.4302|5107.5498|5301.1602|5252.7598|5232.1201|4903.1201|4702.6099|4473.7002|4991.9502|5077.29|5411.5|5256.8799|5284.2598|5220.6001|5786.9902|6262.5498|6329.4502|6378.4702|6461.1401|6567.0898|6463.9302|6505.25|6563.7798|6565.7002|6624.5898|6507.9102|6696.3398|6824.0801|7021.98|6983.5801|7021.7998|7110.52|6921.5298|6729.5601|6492.3501|6515.6001|6692.3999|6722.2998
00579|49599|/indices/htx-(usd)|INDICES:HU|3436.4299|3371.6399|3467.52|3385.4099|3347.4399|3248.02|3197.3999|3232.8999|3291.1799|3381.7|3372.23|3183.0601|3126.3101|3274.3501|3201.25|3189.4099|3224.3301|3316.95|3364.49|3335.5701|3416.4099|3319.03|3311.1001|3329.23|3241.3501|3280.3|3290.5801|3357.8401|3393.22|3404.8999|3443.29|3602.6101|3635.6201|3595.01|3468.77|3316.8|3300.49|3166.27|3164.72|2958.99|2801.26|2860.3301|2962.98|2941.29|2950.8201|2831.01|2653.3799|2676.5701|2488.98|2657.4399|2813.95|2789.72|2781.9399|3056.6399|3113.8601|3084.8301|3109.1499|3111.02|3016.3999|3077.3301|3121.1799|3243.04|3207.1101|3182.3201|3148.72|3402.9399|3376.54|3377.8501|3275.27|3331.29|3306.72|3244.2|3354.1299|3440.23|3441.77|3441.21|3532.8101|3595.76|3631.98|3586.3401|3702.3899|3739.6101|3806.9099|3667.3601|3633.55|3485.1699|3477.8999|3520.98|3598.4299|3558.5801|3415.6201|3292.1799|3241.6299|3403.8999|3547.0901|3573.5801|3599.3101|3520.53|3616.6699|3761.1101|3818.8501|3861.9099|3767.6799|3757.0701|3767.71|3725.21|3744.1799|3769.1101|3705.55|3760.95|3752.6699|3812.72|3918.3401|3814.3601|3775.01|3757.51|3725.0901|3596.49|3538.1899|3437.9399|3468.1899|3539.5701|3573.03|3654.71|3554.4399|3555.79|3541.26|3766.6899|3537.3701|3627.3601|3473.54|3893.1799|3806.52|3666.9399|3790.25|3647.9399|3585.9199|3667.1299|3500.49|3594.25|3671.3501|3565.3601|3414.2|3449.05|3522.8301|3711.3799|3736.05|3775.4099|3849.5801|3936.4199|4078.7|3913.1201|3966.24|3845.26|3751.98|3697.46|3646.3301|3708.6799|3642.8101|3785.47|3733.3|3713.1101|3860.28|3954.0601|3891.54|3992.7|3986.98|3982.1399|3796.46|3891.8|4003.8501|3734.8501|3547.4199|3591.71|3580.52|3595.79|3576.25|3549.46|3349.3401|3303.9399|3313.99|3511.02|3426.29|3378.1399|3300.54|3060.6001|3181.72|3267.8899|3597.4199|3800.55|3968.7|3685.6799|3616.27|3811.4199|3972.3401|4073.6001|4031.1699|3966.4099|4133.0498|4223.98|4082|3983.51|4142.1201|3998.3701|3743.0601|3316.9299|3036.8301|3276.6001|3471.71|3410.04|3503.3999|3596.98|3239.3101|3539.1001|3530.8101|3555.6101|3818.21|3772.76|3821.4099|3450.3999|3314.74|3226.01|3697.74|3835.45|4300.8799|4266.9102|4319.4302|4198.7402|4627.71|5151.4199|5235.54|5122.5298|5370.7798|5545.6499|5234.71|5349.4399|5466.2202|5567.6802|5428.6899|5276.4399|5459.8999|5775.4902|6069.3599|5906.6001|5840.3701|6000.4102|5685.5|5509.3901|5186.7202|5093.4302|5320.3101|5226.98
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1317.05|1308.09|1287.1|1278.03|1266.55|1281.97|1284.97|1304.96|1273.53|1270.5699|1238.34|1225.9301|1218.2|1201.78|1214.1801|1178.6801|1175.9399|1179.33|1171.72|1160.59|1167.02|1154.49|1140.51|1132.8199|1132.14|1113.7|1108.95|1108.9|1090.0601|1097.39|1081.11|1058.55|1050.71|1036.42|1039.35|1031.83|1034.3101|1024.14|1021.42|1037.15|1056.5699|1055.8199|1035.46|1031|1022.78|1017.9|1033.04|1016.16|1012.88|1002.69|974.19|952.4|953.61|974.44|963.57|947.09|923.67|909.79|903.45|894.09|899.68|840.43|854.53|871.69|859.93|852.02|857.09|857.25|862.95|863.84|856.73|861.19|868.74|847.69|824.86|824.38|832.48|827.44|828.22|837.41|844.48|830|826.83|831.92|835.89|839.79|834.73|838.43|847.68|832.21|817.74|832.03|835.92|849.11|856.22|872.76|872.08|882.65|881.8|888.26|882.17|882.23|885.08|856.25|853.64|861.68|860.06|845.1|825.17|807.14|805.27|824.62|800.53|778.44|779|771.82|777.95|761.36|759.52|751.33|757.35|769.77|776.57|789.32|772.87|756.92|752.58|748.9|730.64|731.37|733.2|731.95|737.73|734.05|749.81|753.65|771.04|770.04|778.15|777.21|755.52|755.53|780.95|782.77|792.34|791.63|779.87|785.27|785.68|766.65|754.55|729.37|734.89|726.11|698.21|678.15|671|649.58|646.93|644.6|637.5|638.98|632.3|633.39|632.29|646.78|642.32|643.83|646.21|652.07|650.44|644.66|642.51|643.87|651.17|648.48|640.27|647.3|672.83|677.31|682.57|677.65|667.21|677.64|688.27|681.34|684.67|672.62|696.94|689.48|696.19|680.82|662.34|659.47|663.43|649.73|644.31|633.41|637.03|613.48|616.6|606.27|617.86|612.23|608.49|605.14|590.14|580.73|584.35|589.43|590.8|565.02|570.51|574.13|568.53|578.86|595.01|560.45|559.35|565.84|576.75|560.7|576.29|586.9|597.43|595.1|611.11|606.7|611.44|626.29|620.59|631.57|631.56|607.65|608.31|611.83|615.77|620.89|624.46|632.54|630.6|626.39|626.76|617.07|617.05|622.09|627.38|619.51|616.69|619.65|627.76|607.38
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|620.33|616.12|606.23|601.96|596.55|603.81|605.23|614.64|599.84|598.44|583.26|577.42|573.78|566.04|571.88|555.16|553.87|555.47|551.89|546.64|549.67|543.77|537.18|533.56|533.24|524.56|522.32|522.3|513.42|515.63|507.97|497.02|493.33|486.63|488|484.47|483.9|479.14|477.87|480.99|489.84|482.79|473.14|471.1|467.34|465.11|472.03|464.32|462.82|458.16|445.14|435.18|435.74|445.25|440.29|432.75|422.05|415.71|412.81|408.54|411.09|384.02|390.46|398.3|392.93|389.32|391.63|391.71|394.31|394.71|391.46|393.51|396.95|387.34|376.91|376.68|380.38|378.08|378.44|382.64|385.87|378.47|377.03|379.35|381.16|382.93|380.63|382.32|386.53|379.48|372.88|378.77|378.73|381.74|384.94|392.37|392.06|396.82|396.44|399.34|396.6|396.63|397.91|384.95|383.78|387.39|386.66|379.94|370.98|362.87|362.03|370.73|359.9|349.97|350.22|346.99|349.75|342.29|341.46|337.78|340.49|346.07|349.13|354.86|347.46|340.29|338.34|336.68|328.48|328.8|329.63|329.07|331.2|329.55|336.63|338.35|346.1|345.65|349.29|348.86|339.13|339.13|350.01|350.82|354.28|352.72|346.52|348.91|349.09|340.63|335.26|324.07|326.52|322.62|310.22|301.31|298.14|288.62|287.44|286.4|283.25|283.91|280.94|281.42|280.93|287.37|285.39|286.06|287.12|289.73|289|286.43|285.48|286.08|289.32|288.13|284.48|287.6|298.95|300.94|303.28|301.09|296.45|301.08|305.25|302.17|303.65|298.3|309.09|305.76|308.74|301.86|293.59|292.31|294.07|287.18|284.78|279.96|281.56|269.98|271.33|266.78|271.88|269.4|267.75|266.28|259.68|255.54|257.13|259.37|259.97|248.63|251.04|252.64|250.17|254.72|261.82|246.61|246.13|248.99|253.79|246.73|253.58|258.25|262.89|261.86|268.91|266.97|269.05|275.59|273.08|277.91|277.91|267.39|267.68|269.23|270.96|273.21|274.78|278.34|277.48|275.63|275.79|271.53|271.52|273.64|275.97|271.47|270.24|271.54|275.09|266.16
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1860.62|1852.97|1832.2|1814.8|1789.2|1823.65|1833.08|1846.29|1779.84|1760.27|1726.39|1708.74|1675.86|1647.97|1652.8199|1598.5601|1587.35|1599.48|1565.5699|1529.72|1541.92|1509.59|1494.61|1504.23|1486.17|1466.9|1450.35|1453.92|1426.77|1444.5601|1397.9|1415.9399|1384.08|1381.9399|1376.67|1346.16|1353.4301|1339.96|1343.05|1362.79|1371.09|1401.28|1376.89|1373.37|1373.39|1367.86|1381.37|1384.45|1377.34|1364.76|1331.3199|1309.1801|1306.2|1334.38|1308.77|1268.5699|1235.24|1207.6899|1204.25|1186|1207.26|1142.96|1162.79|1159.2|1152.9301|1140.85|1144.03|1150.8101|1154.7|1139.52|1149.84|1145.16|1160.3101|1134.05|1119.08|1118.99|1123.3|1142.77|1144.42|1162.01|1176.15|1160.95|1154.1|1154.77|1165.87|1160.84|1188.73|1184.2|1201.47|1177.91|1148.28|1177.88|1178.91|1196.65|1208.49|1240.17|1238.98|1253.26|1283.4399|1287.34|1298.03|1292.8101|1301.23|1248.14|1245.13|1244.92|1258.0699|1225.15|1195.04|1161.85|1153.37|1195.79|1157.85|1145.75|1150.17|1147.95|1152.96|1145.59|1149.88|1131.97|1157.27|1182.15|1194.73|1228.88|1202.66|1177.03|1179.2|1161.91|1127.33|1124.34|1124.58|1123.15|1130.14|1123.48|1142.79|1153.21|1184.6801|1184.8199|1204.13|1207.39|1169.42|1171.62|1211.9399|1217.66|1231.28|1226.27|1217.23|1224.7|1221.23|1201.45|1182.36|1137.05|1148.98|1136.54|1090.4399|1059.36|1045.36|1009.71|1009.22|1003.02|992.99|990.1|978.05|979.7|975.51|1000.12|993.48|995.68|999.01|1009.16|1005.78|996.82|994.37|999.01|1015.62|1013.26|997.9|1009.48|1052.13|1057.54|1066.91|1056.97|1041.6899|1058.91|1075.72|1065.59|1069.86|1051.36|1091.26|1080.5699|1090.71|1065.58|1035.4|1032.4399|1040.47|1019.14|1011.34|995.12|1002.91|967.34|970.39|952.74|971.55|961.81|955.54|950.12|926.78|909.66|914.7|924.96|927.72|886.55|892.88|899.92|886.6|900.36|924.08|864.72|863.36|875.9|891.35|868.57|895.03|912.69|930.36|926.56|959.98|952.75|960.29|986.54|977.28|993.98|995.2|956.17|959.3|973.03|979.81|986.66|991.87|1004.42|999.2|995.62|998.23|983.23|979.71|992.35|1000.8|988.73|983.77|988.92|1008.67|976.87
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|93.5|92.94|91.37|90.52|89.61|90.7|90.97|92.35|89.71|89.77|87.64|86.81|86.27|85.42|86.31|83.64|83.34|83.6|83.69|82.82|83.42|82.38|81.32|80.55|80.74|79.4|79.38|79.53|78.36|78.74|77.44|75.43|74.81|73.5|73.75|73.1|73.06|72.19|71.84|72.49|74.03|73.49|72.08|71.94|71.66|71.33|72.7|71.23|70.9|70.04|67.9|66.01|65.98|67.2|66.45|65.37|63.45|62.49|61.98|61.43|61.66|56.61|57.7|59.26|58.33|57.49|57.96|57.83|58.38|58.8|58.24|58.63|59.25|57.47|55.43|55.42|55.7|55.22|55.12|55.7|56.29|55.01|54.75|54.89|55.04|55.35|54.92|55.25|55.81|54.6|53.64|54.54|54.73|55.23|55.92|57.31|57.32|58.18|57.67|58.04|57.59|57.65|57.74|55.4|55.19|55.96|55.65|54.43|52.59|50.96|50.9|52.54|50.5|49.12|49.27|49.31|49.74|48.29|48.2|47.85|47.99|48.68|49.4|50.95|49.85|48.73|48.5|48.57|46.96|47.08|47.55|47.34|47.75|47.53|48.56|49.16|50.72|50.51|51.42|51.7|50.01|49.98|51.95|52.34|52.9|52.68|52.4|52.84|52.62|51.46|50.68|48.69|49.45|48.46|46.66|45.29|44.75|43.34|43.22|42.95|42.3|42.51|42.18|42.08|44.53|44.22|44.6|44.7|45.61|45.66|45.3|45.26|45.6|46.5|46.54|45.72|46.59|49|49.31|49.71|49.71|48.63|49.36|50.15|49.62|49.97|49.13|51.07|50.66|50.66|51.08|49.57|47.74|47.84|48.29|47.38|46.86|46.13|46.43|44.33|44.7|44.03|45.35|45.21|44.86|44.56|43.51|42.58|42.84|43.27|43.27|41.36|41.66|41.95|41.73|42.43|43.56|40.68|40.65|40.9|41.79|40.69|42.08|43.03|43.78|43.62|44.67|44.32|44.85|46.2|45.84|46.7|46.52|44.55|44.43|44.98|45.4|45.68|46.04|46.54|46.46|46.2|46.42|45.66|45.65|46.25|46.39|45.83|45.53|45.81|46.08|44.54
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|199.46|197.07|194.88|196.05|195.16|197.71|197.5|201.24|200.84|197.36|190.79|188.29|187.07|181.05|182.81|179.04|178.88|180.18|171.99|171.26|170.62|170.32|169.03|170.37|167.54|165.17|160.84|159.17|154.5|157.11|156.28|157.33|156.91|157.91|157.94|157.93|160.55|160.46|161.52|168.39|169.83|174.34|170.96|168.54|164.41|163.47|162.93|163.02|163.41|163.17|159.96|159.94|161.24|166.92|165.1|161.66|160.58|158.2|157.82|155.37|157.74|156.6|157.86|157.33|156.39|157.78|157.58|158.86|158.36|155.24|154.69|154.69|154.99|154.5|154.86|154.62|158.58|158.95|160.52|162.61|162.9|162.99|162.83|165.76|167.56|167.83|167.75|167.63|169.92|168.63|165.75|169.04|170.47|176.58|175.92|176.33|175.7|176.23|180.16|181.9|181.18|180.64|182.08|179.78|179.5|179.68|180.69|179.2|178.66|177.92|177.11|178.67|176.76|171.78|171.13|166.32|167.41|166.41|165.83|162.93|165.79|169.17|168.74|166.66|163.43|160.67|159.39|156.58|155.56|155.24|153.34|153.91|154.88|153.97|157.27|155.73|156.53|157.76|158.16|155.72|153.74|154.04|156.46|154.26|156.87|158.43|151.18|151.48|153.91|149.05|146.47|144.42|141.7|143.91|137.84|134.16|133.14|128.8|127.87|128.23|128.18|127.63|125.57|124.36|119.91|119.07|117.64|118.47|116.44|115.17|113.82|112.8|111.49|110.38|108.51|108.54|107.45|108.16|108.97|109.73|109.73|106.96|108.78|110.39|109.47|109.22|107.01|109.77|107.6|107.6|109.17|109.48|109.96|107.33|106.76|103.98|103.96|101.81|102.13|101.09|100.56|98.32|96.77|93.92|93.87|93.76|91.01|91.25|91.87|92.23|93.56|89.67|91.68|92|89.11|91.27|94.41|92.69|92.01|95.43|96.2|92.78|92.58|92.45|94.33|93.83|97.75|97.35|96.08|95.62|94.12|95.28|97.22|95.69|97.62|95.06|94.28|96.09|95.68|97.9|96.95|95.78|93.8|92.74|92.84|91.15|94.64|93.26|93.79|93.53|98.25|95.58
00585|49642|/indices/colcap|INDICES:CO|1139.99|1074.88|1070.9301|1092.95|1139.17|1152.13|1222.87|1218.13|1249.12|1251.59|1280.1801|1218.08|1215.27|1248.58|1249.58|1235.97|1217.95|1192.75|1269.22|1290.79|1317.24|1303.25|1309.45|1310.59|1312.67|1321.8199|1307.51|1330.1801|1320.3101|1306.62|1353.62|1357|1367.28|1396.35|1374.49|1363.89|1347.8|1329.8|1294.9|1292.36|1281.95|1280.4301|1367.58|1368.85|1397.8101|1437.03|1389|1423.28|1376.3|1426.77|1483.89|1517.25|1462.0601|1382.75|1500.51|1525.6801|1598.59|1603.88|1638.79|1634.88|1624.17|1617|1601.8|1654.23|1678|1739.41|1734.98|1761.6899|1771.1801|1747.13|1722.54|1719.88|1693.0601|1700.91|1689.55|1684.25|1704.3199|1705.99|1725.13|1716.8101|1676.84|1659.05|1666.79|1685.11|1674.22|1659.54|1641.46|1677.73|1676.8|1703.12|1673.72|1607.95|1589.85|1571.84|1520.74|1520.6|1527.35|1499.5699|1460.04|1494.77|1536.08|1542.0699|1601.29|1601.5|1630.4301|1638.2|1599.52|1630.1899|1655.24|1672.1|1678.1801|1752.97|1773.84|1781|1763.11|1751.71|1768.52|1767.5|1761.3101|1736.54|1729.62|1720.6801|1727.74|1720.67|1721.95|1694.34|1685.63|1604.24|1597.41|1615.84|1595.35|1636.9|1672.83|1666.25|1704.66|1689.89|1654.77|1698.54|1705.11|1705.98|1733.9|1758.88|1774.86|1760.05|1806.67|1792.26|1839.74|1851.9301|1859.54|1870.73|1878.38|1866.62|1845.22|1837.01|1848.41|1832.75|1814.73|1806.78|1800.1899|1759.53|1746.28|1739.37|1749.79|1754.39|1830.0601|1780.11|1706.5|1704.62|1681.08|1709.38|1708.52|1689.54|1668.5|1672.59|1686.75|1661.6801|1644.62|1684.97|1671.02|1657.84|1667.4399|1640.01|1633.51|1649.5|1672.84|1680.4399|1713.33|1715.45|1775.8|1799.25|1769.49|1754.5601|1748.7|1742.9|1743.63|1732.23|1705|1724.62|1734.65|1718.51|1710.76|1657.28|1643.4301|1595.77|1607.26|1592.8199|1599.6899|1571.55|1600.4|1571.89|1577.86|1586.85|1482.59|1562.55|1582.14|1600.14|1636.5|1627.27|1618.42|1583.86|1584.75|1593.6899|1684.37|1631.87|1642.54|1604.16|1573.1|1611.13|1588.1|1659.39|1645.71|1584.0699|1656.36|1707.03|1710.15|1702.4399|1751.77|1753.3101|1732.02|1710.5|1706.76|1652.88|1700.6801|1691.73|1670.1801|1708.66|1708.59|1727.79|1739.16|1699.01|1788.14|1713.4
00587|29043|/indices/ftse-colombia|INDICES:CO|3394.8701|3191.97|3179.1599|3252.8701|3394.3999|3451.3501|3658.6001|3632.5901|3736.1299|3733.4099|3822.54|3623.6399|3610.3701|3723.51|3704.1599|3664.4399|3672.8501|3547.8501|3826.9299|3888|3972.8899|3927.1499|3938.9099|3948.9399|3958.6201|3978.7|3928.27|4013.5601|3977.03|3941.46|4067.8301|4100.25|4102.6001|4209|4160.6001|4121.9399|4089.8101|4020.3501|3896.3|3834.73|3842.27|3849|4093.8501|4112.1899|4181.96|4280.46|4168.8101|4209.5|4070.0901|4206.3599|4378.6699|4440.1299|4263.9302|4071.2|4441.0098|4512.25|4763.8999|4774.5898|4820.6299|4814.6001|4783.4502|4803.0601|4771.5498|4909.6499|4949.1299|5163.0698|5122.5601|5222.71|5223.1499|5162.5698|5086.5601|5072.0298|5010.4302|5016.5601|4980.75|4970.2202|5023.1899|5022.4102|5073.96|5071.6699|4945.2402|4862.9302|4922.79|4984.2598|4951.23|4912.04|4853.7598|4976.7798|4992.2402|5042.7002|4983.23|4745.0898|4705.25|4664.4502|4524.4199|4489.75|4526.54|4418.5|4334.6602|4396.23|4535.6401|4557.8101|4714.8599|4738.9199|4827.4302|4899.8301|4796.21|4859.3101|4932.3198|4995.8799|5022.8101|5249.0098|5310.73|5326.8701|5254.6602|5239.0898|5287.71|5290.21|5282.98|5211.6401|5188.3999|5183.2798|5200.21|5170.9302|5183.46|5098.4302|5046.5698|4830.79|4816.25|4904.7598|4786.1499|4868.71|4991.1499|4977.8301|5107.1201|5021.8101|4932.0698|5112.8799|5119.79|5143.5698|5216.6699|5395.3999|5441.7402|5384.2402|5528.5601|5476.9902|5571.8901|5620.8398|5667.1699|5719.7598|5790.9902|5759.8799|5712.5698|5698.1802|5742.9702|5679.3101|5598.79|5558.8501|5536.3101|5449.9399|5425.5098|5386.3301|5377.25|5398.6201|5661.0098|5496.7402|5241.9399|5193.4399|5135.4902|5196.9702|5187.8799|5144.7002|5097.6099|5121.9102|5171.6899|5108.4399|5084.2402|5164.5601|5102.1001|5058.0898|5101.5898|5023.27|5012.1401|5056.9102|5079.1499|5127.3101|5179.0898|5199.7002|5382.5498|5481.4199|5363.21|5255.0098|5271|5278.27|5210.4902|5148.8701|5005.3999|5083.8501|5126.3501|5046.6499|5086.5898|4921.1802|4880.7798|4724.02|4793.9199|4794.8799|4836.6001|4784.9902|4897.1602|4815.6499|4744.2798|4755.1602|4438.96|4687.8101|4768.71|4801.48|4856.73|4779.1899|4736.9399|4698.2202|4683.9502|4674.7798|4944.4399|4785.3198|4808.5298|4669.3701|4577.4102|4652.96|4588.4502|4792.7598|4763.1401|4623|4795.7598|4956.54|4966.5298|4984.4199|5134.2998|5098.0698|5027.6201|4994.9302|4937.7798|4760.6602|4881.2202|4822.1699|4780.1602|4893.9302|4939.1099|4946.3398|4971.02|4781.5898|4915.6001|4727.2202
00589|13317|/indices/ibg|INDICES:AG|473678.1875|522637.0938|537158.1875|539103.75|568502.1875|531999.0625|516404|497760.7188|447468.6875|441270.0313|447664.75|408115.125|393985.5313|431329.9688|443885.6563|444786.75|448492.8438|436004.625|469313.1875|458401.5625|454640.4688|452869.5|504105.1875|489527.7813|492408.75|494671.1875|475315.5|486856|483841.4063|469133.75|491074.0625|520529.7813|517757.875|516772.4375|524049.5313|514244.8438|515349.0938|496131.625|480620.9375|509647.9063|467836.625|456832.9375|450984.3125|447663.0625|452988.8125|427054.5938|406652.6563|420965.0625|419009|407036.125|418585.875|409724.3438|396151.6875|397147.9063|446281.3125|451231.7188|457416.6875|456258.0625|485304.9688|514136|499002.1563|502889.5625|485476.4375|537042.625|589147.875|537009.6875|512069.1875|481140.1563|454971.4688|426701.3438|404302.0938|381667.75|386012.0313|368392.9063|402661.4688|406122.6875|386784.4688|377837.8438|352483.25|381792.9375|381704.1563|373628|362667.4063|336131.5938|328636.0625|327213.7188|316110.8125|310307.4688|312058.3438|304109.0313|296981.5|294849.3438|282157.2813|288529.1563|285091.0938|293380.5313|304048.7813|286687.7188|309833.9375|286233.9375|288274.0938|263566.5625|260164.7188|265483.4375|258595.3906|263496.9375|269898.5|287678.8125|288251.7813|290236.9063|286059.0313|280423.4063|296902.7188|294316.75|278920.1875|261028.3906|256959.0469|262130|253265.7969|237029.5781|226987.1406|225945.4688|221542.3594|211545.2188|200721.0469|199385.4063|196255.375|188035.8125|178962.3906|175063.5625|180282.9063|185958.4531|200316.8125|203767.375|206140.2344|217030.1719|221009.0469|230388.0313|222497.3594|205019.5469|204642.2188|194545.4219|198283.2969|199482.875|202019.0156|195363.625|183779.4063|185279.3281|190546.9375|188417.1875|202304.2188|192685.375|184571.7656|178836.9063|171981.9063|164018.9063|160661.7188|155626.8594|147571.1094|146115.3594|143973.5625|143433.7656|146771.4375|147228.875|144551.3125|145142.7344|144201.0156|148568.7813|146370.875|148885.1875|151280.8281|143402.5938|147725.9063|150076.8906|151773.5313|150221.6563|150852.7031|150802.1094|150414.7813|146165.6563|145506.6875|143818.9688|144149.4531|140224.5|136778.9375|136293.7031|141874.5|132042.8594|138485.9063|133573.9688|137210.7656|139973.75|147722.625|150844.625|155480.5|157652.8125|159565.7344|155541.7031|159352.7969|159140.5|160337.7813|157485.9531|160161.0469|160540.6875|160356.3125|155571.875|155490.6406|144517.9688|145050.7656|141912.6563|147367.5625|150081.6719|138485.4844|144990.5625|154486.8125|156056.1563|165660.4688|151684.2031|147397.0469|130042.5938|136717.7344|138077.3281|152162.75|151990.0469|158931.5469|159752.8906|156704.9063|162192.3438|168416.6406|181305.8594|183556.125|181686.4375|188445.2969|186402.9844|181042.9219|179861.75|177878.25|176417.9688|183099.2656|187493.1875|185793.5469|184463.25|188451.9375|187179.2969|187236.7656|192028|192189.4844|185510.3281|181931.1875|186143.7656|189081.7188|186929.5781
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1719.74|1741.09|1772.22|1729.64|1721.0601|1689.08|1711.36|1725.97|1762.55|1766.5|1815.99|1851.27|1860.35|1848.12|1814.59|1823.17|1840.88|1850.9399|1859.39|1886.83|1883.91|1888.83|1820.88|1795.24|1772.9|1715.66|1742.62|1744.3|1765.1801|1731.4399|1683.4301|1623.71|1558.2|1545.1801|1592.75|1668.34|1671.17|1703.0601|1713.85|1686.67|1714.41|1730.9399|1772.41|1777.86|1812.35|1733.22|1747.75|1778.8|1839.39|1854.14|1843.1801|1786.87|1792.86|1823.64|1843.6899|1760.89|1814.6899|1860.15|1866.98|1949.47|1943.67|1997.79||1993.16|1949.63|1899.3101|1786.5699|1758.24|1726.47|1726.4301|1705.92|1652.7||1626.51|1602.9301|1604.39|1621.86|1616.5699|1603.46|1638.08|1622.9399|1609.26|1589.6|1604.39|1666|1671.92|1720.1899|1703.15|1675.63|1670.15|1608.35|1635.37|1669.67|1690.12|1693.91|1688.02|1696.65|1681.91|1660.35|1664.1|1592.78|1555.6|1505.08|1447.9399|1467.0601|1490.35|1497.92|1503.78|1543.98|1446.98|1453.3199|1408.14|1361.04||1387.9399|1441.9301|1464.3101|1512.4301|1509.4301|1545.49|1540.02|1561.09|1514.9399|1468.05|1477.11|1478.26|1598.6801|1620.17|1594.76|1547.54|1553|1505.58|1500.73|1426.74|1387.52|1383.0699|1322.3101|1284.37|1308.37|1321.99|1322.05|1310.96|1365.78|1416|1411.88|1392.34|1431.9|1502.86|1551.97|1524.54|1488.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|677|680.5|681.36|685.8|713|712.75|700.66|688.18|681.69|694.73|686.47|691.62|694.81|698.67|697.86|698.28|699.94|711.5|703.11|706.21|705.27|696.22|682.26|686.4|697.21|701.33|693.95|691.17|701.39|706.24|705.77|727.02|725.89|720.56|714.37|715.17|718.9|720.63|712.97|706.41|710.41|699.36|700.57|697.73|703.84|700.09|706.5|714.62|713.05|711.78|714.78|709.73|702.57|698.71|697.22|704.82|702.88|696.43|703.87|695.14|696.37|695.64|695.45|694.16|687.4|685.47|703.13|694.76|701.78|705.48|704.74|707.83|709.76|702.71|710.43|706.11|702.22|695.24|707.87|704.24|718.24|715.68|715.52|699.45|714.89|715.16|724.96|699.6|697.7|702.86|708.31|705.89|700.49|702.92|699.91|706.19|708.23|708.86|731.11|737.74|742.82|738.8|744.43|745.81|743.78|762.64|757.76|755.61|765.85|794.46|802.31|770.64|766.59|759.89|771|768.63|769.94|783.26|771.36|769.75|767.38|750.16|749.22|754.78|752.69|751.5|754.43|757.38|755.09|760.5|750.48|740.82|760.07|754.84|776.4|765.14|755.95|772.18|776.71|787.82|793.03|781.29|781.94|787.21|782.88|782.78|801.86|797.2|808.17|797.33|787.23|773.05|759.54|762.33|757.39|760.7|756.85|755.15|740.84|739.21|734.6|736.76|730.18|712.45|749.45|730.89|728.93|753.02|731.9|721.18|703.35|696.74|681.13|684.05|685.2|686.39|682.23|685.34|686.65|665.84|666.42|669.72|671.15|679.33|693.86|728.13|729.31|744.96|758.14|752.71|751.69|753.1|753.39|763.46|763.07|762.95|770.46|760.64|764.96|787.35|790.25|815.89|826.2|818.57|815.02|826.13|806.48|791.3|752.94|761.83|784.58|781.3|810.12|848.28|874.22|881.02|883.42|912.93|924.05|926.84|931.76|940.14|955.24|948.9|940.72|932.15|940.05|949.21|998.67|1012.18|982.24|981.11|1003.49|1037.27|1021.54|1007.76|994.66|1010.69|1029.39|1012.9|1021.7|1029.23|1045.66|1041.72|1077.79|1080.49|1097.6|1106.4399|1115.23|1112.55|1094.58|1088.54
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|997.24|1002.38|999.7|998.74|994.5|993.11|991.5|983.49|976.74|980.51|977.34|993.32|1018.34|1017.31|1006.59|1004.45|996.59|993.21|990.98|987.78|988.37|980.74|976.23|967.42|966.7|965.36|955.07|958.13|960.46|960.43|955.07|962.32|959.97|957.02|949.3|948.87|941.58|943.52|943.06|943.61|940.82|926.02|925.38|926.76|926.05|918.5|923.88|921.44|920.66|923.97|927.09|925.35|923.38|929.57|926.82|919.78|919.54|918.81|916.32|910.71|914.4|910.55|911.38|909.3|899.06|897.6|913.93|907.35|903.76|897.09|899.25|896.61|890.29|888.18|897.61|896.55|895.35|882.4|881.62|880.37|882.16|881.28|879.29|876.63|882.63|882.22|883.33|881.51|882.01|886.06|891.06|891.96|888.2|893.7|896.11|899.94|896.71|894.62|899.27|891.65|894.86|895.5|887.45|884.91|896.75|907.41|905.02|905.4|908.9|907.57|909.33|900.47|897.79|894.53|898.44|898.1|896.29|901.75|904.36|907.04|905.27|899.08|898.92|901.87|907.63|905.16|908.06|911.61|909.22|914.96|908.26|911.23|929.94|929.15|940.56|941.63|936.22|947.54|947.75|950.69|948.26|946.69|947.85|950.84|953.63|950.43|965.08|952.33|960.69|950.93|937.87|931.37|925.58|938.42|935.5|941.13|909.75|906.21|912.91|919.26|921.77|918.45|920.81|914.68|927.94|924.4|920.96|932.37|925.77|919.08|908.79|904.85|897.93|888.65|888.08|894.33|894.21|888.12|880.63|879.87|875.67|876.18|870.84|872.5|879.58|891.01|890.2|898.58|897.79|897.39|906.59|906.81|902.76|912.77|910.25|916.64|912.48|909.82|913.73|922.35|931.09|942.47|948.18|944.34|945.56|947.16|955.66|950.61|934.81|943.81|959.48|965.68|976.73|988.2|996.03|997.98|998.8|1011.03|1015.31|1015.91|1019.59|1021.83|1026.83|1026.21|1018.88|1007.28|1017.93|1026.35|1041.91|1030.8199|1020.79|1031.9399|1038.51|1043.02|1051.03|1057.9|1052.71|1046.14|1053.1899|1054.61|1057.09|1065.48|1072.77|1069.22|1077.88|1075.1|1072.01|1088|1097.52|1097.42|1073.72|1064
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|10601.8096|10507.29|10506.8701|10608.3496|10593.8203|10585.5898|10580.3896|10567.9297|10595.0498|10594.3496|10584.8604|10626.1201|10818.0303|10791.2402|10786.9297|10840.6104|10895.71|11035.4102|11087.0303|11061.1396|10936.4404|10834.6504|10747.3096|10755.4102|10692.3604|10610.2998|10607.7803|10707.29|10577.2695|10504.3496|10454.0303|10394.5|10323.0898|10017.1504|9852.2998|9805.5|9743.7305|9736.7305|9679.4902|9674.9902|9669.4004|9617.04|9593.8096|9600.2002|9520.4297|9457.7002|9463.7305|9497.3301|9525.8203|9516.6299|9501.5996|9509.04|9509.4199|9502.25|9510.8896|9523.2695|9519.6699|9521.1797|9528.5898|9563.75|9570.7402|9566.7002|9572.5498|9490.4102|9435.1504|9424.6699|9415.9502|9445.5703|9441.0801|9400.96|9419.2197|9409.2695|9258.2998|9223.8701|9200.5596|9184.7598|9180.6504|9133.5|9200.8203|9125.0801|9111.9297|9061.5596|9047.4805|8977.4297|8917.9004|8844.1904|8890.1602|8992.6201|8983.9404|8979.4404|8946.4502|8930.6396|9051.5098|9153.4805|9163.2695|9251.7803|9350.0801|9457.6299|9454.4502|9338.0195|9168.1602|9092.8496|9053.3604|9024.1201|8995.1602|8890.9404|8851.6201|8850.8496|8825.7402|8788.1904|8768.25|8750.79|8700.0801|8665.7695|8643.5703|8593.4805|8594.9297|8592.2002|8575.9502|8558.6201|8495.2998|8424.29|8451.1797|8572.1104|8620.1699|8679.3799|8667.21|8664.6504|8701.9404|8688.5|8621.5801|8648.3701|8717.4805|8672.3096|8665.4502|8647.0996|8745.5898|8739.5596|8718.4102|8627.5703|8545.0996|8438.8301|8399.9805|8351.0801|8127.5|8011.8799|7945.98|7861.9102|7829.4902|7820.3999|7795.73|7655.9902|7543.9102|7522.8101|7510.2402|7510.2402|7522.21|7507.02|7527.25|7569.8501|7585.27|7565.6299|7501.2998|7470.1802|7456.46|7412.7202|7443.3901|7410.1201|7389.2798|7348.9502|7361.27|7321.9302|7311.1499|7342.5698|7331.9702|7329.5098|7305.98|7320.1001|7326.54|7323.2798|7254.1699|7238.0498|7289.2402|7263.3799|7265.9502|7204.27|7172.25|7146.5898|7146.7402|7115.8101|7138.4502|7132.7798|7075.7798|7058.7998|7037.5098|7038.0698|7059.2402|7038.6699|6972.6001|6971.7402|6986.2202|6985.1602|6970.5601|6899.9502|6936.2598|6959.3901|6966.2202|6970.9399|6975.0601|7016.6899|7005.6201|7008.2798|6937.71|6935.3198|6962.48|6964.98|6955.71|7108.52|7120.6099|7123.2998|7146.9399|7090.6099|7214.0898|7290.5298|7290.4902|7407.3101|7401.0898|7244.46|7150.1299|7188.8198|7143.3301|7105.9502|6996.23|6969.8901|7001.8398|6996.8999|7020.1401|6968.52|6959.1499|6886.8301|6917.5801|6950.1099|6967.71|6913.5498|6906.96|6932.3301|6932.0601|6928.8999|6937.2798|6959.4502|6952.3398|6934.23
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1572.47|1570.87|1570.87|1568.98|1566.8101|1566.8101|1566.75|1566.23|1566.1899|1566.14|1562.9301|1562.92|1562.92|1562.89|1569.13|1569.21|1569.21|1569.35|1569.35|1570.9399|1571.27|1571.76|1571.4301|1571.83|1571.85|1571.88|1570.91|1570.77|1570.27|1570.26|1569.16|1569.16|1569.4301|1532.05|1568.91|1570.85|1570.99|1570.99|1571.12|1571.11|1571.11|1574.62|1574.62|1574.23|1574.38|1574.27|1574.74|1574.77|1574.8|1575.52|1577.61|1578.16|1578.16|1578.12|1578.12|1577.9399|1579.22|1579.23|1579.3101|1580.38|1581.26|1581.28|1581.28|1581.28|1581.28|1581.41|1584.85|1584.86|1584.97|1585.28|1585.3|1584.85|1598.71|1599.04|1599.04|1597.97|1588.5|1588.5|1588.55|1588.05|1585.99|1585.99|1585.47|1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|1585.8199|1585.11|1585.4|1583.35|1583.09|1583.46|1583.46|1583.41|1583.41|1583.41|1583.53|1583.59|1583.45|1582.49|1582.53|1582.86|1582.85|1582.33|1582.22|1581.51|1581.0699|1580.53|1580.52|1579.87|1579.0699|1578.28|1578.78|1578.97|1578.99|1578.5601|1577.41|1577.25|1576.74|1576.36|1576.36|1576.36|1576.35|1576.4|1581.27|1581.15|1582.88|1582.77|1581.9|1581.52|1584.34|1584.38|1584.34|1584.49|1584.49|1584.55|1584.39|1584.29|1584.29|1584.27|1583.92|1583.8199|1583.88|1589.74|1593.9399|1595.79|1596.33|1596.54|1598.5601|1598.46|1599.54|1599.63|1599.11|1600.46|1600.54|1600.6|1600.89|1656.77|1656.73|1666.1|1666.16|1666.49|1665.59|1661.92|1661.6899|1661.15|1659.79|1662.35|1663.0699|1664.62|1665.1899|1668.02|1667.97|1668.05|1668.12|1668.0601|1668.09|1667.99|1667.95|1667.73|1668.08|1711.1899|1711.37|1712.53|1712.9301|1711.99|1711.17|1710.34|1710.13|1709.72|1709.29|1707.76|1707.92|1705.33|1705.34|1704.91|1704.35|1703.88|1703.98|1703.8101|1704.59|1703.99|1703.87|1703.91|1703.76|1733.5699|1733.39|1733.79|1821.66|1822.13|1849.83|1848.29|1848.5601|1848.47|1849.23|1850.09|1850.42|1852.48|1852.83|1826.1|1826.55|1803.59|1807.5699|1805.1|1805.85|1805.36|1804.26|1804.08|1802.76|1802.74|1803.97|1804|1803.64|1803.62|1800.46|1801.02|1802.04|1802.7|1802.62|1802.25|1801.6|1803.05|1802.41|1801.95|1802.0699|1804.41|1804.48|1804.51
00598|49629|/indices/bse-sofia|INDICES:BG|440.61|436.58|435.36|437.79|440.04|441.52|448.55|446.91|446.74|439.65|444.83|443.77|442.67|444.44|451.87|456.39|454.12|467.79|471.06|476.14|473.64|476.44|474.12|472.22|480.83|482.55|482.75|488.82|490.3|482.92|484.41|485.52|500.02|502.7|494.87|506.11|513.21|516.51|512.09|504.22|497.3|476.39|487.79|487.82|496.97|500.36|500.49|497.33|502.51|500.98|522.1|523.84|516.7|544.07|535.48|514.42|515.24|524.91|536.62|520.31|511.42|518.29|532.04|536.27|544.71|547.28|551.94|556.69|549.39|553.79|540.62|542.55|544.19|544.99|539.54|539.64|564.67|521.18|538.9|571.82|584.74|605.22|590.99|590.86|604.11|601.98|603.74|600.01|600.37|617.61|600|592.2|601.62|608.65|594.42|585.92|576.58|561.01|546.83|543.42|536.53|523.87|493.55|491.39|485.5|481.09|473.62|468.47|464.22|462.89|463.5|454.06|458.94|454.98|454.47|454.57|459.31|464.31|449.87|450.51|444.17|450.73|448.59|445.61|456.41|450.7|444.2|440.22|440.25|443.77|438.6|441.85|442.14|430.15|415.42|407.9|408.55|400.19|396.71|385.18|383.85|381.12|384.29|380.91|379.54|389.87|382.84|387.67|408.42|398.72|397.16|384.61|363.23|365.26|350.47|345.46|331.6|327.44|329.74|327.57|325.92|330.1|331.48|330.8|327.65|324.55|324.16|319.04|323.97|320.15|318.68|319.51|322.38|324.89|320.94|313.44|312.9|308.62|301.31|291.62|289.02|292.99|291.37|288.5|291.73|288.2|301.34|303.25|306.31|302.69|301.76|303.16|303.59|306.15|308.91|309.82|311.27|309.27|313.38|305.81|309.33|308.49|317.73|320.65|313.01|314.52|314.38|322.11|317.51|301.42|302.91|310.85|313.1|322.8|333.86|339.86|343.68|343.52|337.82|336.08|347.01|354.31|362.97|370.73|376.12|373.45|367.71|383.79|399.33|416.76|421.02|419.03|418.41|411.36|408.99|411.67|412.51|419.03|432.38|436.73|442.39|441.23|441.29|441.59|442.79|443.86|445.77|439.6|432.39|436.78|440.72|442.6
00599|14771|/indices/bg-40|INDICES:BG|89.74|88.55|88.36|88|88.15|88.63|89.77|89.93|89.42|88.37|89.19|88.89|88.32|88.09|89.49|90.34|90.45|92.5|93.14|93.85|93.64|94.33|94.3|93.73|95.13|95.88|96.92|97.66|98.28|97.29|97.59|97.8|100.59|101.3|100.61|102.36|103.21|103.45|103.05|101.46|100.29|97.46|99.18|98.57|99.66|101.02|100.4|99.77|100.06|100.53|104.61|104.65|103.39|108.41|106.92|103.3|103.71|105.22|107.04|104.27|103.08|103.69|106.39|107.47|108.97|109.28|110.28|110.02|108.21|108.13|106.5|106.45|106.58|107.3|106.58|106.41|111.03|102.06|107.28|114.84|116.15|119.91|119.74|119.65|122.32|122.17|122.54|121|121.35|124.43|120.34|119.14|120.59|122.14|119.5|116.87|114.96|111.8|109.52|109.36|108.11|104.96|100.28|160.75|157.72|157.69|156.81|156.78|156.59|155.64|158.96|159.3|155.52|153.2|153.26|153.89|155.03|153.24|153.09|155.05|154.22|154.6|152.82|147.83|147.92|148.46|153.86|154.92|155.1|155.85|157.64|152.04|152.08|137.48|134.09|133.69|137.54|139.08|137.91|134.28|132.08|126.67|126.29|126.86|130.42|136.1|129.43|130.83|135.02|132.66|130.83|129.69|125.19|128.09|125.32|125.11|123.41|122.82|123.88|122.21|121.84|121.52|121.33|120.61|118.86|117.31|117.01|116.2|118.11|114.98|114.17|116.12|116.27|116.62|114.74|108.47|108.1|108.41|108.51|107.38|105.97|107.47|109.28|109.67|109.37|108.46|111.53|108.46|106.75|107.25|104.15|104.77|103.74|102.68|104.1|105.24|104.38|106.84|106.93|104.97|104.49|106.26|107.8|107.93|109.07|111.46|111.22|113.69|111.32|105.37|105.44|105.73|106.5|107.35|111.09|113.56|114.78|113.68|113.86|113.32|115.93|114.6|119.36|119.63|121.48|121.63|119.25|119.1|122.64|129.51|127.77|128.51|128.05|126.82|126.14|127.25|126.62|127.88|131.83|132.41|131.47|131.97|134.08|132.52|130.93|133.64|134.16|133.06|131.33|130.65|131.78|133.07
00600|14773|/indices/bg-tr30|INDICES:BG|368.35|363.58|361.4|360.85|360.67|363.06|367.88|370.01|368.24|364.66|366.16|364.39|364.77|365.01|373.23|377.31|379.17|385.31|386.58|389.77|387.5|387.14|388.29|384.57|388.68|393.81|383.36|386.08|392.7|392.21|391.08|394.9|403.27|404.42|402.62|411.11|414.64|413.39|410.5|401.98|399.5|392.27|397.97|391.42|391.74|398.13|395.72|388.47|387.88|394.69|407.5|411.69|405.69|424.97|417.44|403.2|405.19|410.54|416.17|406.85|403.76|408.19|420.72|424.52|428.51|426.61|429.28|422.98|416.77|417.24|408.9|408.28|410.32|414.58|410.92|412.08|423.41|387.64|394.34|420.28|427.03|440.21|433.52|433.07|441.16|443.53|441.49|441.37|442.58|456.56|440.13|435.86|438.54|444.63|429.11|411.85|404.76|392.03|384.89|385.25|376.89|364.73|349.26|349.42|344.54|339.27|338.06|332.79|330.72|330.66|330.62|330.18|332.22|331.29|329.82|330.32|334.71|333.06|328.12|325.98|325.91|328.79|324.04|324.24|329.52|327.06|321.5|313.09|312.84|315.81|305.3|309.62|311.37|303.71|295.41|294.82|297.65|292.48|291.35|284.36|283.64|282.83|285.22|282.05|282.87|288.29|281.6|287.71|299.42|298.99|297.52|287.74|269.52|274.61|259.65|257.87|256.39|250.96|250.57|251.96|250.19|252.79|253.52|253.41|252.9|253.19|249.74|247.79|250.87|253.35|256.47|257.1|257.89|256.55|251.01|246.36|251.04|251.24|245.05|235.93|236.21|237.56|236.18|242.52|247.05|246.89|249.48|250.82|250.98|252.19|251.38|251.76|253.59|253|257.21|255.81|254.73|251.86|255.39|253.19|256.6|256.75|263.72|265.01|261.67|262.08|259.04|264.5|261.06|243.73|246.64|252.02|252.66|260.27|270.99|280.14|283.32|282.07|281.51|278.76|286.4|293|303.07|307.39|314.54|312.72|307.9|314.31|327.17|340.71|335.39|333.03|336.81|333.59|334.67|337.1|337.44|344.28|354.41|356.69|354.74|356.89|358.23|355.74|353.87|359.22|358.96|354.91|350.08|354.47|357.18|359.44
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487|5525.6602|5525.6602|5359.0698|5359.0698|5302.21|5296.1602|5359.1699|5388.96|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102|4549.4702|4549.4702|4537.5098|4537.4502|4537.46|4537.6299|4537.2998|4535.5298|4646.0898
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|277.7|287.53|295.41|297.62|304.46|297.77|298.84|301.47|303.72|303.65|303.32|303.62|297.46|292.88|292.94|292.38|299.23|300.3|309.56|306.8|310.51|305.54|295.99|285.57|276.63|273.72|270.71|274.07|278.86|273.88|273.71|272.57|269.3|272.39|278.05|275.21|266.59|269.2|271.25|269.37|268.7|269.84|270.27|267.49|264.88|261.85|260.48|258.59|257.08|261.69|264.77|261.68|257.66|260.04|256.97|259.74|255.21|254.8|253.87|254.59|255.16|261.5|271.18|270.45|273.11|275.14|262.66|262.51|260.7|262.18|259.01|255.89|249.39|247.66|248.8|247.85|244.3|243.28|241.62|238.46|238.49|236.77|238.84|235.59|232.35|233.4|248.47|247.34|251.11|256.6|252.96|253.32|258.22|262.64|254.8|260.46|262.75|264.71|266.46|263.23|254.84|246.84|244.14|242.62|240.92|239.87|233.79|232.92|236.5|233.45|234.71|224.54|225.12|222.58|229.81|225.41|221.23|219.5|224.32|221.53|222.94|228.61|232.88|233.21|230.25|230.27|230.81|231.86|235.75|236.52|234.97|237.3|241.86|246.78|226.21|225.85|213.96|211.36|215.05|211.94|211.4|214|211.39|213.53|213.53|220.88|215.99|204.44|199.18|198.65|191.09|190.64|188.42|184.9|184.61|182.33|179.73|182.06|178.45|179.56|176.35|178.98|167.3|163.08|159.22|159.71|162.73|163.75|163.68|163.47|163.17|162.81|162.63|162.27|160.43|161.09|166.32|160.46|160.77|162.95|168.15|169.72|169.38|168.89|164.62|164.43|165.14|168.17|169.36|171.7|179.36|180.37|179.08|182.82|177.09|177.62|174.87|174.33|171.57|168.95|164.89|164.92|164.01|160.99|164.18|162.39|164.03|158.49|158.28|158.95|159.19|162.2|165.52|168.14|170.24|167.99|168.68|165.9|162.79|161.52|161.08|162.55|162.68|165.17|168.27|169.9|172.09|175.38|175.89|173.9|174.5|172.63|172.66|174.2|172.28|180.69|182.93|183.81|178.96|176.42|174.83|177.62|181.91|183.41|184.11|185.92|186.68|187.33|187.87|188.09||184.33
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|290.9|298.34|304.99|306.4|308.52|303.14|303.46|303.31|304.25|303.47|301.99|301.7|296.6|293.97|293.74|293.17|296.98|296.33|302.97|299.3|301.22|298.14|290.7|283.81|277.66|274.53|272.62|273.95|273.47|268|265.91|262.57|261.08|264.7|267.38|264.34|257.18|262.64|266.11|264.41|264.47|261.78|260.71|257.8|255.68|254.33|252.99|249.86|248.73|253.4|256.5|252.14|248.51|246.61|243.96|243.96|240.38|238.13|234.41|238.4|241.43|247.41|255.01|255.51|257.05|257.68|248.53|248.66|246.52|247.21|244.22|241.84|238.3|237.26|237.13|236.38|235.71|235.38|234.59|231.83|232.13|230.61|232.31|229.74|227.1|229.85|241.07|238.93|240.53|245.12|240.61|239.76|242.52|246.37|240.51|243.4|244.58|246.29|246.65|244.42|237.86|232.16|230.29|229.01|226.13|225.1|218.62|217.86|219.88|217.08|216.4|207.58|207.3|205.35|209.94|205.96|202.88|201.32|204.92|202.36|201.95|205.99|206.54|209.37|207.26|207.12|207.55|208.16|210.66|210.9|209.01|211.47|214.93|218.79|203.21|202.65|193.33|191.66|194.12|191.84|191.41|192.94|191.34|191.65|190.9|196.8|192.57|184.73|180.16|179.01|173.27|172.45|170.79|167.26|167.12|165.14|162.7|164.32|161.88|162.65|161.28|163.6|152.97|149.31|146.07|146.75|148.06|148.53|148.27|147.39|147.31|147.36|146.8|146.09|144.64|144.8|147.56|142.61|142.61|144.05|147.2|148.18|147.83|147.37|144.42|144.04|144.37|146.72|147.25|148.59|153.58|155.09|153.97|156.18|152.56|152.43|150.71|149.72|147.12|145.5|142.56|142.53|141.92|140.07|142.07|141.14|142.66|138.88|138.29|138.64|138.82|141.09|143.32|145.15|146.79|145.83|146.05|143.9|142.27|141.46|140.73|141.26|141.47|143.74|146.24|146.75|148.23|150.48|151.18|149.68|149.75|148.96|149.24|150.69|149.04|154.97|156.67|157.21|154.56|152.66|151.46|154.08|157.93|158.98|159.47|160.76|161.28|161.75|162.17|162.4||159.69
00604|14774|/indices/crobex|INDICES:CROATIA|1657.62|1659.99|1673.21|1688.66|1693.6801|1699.25|1714.7|1725.1|1720.51|1687.4301|1693.0699|1699.96|1689.23|1714.83|1745.42|1738.66|1750.7|1783.55|1805.5601|1817.7|1798.4399|1786.7|1790.25|1744.21|1746.36|1742.89|1755.6|1753.91|1742.0601|1729.4399|1723.8101|1719.23|1725.83|1751.67|1737.11|1736.46|1723.55|1721.49|1709.75|1727.37|1749.74|1761.17|1745.5601|1754.89|1767.22|1764.5699|1764.75|1780.67|1779.88|1772.13|1740.6|1740.2|1751.9399|1758.37|1776.13|1792.02|1809.61|1815.37|1831.99|1838.75|1845.99|1837.3|1880.97|1927.23|1922.22|1909.87|1858.2|1841.95|1850.73|1866.63|1823.23|1806.25|1813.66|1831.9|1838.51|1805.5699|1796.4301|1802.86|1817.58|1781.42|1729.9301|1701.51|1693.15|1707.84|1687.66|1708.77|1749.09|1739.97|1744.84|1749.76|1753.22|1776.23|1761.88|1782.71|1795.09|1787.15|1798.87|1804.62|1803.53|1804.33|1812.12|1804.47|1799.24|1780.38|1778.49|1766.52|1765.29|1772.11|1772.37|1745.62|1767.02|1764.41|1764.1|1768.11|1794.0601|1804.9399|1819.42|1823.97|1828.35|1826.1899|1841.41|1849.47|1837.3101|1827.09|1853.65|1839.79|1850.6899|1827.74|1804.1801|1804.6899|1795.5699|1801.8199|1850.14|1853.97|1881.08|1898.35|1921.89|1945.6|1942.05|1948.45|1971.99|1974.1899|2008.78|2004.05|2002.3101|2004.64|1957.14|1910.9|1926.39|1961.0699|1899.66|1902.25|1885.33|1844.24|1810.14|1738.86|1728.91|1720.25|1758.0601|1760.16|1767.61|1738.74|1753.8199|1744.1801|1776.7|1777.46|1748.15|1754.83|1715.24|1702|1716.39|1684.64|1679.95|1690.55|1704.5|1694.78|1709.03|1691.46|1693.33|1678.05|1674.78|1693.85|1635.5|1619.35|1635.8199|1628.36|1696.78|1733.3199|1783.98|1828.4|1802.34|1828.28|1837.99|1843.22|1833.54|1803.5601|1844.03|1788.89|1809.09|1776.35|1733.17|1766.26|1756.0699|1737.0601|1724.83|1726.63|1738.37|1740.21|1736.77|1754.23|1787.47|1799.53|1721.05|1811.05|1844.55|1840.99|1852.27|1802.66|1823.5|1822.23|1854.41|1846.96|1985.88|1973.62|2012.2|1986.24|1978.86|2036.1801|2131.3501|2173.73|2207.8501|2206.8201|2233.6299|2236.6201|2242.1499|2240.96|2275.04|2269.8999|2252.74|2243.47|2209.8701|2206.95|2233.97|2224.28|2197.49|2245.47|2268.99|2302.05|2260.72|2252.45|2241.3899|2250.3799
00605|14775|/indices/crobex10|INDICES:CROATIA|982.07|984.97|994.6|998.09|999.17|999.17|1007.28|1014.92|1009.82|986.28|990.15|990.86|978.31|1001.91|1020.52|1017.72|1021.28|1037.48|1050.46|1062.21|1048.55|1040.3|1039.58|1017.03|1012.41|1013.14|1024.64|1024.79|1024.12|1015.37|1010.8|1003.53|1008.42|1028.1|1013.08|1014.3|1006.62|1007.2|998.72|1002.77|1018.91|1028.33|1018.42|1014.95|1024.09|1024.62|1021.99|1030.01|1025.6801|1020.1|1000.78|1003.01|1008.75|1012.26|1024.8101|1027.53|1030.5601|1028.9399|1040.99|1052.9399|1053.87|1049.45|1077.47|1101.51|1092.67|1091.9|1059.74|1040.98|1043.99|1058.39|1034.03|1026.05|1030.78|1040.33|1049.28|1030.53|1023.69|1019.96|1042.11|1010.54|987.68|976.79|960.52|965.29|951.85|962.34|985.35|979.89|980.46|981.39|979.02|992.23|976.57|995.53|1010.48|993.17|1001|1003.95|1003.15|1001.14|1004.48|999.67|1000.4|989.98|994.48|988.26|990.77|993.27|1001.62|986.17|1003.45|990.73|999.58|1001.03|1011.77|1005.58|1027.02|1031.15|1035.38|1028.62|1038.9399|1045.1801|1034.21|1029.11|1040.4|1036.67|1041.66|1023.27|1019.71|1019.39|1011.86|1021.37|1059.23|1056.52|1072.54|1074.8101|1076.75|1093.4399|1090.86|1089.22|1094.3101|1099.74|1114.92|1110.33|1111.45|1119.67|1090.99|1071.16|1081.25|1086.3|1063.88|1067.62|1051.97|1030.6|1010.31|973.4|972.6|961.56|993.48|990.31|999.78|983.59|989.45|975.37|999.79|989.7|971.63|979.17|954.5|945.24|937.83|920.01|914.85|915.9|923.02|922.66|932.21|923.72|925.23|918.74|913.9|930.1|891.25|879.42|891.85|891.52|927.06|960.07|982.86|1001.55|982.96|998.67|1008.99|990.8|1002.15|990.92|1008.6|994.03|1000.06|991.45|967.8|991.37|983.5|978.69|964.15|968.78|972.32|976.16|969.93|984.22|999.65|993.44|957.59|1000.77|1014.72|1004.04|1019.31|992.39|1007.14|1003.71|1024.9301|1023.41|1073.87|1077.51|1097.13|1076.5601|1072.22|1099.3101|1146.37|1166.55|1179.3|1189.1899|1205.9301|1210.1|1212.3101|1216.13|1245.04|1240.16|1234.28|1235.6|1233.91|1233.34|1246.29|1240.26|1222.37|1250.51|1258.45|1278.72|1252.33|1244.76|1235.77|1232.9399
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|49.1|49.04|49.91|51.15|50.66|51.45|54.53|54.44|53.57|54|53.96|54.88|54.99|54.82|57.1|57.77|57.82|57.86|58.84|59.6|56.05|56.61|57.24|57.41|56.81|58.77|56.86|58.9|60.26|61|58.11|57.78|58.65|60.49|60.49|60.47|59.16|58.87|59.21|59|57.84|59.59|57.74|55.21|54.98|55.21|57.47|57.57|62.05|61.81|64.32|63.78|65.35|71.01|60.69|62.04|68.41|67.01|67.95|86.52|88.89|90.69|92.38|89.2|89.06|87.31|92.1|93.7|97.79|96.83|95.01|92.43|94.63|94.95|97.98|97.18|101.61|97.8|101.68|97.19|100.91|90.64|87.34|92.53|90.31|97.26|103.36|99.37|101.09|101.63|103.06|104.43|131.23|136.19|124.33|125.64|105.33|90.02|91.54|94.68|95.4|95.51|94.1|91.67|92.37|96.17|95.73|100.38|110.39|112.4|110.05|87.38|83.43|83.08|83.34|84.14|84.48|85.77|85.87|86.18|85.8|85.51|86.04|87.71|85.2|84.95|84.97|87.47|87.92|87.97|87.68|87.7|87.6|88.4|88.9|88.83|88.84|88.6|88.99|88.17|90.17|90.4|||92.65|90.57|96.06|108.46|101.71|99.03|101.15|102.47|99.64|105.49|113.87|106.03|107.43|111.4|115.09|111.68|128.52|111.92|123.88|132.42|145.75|129.72|104.88|115.76|96.07|107.17|105.26|88.19|78.72|85.07|95.16|95.93|96.97|98.24|114.76|121.89|117.2|129.76|146.93|142.08|109.99|125.11|129.98|157.53|177.78|212.19|220.66|224.39|243.34|236.66|237.14|260.79|263.81|268.34|292.36|273.26|342.06|322.33|322.67|329.58|270.04|261.18|255.25|286.83|269.52|217.96|245.7|246.43|244.12|259.25|297.48|321.77|409.75|432.33|426.03|427.32|453.68|457.14|514.18|479.35|440.69|425.5|436.53|473.58|510.41|610.4|737.16|597.32|738.58|802.83|768.8|811.61|790.35|859.47|783.66|834.23|883.98|902.07|944.21|909.42|942.39|980.27|988.03|1050.0601|1048.03|1059.75|1055.33|1171.23
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|660.19|672.82|675.67|679.65|685.32|699.37|715.55|713.54|718.72|722.55|729.34|710.82|713.09|713.38|712.08|715.92|718.87|728.97|735.36|726.34|729.2|732.57|705|707.06|707.25|713.78|716.6|719.24|705.76|710.35|707.79|699.18|695.94|695.16|687.25|697.01|699.33|688.87|696.26|698.27|711.53|732.3|727.07|718.58|713.56|702.13|714.15|726.08|742.17|743.62|749.15|758.55|752.61|770.38|770.17|775.21|789.99|796.25|789.19|799.12|807.39|814.16|801.8|798.41|818.46|791.68|820.8|830.29|817.24|807.78|809.2|800.68|806.04|801.85|800.26|807.94|796.97|805.46|812.33|793.62|789.12|800.03|851.08|860.87|858.28|866.06|869.24|874.25|870.96|871.67|855.82|859.41|872.85|873.69|873.37|893.63|837.67|812.17|821.5|829.3|821.12|825.5|787.14|741.59|745.18|748.42|738.5|717.34|728.89|727.33|676.44|647.68|659.65|649.85|659.48|667.81|684.69|685.39|686.36|677.2|675.31|654.57|647.99|642.4|644.56|647.76|641.25|637.72|628.74|642.07|622.16|632.99|638.55|637.89|629.7|641.75|624.91|625.18|626.03|626.25|629.48|628.29|||641.37|648.85|652.86|663.83|661.56|648.17|643.01|651.36|651.21|646.7|639.78|631.56|632.86|629.67|634.2|643.01|642.21|640.53|652.18|645.18|656.73|652.7|659.05|667.1|661.19|665.33|661.84|668.3|671.66|673.09|673.29|669.53|669.92|670.41|665.11|673.23|677.85|673.38|673.62|676.3|681.42|691.28|709.75|722.56|729.93|733.56|732.64|732.75|722.24|738.69|744.56|741.37|728.58|734.44|735.37|722.71|729.29|737.29|735.47|727.66|736.01|725.79|733.27|738.87|734.45|741.08|751.29|760.49|758.93|775.66|792.63|785.47|830.36|831.7|839.02|857.4|832.99|863.5|893.66|875.73|851.93|854.53|861.68|873.04|891.35|931.2|949.39|937.06|942.74|930.32|910.26|935.28|956.05|945.71|971.82|966.58|1001.05|994.25|1007.4|1015.65|1036.24|1031.98|1020.72|1040.2|1038.73|1025.87|1014.01|1022.87
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|66.18|66.97|67.75|69.51|69|70.35|74.08|73.96|73.36|74.01|74.42|74.54|75.14|74.88|77.39|78.2|78.49|78.64|79.66|80.16|76.58|77.5|77.05|77.66|77.12|79.36|77.37|79.5|80.2|81.06|78.24|77.41|78.64|80.16|80.15|80.46|79.28|79.32|79.55|79.47|78.59|80.34|78.49|76.56|76|76.43|77.75|79.56|83|83.59|86.16|86.01|88.2|94.5|83.57|85.32|91.77|90.19|92.11|109.02|111.01|111.99|113.71|112.53|111.94|110.3|114.97|115.45|118.2|117.27|113.58|111.19|113.24|113.61|116.32|114.39|117.97|113.7|117.27|113.12|115.4|105.26|102.31|107.25|104.9|111.91|118.19|114.07|115.93|116.44|118.12|119.84|146.89|152.04|139.79|142.14|119.78|103.74|104.83|107.92|108.15|107.93|106.39|102.91|103.52|107.85|106.82|110.63|118.82|121.21|119.81|95.73|91.58|91.29|91.46|92.3|92.61|94.03|94.13|94.48|94.07|93.96|94.54|96.14|93.72|93.31|93.35|96.05|96.49|96.48|96.17|96.35|96.26|97.35|97.87|97.86|97.92|97.61|98.01|97.26|99.24|99.49|||102.07|100.08|105.72|118.38|111.33|108.51|110.62|112.28|109.57|115.71|124.29|116.22|117.4|121.56|125.53|121.88|138.85|121.9|134.19|142.82|156.26|139.84|114.69|125.67|105.57|116.85|114.88|97.55|88.05|94.28|104.52|105.43|106.68|107.37|124.27|131.4|127.22|140.14|157.1|152.49|120.47|135.84|140.83|168.55|188.68|222.95|231.17|235.04|253.76|246.84|247.24|270.38|273.13|277.88|301.6|282.47|350.12|330.97|331.3|338.29|279.86|271.19|265.27|295.94|278.95|229.7|257.19|257.42|254.42|269.85|307.53|331.22|417.48|439.36|432.98|434.23|459.57|463.09|518.93|485.24|447|432.01|442.89|479.24|515.32|613.29|736.36|600.1|738.46|800.53|766.67|808.14|788.14|855.43|782.47|830.86|879.71|897.2|937.29|903.23|935.83|972.55|980.5|1039.9301|1036.98|1048.58|1044.5601|1156.6
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|990.02|965.74|1006.39|1001.01|991.84|966.21|980.91|937.94|957.37|934.05|938.38|923.52|941.49|940.87|952.16|936.74|944.02|938.59|997.56|997.28|1010.58|1019.44|1025.61|984.01|954.66|965.16|940.89|970.74|977.94|981.8|991.46|957.84|963.71|963.77|995.01|967.92|1002.67|965.33|945.62|917.55|907.1|886.28|883.51|853.69|803.63|793.48|810.94|802.48|769.14|752.65|752.69|746.45|748.27|743.23|773.54|760.72|751.71|735.86|741.42|754.43|733.98|700.72|703.44|756.48|766.28|773|759.04|739.78|737.12|732.49|718.58|704.74|723.57|741.99|732.28|729.43|747.84|739.17|743.86|740.78|733.4|720.6|715.46|704.35|702.75|702.3|693.86|681.95|679.26|707.29|696.39|679.74|681.01|712.19|719.51|695.85|683.9|669.3|647.19|639.54|648.85|645.98|627.6|613.02|605.52|584.52|591.87|601.63|585.51|590.76|585.78|580.37|593.07|581.54|569.44|564.91|569.24|577.47|563.42|552.83|551.76|565.49|570.25|560.43|560.58|542.87|538.7|540.62|526.64|512.03|504.57|526.84|526.31|535.37|544.48|551.23|546.03|538.96|537.94|524.88|535.48|527.08|534.47|534.24|554.75|552.76|549.11|539.49|531.89|556.88|547.66|541.83|530.26|523.48|513.09|496.16|496.97|498.76|498.57|490.93|490.27|475.7|489.75|489.13|491.78|504.66|491.41|505.34|493.22|498.93|488.49|496.63|490.16|487.55|493.87|489.16|486.23|482.98|473.19|461.1|460.2|446.04|438.64|431.19|426.59|419.65|443.94|440.45|453.61|465.55|454.59|462.98|451.04|453.71|444.71|447.66|458.93|456.16|457.04|455.32|450.81|437.68|432.89|404.96|405.46|401.19|398.42|389.95|382.6|372.73|380.19|382.84|363.41|373.87|373.08|362.52|374.75|349.47|349.29|343.55|350.34|338.72|347.59|347.15|351.78|337.12|348.93|372.43|375|420.54|438.05|432.51|437.94|436.16|415.93|423.19|438.79|454.55|453.27|462.26|463.5|459.05|462.81|466.27|462.1|470.97|469.16|459.85|461.97|461.95|469.45|470.61
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1180.97|1157.92|1205.98|1200.6801|1189.21|1158.03|1175.1|1124.53|1143.39|1123.67|1132.01|1111.4|1129.08|1133.6|1145.24|1130.17|1138.17|1134.12|1194.55|1191.98|1201.29|1213.64|1220.46|1171.3199|1142.26|1156.39|1128.62|1159.77|1174.8101|1178.67|1188.67|1156.5|1160.33|1157.71|1192.89|1167.23|1207.77|1164.59|1137.71|1111.64|1087.4|1067.2|1061.34|1023.77|972.8|962.56|975.96|967.59|929.5|913.12|914.15|905.85|904.11|895.7|929.85|918.5|908.68|891.8|901.32|918.26|891.7|850.45|857.06|917.02|929.76|940.43|925.34|907.06|902.42|899.85|881.29|862.76|882.07|904.19|894.53|892.41|915.93|904.48|908.6|908.65|905.45|891.52|882.88|870.95|867.2|865.09|851.43|838.02|836.31|870.43|852.92|834.96|826.78|861.93|868.3|843.93|829.84|811.3|788.98|784.88|796.1|790.51|767.65|751.24|741.41|717.35|724|734.93|715.16|720.89|714.54|711.28|722.03|709.3|696.29|691.69|695.09|703.09|686.56|672.96|668.17|682.85|686.69|674.18|672.12|653.46|650.01|651.24|633.09|617.43|610.33|631.26|633.6|642.99|650|657.3|650.35|641.95|639.23|624.72|638.18|626.43|635.4|635.56|648.6|644.33|636.22|625.47|617.66|638.1|630.43|626.43|615.74|608.77|596.9|577.46|579.11|581.36|580.12|571.02|569.72|553.76|569.1|569.78|571.77|583.82|570.94|587.01|573.88|581.11|570.82|575.2|566.38|564.24|571.53|566.08|563.04|560.21|551.53|536.93|535.31|521.37|514.54|506.47|503|494.44|519.28|516.38|532.49|547.39|535.91|542.41|530.39|532.85|524.24|527.09|535.04|531.81|532.23|529.18|526.87|512.91|507.15|478.57|478.2|472.24|466.73|455.98|448.05|436.54|447.78|451.48|425.13|438.59|439.34|429.97|447.2|420.36|422.11|412.43|417.5|404.45|416.33|415.52|423.28|407.6|417.08|441.96|450.51|498.64|518.16|509.39|518.57|518.86|496.51|506.22|523.35|542.41|541.98|552.25|555.47|547.76|550.05|551.58|547.95|555.78|550.92|541.57|539.97|542.85|553|554.87
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1357.64|1324.34|1379.3199|1371.02|1359.73|1324.84|1344.02|1286|1310.71|1279.86|1286.17|1267.17|1290.59|1290.11|1303.8|1284|1292.87|1284.5601|1360.86|1360.01|1377.47|1390.4|1398.49|1341.62|1302.7|1317.58|1284.03|1323.13|1334.4301|1339.1|1351.4|1307.14|1314.84|1313.88|1354.55|1319.74|1364.89|1314.23|1284.39|1247.5601|1221.39|1194.71|1189.36|1149.72|1085.16|1071.14|1092.3|1081.63|1037.34|1015.94|1016.39|1007.48|1009.39|1002.86|1042.92|1025.66|1013.65|993.41|1000.54|1017.72|989.77|945.26|949.46|1019.05|1032.15|1040.95|1023.05|998.66|995.87|990.37|971.8|951.47|975.71|1000.25|987.59|984.08|1010.13|998.16|1004.83|1001.24|994.45|977.99|970.47|957.43|954.33|953.61|941.94|925.94|922.48|961.15|943.3|921.67|913.27|954.37|962.15|931.32|915.47|895.19|866.94|858.43|871.52|866.91|842.79|823.77|813.51|785.69|795.39|808.26|786.07|792.59|786.7|780.95|797.21|782.32|766.34|761.36|766.18|776.04|756.45|741.97|739.29|756.9|761.91|748.75|747.11|725.11|720.17|721.6|703.24|684.23|674.93|702.91|704.56|715.74|726.88|735.32|728.47|719.04|716.78|699.79|712.9|698.96|709.12|708.57|728.18|724.79|718.86|705.75|695.9|725.87|714.42|707.3|692.72|683.71|670.76|648.8|649.99|652.38|652.16|641.7|640.7|621.64|640.21|640.2|643.24|659.22|642.24|660.55|645.45|652.92|639.41|648.36|639.41|636.27|644.07|637.81|633.25|628.82|616.92|601.95|600.93|583.57|574.45|564.4|559.56|549.8|581.3|576.35|593.47|609.26|595.28|606.19|591.04|592.82|581.17|584.59|594.55|590.8|591.15|587.91|583.03|566.94|559.81|524.88|525.6|519.28|514.14|502.63|493.69|481.23|493.05|497.07|468.3|483.28|483.64|472.24|491.04|458.29|459.43|449.78|456.87|440.9|453.81|452.31|459.92|440.9|454.55|484.73|490.84|548.28|570.97|562.28|572.06|570.84|543.4|555.09|574.84|595.16|593.43|605.14|606.64|600.45|604.63|608.85|603.77|613.76|609.34|597.26|595.37|595.95|606.37|607.63
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53|140.18|139.76|139.49|139.93|139.93|139.95|139.94|137.24|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37|128.11|127.82|131.15|133.23|132.47|132.64|131.29|132.02|132.51
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3302.4099|3247.1299|3389.02|3443.95|3431.72|3316.8899|3400.7|3289.3899|3267.3201|3138.6299|3157.2|2990.6699|2972.03|3045.23|3106.1699|3045.8899|3132.9399|3105.1799|3342.03|3405.98|3396.8|3352.4299|3440.04|3297.8101|3241.1101|3390.1299|3267.0601|3287.7|3318.1799|3375.1101|3465.0901|3369.3501|3388.01|3344.51|3549.75|3551.6599|3627.8601|3515.5801|3510.6499|3604.29|3518.8|3478.79|3446.1499|3398.8|3376.3101|3356.1899|3260.6899|3292.9099|3052.1101|2968.3799|3007.1101|3028.27|2978.3701|2931.5901|3085.1399|3041.4099|3023.96|2915.03|2898.29|2929.02|2840.6799|2776.52|2762.23|2878.3999|2935.4199|2977.54|2939.6499|3002.51|2938.1799|2933.6799|2849.0901|2796.4099|2897.02|2989.96|2940.26|2875.23|2966.79|2939.24|3000.9199|2980.1399|2997.4099|2954.6001|2958.8999|2875.1399|2878.51|2843.9099|2803.2|2788.98|2791.22|2900.48|2828.6201|2778.29|2777|2889.01|2922.03|2924.6299|2890.48|2831.7|2718.7|2797.1899|2892.9299|2864.3101|2831.8301|2845.9199|2780.3201|2667.1799|2716.4399|2816.3601|2832.1699|2811.75|2806.1399|2751.6299|2681.0801|2697.23|2624.6499|2622.4099|2667.4199|2698.45|2665.24|2557.8999|2379.75|2461.1001|2455.8999|2431.1799|2367.46|2334.6799|2349.3|2364.25|2274.03|2220.6699|2253.1699|2293.9399|2283.1499|2346.21|2386.23|2431.45|2420.8401|2336.71|2315.5601|2179.29|2302.1201|2285.9399|2324.3601|2345.4199|2371.2|2388.1201|2348.3401|2369.8701|2383.01|2345.8|2325.5901|2319.76|2320.8899|2320.8101|2327.3899|2210.02|2236.48|2219.05|2222.5601|2145.5901|2155.79|1999.77|2049.6499|2110.8|2022.6|2064.99|2033.29|2076.8601|2036.21|2091.97|2161.3799|2050.98|1994.91|2031.1899|2051.51|2035.25|1959.14|1937.04|1877.37|1892.5|1883.91|1871.67|1867.61|1827.88|1855.74|1785.97|1883.52|1864.0601|2041.3|2016.5|2118.3|2043.8101|2019.33|2124.1101|2209.1001|2201.3899|2290|2221.46|2253.99|2282.29|2255.23|2178.76|2193.02|2117.29|2133.52|2007.13|1988.87|1942.0601|1920.2|1822.96|1919.58|1974.35|1801.3199|1898.4399|2015.22|1995.92|2125.3899|1963.47|2006.6899|1886.78|1853.21|1771.61|1944.96|1886.83|1969.6801|1891.49|1860.15|1964.97|1869.22|2185.1101|2286.6001|2266|2377.6499|2409.8301|2266.02|2345.1899|2390.1399|2459.45|2537.45|2578.27|2587.78|2577.1299|2637.3999|2615.46|2594.1499|2659.6001|2659.1499|2617.25|2518.9099|2537.25|2568.3999|2581.97
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|3579.1899|3519.28|3673.0701|3732.6001|3719.3301|3594.8799|3685.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|46.97|46.2|48.19|48.86|48.79|47.12|48.36|46.94|46.23|44.62|44.9|42.96|42.76|43.52|44.17|43.25|44.29|43.93|47.14|48.02|48.07|47.37|48.46|46.53|45.68|47.75|46.07|46.36|46.85|47.63|48.83|47.34|47.63|47.03|50.19|50.41|51.94|50.16|50.04|51.38|50.28|49.84|49.41|48.66|48.34|47.9|46.84|47.38|43.93|42.79|43.41|43.63|42.88|42.22|44.37|43.78|43.37|41.96|41.83|42.42|41.27|40.18|40.1|41.75|42.57|43.05|42.33|43|42.3|42.05|40.73|40.07|41.36|42.69|41.91|41.03|42.26|41.81|42.63|42.7|42.9|42.31|42.17|40.86|40.93|40.6|40.07|40.03|40.16|41.57|40.49|39.77|39.8|41.34|41.7|41.64|41.09|40.32|38.9|39.86|41.56|41.33|40.89|41|40.1|38.56|39.31|40.79|40.96|40.62|40.43|39.76|38.65|38.95|37.85|37.79|38.29|38.59|38.14|36.6|34|35.13|35.08|34.79|33.98|33.54|33.78|34.04|32.83|32.01|32.5|33.05|32.92|33.79|34.35|34.96|34.82|33.59|33.23|31.3|32.99|32.74|33.25|33.56|34.01|34.34|33.78|34.11|34.3|33.85|33.48|33.3|33.27|33.29|33.33|31.72|32.07|31.86|31.92|30.92|31.02|28.99|29.68|30.5|29.32|29.9|29.44|29.99|29.39|30.09|30.94|29.49|28.66|29.11|29.46|29.23|28.26|27.95|27.1|27.26|27.13|26.98|26.96|26.34|26.85|25.86|27.19|26.93|29.42|29.08|30.48|29.56|29.38|31.13|32.29|32.16|33.39|32.41|32.84|33.42|32.96|31.88|32.06|31.1|31.57|29.82|29.59|28.71|28.44|27.11|28.5|29.44|27.17|28.94|30.54|30.21|32.06|29.68|30.18|28.51|27.99|26.71|29.28|28.51|29.69|28.43|27.98|29.27|27.79|32.43|33.8|33.34|35.16|35.63|33.47|34.54|35.28|36.35|38.15|38.81|39|38.75|39.69|39.14|38.92|39.96|39.78|39.3|38|38.47|38.93|39.22
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5476.27|5397.1299|5612.3701|5685.4302|5666.1802|5478.5898|5604.96|5438.5601|5391.5298|5213.0801|5247.9302|4997.7202|4984.0898|5106.3799|5194.7202|5089.9199|5214.6899|5184.8799|5545.5801|5634.6401|5627.0898|5555.1201|5682.4902|5469.3901|5378.52|5604.3301|5415.6499|5455.71|5515.8701|5599.3901|5744.7598|5590.3501|5614.1802|5548.98|5868.0698|5890.8999|6013.5898|5826.1802|5836.79|5980.8999|5862.6401|5809.79|5768.0498|5675.8101|5634.27|5592.3701|5460.9399|5487.48|5103.5098|4983.5098|5040.3901|5054.0298|4973.6401|4916.0098|5150.8901|5085.04|5035|4877.54|4852.3999|4906.9102|4756.7798|4641.9399|4623.25|4815.48|4914.1401|4971.6099|4908.2798|5000.7998|4916.9502|4901.8101|4769.2998|4688.48|4841.1201|4996.5|4930.8398|4838.5498|4979.1001|4933.0098|5020.3701|5009.3901|5025.8398|4947.9902|4934.52|4805.5898|4810.4102|4767.9902|4700.96|4678.5698|4687.3501|4852.7402|4722.8301|4644.6899|4646.6201|4822.8198|4868.6001|4870.1401|4807.6201|4715.9399|4548.0698|4668.5698|4823.8198|4781.29|4736.3301|4742.77|4644.5801|4488.6699|4565.1001|4724.1899|4733.27|4696.5498|4686.02|4594.1699|4506.3901|4532.25|4436.3701|4438.7598|4495.2402|4531.21|4483.5801|4316.6001|4041.29|4161.3501|4152.7002|4113.6201|4026.3899|3962.3201|3990.9199|4015.74|3886.6699|3806.8|3851.97|3923.0801|3908.22|4011.24|4080.3301|4145.6499|4134.6602|3984.5901|3940.1499|3734.5601|3928.52|3912.4299|3962.21|4004.3201|4064.8201|4083.0801|4017.3799|4059.8201|4075.21|4005.23|3977.28|3944.99|3941.1201|3936.6899|3942.74|3753.9299|3790.46|3766.8601|3773.0801|3666.8101|3676.1499|3459.1699|3543.9299|3641.1799|3514.28|3577.02|3534.4399|3595.78|3530.23|3615.74|3714.6699|3547.23|3444.8|3481.1799|3527.4099|3498.5901|3394.48|3363.0601|3270.5901|3295.52|3286.71|3270.05|3270.23|3189.22|3241.6101|3130.3101|3293.8301|3263.73|3555.51|3526|3685.4199|3586.53|3560.6899|3741.6299|3873.53|3866.5601|4008.6001|3907.1201|3957.45|4003.79|3962.47|3845.0901|3863.8501|3743.9199|3771.0701|3566.1599|3524.4099|3423.98|3396.6499|3240.78|3412.1001|3508.24|3243.9399|3413.51|3607.0701|3577.9199|3791.6799|3509.01|3586.96|3381.6001|3334.1001|3202.8999|3499.9099|3400.7|3552|3415.9299|3366.0701|3540.03|3364.01|3930.8201|4102.8701|4051.1299|4264.4199|4317.2598|4062.3799|4199.8501|4297.2002|4425.71|4571.2002|4648.54|4667.7202|4641.96|4741.8501|4688.8701|4659.5601|4774.4302|4769.4199|4713.4199|4551.3599|4596.25|4662.3901|4678.7998
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|286.41|286.99|293.96|291.26|291.76|285.84|288.58|277.39|272.41|271.37|267.71|261.28|264.22|269.88|273.99|268.99|271.92|274.11|280.39|278.37|275.34|277.72|278.53|268.93|268.84|272.36|262.74|264.98|268.37|274.08|275.34|269.26|268.64|268.33|273.94|276.85|274.69|272.1|273.87|278.25|273.87|268.61|266.65|268.15|262.13|253.87|241.49|237.21|228.33|226.88|222.5|215.11|213.81|217.5|218.87|216.33|215.46|214.83|213.15|215.34|212.15|210.21|213.82|221.96|224.71|224.77|221.63|220.93|222.86|223.33|220.01|219.31|226.57|229.11|226.78|225.11|223.39|224.44|225.69|225.15|227.28|228.56|227.44|229.42|228.89|231.03|229.3|231.19|230.29|232.74|228.46|227.57|225.59|229.39|231.03|231.43|230.49|226.48|225.74|228.21|231.17|230.45|228.2|219.87|220.95|218.01|223.94|230.63|223.5|222.3|219.38|215.55|213.9|214.69|214.17|217.34|216.63|219.74|212.22|205.36|199.23|200.89|201.43|199.4|199.2|199.13|199.15|196.92|192.91|191.25|186.97|189.33|190.18|193.37|195.7|197.32|193.82|173.34|173.59|173.68|174.95|175.91|175.01|176.79|180.4|180.98|178.93|179.61|178.79|176.87|180.08|180.43|182.86|180.24|173.73|163.72|163.43|165.7|164.11|163.09|162.85|159.61|162.48|162.87|162.73|163.99|164.9|166.1|166.97|169.64|170.85|167.53|167.42|166.66|165.86|162.27|157.22|156.37|156.25|155.98|155.51|154.8|156.88|151.92|154.04|154.09|161.62|161.05|169.02|171.13|176.03|177.08|176.76|179.23|183.59|185.82|188.3|189.56|189.36|189.07|188.66|187.99|185.31|183.77|182.26|176.09|171.99|165.96|168.71|167.44|170.38|170.59|169.94|174.19|174.79|174.22|178.48|169.8|171.15|168.71|169.93|166.16|173.26|172.1|177.38|175.11|176.02|180.34|170.25|197.49|201.47|199.26|208.41|207.8|198.4|202.06|210.69|215.67|220.59|225.83|226.11|225.92|226.8|226.22|227.75|228.42|224.35|222.74|219.88|221.99|222.81|221.7
00624|993158|/indices/isx-main-60|INDICES:IRAQ|725.95|721.27|720.05|695.8|687.87|714.63|743.54|781.56|799.24|814.58|825.38|844.13|847.26|836.98|833.31|857.45|861.73|877.82|893.93|895.29|903.4|939.34|949.22|990.74|993.71|1012.77|997.04|977.19|976.57|974.67|928.7|899.92|887.39|870.03|869.12|887.34|905.48|901.81|895.5|928.35|871.06|846.36|874.32|939.81|979.8|994.07|998.3|994.92|1000.21||998.21|997.72|999.94|1003.31|1001.32|998.91|1000.97|1000.51|992.52|1003.54||1017.73||998.31|999.74|1004.27|999.26|996.67|1005|1000.96|1049.5601|968.27||1006.03|1000.63|1011.41|1000.06|1011.77|1004.4|963.99|990.17|1008.62|1011|1000.61|997.72||998.69|1000.63|999.77|995.25|995.73|1005.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|146624|142359|142413|140626|139748|138442|134189|131284|123979|120593|106660|96620|96507|96895|98150|100293|97618|97761|100809|100993||||||||97789|98089|98766|98494|98992|97420|96089|87415|85090|85620|85106|83398|82339|82519|82388|81108|78497|78931|79121|76539|77828|76574|76334|76998|75932|75808|75312|75367|74338|74621|73505|72843|71706|71666|72233|72676|71705|72505|72387|72825|71752|71602|71665|71401|72008|71308|71712|70188|70618|69902|70097|69741|70497|71993|70258|72281|73382|72026|74592|75532|75846|76234|76684|75936|76178|76804|77076|76679|79532|79614|79435|82388|79637|79923|79766|80531|79200|78668|77878|79094|77482|77384|77667|78679|82190|82155|81806|83328|84400|84285|84820|84894|84841|85040|85086|85300|85907|86185|86687|86550|86944|88276|86854|88253|88850|87496|87578|86529|85380|84008|83811|83215|83041|82076|81580|81986|82630|83459|85400|83959|85027|84904|88217|90429|90195|90175|90913|92435|92472|92329|92060|90061|89933|91211|91484|91153|90777|90042|90490|89880|88426|87188|87759|88235|88269|85871|85415|86178|86016|85331|86811|86313|86662|87398|87389|87777|88418|89073|88356|88152|89507|90393|91393|91429|91120|91883|92149|91369|92556|92102|91798|91595|91598|92996|91945|91356|92080|90708|91486|94404|95297|96090|94903|95804|96672|96106|95933|98117|97874|95050|94938|92520|92468|91732|92246|92487|92726|93744|94381|94337|92298|91142|90804|90863|89890|89443|88592|89162|89616|89354|89260|89764|89286|89117|89249|89235|88439|86986|85107|86535|86484|86807|86117|85748|85552
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|162817|158050|158110|156114|155133|153673|148920|145674|137510|133725|118154|106934|106809|107242|108644|111040|108049|108210|111616|111821||||||||108241|108576|109333|108840|109396|107638|106150|96452|93853|94446|93871|91961|90777|90978|90832|89401|86481|86967|87179|84293|85734|84331|84063|84805|83614|83475|82921|82982|81832|82148|80900|80160|78889|78844|79478|79973|78888|79782|79650|80140|78939|78772|78843|78548|79226|78444|78895|77191|77672|76872|77089|76691|77536|79209|77269|79531|80763|79246|82116|83167|83517|83951|84454|83618|83889|84588|84892|84290|84535|84321|83953|85382|81209|81208|80534|81695|79357|78576|77203|79317|76514|76340|76832|78608|80307|80245|79631|82310|84195|83993|84934|85064|84971|85321|84955|85331|86349|86840|87722|87482|88175|90521|88043|90484|91534|89195|88443|86597|84574|82832|82484|81434|81128|81672|80798|77254|78387|78054|81472|78256|78814|78596|84406|88301|87888|87855|89153|91721|91783|91543|91092|87743|87416|89557|90015|89460|90279|89047|89798|88776|91805|89732|90687|91086|91142|87126|86362|87639|87364|86222|88689|87858|88440|89667|89652|90300|91371|92464|91271|90931|93187|94663|96329|96388|95872|97144|97627|96326|98305|97549|97042|96703|96688|99020|96857|95874|96813|94524|95822|100691|102179|103368|101395|102892|104335|103385|103099|106729|106325|101631|101446|97431|97348|96124|96978|97379|97776|99359|100419|99900|96302|94382|93826|93922|92323|91359|89959|90647|91394|90963|90684|90084|89297|89243|89461|89437|88128|85738|82940|81818|81735|82262|82139|81532|81342
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2083.1299|2059.79|2016.29|2000.5|2000.74|2020.98|2047.45|2034.42|2066.0801|2041.13|2073.3101|2050.5801|2071.6499|2063.6399|2064.98|2077.0601|2094.3799|2148.8899|2106.02|2129.8201|2125.72|2141.3301|2132.1899|2112.97|2131.23|2131.51|2153.25|2154.77|2186.6399|2177.2|2164.71|2133.95|2125.25|2115.53|2171.47|2146.6399|2100.8201|2133.2|2143.1299|2167.95|2184.9199|2187.05|2195.46|2189.47|2186.1799|2220.77|2169.6101|2153.3201|2146.0601|2151.0701|2165.46|2159.4199|2127.24|2145.6299|2145.8501|2127.52|2135.9299|2105.2|2106.6499|2106.1299|2098.1699|2094.6699|2112.1499|2118.79|2122.1299|2124.1699|2129.01|2130.5901|2138.1799|2109.4199|2101.75|2132.99|2136.5701|2122.72|2112.75|2119.8999|2117.8999|2115.8301|2138.3|2164.0801|2153.0901|2130.9199|2128.3501|2141.26|2127.4199|2124.1499|2167.5601|2177.8799|2183.25|2183.4199|2183.98|2194.98|2180.3899|2188.1899|2178.1699|2203.6799|2197.3101|2178.5901|2206.96|2266.72|2142.96|2143.45|2086.8201|2072.9099|2091.6101|2047.24|2035.11|2022.63|2023.3101|1995.47|1961.71|1969.34|1981.54|1927.71|1926.38|1912.73|1833.15|1879.39|1888|1809.9301|1874.96|1929.85|1921.91|1946.48|1945.9|1979.5601|1943.98|1953.5|1966.76|1986.11|1999.14|2033.4301|2022.47|2017.47|2025.89|2017.7|2031.1899|2005.3|2035.34|2062.8501|2091.3601|2119.1299|2088.8701|2089.8701|2070.8401|2059.8701|2042.42|2046.66|2053.0901|2028.84|2045.73|2052.6201|2034.98|2001.15|1988.0699|1966.58|1918.21|1915.6801|1923.36|1929.28|1919.25|1920.96|1934.8199|1935.34|1905.0699|1909.16|1896.46|1897.08|1903.09|1912.09|1907.1899|1909.42|1923.95|1897.78|1871.5699|1883.27|1869.12|1876.88|1886.22|1885.78|1898.4399|1882.0699|1881.66|1882.21|1863.39|1874.5|1895.92|1924.24|1966.9301|1976.38|1989.85|2021.35|2033.63|2005.8199|1990.4|1994.0601|1992.8|1992.11|1959.99|1954.4301|1957.47|1967.65|1945|1938.1|1939.25|1955.33|1982.35|1995.13|1977.26|1995.59|1980.86|1977.5699|1997.55|2026.96||2010.54|1989.67|1957.4399|1934.61|1960.58|1991.6|2033.25|2034.55|2052.0601|2036.4301|2028.1|2023.87|2019.61|2076.3401|2088.72|2089.95|2090.5|2102.47|2093.52|2122.97|2159.29|2149.02|2152.03|2179.51|2197.0901|2203.8201|2205.01|2198.01|2215.75|2205.27|2246.1899|2175.5901|2182.48|2205.21|2219.0801|2214.46|2257.1101
00629|993152|/indices/kase|INDICES:KZ|871.92|882.54|898.38|914.23|919.8|903.24|927.65|891.29|901.53|916.13|905.53|813.59|853.34|906.67|883.82|824.79|836.42|889.28|798.68|794.4|861.02|866.78|879.28|867.01|891.7|946.73|919.69|968.63|900.28|873.73|855.98|858.34|851.58|861.93|838.09|853.97|837.13|828.32|824.78|809.12|786.63|809.93|826.28|834.12|837.54|844.93|826.5|883.6|853.49|899.88|941.86|1030.33|831.86|930.55|986.26|1003.37|1009.87|1026.01|1014.82|1048.48|1043.0601|1094.02|1137.3199|1189.05|1245.78|1248.48|1277.3101|1306.65|1306.3199|1299.54|1296.41|1279.11|1292.91|1292.34|1212.21|1179.41|1157.96|1109.2|1116.99|1094.91|1105.39|1055.89|1068.72|1059.5699|1060.5601|1049.39|1051.59|1046.42|1053.4|1051.51|1042.09|1040.04|1001.67|1108.24|1145.85|1086.59|1058.3|932.97|927.94|925.71|950.28|899.99|918.01|909.67|897.16|906.68|919.11|932.73|928.28|900.59|911.29|898.02|904.24|911.22|901.47|895.34|905.7|917.68|912.25|908.48|906.47|908.33|915.09|899.38|898.58|885.86|858.65|860.02|867.47|874.12|885.44|924.22|950.85|972.91|988.05|1006.38|1006.77|964.35|947.13|938.8|943.1|941.52|963.14|1003.17|1034.52|1036.77|1039.47|1082.16|1131.2|1107.3199|1074.3101|1073.6|1089.64|1055.04|992.67|962.99|959.56|940.18|954.21|940.36|941.29|934.48|969.26|987.93|983.76|1001.82|985.66|990.35|976.09|993.44|1008.34|959.15|926.89|954|941.18|966.55|943.17|953.06|984.93|993.25|1017.68|980.52|967.66|972.1|1016.88|995.38|1027.38|1015.61|1188.59|1234.74|1242.33|1213.34|1228.24|1265.23|1261.09|1260.66|1267.63|1228.73|1235.9301|1245.96|1251.48|1218.15|1215.34|1191.84|1166.1801|1165.77|1154.49|1105.58|1079.03|1080.72|1116.36|1134.63|1080.47|1136.13|1146.59|1158.41|1189.58|1142.05|1149.75|1137.16|1140.3|1146.52|1246.2|1223.3|1270.2|1236.4|1208.21|1262.78|1338.25|1526.16|1548.48|1544.58|1572.52|1564.54|1544.59|||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|183.59|184.56|184.06|184.94|188.52|184.04|182.5|179.96|182.46|178.48|186.47|187.96|196.66|194.21|192.46|187.16|180.05|192.44|197.44|197.94|192.42|200.17|205.11|209.25|212.45|215.37|215.78|217.71|219.41|214.53|218.62|221.3|225.82|229.86|229.51|230.08|225.78|229.04|230.26|227.62|225.54|225.57|230.39|232.81|226.54|223.57|220.65|222.56|220.91|212.97|215.38|211.43|203.62|214.88|218.9|213.53|210.63|213.15|205.54|207.28|207.49|208.65|210.6|213.79|214.21|218.27|209.32|208.03|205.43|203.09|203.27|202.49|200.29|196.18|198.29|195.62|198.03|194.99|193.62|193.43|191.49|192.3|189.88|191.46|194.45|193.3|189.8|183.29|178.36|176.08|176.69|177.47|176.72|173.73|172.36|168.66|171.67|170.16|166.72|180.03|175.99|179.03|174.04|171.66|168.08|171.36|173.85|180.21|179.62|174.92|174.41|175.59|171.59|172.73|173.42|169.78|164.49|162.58|159.85|159.7|155.73|162.58|165.48|162.47|160.38|161.55|161.31|158.61|151.04|149.68|154.63|156.62|165.66|166.87|168.07|167.91|161.57|157.65|154.05|155.47|158.26|157.22|154.43|147.13|145.64|146.57|141.01|136.96|141.36|141.3|137.11|135.38|136.28|133.64|128.57|125.84|123.78|122.11|119.98|120.13|123.44|123.21|124.38|121.87|122.59|118.68|116.47|116.02|115.97|115.06|114.79|112.66|112.45|110.37|110.64|110.53|110.04|111.29|110.32|107.83|108.57|106.25|106.83|105.24|103.92|103.75|104.63|106.88|104.98|104.87|102.79|103.93|100.29|99.25|98.2|98.11|96.49|98.07|96.94|94.37|94.26|91.35|90.85|90.28|89.37|89.51|89.92|90.31|87.63|85.47|85.14|84.11|86.71|91.71|93.78|92.45|93.56|87.03|85.47|86.28|87.32|94.03|96.51|94.94|94.77|97.01|100.49|99.39|106.76|108.5|110.41|111.28|114.76|117.35|117.56|118.48|120.57|121.68|121.02|121.43|121.02|124.74|122.65|||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|183.26|184.05|183.33|184.24|188.07|183.54|182.55|179.43|181.87|178.03|186|187.16|196.67|194.03|192.23|186.83|179.73|191.57|196.62|197.03|192|199.91|204.38|208.42|211.63|214.52|215.17|217.39|219.18|214.39|218.12|220.97|225.52|229.81|229.67|230.18|226.15|229.47|230.58|228.21|226.05|225.99|230.79|233.74|227.9|224.91|222.27|224.27|222.31|214.05|216.37|212.36|204.49|216.6|220.54|214.99|211.39|214|205.91|207.21|207.84|209.03|211.28|214.28|214.42|218.96|210.41|209.37|206.79|205|205.15|204.17|202.53|198.1|200.69|197.72|200.35|196.88|195.24|195.11|193.16|194.03|191.71|193.57|196.45|195.09|191.64|185.43|180.57|178.34|178.84|179.64|178.97|175.96|175.17|171.22|173.9|172.17|168.8|182.18|178.12|180.92|175.83|173.47|169.86|173.06|175.64|182.17|181.05|176.73|176.25|177.05|173.29|174.45|175.76|172.26|166.72|164.68|161.98|161.75|157.71|164.96|168.27|165.99|164.39|165.77|165.47|162.76|155.21|154.12|158.88|160.73|170.26|171.19|172.94|172.9|165.74|161.33|157.19|158.51|161.12|160.27|157.81|150.83|149.08|149.73|143.92|140.16|144.51|144.61|140.48|138.8|139.44|136.97|131.53|128.57|126.62|125.05|122.86|122.91|125.96|125.78|126.83|124.53|125.14|121.25|119.25|118.71|118.44|117.46|117.24|115.28|114.83|112.72|113.19|113.11|112.43|113.73|112.78|110.38|111.46|109.02|109.69|108.07|106.6|106.37|107.13|109.35|107.31|107.07|104.94|106.24|102.03|100.94|100.06|99.95|98.65|100.25|99.08|96.27|96.17|93.25|92.92|92.28|91.57|91.89|92.3|92.64|89.94|87.76|87.44|86.14|89.17|94.26|96.4|95.37|96.63|89.75|88.13|88.96|89.94|96.75|99.08|97.43|97.22|99.58|103.03|101.95|109.63|111.4|113.33|114.26|117.78|120.41|120.73|121.65|124.21|125.43|124.62|124.96|124.52|128.7|126.33|||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1202.37|1193.66|1231.24|1241.4|1259|1255.3199|1256.71|1278.51|1272.12|1298.75|1313.12|1301.27|1311.1|1314.79|1324.05|1316.78|1297.08|1301.92|1290.28|1316.8101|1330.85|1341.92|1341.92|1275.37|1260.47|1221.49|1182.6899|1154.75|1139.54|1103.55|1069.99|1115.63|1125.1|1048.1801|1047.4301|1075.15|1096.8199|1095.67|1093.87|1108.71|1121.05|1137.96|1184.86|1188.34|1212.53|1213.36|1189.3199|1226.35|1210.86|1218.08|1222.02|1239.3199|1196.6|1211.39|1239.9|1270.1801|1290.29|1308.6899|1323.12|1344.9|1296.1|1292.29||1313.16|1338.27|1315.49|1314.28|1313.04|1288.37|1267.88|1255.1899|1255.37||1242.25|1245.97|1244.53|1264.7|1251.87|1255.15|1266.53|1245.38|1227.33|1257.25|1249.4301|1265.3101|1273.28|1284.34|1272.05|1287.46|1288.89|1304.22|1304.15|1283.58|1318.58|1317.96|1307.76|1309.67|1320.67|1297.17|1326.39|1319.8|1324.14|1318.42|1324.86|1322.41|1327.88|1335.16|1343.02|1363.23|1349.42|1369.13|1374.39|1391.0699||1364.97|1408.38|1422.0601|1446.6801|1408.99|1416.7|1446.45|1472.53|1460.13|1460.63|1464.29|1460.05|1459.6899|1472.77|1461.12|1445.0699|1458.08|1467.73|1485.9301|1482.22|1455.4|1381.2|1393.88|1344.09|1316.92|1323.1|1319.41|1321.9|1332.02|1308.2|1304.72|1315.8101|1257.67|1254.04|1279.4301|1267.42|1286.03|1225.88|1191.54|1162.5601|1143.49|1144.4|1138.9301|1116.5699|1060.45|1043.83|1064.65|1050.21|1041.89|1049.38|1063.14|1121.58|1107.87|1111.46|1148.87|1101.72|1099.23|1069.3101|1042.17|1042.21|1047.36|983.9|970.08|979.05|1008.24|1037.64|1045.4301|986.82|979.48|963.16|949.93|963.13|968.11|985.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|902.16|914.8|939.12|943.56|933.99|954.64|929.77|924.3|929.05|923.53|925.54|929.84|937.45|923.32|929.97|924.43|936.62|966.98|1002.21|1008.12|1014.93|1028.29|1025.36|1016.46|1018.06|1023.84|1027.27|1030.05|1023.69|1011.32|1016.98|1034.27|1043.49|1059.73|1057.27|1054.7|1020.11|1021.81|1018.34|1062.5|1082.34|1097.24|1116.86|1105.09|1094.87|1085.8101|1072.7|1082.28|1077.5699|1043.77|1059.95|1069.99|998.22|1061.9|1110.29|1122.03|1127.8101|1149.7|1144.88|1170.71|1190.77|1195.58||1217.27|1212.64|1211.58|1198.92|1201.91|1197.28|1212.99|1205.1|1200.97||1176.59|1164.14|1168.63|1163.1899|1143.0699|1152.83|1191.5|1203.86|1208.6801|1183.92|1194.61|1200.47|1202.83|1211.6801|1228.09|1223.66|1214.24|1193.87|1145.83|1097.54|1082.53|1101.03|1097.25|1089.63|1075.14|1077.51|1069.5|1062.97|1071.64|1068.42|1066.4|1075.86|1076.02|1078.87|1083.3101|1069.54|1082.72|1102.4399|1101.91|1100.6||1099.38|1086.6899|1104.27|1086.87|1068.42|1042.12|1049.64|1072.51|1067.33|1067.48|1068.16|1074.85|1070.51|1050.72|1057.67|1040.2|1060.97|1065.4301|1097.84|1111.5601|1095.3|1086.63|1085.4399|1090.92|1071.37|1065.12|1053.61|1042.96|1027.75|1024.26|1027.71|1030.6899|1037.64|1036.01|1031.6|1034.6801|1046.55|1045.97|1046.15|1033.33|1024.17|1014.72|1022.93|1011.36|1021.06|1035.4|1021.99|996.68|994.14|974.53|979.08|988|1000.03|1005.1|1005.13|964.46|936.62|950.22|954.56|959.65|959|949.72|950.5|957.92|970.42|986.47|987.97|981.74|964.08|950.93|967.41|969.4|976.14|969.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1155.236|1156.0031|1172.47|1162.239|1133.715|1143.7371|1108.491|1132.2321|1137.7321|1142.692|1145.087|1145.787|1136.632|1150.115|1134.832|1151.444|1147.292|1168.9091|1174.6851|1167.415|1177.549|1182.88|1189.72|1183|1190.353|1183.86|1186.885|1188.876|1190.833|1193.652|1191.571|1204.524|1190.027|1194.47|1191.46|1205.061|1213.502|1225.752|1224.869|1229.3409|1223.642|1220.223|1213.421|1194.717|1178.85|1190.619|1170.928|1168.611|1170.183|1176.557|1180.6|1170.514|1160.672|1181.689|1176.615|1183.897|1175.1899|1172.129|1171.0439|1180.4821|1160.8391|1169.7778|1174.8357|1174.4072|1173.538|1170.278|1178.525|1187.548|1193.095|1191.759|1200.83|1191.303|1195.324|1191.052|1197.439|1200.9|1210.725|1216.505|1224.924|1224.12|1205.2321|1220.6801|1200.4|1200.094|1199.64|1207.347|1206.502|1207.668|1206.7531|1218.85|1218.6899|1219.319|1221.208|1222.269|1233.699|1226.769|1204.731|1199.428|1208.327|1209.629|1196.2111|1169.374|1155.076|1147.182|1149.847|1151.312|1154.059|1160.655|1162.532|1177.313|1162.325|1153.527|1142.139|1144.136|1148.1479|1145.064|1144.425|1126.985|1134.447|1129.798|1135.7419|1144.947|1145.537|1150.7469|1154.077|1151.826|1139.796|1138.026|1140.4969|1145.157|1155.614|1150.285|1181.995|1186.637|1210.002|1210.604|1219.375|1218.55|1227.067|1232.731|1224.3719|1218.6429|1200.8719|1201.141|1205.844|1205.1|1200.377|1199.927|1203.653|1203.969|1201.1639|1205.361|1188.926|1173.679|1170.636|1169.0699|1160.3|1156.483|1118.568|1114.955|1113.92|1116.1949|1117.3051|1111.714|1118.553|1117.072|1117.946|1119.3929|1115.5551|1121.806|1121.67|1118.844|1126.324|1124.265|1132.774|1134.7111|1145.642|1148.243|1158.922|1142.552|1150.2469|1139.038|1147.0601|1151.837|1154.166|1143.944|1164.072|1173.23|1178.854|1177.8669|1182.374|1173.568|1189.196|1202.584|1224.3101|1212.204|1207.579|1211.871|1201.072|1196.024|1183.382|1180.666|1166.9091|1167.856|1168.153|1171.86|1178.955|1176.73|1187.417|1189.411|1224.4821|1195.915|1167.012|1174.811|1186.6219|1187.457|1200.109|1214.509|1220.54|1209.895|1233.571|1240.692|1244.4659|1271.304|1287.521|1285.108|1299.692|1305.731|1318.449|1323.682|1338.489|1320.34|1324.782|1330.74|1347.701|1361.925|1369.63|1365.564|1372.316|1380.037|1396.729|1383.432|1389.012|1399.899|1400.4659|1408.587|1412.739|1422.17|1422.001|1408.9449|1413.004|1417.364
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|97.95|107.9|81.49|81.49|94.67|79.68|89.32|101.64|86|94.18|94.35|95.33|99.29|94.75|95.94|95.77|101.84|105.17|102.68|106.39|108.58|110.29|108.06|107.7|108.35|109.85|109.01|108.65|106.75|107.88|106.71|104.98|104.76|104.78|105.4|105.81|106.88|108.81|111.8|109.6|109.12|107.3|104.52|106.71|102.58|103.45|103.6|104.47|105.11|106.09|106.23|103.5|105.53|108.91|109.69|105.84|106.2|105.86|106.62|107.16|111.04|112.48|112.45|109.92|108.56|112.69|117.87|118.46|119.7|120.18|118.4|116.05|117.19|119.01|120.61|124.2|128.15|129.85|130.84|128.57|127.42|124.7|124.19|119.94|122.48|123.94|122.6|122.14|122.91|122.48|126.13|123.82|126.15|128.06|129.81|122.71|121.4|123.94|131.01|122.32|107.5|102.53|102.96|103.99|104.5|104.66|105.27|104.59|111.03|102.89|103.73|103.89|105.37|106.84|105.63|103.04|97.34|101.09|100.1|101.23|102.61|103.83|104.62|103.83|105.73|102.67|102.19|102.87|103.59|105.51|104.01|116.02|118.2|122.41|126.58|124.42|126.54|127.94|128.45|128.92|116.64|117.09|118.6|119.85|121.39|119.94|116.39|122|121.97|122.7|123.48|124.71|120.76|121.77|125.29|126.83|119.13|113.26|112.17|112.22|112.71|113.56|113.93|114.49|113.34|115.95|116.9|117.09|119.07|119.95|116.8|118.48|122.29|125.18|131.54|131.01|129.51|132.63|125.33|126.81|121.93|123.49|123.02|122.7|116.24|119.79|125.51|126.62|129.33|129.16|134.13|136.56|138.17|142.07|142.16|142.69|143|136.46|137.34|133.6|135.2|135.57|135.52|137.71|139.2|143.55|139.4|148.68|149.89|168.98|134.39|129.59|130.64|137.2|139.99|145.57|146.29|148.29|146.71|151.89|154.53|157.11|164.36|162.71|165.87|173.55|176.26|181.37|186.52|193.59|170.77|183.83|192.88|195.37|198.3|208.82|204.21|205.76|207.17|219.11|208.08|208.66|208.33|213.11|212.96|209.79|211.21|212.18|207.92|214.94|220.17|227.37
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|105.76|105.76|105.85|105.65|105.66|106.06|105.82|105.54|105.53|105.24|105.29|105.29|105.16|104.97|104.96|104.91|104.92|105.18||105.09|104.96|104.85|104.61|104.73|104.7|104.7|104.74|104.57|104.55|||||||||||||||||||||||||||||||||||104.13|||||104.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.13|104.13|104.2|104.19|104.25|104.18|104.38|104.89|104.71|105.14|105.37|105.85||||||105.39||||105.27|105.02|104.94|104.8|104.77|104.88|105.21|104.75|104.5|104.88|104.83|104.73|104.74|104.73|104.75|104.67|104.67|104.64|104.25|104.42|104.29|104.05|103.81|103.74||103.84|103.47|103.24|103.25|103.23|103.14|103.03|103.16|103.19|102.97|103.01|103.22|103.21|103.25|103.23|103.59|103.8|103.58|105.74|105.29|105.28|105.04|104.67|104.48|||104.32|104.32|||104.15|103.67|103.67|103.67|103.62|103.62|103.62|103.6|103.71|103.34|103.34|103.34|103.46|102.99|102.99|102.97|102.97|102.97|102.69|102.74|102.74|102.74|102.71|102.49|102.49|102.56|102.53|102.51|102.51|102.48|102.76|102.76|102.34|102.34|102.55|102.51|104.11|104.08|104.23|104.28|104.64|104.71|||105.13|105.13|104.87
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|716.48|717.64|724.38|725.81|725.64|725.73|727.92|724.09|726.76|726.16|732.17|739.28|743.22|741.02|739.51|739.72|733.1|742.13|744.42|745.23|746.52|744.88|758.23|742.34|749.9|755.31|750.42|751.48|760.84|760.62|762.66|764.18|779.87|786.1|793.22|787.07|792.2|789.65|777.62|768.36|761.1|760.78|755.39|757.88|750.79|751.44|740.61|740.39|738.46|738.36|733.84|736.28|741.57|747.61|753.35|750.69|742.32|740.67|742.8|743.09|737.69|739.64|756.61|759.96|757.81|760.89|756.77|751.48|746.85|752.06|733.5|726.01|761.18|761.18|767.88|762.96|764.08|750.35|745.16|754.79|752.09|747.22|732.42|736.5|754.7|755.59|755.22|755.87|770.03|773.63|765.02|756.79|729.45|761.39|784.57|782.44|790.72|787.67|786.65|781.43|779.44|759.92|757.11|727.36|716.96|718.2|720.99|733.04|734.05|740.32|742|748.14|746.65|746.76|749.83|747.96|750.94|750.93|746.74|749.77|749.28|753.89|749.02|750.93|748.05|746.32|752.98|747.33|746.31|736.06|735.93|725.71|723.44|719.86|711.63|710.86|724.74|739.05|738.1|744.47|750.09|752.32|752.45|749.25|751.39|736.4|707.74|709.72|722.56|709.86|715.02|710.9|704.87|702.57|685.28|674.14|668.42|668.52|668.56|667.18|672.92|657.58|656.94|668.93|676.81|683.57|684.1|678.65|677.84|685.92|686.54|689.99|687.88|692.1|691.65|694.16|684.85|686|686.53|676.52|676.91|674.56|674.35|665.25|659.48|653.88|669.83|664.03|690.57|699.73|684.41|684.83|683.82|672.62|666.56|667.34|662.2|658.94|663.1|660.83|664.28|661.64|656.66|643.65|648.21|640.95|631.25|621.72|616.84|604.65|616|624.39|599.21|645.75|660.84|660.49|670.98|651.39|639.86|631.06|633.74|625.36|660.9|667.7|676.63|667.73|658.28|672.56|692.34|725.46|730.2|729.16|745.4|724.49|730.89|718.97|703.92|706.49|710.91|656.74|657.65|680.35|697.17|699.65|697.5|702.66|709.04|710.73|706.48|715.94|730.74|738.41
00643|1029190|/indices/mse|INDICES:MALTA|4429.0698|4486.6401|4467.8501|4480.1602|4418.73|4444.3999|4435.9702|4339.4102|4322.6899|4328.1602|4320.7998|4351.0601|4344.0298|4312.7002|4295.8501|4231.0698|4211.9199|4198.7402|4209.48|4228.2202|4207.5698|4116.23|4155.6299|4128.8198|4107.75|4096.9399|4078.73|4021.76|3952.5|3878.78|3841.52|3782.4099|3790.1399|3767.6599|3727.8501|3749.3799|3766.2|3806.22|3757.6201|3762.8701|3641.73|3532.4199|3447.2|3458.6399|3425.97|3414.5|3420.1899|3417.8201|3355.3301|3340.3701|3331.0801|3290.3701|3268.4399|3238.8101|3244.9199|3273.71|3286.6101|3321.76|3313.95|3304.6399|3370.9199|3342.6499|3338.55|3350.47|3326.8201|3324.0901|3327.5601|3357.49|3295.51|3279.1899|3307.5801|3331.3501|3396.23|3391.0901|3343.5901|3302.53|3327.3501|3309.6899|3350.23|3389.1899|3392.25|3392.76|3406.6799|3421.74|3422.7|3451.6101|3493.8501|3526.2|3496.4199|3460.1599|3424.02|3495.7|3550.53|3596.0901|3627.8701|3684.3|3719.79|3716.6101|3703.6201|3684.1599|3670.76|3679.3101|3676.8601|3605.52|3575.0801|3556.6699|3562.26|3541.45|3524.9099|3539.8601|3533.4099|3480.47|3447.3|3466.26|3476.78|3472.04|3413.3401|3341.1299|3377.0601|3387.4099|3436.8501|3443.22|3492.71|3494.95|3446.8101|3462.0601|3425.0701|3433.6699|3429.5901|3417.3799|3425.4299|3411.4299|3390.78|3365.3301|3366.3201|3330.6899|3369.6499|3339.3701|3325.02|3325.47|3336.8601|3327.04|3322.5801|3313.25|3315.8301|3324.1201|3303.47|3269.05|3248.3201|3243.24|3247.49|3230.4299|3214.03|3193.5701|3249.8899|3211.9099|3211.98|3166.98|3178.47|3197.3899|3130.3999|3080.6101|3112.04|3241.77|3204.03|3179.77|3186.3999|3141.6001|3135.8201|3111.8|3075.73|3054.97|3090.47|3049.28|3027.78|3041.22|3086.7|3128.6899|3090.26|3041.3201|3036.1599|3022.1699|3051.4399|3058.95|3045.1001|3027.24|2985.02|2971.8301|2978.8401|2978.3401|2960.6899|2922.3799|2927.3501|2950.0601|2938.9099|2972.0901|2960.0801|3004.8101|3003.3301|2998.03|2989.29|2994.26|3055.8|3065.9199|3080.6101|3106.5901|3120.9199|3094.8|3074.8799|3060.23|3092.98|3115.4399|3127.5901|3157.4299|3079.8|3120.1001|3092.0801|3103.4299|3120.45|3105.7|3108.29|3090.28|3133.5|3114.5701|3078.79|3083.3201|3124.4399|3159.1899|3269.24|3223.71|3273.1599|3290.3501|3323.54|3334.04|3344.72|3326.05|3374.22|3377.71|3378.97|3396.8899|3326.45|3301.5701|3346.04|3322.6699|3356.01|3437.3799|3464.1299|3478.55|3495.1799|3573.3999|3573.9299|3609.6399
00644|41159|/indices/semdex|INDICES:MAURITIUS|1806.65|1810.54|1815.25|1822.74|1816.34|1854.88|1875.63|1881.4399|1871.15|1859.5|1896.9301|1915.3|1913.04|1917.14|1929.11|1942.84|1929|1962.12|1965.02|1975.49|1973.0601|1953.78|1950.51|1960.27|1964.42|1981.39|1987.04|1975.05|1970.79|1952|1974.98|1975.98|1955.28|1955.4|1930.4399|1943.01|1962.29|1972.98|1984.98|1955.89|1977.92|2001.61|2018.63|2001.13|1988.4301|1994.83|2019.4301|2021.74|2040.96|2054.96|2073.72|2069.98|2060.04|2085.3301|2101.5901|2100.46|2096.8101|2102.6899|2114.98|2130.25|2126.98|2133|2156.3101|2156.8701|2152.6201|2121.5801|2125.6399|2114.6399|2108.71|2116.79|2098.5801|2106.24|2097.8601|2090.8201|2078.1899|2075.8201|2087.6001|2077.0801|2068.29|2075.1399|2091.96|2077.8701|2070.6799|2057.54|2033.87|2065.26|2082.3401|2084.5701|2095.3899|2101.76|2092.3999|2062.46|2067.2|2074.51|2079.22|2085.3899|2088.3|2068.3|2086.6201|2114.75|2133.3601|2134.26|2110.3701|2090.8501|2072.1599|2066.8|2037.5601|2031.87|2038.6899|2051.1899|2040.63|2038.15|2006.23|1980.85|1969.51|1960.63|1958.74|1962.26|1945.51|1933.96|1929.09|1921.74|1888.47|1866.45|1870.9399|1865.87|1862.16|1861.09|1893.95|1914.64|1931.55|1929.25|1935.42|1940.89|1942.79|1954.5699|1953.84|1923.27|1900.1801|1904.41|1913.86|1910.3101|1925.04|1903.67|1915.9301|1891.42|1875.13|1872.8101|1846.4301|1819.09|1800.65|1789.02|1786.9301|1757.35|1732.29|1728.5699|1719.52|1704.5|1708.41|1682.05|1667.4301|1657.27|1659.36|1660.59|1690.38|1694.76|1691.83|1697.71|1703.16|1716.39|1702.35|1695.46|1686.45|1704.1801|1718.3101|1732.63|1749.1899|1749.51|1742.85|1755.8101|1775.54|1775.88|1780.58|1788.74|1794.46|1805.98|1814.36|1821.63|1800|1798.0699|1796.04|1792.33|1802.8|1800.91|1806.05|1763.53|1761.25|1768.22|1779.89|1800.98|1823.09|1832.83|1832.78|1835.39|1852.89|1873.27|1893.9301|1888.38|1870.39|1855.75|1859.92|1855.33|1885.3|1899.72|1920.1|1892.54|1893.73|1890.87|1884.79|1883.78|1900.6801|1856.72|1899.5|1931.78|1952.27|1941.7|1928.85|1953.28|2006.48|2026.95|2047.85|2060.6699|2099.3701|2097.6001|2088.1599|2092.7|2082.5|2081.1499|2083.23|2089.0801|2109.54|2055.0901|2062.76|2060.6201|2048.98|2026.95|2005.87|1992.73|1931.39|2002.78|2020.55|2028.4
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703|10105.6797|10233.5|9949.6396|10247.4297|10358.4805|10339.5098|10361.71|10500.7998|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596|11212.6201|11021.1797|10995.9404|10851.0195|11273.21|11471.1904|11623.0195|11560.4902|11481.7197
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|7454.8999|7454.7798|7602.8599|7598.6602|7700.0698|7760.29|7671.5298|7565.3999|7590.2202|7582.2002|7583.79|7674.0698|7764.75|7603.0801|7825.5098|7835.5298|7806.8301|7995.1001|8091.9502|8181.2598|8185.9902|8144.9399|8122.9199|8077.1802|8040.7402|7958.4902|7967.8901|8037.9199|8138.9702|8132.79|8087.25|8262.46|8314.5098|8366.1299|8315.3096|8339.4697|8348.8799|8359.7998|8683.2695|8803.1396|8871.25|8866.9502|8825.4697|8798.8398|8699.5703|8748.2598|8645.1699|8589.5996|8735.1797|8400.5498|8071.48|8077.0898|8068.8701|8141.7002|8267.6699|8344.1201|8458.5898|8712.9697|8837.5498|8969.4902|8828.4902|8665.5801|8574.3604|8657.6104|8577.1797|8551.9902|8439.04|8273.4297|8176.8701|8102.8799|8078.21|8114.6602|8009.7202|7992.7998|7921.6001|7884.5898|7873.9399|7879.3901|7941.7798|8027.8501|7971.8101|8122.79|8140.1401|8111.1099|8127.54|8147.9902|8166.3101|8189.0801|8254.3896|8168.46|8218.6602|8202.5801|8227.1299|8208.2402|8085.6899|7895.2998|7878.1299|7822.8501|7814.98|7812.4399|7876.1802|7778.5498|7825.8599|7860.3198|7944.0098|7961.27|7940.0298|7909.73|7818.6001|7930.1099|7959.21|7993.3501|7912.98|7594.2002|7569.73|7440.8599|7427.3398|7175.3701|7214.5801|7237.6899|7171.7998|7222.48|7255.0298|7301.46|7347.6299|7423.6299|7560.4399|7522.96|7498.5801|7585.1699|7599.0601|7489.3999|7596.6499|7642.52|7569.8301|7802.48|7975.5498|7944.9702|7976.2002|7997.3101|7960.9399|7768.25|7711.6899|7608.4102|7511.9902|7391.6099|7426.3999|7429.2202|7443.2798|7513.4502|7512.04|7482.9702|7509.52|7762.96|7790.75|7880.7998|8044.5601|8123.75|8274.0596|8276.0596|8219.5098|8241.1299|8244.7002|8073.5298|8126.6602|7672.3999|7809.8301|8034.2202|7962.77|8033.4302|8291.7598|8263.1904|8378.6299|8277.5996|8280.8203|8364.6699|8398.29|8250.9805|8349.1396|8136.4199|8372.4697|8501.1797|8480.46|8513.1104|8652.21|8746.3701|8589.4697|8370.3096|8777.5801|8794.7803|8729.6602|8838.5|8713.71|8974.04|9377.6904|9424.6904|9511.3398|9743.5303|9814.5|9796.8203|9770.3496|9729.7695|9768.54|9556.7803|9529.3203|9391.7197|9447.2998|9381.2803|9504.2402|9363.8701|9278.54|9355.1904|9308.7695|9501.3701|9598.5898|9638.2598|9694|9793|9962.9199|9754.6201|9807.6904|9769.9004|9769.2998|9862.8203|9969.0898|9697.9805|9728.8701|9765.8496|9426.5801|9559.5703|9647.25|9834.5195|9919.0898|9860.8096|9924.3398|10104.8301|10313.0898|10458.9297|10427.3799|10207.5898|10455.4902|10286.7803|9934.6104|10283.0195|10216.0098|10307.3398|10212.4004|10571.2305|10818.5|10935.4697|10876.7998|10870.7197
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|828.8|774|896.2|955|979.2|935.8|996.6|1013.5|1033.6|1020.8|1051.3|979.6|987.1|1029.9|1011.1|1005.5|1046.4|1025.7|1069.2|1104.6|1087|1083.3|1121.1|1104|1094.2|1114.4|1093.3|1106.7|1111.6|1120|1174.5|1185.2|1186.6|1201|1208.8|1179|1174.7|1149.2|1143.2|1154|1142.6|1171.7|1173.4|1177.2|1176.3|1132.6|1117.5|1071.5|1045.4|1066.6|1091.7|1084.9|1084|1055.1|1090.2|1111.2|1121.5|1107|1096.1|1089.5|1035.5|1038.6|1010.2|1037.9|1073.6|1118.2|1105.3|1139.7|1115.4|1117.2|1124.6|1118.8|1130.9|1151.4|1136.4|1120.5|1132.6|1095.2|1113.1|1100.6|1105.8|1094.2|1119.1|1104.7|1124.4|1123.7|1109.9|1093.4|1090.8|1098.9|1085.9|1020.6|1008.4|1049.5|1039.8|1031.2|1019|993|978.4|1002|1007.7|980.6|990.5|984.3|960.7|931.8|970.4|982.8|970.8|991.7|1011.3|1019.8|1011.4|1014.4|980.9|983|995.2|991.1|978.2|961.4|932.3|952.6|956.4|910.7|923.1|893.9|894.9|893.4|853.9|872.5|873.2|897.3|919.6|952.8|942.9|959.2|945.3|931.9|932.2|924|940.6|932.4|966.2|976.4|980.4|984.9|982.9|977.8|1000.7|1007.1|991.9|1003.1|1002.8|1025.78|1014.3|986.05|981.25|1491.58|940.67|919.88|912.34|903.09|926.6|942.17|933.13|920.94|900.95|901.43|890.7|907.1|910.43|906.75|881.14|898.9|897.73|918.86|902.69|888.45|897.96|891.74|902.54|878.98|907.92|892.12|891.29|859.22|858.55|858.27|897.34|899.86|899.76|903.63|889.22|886.81|887.72|891.1|923.45|906.74|914.77|922.58|918.34|918.26|938.34|907.37|903.45|878.82|861.23|838.24|840.42|838.04|845.54|844.25|795.87|813.59|820.35|802.08|832.67|793.11|800.36|784.83|760.86|769.05|800.55|779.68|780.52|756.99|754.9|769.64|763.84|823.43|847.95|848.04|853.4|854.94|812.75|807.93|822.73|833.91|862.64|845.36|852|846.29|878.06|876.31|869.25|897.76|885.08|866.19|840.74|857.34|896.88|880.58
00654|14603|/indices/ose-benchamrk|INDICES:NO|590.14|594.81|614.63|625.42|625.81|608.87|626.89|615.24|623.82|614.02|618.81|581.48|579.94|584.33|579.01|582.23|593.4|585.64|612.66|636.2|638.93|641.81|649.05|634.87|627.8|642.6|632.23|636.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|523.49|528.6|546.81|559.61|559.47|543.82|562.36|549.11|560.37|550.21|555.16|517.72|515.95|521.07|516.82|520.31|532.04|525.22|549.86|573.17|574.48|577.5|584.53|573.23|566.45|582.46|571.64|575.36|587.34|581.86|589.57|591.12|586.56|578.04|589.81|590.59|596.58|563.86|558.64|565.27|554.18|561.02|557.66|557.24|561.28|561.81|542.37|549.57|526.57|527.67|526.41|530.77|527.04|496.1|518.09|515.97|555.27|547.26|536|533.94|524.07|505.89|505.03|534.5|555.12|566.26|561.93|563.57|556.88|553.32|549.03|537.63|553.54|568.59|562.61|556.76|575.93|566.55|578.44|572.24|569.86|554.43|551.7|543.81|540.29|534.2|517.76|503.79|494.58|513.28|512.23|506.92|492.73|508.45|507.84|505.76|499.77|501.83|490.21|502.12|516.6|510.65|502.32|504.83|493.02|484.27|487.54|498.25|495.51|500.22|493.79|491.5|494.21|475.72|462.35|464.31|465.62|469.33|464.57|462.22|456.88|461.15|462.21|461.24|458.7|456|457.86|454|441.75|431.03|434.14|436.29|443.33|453.82|449.87|451.19|450.63|446.38|444.82|429.6|433.37|426.36|434.21|438.2|443.69|441.68|434.38|434.62|434.75|435.83|434.55|435.12|432.06|423.15|422.5|410.3|414.81|413.27|410.24|411.12|413.42|400.05|404.98|411.9|410.04|417.35|417.86|422.57|415.42|426.1|430.38|413.57|404.35|400.83|408.39|399.46|396.48|394.47|393.19|384.93|374.99|375.55|354.77|360.93|356.47|346.99|361.73|358.45|377.38|381.08|387.83|389.83|382.32|389.61|394.39|396.2|401.64|393.63|396.65|394.92|387.57|384.3|377.58|368.03|365.18|365.06|363.88|357.6|355.84|340.63|351.41|352.03|328.32|350.4|361.51|355.53|363.07|352.23|345.07|320.82|322.92|316.82|340.67|331.47|341.33|332.89|323.82|336.91|335.83|383.59|392.43|383.57|385.4|391.21|367.56|375.88|386.57|397.15|399.82|399.42|398.33|399.27|413.39|407.49|403.08|417.9|414.51|408.96|399.13|396.3|410.69|405.36
00656|49476|/indices/obx-price|INDICES:NO|351.6|354.99|367.17|375.74|375.62|365.11|378.6|371.14|378.87|372.17|375.53|350.25|349.09|352.69|349.97|352.3|360.4|355.91|372.76|389.55|390.53|392.66|397.44|389.68|384.93|395.81|388.47|391.03|399.17|395.46|400.89|404.56|402.7|397.89|405.99|408.77|413.85|391.24|387.62|392.22|384.53|389.27|386.94|386.65|390.6|390.97|377.45|382.46|366.45|367.21|366.34|369.38|366.77|345.31|360.61|359.14|386.5|380.92|374.03|372.6|366.22|353.53|352.92|373.52|387.92|395.71|392.75|393.91|390.02|387.63|384.62|377.54|388.71|399.29|395.09|390.98|404.44|398.28|406.65|402.29|401.05|390.72|389.1|384.13|387.65|384.96|373.12|365.4|358.72|373.54|372.78|368.91|358.59|370.03|370.03|368.51|364.29|365.95|357.48|366.16|376.72|372.38|366.31|368.14|359.53|353.15|355.58|363.85|361.84|365.38|360.79|359.11|361.09|347.58|337.81|339.25|340.21|342.91|339.55|337.84|334.35|337.58|338.35|337.64|335.78|333.81|335.17|332.34|323.37|315.97|318.24|319.82|324.98|333.52|330.92|332.1|338.58|335.7|335.61|324.74|328.84|323.52|329.48|332.51|336.67|335.14|329.61|329.79|329.91|330.82|329.85|330.28|327.96|321.19|320.7|311.44|314.86|313.68|311.5|313.19|314.97|304.83|308.64|314.08|312.6|318.12|318.31|321.86|316.44|324.54|327.89|315.19|308.72|306.12|311.92|305.09|302.85|301.35|300.37|293.97|286.41|286.74|271.49|276.17|272.89|265.89|277.38|275.74|295.28|299.26|304.67|307.16|302.83|308.62|312.3|313.75|318.19|311.85|314.8|313.56|307.91|305.42|299.99|292.39|290.13|290.19|289.07|283.97|282.63|270.67|279.2|280.21|261.3|278.89|287.7|283.03|290.85|282.19|276.4|256.99|258.64|253.86|272.94|265.53|273.88|267.16|259.87|270.41|269.55|307.94|315.11|308.03|309.5|314.16|295.39|302.04|309.78|319.44|321.88|322.07|325.48|327.32|338.52|336.72|332.72|346.57|344.7|340.25|332.4|330.19|342.69|339.72
00657|40040|/indices/omx-oslo-20|INDICES:NO|429.3|432.32|447.06|458.46|458.58|445.9|462.17|453.4|462.58|454.08|457.73|426.83|425.77|430.3|426.23|428.65|438.39|433.37|453.87|474.68|475.05|476.86|482.58|473.57|467.45|480.68|468.93|474.83|484.54|479.52|485.96|489.58|487.49|481.64|491.52|494.72|501.71|474.73|470.5|476.25|466.86|473.39|470.47|469.91|475.45|473.19|456.72|462.95|443.7|444.27|442.18|446.25|443.11|418.06|436.15|433.75|467.12|460.12|451.48|448.97|439.37|424.34|423.42|447.5|464.44|473.51|469.9|471.46|466.13|463.23|459.29|451.56|464.98|477.76|472.35|466.95|482.76|475.24|487.25|480.54|475.39|466.29|464.17|457.66|461.58|457.81|443.69|434.55|426.13|443.49|442.49|438.09|426.22|439.32|439.38|437.72|432.04|433.92|423.69|434.74|447.41|442.05|434.16|436.34|426.32|418.38|421.28|431.13|430.44|434.59|429.15|426.88|430.16|413.8|401.84|403.34|404.03|407.06|403.11|400.53|395.79|398.97|399.37|398.45|396.38|394.18|395.71|392.37|381.4|372.87|376.1|377.93|383.81|393.77|390.62|391.55|399.74|396.2|396.5|383.74|389.09|382.94|389.69|393.24|398.19|396.44|389.7|390.22|390.81|392.66|391.33|391.67|389.29|380.97|380.25|369.44|373.48|371.95|369.44|679.85|683.77|661.77|669.42|681.47|679.03|690.81|690.42|697.31|685.35|703.88|711.29|684.56|670.68|664.93|678.12|663.11|657.47|655.04|652.45|638.5|622.2|622.85|588.42|598.52|590.83|575.57|600.6|596.05|639.22|647.92|658.87|664.42|657.17|668.67|677.41|680.54|689.75|676.2|682.04|678.89|664.99|659.61|648.16|631.25|626.06|624.33|624.7|612.16|608.31|581.17|599.37|600.98|559.62|596.83|616.64|607.11|620.18|602.31|590.12|548.48|551.74|541.17|581.81|565.46|582.96|568.83|553.08|576.47|575.04|657.62|672.51|656.94|659.92|670.28|629.78|644.02|660.42|679.47|684.51|684.42|692.14|696.52|721.95|717.7|708.61|739.22|735|725.39|708.63|703.75|730.13|722.59
00658|49497|/indices/oslo-all-share|INDICES:NO|628.23|632.93|653.88|665.84|666.19|648.47|668.74|655.53|668.28|659.59|666.12|624.16|620.79|624.26|618.79|623|635.03|627.49|656.72|681.05|683.04|685.25|694.53|680.67|674.43|690.25|680.21|683.71|697.58|694.7|702.62|704.85|701.11|695.62|703.84|701.51|704.42|668.18|662.69|668.54|654.7|665.51|663.28|660.34|664.76|660.2|635.71|647.02|622.63|624.47|622.52|626.25|619.86|584.05|610.96|612.55|659.57|652.34|643.37|642.37|632.59|611.8|615.08|649.78|673.67|686.59|680.7|684.91|677.43|672.78|667.9|656.74|676|693.27|688.91|680.87|700.27|690.88|702.74|695.48|691.41|675.14|670.15|662.31|656.78|648.82|628.91|614.72|603.15|622.96|621.62|615.1|601.27|613.96|611.77|611.86|604.99|607.37|590.88|603.17|618.74|610.84|601.18|604.31|590.99|579.92|584.57|592.47|589.75|595.04|588.95|585.26|588.79|570.37|555.67|556.41|558.28|559.36|553.75|549.74|542.36|544.68|545.07|544.2|540.79|537.93|541.08|535.88|522.15|512.71|514.26|517.36|524.73|536.26|531.51|531.17|530.99|527.35|524.5|510.13|514.72|509.18|518.7|521.85|526.39|525.1|519.16|517.99|518.71|521.04|519.85|519.45|516.1|505.83|504.39|490.52|494.9|490.25|485|486.51|487.86|472.85|481.12|487.74|486.53|494.56|494.96|501.46|495.33|507.07|511.9|494.94|486.03|482.7|490.41|482.17|478.03|475|475.28|467.01|457.34|458.32|436.71|444.68|439.86|430.26|444.69|442.52|464.58|466.9|474|476.09|467.29|476.62|481.84|484.81|491.81|484.49|487.93|484.52|476.49|473.36|463.8|453.95|450.51|449.79|450.13|442.46|439.98|422.38|435.56|434.2|406.6|431.51|443.23|437.69|444.53|429.86|420.07|395.59|397.6|389.84|415.52|407.15|420.19|409.98|402.44|411.86|411.51|465.38|474.63|464.96|470.62|477.24|450.68|458.79|470.72|484.03|487.13|487.35|486.87|488.03|504.93|497.92|494.89|512.08|507.93|501.34|488.97|484.99|502.96|495.19
00659|13384|/indices/msi|INDICES:OMAN|5359.2998|5451.21|5557.73|5668.3999|5795.8101|5848.4102|5918.6099|5928.1499|5905.7402|5909.4502|5867.4102|5791.0601|5765.4199|5744.7598|5800.9902|5749.3799|5816.7998|6089.8701|6318.6201|6430.29|6558.1802|6590.8599|6543.8701|6436.75|6443.96|6441.9502|6455.4399|6482.3398|6462|6390.3999|6383.3501|6361.8599|6317.6602|6322.5|6360.25|6270.7202|6269.25|6268.4502|6112.9102|6219.8599|6399.7598|6526.4502|6559.3198|6638.5698|6657.8501|6687.7598|6558.46|6644.5098|6518.8198|6253.5498|6353.5|6433.8198|5684.6802|5807.5498|6576.9902|6936.8799|7078.7202|7013.4502|6921.23|6974.6201|7009.71|6872.27||7479.5698|7458.8999|7504.8701|7545.02|7479.3301|7361.1499|7358.8501|7321.1699|7336.3999||7200.7002|7203.8701|7189.9702|7053.27|6943.1899|6912.9702|6907.5498|6953.8901|6857.4302|6744.1401|6734.8501|6825.27|6744.4102|6772.6299|6843.9199|6809.3701|6775.77|6921.7798|6932.5|7062.8799|7118.1201|7113.8701|7166.6699|7173.2402|7106.5|7087.3198|7200.52|7140.2402|7156.1699|6889.3799|6790.77|6821.8799|6749.75|6769.0098|6726.29|6772.48|6762.3301|6754.27|6674.0698|6667.6899|6670.7798|6651.8101|6647.4502|6660.3599|6603.2798|6574.9199|6413.3398|6691.6099|6900.9399|6832.7998|6759.9199|6657.5098|6705.6899|6623.0498|6490.6699|6440.8398|6333.98|6390.25|6558.4902|6498.0498|6417.8301|6364.1602|6376.7202|6251.9302|6145.7202|6202.5298|6201.1602|6258.3198|6111.3101|6051.3701|6129.8301|6103.8301|5993.3599|5975.5801|5979.9102|5898.27|5852.5698|5799.79|5819.6299|5806.4902|5818.5098|5781.8501|5685.6602|5684.2002|5647.29|5625.2798|5533.7598|5554.54|5634.9399|5709.3999|5688.6299|5660.0298|5713.4702|5644.4502|5646.3599|5529.21|5603.23|5589.4702|5561.23|5480.02|5539.8398|5510.1001|5463.4302|5464.73|5387.7598|5445.25|5445.29|5577.29|5689.8301|5665.6602|5708.9399|5785.1602|5754.6899|5708.3701|5656.77|5746.2798|5862.4302|5839.1899|6004.1201|5981.1401|5827.1899|5690.0698|5957.7598|5951|5859.1099|5841.7998|5696.3198|5653.4702|5622.1802|5564.0898|5595.9702|5582.0601|5690.8301|5732.54|5695.1201|5635.6602|5716.8101|5563.3398|5475.8799|5428.52|5521.1699||5573.1001|5563.4302|5531.6699|5515.7598|5534.9702|5602.29|5699.29|5723.0098|5736.77|5767.3501|5584.6699|5527.0898|5426.5601|5758.9199|5848.6602|5942.8101|5986.8398|5975.8101|5916.4702|6003.8198|6021.1201|6016.48|6081.7598|5980.1499|6048.3301|6158.4102|6338.7998|6335.4902|6353.3101|6394.48|6309.3501|6167.3599|6402.27|6270.2202|6334.7202|6352.23|6646.3398
00660|13009|/indices/ple|INDICES:PALESTINE|535.05|531.38|530.39|521.93|508.8|506.55|501.56|492.62|497.75|484.8|481.49|483.47|483.88|484.85|481.49|482.19|480.21|487.29|490.36|483.75|482.41|480.96|482.48|478.76|478.44|479.3|478|478.91|480.39|481.48|487.5|484.28|483.41|484.04|484.21|481.77|483.53|484.47|471.87|491.88|500.03|504.79|499.04|500.92|504.76|498.19|501.43|505.14|494.27|488.82|511.77|496.6|490.64|488.36|487.04|485.28|488.22|492.52|490.95|500.59|505.69|512.62|513.73|510.72|510.76|513.02|517.81|521.79|522.06|516.61|519.62|515.91||505.15|508.8|499.93|504.94|509.54|517.14|527.29|527.24|523.07|506.17|517.21|520.76|518.82|529.34|541.68|519.83|541.38|558.13|578.5|585.86|589.13|590.79|598.29|596.19|590.59|598.6|594.45|555.57|548.38|543.41|546|533.12|532.14|526.34|529.8|531.62|511.49|478.03|479.13|473.66||475.15|473.25|473.97|480.97|477.87|464.63|468.8|483.11|489.63|488.21|476.83|461.75|459.03|455.47|454.91|454.01|456.17|455.67|455.21|456.98|455.72|451.82|455.33|456.59|460.19|460.42|455.71|472.81|473.91|474.7|474.86|476.32|471.52|469.29|476.07|475.02|472.17|465.58|469.71|469.98|468.92|478.81|466.97|459.2|455.5|456.34|453.38|456.79|459.76|458|456.16|444.39|441.34|438.61|436.81|427.22|419.93|426.02|432.42|433.24|433.8|435.87|439.42|445.42|443.03|446.17|443.62|444|445.18|446.56|447.48|449.74|452.94|456.66|464.47|466.64|469.97|471.11|469.48|486.14|486.71|484.32|487.75|484.52|482.57|480.64|479.8|480.91|479.19|475.09|478.13|481.01|489.67|476.93|473.64|470.21|465.64|470.95|466.26|469.01|472.85|471.42|475.71|484.24|477.47|479.17|488.2|482.56|478.73|489.08|491.03|488.35|490.14|489.08|493.93|495.53|495.87|497.9|500|492.71|497.36|500.93|513.25|499.65|488.42|486.68|493.34|495.78|496.25|492.87|488.32|483.97|497.67|498.89|496.45|486.51|482.29|483.52
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|9675.6797|10014.6797|10246.7803|10223.3301|10413.4404|10406.5703|10577.1299|10545.6104|10796.6699|10646.0195|10574.7998|10072.6504|9989.4199|10277.1797|10312.3604|10089.0996|10482.1504|10193.8398|10908.6602|11609.3604|11987.8799|11969|12519.2598|12701.4199|13054.9102|13284.3701|13131.0498|13022.3604|13052|13180.6104|13391.79|13769.5195|13516.8096|13366.8604|13071.7002|13044.4199|12887.6504|12717.9502|12375.1104|12690.25|12636.75|13018.5303|13397.4199|13768.6797|13972.1396|13534.7695|13669.7803|13484.0703|13563.4004|14384.3496|14794.3203|14669.0098|14474.4902|14698.21|14749.0303|15106.46|15335.4102|15280.6299|15468.9805|15673.2305|16037.7002|16134.2598|15547.7803|15741.46|16600.7793|16941.9492|16925.7109|17229.1797|17010.8203|17036.2109|16758.5293|16812.5391|16922.1406|17022.1992|16871.2305|17152.9492|16986|16496.0098|16641.5391|16210.7197|15957.1299|15753.25|15788.0703|15751.7305|15881.3896|15572.5195|15099.6504|14648.5596|14689.5703|14298.8896|14273.3203|14407.3203|14804.9404|15129.25|15441.2598|15564.71|15564.2305|15349.0801|15452.0498|16056.1904|16465.4297|16072.7197|15878.75|15595.3799|15493.3701|15264.7695|14667.6504|15200.4004|15097.1299|15725.1504|15918.6904|16322.0098|16196.6299|15890.2803|15460.9297|15530.8896|15945.9697|16115.2197|16444.5391|16966.7891|16652.2207|16765.3594|16525.4902|15638.4102|15298.04|15310.9199|15417.6504|15013.5996|15181.7002|15549.5498|15630.0801|16437.4805|16114.3301|16049.6504|16454.0508|16543.3691|17801.3809|17652.2695|17789.2695|17904.8398|19226.8809|19509.5703|19858.9492|19992.5195|20196.1309|20384.7891|20646.4805|20633.6309|21108.0996|21778.5703|21800.2695|21282.8008|21666.7207|21905.5195|21221.4492|20548.1797|20338.8691|20147.0801|19938.2598|20044.6191|20227.7402|20044|21046.1602|20865.6309|20968.7891|21443.3008|21410.2891|21766.6309|21674.7891|21884.5508|21951.8008|20494.0391|20311.6602|20215.3594|20105.3105|19806.6504|19730.4707|19822.5293|20023.0605|20107.1309|20602.6797|20207.1602|20509.2598|20634.1797|20957.5508|20700.6797|20744.4902|20501.8105|21662.4492|22138.0293|22908.9805|23264.9004|23335.6602|23622.5898|23612.0195|22953.7891|22962.5195|23232.5|23163.8691|22825.8691|22456.8008|22496.6406|22918.6191|21843.6309|20887.8398|20472|19800.8809|19473.3105|19428.8105|19446.4902|19985.9609|20178.6895|18957.75|19240.1406|19450.8906|19370.4609|20044.3398|18857.0996|18897.4102|17761.2695|18329.0996|18813.8203|20573.0703|19906.5508|20443.5605|19795.9395|19378.1191|19937.4297|20160.1094|21963.0996|22049.2305|20345.75|19916.9004|19207.7695|18996.8809|19898.2207|20661.0195|21227.6797|22375.3008|21814.1895|22080.2109|21769.9199|19636.2207|18798.6699|19371.2598|21255.8301|21562.5293|22242.5508|20496.5898|21784.1309|22662.5098|22766.7305
00662|29147|/indices/ftse-peru|INDICES:PERU|63.7|66.19|70.87|70.91|72.64|72.33|75.44|76.23|79.64|78.78|78.56|69.71|67.49|72.52|72.5|70.87|74.61|75.78|77.63|83.13|85.56|87.02|90.94|93.54|95.49|98.37|95.09|95.37|96.29|98.03|101.05|104.55|103.1|102.05|101.8|99.02|101.24|96.97|92.37|94.03|93.76|97|99.34|98.64|99.61|99.03|97.75|97.51|95.74|99.88|99.01|100.23|97.49|95.82|102.8|99.68|101.16|95.84|98.29|96.05|94.47|94.87|95.15|94.95|97|99.04|97.44|100.1|100.98|99.23|97.11|95.16|93.49|93.25|92.52|92.81|95.73|94.86|94.03|92.43|91.9|93.66|93.75|93.21|94.19|91.83|91.1|88.7|88.89|90.34|87.31|84.06|86.35|85.9|85.48|86.51|87.56|81.8|86.21|90.16|86.48|84.21|84.27|82.33|81.98|81.45|81.39|83.26|82.38|87.79|88.24|91.49|91.78|90.83|87.56|83.82|82.99|84.14|82.14|85.16|83.91|88.49|88.12|83.24|81.91|83.74|79.48|81.46|86.3|88.73|89.32|92.36|95.69|97.52|98.22|97.37|101.89|101.92|105.04|103.55|111.66|115.2|118.93|118.46|118.11|116.71|114.82|113.81|115.36|118.3|124.74|124.78|131.38|130.31|128.39|127.08|126.12|123.59|120.43|120.94|121.66|119.43|125.1|121.93|120.23|121.34|122.12|126.05|126.47|128.04|128.69|121.39|117.94|116.98|115.62|115.24|116.5|121.81|122.21|125.12|128.35|127.19|128.51|127.41|133.68|132.16|128.72|125.14|130.58|135.23|138.76|139.35|138.92|139.48|137.26|133.98|132.76|137.04|134.82|135.59|134.57|133.4|134.5|133.87|124.96|125.19|122.73|121.95|123.84|122.4|122|123.35|121.81|121.06|129.51|128.66|129.85|121.01|124.1|112.74|115.03|116.01|131.84|130.79|132.85|128.33|122.52|118.57|117.72|122.38|124.54|116.53|111.26|112.19|110.86|110.57|115.25|128.17|132.46|124.77|124.47|127.72|126.48|117.57|121.78|133.23|134.31|136.01|130.96|135.72|140.41|134.7
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|91.39|94.8|95.3|95.61|96.67|98.5|101.88|102.83|105.5|103.17|102.24|95.48|94.62|96.87|96.47|94.35|98.39|94.33|100.84|109.89|114.76|115.28|122.35|123.61|125.82|127.55|125.72|124.37|124.36|126.44|126.91|129.25|127.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|12915.5898|13454.8896|13597.3496|13685.1602|13753.79|13980.96|14219.4902|14209.3203|14500.8398|14410.8799|14527.4102|14037.6699|13978.9004|14412.5898|14517.3398|14443.6504|14852|13410.1797|15483.8398|16700.3496|17690.5703|17877.0391|18562.5703|18591.1504|19105.7598|19419.2598|19453.0098|19078.7109|18977.9902|19151.1992|19366.5801|19712.6406|19153.4297|18732.8301|18416.1699|18350.1992|18106.2305|17732.6602|17224.25|17647.8105|17580.8691|18032.7207|18609.1191|19140.75|19438.3398|18686.2891|19009.1699|18615.2598|18751.1699|19848.8809|20265.0195|20109.4395|19859.8203|20070.1309|20308.5293|20759.7891|21089.2109|21021.8809|21462.3594|21643.3008|22198.0293|22296.4492|21294.2793|21663.0996|22897.1699|23405.8906|23478.9297|23967.4492|23684.5098|23718.6797|23419.9297|23505.5605|23623.9102|23787.5293|23810.4609|24264.8301|23972.4609|23191.8809|23450.8809|22993.9102|22525|22333.3105|22408.75|22521.5703|22806.1895|22563.8105|21737.8906|21163.7598|21161.3203|20658.5508|20710.8301|20868.5391|21553.6797|22045.0195|22428.6797|22749.7695|22762.8398|22433.0195|22656.75|23625.0293|24164.0605|23491.8301|23115.4297|22558.9102|22411.6602|22189.4609|21183.8496|22107.7305|22045.5|23032.8496|23311.1406|23831.7109|23634.5195|23372.4902|22842.6699|22700.5293|23385.3906|23819.5605|24371.1602|25453.3594|25080.9805|25532.1309|25189.6992|23740.9707|23202.2891|23167.0098|23161.9805|22716.4707|23065.75|23862.8105|23975.7891|25298.6895|24484.9609|24484.6699|25315.3691|25046.6094|27337.6797|27245.0605|27575.4395|27820.8008|29838.6797|30119.5703|30607.0098|30630.7402|30794.8906|31017.3203|31242.25|31448.8203|31774.3301|32703.7305|32721.1191|31947.2207|32518.0508|32642.8496|31689.1602|30853.3398|30388.8906|30205.5801|29894.1992|30003.0996|30059.6699|29651.5801|31351.9297|30850.7793|30959.2891|31719.3809|31510.2305|32246.0996|31842.2109|32125.0195|32196.7207|29864.0703|29497.1992|29401.4297|29247|28952.5391|28871.8594|29075.1191|29241.2109|29286.5391|30095.9199|29465.2598|29857.9707|29799.0898|30415.7891|29654.1191|29969.1191|29620.5605|30989.9102|31907.8301|32715.6094|33086.6484|32980.2891|33349.7891|33278.1211|32213.0391|31965.5898|32131.4102|32274.0391|31535.1406|30985.0293|30973.5605|31575.3398|30092.0195|28926.2695|28474.0703|27771.4609|27335.1992|27289.2891|27218.4707|27930.3906|28214.8398|26583.1094|26915.5195|27248.25|27067.7598|27950.1504|26434.0605|26394.7891|24692.9902|25552.3398|26135.0293|28688.0195|27896.3301|28624.8906|27492.8691|26924.4492|27737.3496|27957.8496|30390.5898|30421.2695|27986.1992|27518.0508|26330.1602|26057.6406|27128.1094|28129.5996|29341.5508|30735.8809|30025.9199|30404.4004|30171.9004|27346.8594|25989.5293|26605.0195|29210.6699|29476.9902|30280.9805|28061.7695|29621.5996|30907.9492|31065.5605
00665|953153|/indices/s-p-peru-select|INDICES:PERU|244.63|252.85|259.62|257.47|261.47|261.76|268.13|270.5|278.56|273.27|272.54|260.19|255.28|262.86|263.43|255.5|266.22|256.94|274.87|291.17|298.98|300.91|314.33|318.61|329.03|334.83|330.86|329.6|328.66|332.02|335.11|345.64|338.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5310.6602|5086.23|5255.4702|5360.5098|5308.1001|5167.29|5495.8799|5468.6899|5423.0601|5388.4102|5518.5298|5216.8101|5059.5098|5075.1401|5021.9502|5057.3701|5286.23|5288.1201|5560.8398|5589.77|5715.6099|5790.52|5865.23|5700.1299|5579.3799|5834.9102|5621.6299|5761.1201|5804.5298|5839.5|6101.4702|6120.5801|6109.8901|6094.6802|6038.6099|6001.8701|6308.1802|6035.3599|6011.8198|5986.5098|5741.5098|5686.1602|5689.7002|5469.8799|5334.8101|5264.6299|5144.5498|5300.5898|5018.7202|4686.2998|4855.04|4921.2598|4880.1802|4825.5498|5261.3301|5176.1401|5322.98|5157.5801|5142.25|5222.1299|5172.46|5046.1001|5221.5601|5551.6802|5717.6802|5911.7998|5896.4502|6054.8599|5942.7798|5693.6499|5523.3398|5409.5498|5797.6699|6449.6802|6199.8501|6142.8701|6831.5698|6853.9199|7098.6802|7238.4199|7347.3599|7112.9102|6917.73|6897.7998|7306.3599|7530.8501|7338.25|7410.0498|7334.0498|7670.7598|7574.8599|7467.6499|7317.0298|7475.0698|7379.7598|7228.4902|7132.5098|6928.1899|6696.6699|6773.5|7114.2798|7093.3999|6768.8999|6644.3198|6516.1401|6349|6353.8301|6537.77|6350.3101|6319.7598|6323.0498|6238.2598|6149.3901|6346.2002|6184.7002|6025.46|6000.4702|6044.75|6059.9302|5978.0898|5807.7598|6010.4902|6021.2798|5966.6899|5776.9399|5761.1699|5524.4702|5364.3999|5407.3198|5556.8799|5451.8198|5769.5098|5850.0698|5939.4302|6018.6499|6115.5298|6275.6001|6253.54|6151.98|5819.5601|5923.0898|5636.6602|5822.0898|6095.9399|6185.96|6076.0898|5938.3701|6116.8599|6126.1899|6133.0098|6254.4399|6274.8901|6254.8198|6150.1699|5878.7798|5659.5|5693.2202|5625.3101|5436.1802|5256.3799|5324.3101|5137.8999|5307.3599|5383.8398|5390.9102|5442.8398|5360.52|5387.71|5202.7598|5428.3501|5435.6299|5278.3999|4998.8599|4876.9102|4908.7202|4843.98|4633.4502|4613.3301|4754.2202|4838.6299|4739.4302|4697.96|4694.25|4563.1499|4529.3599|4453.0098|4642.3501|4761.1802|5179.0098|5166.21|5169.71|5190.9702|5217.6802|5356.8901|5556.8101|5610.4502|5572.1699|5653.5|5664.96|5557.7402|5616.02|5620.4302|5490.6499|5434.8901|5485.9199|5479.5498|5599.2002|5494.27|5401.3999|5317.73|5546.1201|5581.4399|5206.1001|5442.0801|5582.6299|5749.9702|5945.6299|5993.5098|6086.8198|5921.1299|5891.0601|5721.6299|6147.4502|6048.7002|6336.8101|6026.0801|6012.6899|6202.46|6249.21|6895.3901|7075.3301|6732.6299|7151.0698|7332.7402|6992|7253.5801|7291.0898|7611.4102|7638.6201|7688.9502|7766.6201|7814.0898|7677.8198|7597.4399|7727.48|7911.5098|7861.7598|7854.1802|7863.96|7896.02|7902.6201|7978.0601
00667|14823|/indices/psi-general|INDICES:PT|2481.1201|2374.05|2450.26|2494.7|2477.7|2401.8501|2547.5701|2517.1599|2503.8101|2482.1599|2534.6699|2400.21|2326.0601|2324.3201|2308.78|2321.8601|2421.51|2420.96|2557.71|2581.01|2621.76|2655.73|2682.4199|2607.21|2553.8501|2659.8701|2568.3101|2631.03|2647.8401|2674.26|2770.24|2771.51|2739.6499|2715.28|2691.1201|2685.1001|2789.5801|2652.02|2650.76|2644.03|2545.77|2529.27|2518.6899|2413.3401|2350.6899|2315.1001|2274.01|2331.6599|2222.6899|2079.6699|2158.0901|2171.97|2156.52|2146.3501|2326.1599|2286.0801|2339.6899|2276.8501|2290.6101|2348.0801|2337.1599|2266.3201|2341.6699|2483.71|2551.3301|2628.46|2622.5801|2692.77|2644.54|2537.02|2468.5701|2362.5601|2554.72|2811.5701|2713.8999|2680.1499|2949.79|2968.99|3062.3601|3109.21|3124.5|3044.4399|2950.3201|2920.3201|3041.5801|3099.26|3038.97|3055.1001|3008.6499|3118.23|3083.9399|3032.5801|2947.71|3007.1699|2983.8701|2942.51|2904.3|2829.27|2764.72|2785.48|2896.8301|2877.8999|2761.3401|2710.7|2686.8301|2644.76|2646.7|2732.97|2664.27|2659.78|2664.6899|2616.4399|2598.9299|2666.0901|2597.26|2551.74|2562.03|2573.8799|2588.0701|2556.78|2486.3101|2558.22|2557.5901|2541.8501|2475.24|2506.3899|2427.6201|2369.1799|2384.79|2434.0601|2390.5|2506.54|2529.25|2566.8501|2587.3301|2589.47|2628.22|2611.02|2567.0601|2435.9199|2473.5901|2372.5601|2427.53|2509.8201|2530.97|2498.75|2451.3701|2519.8899|2526.0701|2510.8|2564.6399|2586.3401|2550.1001|2523.8799|2420.8401|2330.4199|2337.4099|2312.45|2254.3201|2180.9299|2208.02|2133.4199|2190.8501|2214.45|2229.5901|2250.8401|2217.9199|2223.1799|2156.01|2227.78|2230.8501|2173.6001|2062.46|2027.1|2050.8301|2031.38|1948.5601|1930.16|1987.55|2007.8101|1968.21|1951.6801|1948.49|1904.39|1902.27|1869.5|1941.04|1926.99|2093.3201|2069.29|2071.1599|2079.4099|2096.6599|2133.02|2188.8799|2204.8899|2196.53|2227.3999|2233.25|2193.4299|2209.05|2210.8899|2175.6101|2153.22|2165.6799|2165.29|2211.03|2167.4399|2121.73|2086.6101|2164.3201|2180.6201|2040.24|2133.3999|2202.02|2270.98|2335.77|2353.77|2376.49|2311.1899|2291.6101|2228.8401|2380.73|2343.05|2443.0701|2325.6001|2315.8899|2381.3501|2398.6001|2640|2696.8899|2579.76|2728.1201|2776.3301|2651.78|2731.8701|2740.4099|2835.2|2809.95|2818.25|2835.0601|2824.1499|2774.9299|2742.8|2780.25|2845.74|2823.9399|2813.02|2807.73|2824.4099|2823.72|2843.1799
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|130.56|130.6|130.62|131.81|131.91|132.78|132.5|133.62|133.83|133.83|134.06|135.46|141.06|141.35|141.36|141.39|142|141.83|142.34|143.2|143.62|143.74|144.69|144.63|144.52|135.65|135.81|135.86|136.06|136.06|136.08|136.18|136.58|136.87|137.05|137.14|137.16|137.29|137.33|137.15|137.33|137.33|137.33|137.54|135.81|135.43|135.63|137.47|136.22|135.52|135.86|133.86|134.13|133.02|134.61|135.18|132.32|133.13|133.95|134.44|136.17|138.48|141.52|143.17|142.5|142.19|141.96|143.6|143.78|143.44|144.03|145.31|145.99|146.33|147.09|146.23|146.12|146.53|146.07|146.42|146.14|145.65|145.01|145.08|145.22|145.04|145.42|145.93|146.86|147.04|146.04|146.04|146.17|146.17|143.88|142.67|140.78|140.44|139.05|138.91|138.84|138.51|138.17|138.72|138.35|138.75|138.92|138.98|139.31|134.19|131.84|131.5|130.57|131.3|131.17|131.22|131.42|131.49|131.44|131.56|132.3|132.3|132.77|132.37|132.92|132.72|132.45|130.88|131.09|131.35|131.32|131.5|131.04|130.56|131.08|131.04|129.67|129.4|129.15|129.09|128.34|128.7|128.69|128.28|128.28|127.08|125.23|124.43|123.14|121.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|146.5|146.79|146.99|156.58|157.36|164.37|162.11|171.15|172.81|172.81|174.64|185.95|187.02|189.32|189.44|191.09|195.62|193.21|197.35|204.36|207.59|208.56|215.43|214.91|213.98|220.65|221.68|222.09|223.76|223.76|224.02|224.84|228.22|230.68|232.17|232.99|233.14|234.22|234.63|233.03|234.63|234.63|234.36|236.41|236.41|235.07|235.88|243.12|238.2|235.43|236.77|228.9|229.98|225.6|227.92|234.09|222.83|226.01|229.26|231.18|232.12|241.19|253.12|259.58|258.61|255.73|254.81|253.78|254.49|253.16|255.46|260.52|263.17|264.51|267.49|264.08|263.67|265.27|263.5|264.83|263.73|261.81|259.32|259.59|260.12|259.44|260.91|262.91|266.54|267.25|263.31|263.31|263.84|263.84|254.89|250.17|242.82|242.01|236.16|236.56|235.25|233.94|232.63|234.75|233.33|234.89|235.55|235.8|237.07|228.69|219.5|218.6|214.56|217.39|217.69|217.89|218.64|218.9|218.7|219.16|221.97|221.97|223.73|222.23|224.29|223.54|222.53|223.54|224.33|225.34|225.2|225.91|224.15|223.35|224.29|224.15|219|217.99|217.04|216.82|213.96|215.32|215.27|213.76|213.76|209.2|202.26|199.18|194.32|189.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7045.6802|6949|7268.02|7238.5601|7034.0801|7083.4302|6961.23|7124.7998|7382.5898|7698.73|7685.27|7341.9399|7442.71|7470.1899|7718.3999|7383.8599|7604.3198|8012.8301|8683.7402|8654.6396|9098.2695|9372.7402|9337.8604|9281.7598|9136.3398|9367.29|9505.7402|9518.3799|9668.0996|9757.0703|9768.0898|9731.54|9717.9004|9834.4902|9614.6104|9251.1904|8950.1104|8733.79|8903.4902|9174.4102|9691|9516.9805|9313.5195|9300.2002|9257.4902|9180.1104|8878.54|8421.7197|8458.7197|8284.8896|8409.54|8749.3398|8320.5498|8393.9199|8957.6299|9055.6299|9408.8301|9681.6602|9649.2803|10034.9199|10165.3301|9547.54|10851.4805|10851.4805|10765.0195|11062.3701|11063.1396|11068.8301|11042.0303|10734.7598|10588.2598|10552.4805||10214.7305|9786.5801|9803.29|9687.9404|9569.4902|9648.2598|9826.6699|9860.4102|9823.4004|9750.9004|9807.3701|9787.0303|9660.1299|9556.6396|9530.5801|9508.5703|9558.46|9423.0801|9305.6396|9386.0801|9248.8203|9106.5498|8988.8701|8929.5996|8819.3096|8760.6201|8771.9902|8761.0596|8677.8701|8618.1201|8481.0996|8509.6797|8387.6104|8243.7402|8325.2803|8337.7803|8317.1602|8262.79|8044.4702|8170.75||7982.9502|8017.77|7981.0698|8024.71|7893.6699|7634.2998|7766.52|8192.3896|8131.1602|8072.2998|7910.6602|7770.4502|7667.0698|7690.3799|7668.5801|7504.3799|7526.2598|7623.8901|7613.3501|7404.1201|7363.1299|7147.4199|7206.27|7175.3599|7127.6802|7060.04|7237.8198|7178.1001|7177.6201|7095.48|7025.3701|6999.5298|6998.3301|7034.7402|7062.98|6982.8901|7043.5498|6998.3398|7036.3301|7126.71|6940.3101|6866.71|6888.5898|6769.96|6729.1899|6533.1401|6609.7002|6816.9302|6941.9702||6791.04|6811.1899|6796.9902|6887.29|6878.7202|7057.0098|7104.5|7049.5098|7139.0098||7003.79|6953.5898|6892.6201|6666.7998|6628.2598|6659.5801|6834.77|6585.6299|6838.0498|6744.5298|6661.2598|6975.27|7061.4302|7099.8999|7221.5|7545.9102|7541.5|7513.8501|7573.2798|7895.3599|7782.8398|7540.27|7567.98|7374.9199|7271.8198|7031.2598|6811.9702|6797.0898|6663.48|6476.8599|6377.9902|6486.4102|6407.8701|6418.1299|6330.0098|6238.8701|6251.9199|6104.5601|6086.1001|6219.9502||6215.6699|6147.54|6106.7402|6105.04|6002.0898|6112.3701|6142.2598|6071.52|6124.3999||5979.2998|6088.25|6039.3198|6423.8701|6445.1699|6489.5|6508.7998|6612.46|6576|6449.4902|6546.0601|6540.6499|6741.8301|6723.6401|6686.1602|6722.3799|6682.6099|6724.2598|6574.6602|6604.1602|6574.6299|6562.8501|6362.4199|6069.9399|6108.6699|5323.27|6263.79
00673|945510|/indices/belex-15|INDICES:SEBIA|635.72|629.06|641.43|620.29|604.16|605.01|604.53|615.63|624.04|630.28|631.15|627.74|629.42|617.26|635.31|637.76|637.75|654.58|659.07|648.25|654.67|655.21|654.89|645.76|637.58|659.3|673.84|692.7|697.78|708.57|718.18|721.41|711.45|699.52|719.94|735.5|719.38|679.76|665.6|654.37|661.29|671.96|658.01|661.17|665.93|664.24|664.27|658.77|659.78|657.43|667.02|655.93|653.31|681.25|705.94|696.91|689.25|690.29|692.33|702.21|701.18|692.63|689.46|680.09|663.01|644.19|636.19|632.92|629.89|622.98|609.71|603.5|599.99|593.81|583.77|579.73|577.18|569.51|574.29|586.9|586.2|586.62|584.01|585.08|582.2|584.34|584.57|581.19|580.47|575.36|565.1|563.17|569.67|570.3|568.02|571.21|563.85|570.03|573.79|577.14|575.69|571.79|557.38|551.59|552.87|550.99|546.24|541.61|541.42|527.4|528.36|522.29|519.26|522.74|520.7|518.01|535.56|520.63|523.46|522.38|520.91|503.72|498.75|502.85|500.07|499.78|497.42|488.71|488.3|480.06|482.73|493.58|502.64|524.65|534.68|551.69|556.83|559.63|570.14|566.36|578.02|586.9|577.9|572.71|577.98|571.99|571.07|557.73|553.49|548.12|562.2|572.47|554.34|535.69|533.53|520.3|516.4|511.87|492.76|474.33|466|453.86|461.02|450.87|448.88|440.58|438.34|433.94|430.99|437.57|438.19|438.16|439.42|443.4|445.26|439.97|438.92|433.69|434.26|437.44|436.86|435.98|434.77|430.84|431.68|441.87|450.57|475.48|488.96|494.69|494.96|497.87|512.72|518.51|531.93|540.7|542.25|555.28|552.27|536.96|539.79|525.79|528.57|479.3|475.52|486.67|493.68|499.05|495.07|487.82|505.49|493.91|505.18|531.32|543.06|541.35|555.33|548.48|549.5|535.34|552.7|570.84|600.1|614.64|633.79|612.98|612.49|649.98|679.05|712.29|737.73|729.81|727.11|748.68|756.04|769.73|779.75|809.03|811.52|787.33|753.24|744.81|745.58|738.33|751.95|766.18|768.06|761.08|760.04|773.88|770.42|760.85
00674|41155|/indices/sax|INDICES:SK|295.09|295.26|302.7|307.07|296.67|300.81|289.26|288.43|283.74|282.83|275.54|277.07|269.33|266.56|265.82|261.34|258.09|256.57|259.11|254.49|246.1|252.63|254.02|262.51|258.9|260.53|258.7|255.31|248.89|251.34|245.88|239.47|239.55|242.35|240.78|248.99|250.75|249.79|237.4|247.04|238.09|263.16|257.98|251.87|254.29|227.65|227.37|223.94|224.57|230.27|222.32|223.86|219.17|218.13|220.11|220.85|220.19|221.43|219.88|215.07|215.34|211.61|211.23|216.87|209.19|210.4|213.55|206.84|206.3|208.95|210.24|207.13|211.27|211.8|205.93|204.47|205.29|206.5|206.4|209.38|204.76|207.97|204.86|209.53|210.21|207.76|207.98|209.83|222.92|221.32|218.76|218.92|220.72|223.42|217.07|216.82|211.59|202.81|196.45|195.79|203.3|194.49|195.17|193.71|193.55|195.62|193.36|195.41|194.34|193.03|196.5|194.59|196.08|197.77|194.32|197.58|197.6|195.52|198.3|194.04|202.39|196.49|201.63|199.21|197.53|196.85|196.13|195.08|195.1|193.79|197.9|192.09|188.06|191.75|189.59|185.28|184.17|180.92|182.6|183.11|181.56|182|181.92|183.12|182.13|181.5|181.2|182.16|179.47|180.27|186.19|185.09|187.67|187.95|189.53|191.94|193.12|191.01|192.84|191.85|189.71|191.43|191.39|190.39|193.58|192.68|189.73|190.42|190.12|193.96|188.11|191.02|192.01|193.41|192.88|194.52|194.7|193.65|194.17|195.06|191.18|187.67|189.25|192.82|191.67|191.11|192.73|194.42|195.49|194.67|190.26|198.68|200.25|204.49|203.54|203.9|203.65|200.81|208.9|207.77|211.51|208.18|206.54|210.83|212.35|212.5|214.77|215.45|213.04|212.97|216.37|211.93|208.34|214.79|220.15|215.92|218.59|222.82|215.66|222.98|222.42|225.63|222.19|222.21|225.52|226.96|227.22|224.39|226.3|233.37|227.8|224.25|224.49|224.21|223.53|223.13|231.19|230.34|236.33|230.59|230.67|248.48|247.66|242.24|244.26|246.88|245.67|243.87|241.57|233.29|232.17|225.63
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|688.24|682.93|699.01|703.76|701.13|703.24|703.72|691.94|688.04|675.28|673.74|670.77|669.74|653.84|680.4|686.35|709.36|731.73|738.07|726.79|749.58|742.27|737.38|729.66|724.54|745.75|741.18|776.97|791.12|792.26|804.43|806.69|806.89|815.31|815.14|821.92|810.41|804.27|797.61|805.34|806.59|802.09|796.41|781.26|781.41|786.67|790.31|783.21|780.35|796.25|776.24|779.54|767.31|772.77|794.19|813.55|816.51|824.88|810.32|811.12|797.08|796.76|820.94|837.76|835.62|837.01|818.28|805.31|819.02|818.46|782.82|794.73|799.84|797.62|793.89|759.27|798.33|809.78|776.18|799.87|801.68|813.16|770.48|748.82|746.74|746.52|759|764.01|765.7|754.9|712.22|700.72|699.97|720.17|725.14|701.99|696.96|690.1|699.92|700.56|706.39|678.86|664.19|641|637.98|649.6|629.72|643.51|659.04|645.7|638.34|629.21|615.99|622.27|605.33|609.47|620.79|622.02|614.62|612.91|630.46|641.76|639.06|639.96|644.42|640.21|624.07|608.45|612.65|615.89|610.35|624.55|604.48|611.68|600.15|615.2|626.05|648.94|623.93|600.9|605.34|579.57|593.14|602.21|611.58|619.69|628.64|612.49|642.71|654|651.27|641.76|659.52|659.47|671.45|635.51|628.25|607.83|592.62|589.4|588.15|583.97|593.77|586.63|588.55|598.17|574.35|611.7|591.22|538.97|537.1|516.08|505.28|501.27|514.22|507.85|514.64|516.06|516.59|515.01|521.42|520.23|526.89|546.85|540.65|539.86|570.27|568.94|581.96|607.26|596.66|612.13|615.95|593.47|599.26|583.76|568.15|572.11|569.06|561.6|568.5|570.68|584.34|587.54|581.01|571.75|579.97|589.58|569.12|591.07|590.51|610.35|611.2|631.43|620.13|628.53|643.09|630.4|628.31|626.28|618.65|594.43|623.29|655.37|671.15|654.22|648.59|674.43|715.65|727.3|744.23|751.41|738.4|741.63|754.23|765.42|768.08|759.78|768.45|771.45|769.04|778.27|788.1|759.31|792.09|821.05|831.87|852.44|816.74|824.52|814.14|821.73
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6884.6899|6832.3501|6869.5601|6961.4102|7017.4399|7001.8101|7059.48|7042.0601|7081.4902|7020.7402|7096.0601|7105.54|7110.7998|7107.8701|7153.4902|7215.1099|7350.52|7471.1699|7498.7002|7370.6001|7332.0498|7269.0498|7161.96|6984.1201|7007.0498|7016.2002|7035.1499|7061.2798|7122.73|7220.29|7288.7402|7258.6699|7212.4702|7179|7129.7798|7086.4102|6901.0601|6948.1401|6873.52|7054.5801|7091.25|7183.5|7301.29|7314.9102|7335.5098|7162.75|7180.0498|7276.6299|7513.8599|7605.79|7348.3901|7309.0298|7252.6001|7236.3701|7238.9199|7153.8999|7401.6201|7501.0898|7416.1499|7326.8101|7213.48|7234.4702|7321|7406.6001|7233.71|7234.9199|7199.25|7087.4102|7034.0898|7008.02|6943.8501|6918.23|6810.1299|6783.6401|6722.2002|6661.3999|6477.5098|6267.4399|6302.4502|6337.2202|6279.1401|6263.46|6280.3101|6315.1899|6284.8701|6248.4399|6167.8101|6180.7598|6092.3398|6054.5498|5972.1699|5937.8701|5896.23|5966.0601|5940.3101|5937.2798|6083.3901|6141.7202|6248.0801|6255.6299|6131.0498|6083.1401|5973.7998|5876.6602|5857.3599|5795.6602|5810.2402|5775.0898|5792.7202|5810.9702|5855.3398|5954.3599|5948.75|5976.5098|5947.4199|5837.9502|5808.6201|5814.1001|5749.46|5672.6401|5834.04|5951.8301|6233.21|6151.9199|6155.8198|6051.77|6041.0601|6028.7402|6048.1802|6121.0098|6155.27|6219.3901|6307.4302|6463.0601|6488.8501|6380.7002|6250|6013.1802|5962.1699|5882.25|5839.8799|5765.9399|5735.6802|5735.6802|5704.5298|5691.3901|5652.6899|5735.6099|5830.2598|5850.6699|5799.6899|5878.1899|5875.77|5746.4902|5747.71|5607.1299|5516.4902|5522.7202|5387.3999|5351.25|5407.1099|5556.3198|5589.4302|5532.3198|5550.8799|5649.5298|5738.2402|5879.6899|5971.9902|5910.0698|5926.8999|5496.8501|5180.1499|5012.8398|4927.1299|4854.2202|4931.4702|4933.0898|4888.2202|4867.52|4928.6401|4965.77|5039.1499|4991.21|4798.7002|4885.1802|5009.6699|5222.0898|5108.5601|5375.4399|5440.52|5457.1299|5425.73|5423.25|5420.2002|5422.3301|5449.0498|5456.27|5460.1899|5566.2998|5285.1699|5316.9902|5586.3901|5725.4399|5781.1299|5929.3398|5930.52|6074.4199|5982.5801|5892.6899|5996.4399|6087.8599|5805.7598|6140.52|6332.4702|6406.52|6348.4399|6356.9399|6549.9102|6698.8301|6783.5498|6734.6001|6870.9199|6990.3301|6950.6099|6852.96|6951.6401|6833.0601|6751.29|6845.3799|6537.25|6777.0298|6911.98|6844.71|6892.5601|7050.0298|7231.9199|7406.02|7459.5801|7479.6299|7319.9399|7319.1499|7356.9702|7456.8198|7574.8599|7413.8701|7377.2202|7240.27|7184.9399|7313.02|7664.7202|7711.6201
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3623.9099|3607.3101|3638.5601|3704.04|3774.1101|3787|3824.6201|3803|3821.8301|3773.71|3819.8|3840.75|3887.1399|3885.71|3914.27|3957.8301|4049.1499|4140.6802|4148.9199|4097.2202|4107.9702|4071.6499|4013.75|3905.27|3914.98|3900.5901|3906.28|3914.01|3963.6799|4000.6599|4067.1399|4050.6799|4058.6201|4053.45|4023.26|4012.5601|3888.3301|3909.5801|3901.3401|4016.8999|4047.97|4097.0498|4115.8799|4133.0098|4113.1899|3958.9299|3962.24|4078.8899|4248.0298|4272.5|4110.2998|4084.1699|4062.79|4075.1399|4061.5601|3971.1201|4127.2598|4155.8198|4128.2998|4087.3799|4003.79|4029.55|4110.02|4160.3101|4008.4199|4018.98|4015.6299|3932.8101|3872.51|3863.8799|3820.98|3801.8701|3759.4199|3764.8999|3738.98|3708.1599|3610.6799|3520.8501|3478.8601|3505.03|3479.1699|3454.6101|3459.4299|3479.1699|3457.26|3435.8101|3387.97|3388.02|3346.9199|3323.1001|3278.6699|3246.02|3207.1101|3244.99|3223.6599|3237.8201|3325.76|3369.3|3443.25|3478.0901|3407.9399|3384.51|3294.8201|3240.6299|3228.1699|3185.6699|3183.0901|3174.6299|3197.8799|3174.6799|3232.5|3280.3301|3280.48|3309|3283.6201|3231.79|3210.3|3217.6001|3176.74|3177.1699|3261.3301|3342.96|3491.55|3470.1599|3490.5701|3427.8701|3409.1599|3385.4299|3383.46|3431.74|3466.5701|3504.3501|3550.47|3646.3201|3666.04|3589.26|3530.8999|3405.99|3359.3601|3336.1201|3333.54|3312.53|3293.5701|3312.71|3262.4399|3222.74|3206.8501|3223.28|3274.25|3271.25|3196.8101|3190.6499|3174.3601|3133.8701|3121.71|3068.99|3034.24|3022.79|2953.6201|2942.02|2967.3101|3028.6799|3034.6001|2997.95|2997.3501|3041.98|3098.4199|3170.1399|3240.98|3178.1599|3214.3501|2983.8101|2877.8799|2828.54|2792.0801|2734.21|2766.27|2782.5|2768.4399|2772.8601|2796.51|2817.3501|2867.72|2836.4299|2777.3701|2831.98|2908.71|2989.45|2946.48|3037.24|3051.3501|3046.04|3021.8|3028.24|2985.54|2976.46|2978.0601|2976.3701|2964.9099|2982.6899|2868|2829.1001|2950.6499|2980.1101|2968.0601|3027.4299|3066.3|3101.48|3061.0901|3060.4399|3068.27|3093.1599|3043.1799|3172.8799|3304.27|3342.0601|3290.6299|3302.77|3380.4399|3404.6699|3430.22|3438.3101|3521.01|3571.7|3569.3501|3534.97|3554.46|3482.96|3524.03|3554.8|3467.0601|3589.51|3613.8301|3563.98|3637.02|3697.5901|3778.0801|3820.21|3855.9299|3879.3|3833.53|3827.8799|3884.3999|3957.3799|4021.1299|3969.21|3978.04|3889.8101|3826.3501|3912.5|4055.26|4089.3799
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1422.63|1401.14|1485.3199|1522.01|1521.87|1476.21|1526.49|1499.23|1506.59|1452.36|1483.74|1412.86|1418.47|1453.11|1488.41|1461.46|1509.71|1495.36|1586.83|1612.28|1615.64|1612.8|1635.47|1590.54|1553.6|1608.26|1562.42|1597.33|1606.45|1644.99|1648.46|1616.48|1616.45|1628.04|1698.51|1655.72|1699.96|1675.52|1662.5601|1710.87|1665.13|1662.55|1691.03|1664.33|1642.04|1599.55|1573.62|1536.39|1468.9|1444.46|1463.78|1470.49|1452.36|1425.86|1474.7|1461.34|1447.53|1415.6|1410.88|1412.84|1358.5699|1310.46|1302.34|1369.52|1396.2|1421.48|1388.59|1388.38|1388.88|1382.72|1352.98|1331.5601|1361.4399|1404.12|1387.37|1362.35|1399.9399|1379.02|1386.04|1390.15|1391.2|1402.08|1392.28|1382.14|1354.34|1360.1899|1360.35|1341.5699|1344.12|1369.6899|1346.48|1351.4301|1326.8199|1358.36|1369.13|1349.12|1335.89|1313.2|1304.45|1318.53|1350.1|1329.84|1325.12|1334.42|1309.92|1255.71|1274.63|1307.71|1297.87|1295.9301|1281.86|1278.41|1290.63|1283.9|1266.39|1251.39|1269.48|1285.78|1265.97|1249.05|1214.35|1243.8199|1255.02|1253.8|1250.54|1227.86|1221.21|1210.72|1167.52|1151|1138.6|1177.59|1192.98|1214.77|1217.0601|1244.25|1227.3101|1203.34|1194.66|1147.3101|1185.33|1168.8|1201.1899|1196.4301|1217.35|1215.14|1199.21|1205.1|1183.4301|1175.05|1176.11|1158.5|1135.02|1132.28|1136.77|1104.73|1107.9301|1098.08|1098.62|1085.85|1071.78|1027.04|1052.15|1069.91|1059.2|1064.64|1058.7|1093.54|1072.45|1099.89|1114.98|1070.87|1043.9301|1058.58|1091.45|1079.52|1081.0699|1059.75|1041.5601|1030.9399|1023.87|1019.06|1009.84|977.53|975.75|956.7|985.03|955.98|1032.41|1031.95|1056.67|1055.73|1027.72|1036.4|1074.48|1084.29|1123.35|1089.8|1105.11|1100.01|1099.55|1065.37|1078.66|1041.4|1033.3|1009|1002.17|987.85|982.08|937.69|963.25|974.48|889.22|941.25|976.51|987.16|1025.72|965.2|956.39|918.28|910.17|862.35|927.15|884.6|932.1|904.32|877.43|957.59|947.78|1065.97|1091|1079.64|1120.59|1118.0601|1055.24|1083.4399|1095.6899|1133.67|1149.12|1167.0699|1166.54|1157.83|1162.84|1141.12|1123.8101|1151.37|1145.6|1127.1|1091.37|1102.22|1112.38|1116.79
00679|25684|/indices/omx-nordic-40|INDICES:SE|1517.33|1482.62|1566.12|1586.5699|1582.3101|1529.14|1566.9301|1521.23|1530.26|1480.7|1506.59|1446.8|1453.36|1480.96|1507.15|1472.83|1501.62|1488.53|1587.39|1591.08|1613.67|1615.22|1642.3|1587.67|1550.55|1607.74|1562.38|1603.99|1600.51|1627.26|1654.33|1586.54|1611.0699|1603.54|1677.86|1650.99|1700.03|1652.13|1639.3|1657.34|1641.03|1616.4|1612.51|1564.46|1518.47|1498.25|1506.4|1488.08|1409.09|1369.49|1383.58|1386.6899|1376.15|1361.78|1425.62|1408.39|1392.97|1359.76|1359.11|1367.36|1328.75|1281.51|1279.14|1354.59|1368.35|1390.45|1356|1350.53|1346.91|1340.47|1307.98|1281.26|1314.63|1358.89|1332.71|1310.3199|1340.09|1333.04|1350.92|1359.21|1338.4|1340.3|1336.65|1323.9399|1305.99|1307.0699|1292.72|1279.87|1285.63|1330.65|1308.33|1305.09|1290.8|1331.42|1344.72|1309.65|1308.04|1284.36|1259.8101|1266.5699|1306.39|1285.17|1273.5|1265.02|1241.58|1188.74|1217.1899|1248.49|1236.59|1228.86|1229.33|1218.74|1234.7|1224.78|1204.88|1198.79|1214.9|1240.95|1210.5601|1181.3101|1142.77|1177.33|1187.79|1181.17|1167.53|1160.83|1156.09|1143.78|1106.4301|1079.77|1075.6801|1125.53|1123.23|1149.02|1160.38|1185.05|1174.35|1151.62|1143.0699|1098.03|1153.9399|1133.6|1164.2|1151.88|1185.14|1188.79|1170.9399|1164.03|1153.65|1149.14|1138.8101|1117.21|1097.74|1095.16|1102.1801|1060.83|1065.41|1048.59|1061.23|1040.9399|1037.71|987.67|1018.52|1031.52|1014.13|1033.98|1011.1|1046.22|1035.79|1052.12|1054.1801|1036.33|1022.47|1040.33|1065.35|1062.24|1044.37|1011.75|993.66|971.26|964.78|945.77|934.09|907.49|901.08|878.07|914.63|886.07|959.16|964.15|985.2|988.61|963.66|986.12|1006.39|1003.81|1041.78|1012.14|1027.74|1030.64|1023.29|992.14|995.87|948.76|958.77|926.04|924.21|899.75|885.72|848.28|874.42|885.39|800.92|852.32|886.08|886.5|929.76|860.02|857.15|827.43|816.29|775.6|840.2|827.78|849.5|816.18|803.56|863.17|851.68|972.97|999.77|987.18|1029.9|1031.1|969.24|994.71|1017.76|1062.28|1091.04|1104.64|1100.7|1092.03|1107.4|1097.2|1076.95|1102.03|1096.02|1075.1|1052.28|1067.2|1078.0601|1084.47
00680|25683|/indices/omx-stockholm|INDICES:SE|495.47|488.18|514.02|520.96|520.25|504.75|519.26|508.1|506.97|488.02|496.99|474.42|475.29|484.72|495.21|486.76|499.26|494.65|525.24|530.28|529.8|529.8|535.72|521.74|510.2|524.37|509.89|521.97|525.73|539.55|541.98|531.88|531.81|537.58|557.31|543.89|556.17|546|538.77|551.9|537.55|536.8|548.64|540.01|533.88|518.35|507.83|496.68|476.46|470.32|474.54|475.54|469.63|460.39|474.32|469.23|465.3|456.56|454.19|454.09|436.11|418.02|415.02|437.09|445.85|453.95|446.47|447.99|448.31|446.3|437.04|429.93|440.12|453.79|449.86|444.86|457.92|449.13|450.18|451.91|452.56|455.66|452.37|448.53|442.09|442.3|440.81|433.57|434.44|443.09|434.48|434.97|428.53|437.94|442.17|434.08|428.62|420.77|416.72|421.03|432.41|426.36|422.42|424.09|416.73|399.88|405.42|415.09|411.21|410.6|407.09|404.42|408.5|405.58|399.76|396.23|401.67|406.91|400.73|394.88|383.33|391.52|393.95|393.1|392.4|385.7|383.87|380.56|367.53|361.72|358.69|369.52|374.41|381.19|381.56|389.45|383.96|376.64|373.03|357.9|370.57|365.71|375.35|373.13|379.88|379.47|374.68|375.85|370.13|365.87|365.68|361.07|354.44|352.45|353.48|343.94|344.34|341.31|341.15|337.21|332.54|319.1|326.89|332.07|328.29|329.43|327.79|338.2|331.74|338.83|343.15|330.52|321.82|325.7|335.44|333.05|332.46|327.17|323.16|319.4|317.86|315.97|313.55|304.61|305.85|300.69|308.91|300.88|323.72|324.76|332.62|332.05|325.19|328.19|338.44|339.78|351.52|342.59|346.37|344.61|345.03|334.33|338.31|327.31|324.19|316.26|313.12|307.04|305.12|291.12|298.22|302.99|277.33|292.77|304.77|307.51|318.56|300.04|297.73|285.7|283.56|271.16|292.14|280.64|294.83|285.55|277.68|301.39|297.24|337.38|345.87|342.18|355.82|354.76|334.52|343.04|348.02|361.09|365.38|371.91|372.66|370.59|372.66|365.71|360.2|368.61|367.5|361.05|349.49|353.27|356.34|354.7
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|633.11|625.83|653.48|628.76|620.09|607.54|613.55|588.32|576.16|556.72|555.64|535.84|538.51|539.77|544.35|535.22|537.16|535.76|566.55|565.06|555.99|552.93|554.14|539.16|525.89|531.51|522.03|534.54|536.22|549.58|555.96|546.25|535.8|539.81|549.93|546.98|557.31|542.57|528.73|529.92|521.27|522.77|544.69|533.19|527.37|509.36|497.78|489.09|479.6|477.67|477.2|470.53|464.65|460.41|462.71|456.98|452.57|447.26|441.04|438.39|421.85|403.73|396.33|420.1|429.61|433.11|431.26|438.12|442.34|440.13|432.16|422.76|437.6|448.54|450.37|456.79|470.17|456.02|450.74|453.3|457.41|456.78|449.67|444.58|444.05|437.76|435.77|427.98|428.47|442.78|428.51|427.15|425.07|431.96|438.23|430.97|422.72|409.58|409.05|414.06|428.03|419.1|410.64|407.56|400.11|388.85|395.56|400.12|393.86|397.07|396.07|388.68|391.9|384.44|378.86|379.57|382.25|381.72|372.4|363.88|352.81|355.71|352.5|355.15|352.29|346.8|343.76|335.12|329.13|322.68|320.71|323.56|324.91|329.48|327.77|331.88|329.26|325.95|319.59|310.4|322.74|322.5|330.12|327.01|330.86|330.38|328.56|326.27|321.32|309.89|304.88|302.91|295.58|290.36|288.08|282.26|277.92|275.96|274.32|269.76|265.49|258.39|267.47|269.09|268.26|268|267.89|276.19|273.49|273.09|275.68|270.41|264.66|267.22|271.13|271.07|268.09|266.24|269.16|266.62|264.89|262.87|262.6|258.26|261.82|260.72|267.66|265.53|280.24|281.87|285.22|286.87|285.06|288.54|290.03|286.43|295.67|291.83|295.21|291.58|292.88|285.44|286.84|276.89|272.24|265.01|258.38|252.26|249.63|236.62|239.14|244.11|229.95|240.93|249.72|253.43|259.54|246.55|246.33|233.7|234.01|231.43|248.92|245.71|253.86|245.58|240.29|251.76|247.06|288.1|296.15|293.65|306.14|304.37|286.85|295.77|305.76|319.1|319.23|325.04|321.15|323.74|326.41|326.26|325.66|329.87|331.25|328.96|321.11|324.42|325.34|313.52
00685|18823|/indices/tunindex|INDICES:TUNISIA|4969.5898|4937.3101|4952.4902|4960.7598|4922.79|4873.4199|4996.8301|5113.2998|5145.6602|5212.9399|5208.7202|5240.0498|5302.71|5330.2202|5334.98|5368.71|5494.04|5546.6802|5571.0498|5626.5098|5634.3301|5646.8999|5660.6802|5676.1802|5704.0098|5759.27|5750.1401|5632.6299|5650.6899|5646.3999|5649.3999|5696.48|5585.1899|5544.8701|5481.0298|5405.4902|5379.2998|5347.9502|5318.1299|5311.1602|5369.9102|5358.3599|5442.2598|5313.9199|5333.27|5280.4302|5219.9399|5158.1401|5138.0498|5052.77|5107.8599|5089.77|5110.9902|4932.04|4981.27|4969.7598|4971.3701|4904.4199|4999.9102|4903.1001|4607.1602|4609|4606.25|4585.6602|4597.3301|4609.3901|4622.98|4665.9902|4682.6001|4699.9399|4655.23|4664.71|4688.2402|4684.04|4654.77|4636.52|4600.1299|4599.3301|4592.7202|4548.96|4540.6802|4537.54|4534.7002|4543.8701|4516.8999|4506.71|4527.3701|4535.5698|4590.1299|4597.29|4585.1802|4614.3501|4616.9102|4624.3901|4713.7202|4687.9199|4654.5801|4619.2202|4498.4199|4410.6099|4385.6802|4360.02|4384.8999|4382.3901|4363.5601|4424.0801|4435.9902|4469.1802|4496.3398|4515.5298|4515.9302|4493.1299|4471.5|4468.27|4472.7598|4461.1499|4453.4502|4528.3901|4566.8999|4574.0601|4602.4902|4614.71|4567.0601|4572.0298|4579.8599|4566.71|4614.7402|4604.8501|4616.7002|4608.3901|4614.7798|4604.2202|4552.3398|4569.8301|4519.0698|4445.0898|4545.04|4641.5698|4575.1699|4584.2202|4665.8398|4728.9702|4725.73|4764.8501|4718.8301|4708.4702|4642.73|4614.9502|4656.5601|4618.8301|4777.6201|4737.0298|4745.1099|4672.0098|4654.3301|4561.98|4590.75|4602.7998|4656.3701|4672.1602|4812.96|4894.5898|4915.2998|4908.96|4883.8398|4800.3101|4811.2598|4871.96|4961.4199|5011.1099|5124.4702|5198.2402|5217.4702|5216.77|5210.4199|5218.1899|5255.1699|5266.5|5174.4399|5090.0498|5016.9302|4983.7598|5019.52|5037.2002|5072.3301|5035.3599|5058.4199|5117.0098|5124.4199|5066.8398|5083.3901|5115.1099|5064.96|5035.8398|4819.77|4795.8701|4763.98|4768.6899|4754.1699|4733.9102|4687.9199|4685.0601|4725.23|4713.5098|4687.6499|4725.8999|4740.46|4722.25|4689.7002|4696.1899|4637.9302|4684.02|4725.9199|4730.6899|4723.1802|4701.2002|4644.0698|4627.2402|4622.75|4695.1001|4666.4399|4667.6299|4554.29|4537.3501|4549.8501|4484.52|4442.6401|4371.0601|4466.23|4423.0298|4413.5298|4351.1699|4326.54|4272.5698|4297.5298|4217.1499|4148.8501|4139.3799|4116.4399|4142.1299|4105.1802|4187.8901|4247.5298|4235.3599|4140.8701|4339.54|4394.79|4448.3301|4404.8599|4380.5298|4058.53|4058.53
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2099.0901|2073.45|2072.5701|2079.1499|2066.3799|2051.1899|2106.1599|2153.02|2166.4299|2193.6799|2193.1499|2207.4099|2227.3501|2238.8899|2234.0701|2243.0801|2288.55|2317.3301|2323.53|2349.6499|2354.1599|2363.46|2381.45|2393.8799|2407.1299|2429.72|2424.6499|2373.6499|2380.6499|2397.21|2397.23|2413.8899|2383.99|2372|2354.6101|2323.8101|2303.75|2291.25|2266.0901|2266.8799|2297.96|2288.76|2335.5601|2267.25|2268.75|2249.72|2220.1399|2186.1599|2176.99|2129.53|2155.27|2148.76|2161.03|2071.95|2093.0901|2090.6101|2096.78|2065.98|2123.5601|2066.7|1910.62|1905.11|1909.0699|1904.3101|1909.27|1911.63|1911.99|1933.53|1939.77|1946.48|1931.47|1930.45|1942.12|1939.49|1925.64|1909.53|1889.77|1883.01|1885.87|1862.09|1859.49|1857.03|1852.71|1854.8199|1835.41|1826.64|1837.99|1841.3|1869.49|1870.13|1861.4399|1870.1801|1869.15|1867.74|1903.78|1888.4301|1877.91|1862.3199|1818.05|1785.8199|1768.03|1755.58|1760.45|1757.3|1751.3|1772.72|1777.02|1789.74|1801.14|1809.58|1815.92|1803.8|1792.8199|1792.01|1798.74|1801.92|1803.97|1832.0699|1846.0601|1839.02|1850.33|1854.0699|1835.14|1826.38|1828.23|1821.47|1838.77|1836.15|1850.5|1839.0699|1842.01|1839.6801|1822.26|1824.7|1802.61|1760.58|1800.9|1837.99|1811.6801|1809.39|1842.45|1869.12|1865.53|1886.4|1871.97|1863.87|1829.22|1814.11|1828.9301|1815.0601|1874.37|1866.2|1872.38|1841.49|1824.8199|1783.24|1791.38|1790.55|1811.98|1816.1801|1873.4301|1907.6899|1916.49|1917.8|1904.29|1869.73|1873.33|1897.14|1932.6801|1952.7|1996.9|2024.38|2034.99|2032.98|2031.16|2036.71|2052.6201|2054.76|2022.73|1988.66|1963.03|1946.8101|1959.66|1974.86|1988.27|1977.3199|1986.8199|2014.1|2020.02|1989.08|1987.91|2004.29|1981.7|1970.5|1884.74|1880.86|1871.16|1874.63|1873.84|1871.8101|1855.29|1855.96|1876.1|||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1791|1775|1727.6|1762|1725|1780|1738|1822|1814|1772|1900|1910|1957|1946|1942|1846|1780|1907|1948|1912|1850|1894|1899|1985|1958|1984|2030|1978|1975|1885|1904|1918|1991|2013|2038|2058|2017|2071|2067|2053|2040|2010|2066|2091|2047|2016|2007|1990|1992|1942|1869|1851||1921|1920|1923|1866|1898|1822|1846|1824|1844|1824|1844|1821|1852|1788|1779|1760|1752|1764|1784|1746|1732|1750|1758|1735|1688|1657|1630|1620|1614|1567|1614|1625|1598|1577|1513|1493|1503|1500|1489|1490|1480|1494|1387|1429|1433|1474|1506|1530|1564|1521|1510|1493|1521|1576|1609|1602|1595|1613|1620|1633|1584|1661|1606|1553|1501|1490|1514|1469|1526|1557|1563|1552|1571|1561|1556|1488|1481|1569|1584|1674|1676|1761|1706|1637.16|1554|1531|1516|1560|1575|1531|1473|1491|1405|1395|1348|1404|1375|1355|1329|1378|1271|1250|1204|1196|1207|1194|1187|1208|1208|1184.55|1188||||1137|1112|1128|1118|1113|1096|1109|1095|1080|1061|1076|1066|1073|1084|1047|1072|1041|1014|999.53|1016.52|1037|1026|1040|1034|1028|1011|997|994|967.54|954|978|914|873|857.37|837|818.3|796.33|804.04|811|799.73|864|831.59|778|768|784.23|824.67|838|838.11|825.48|785|827.43|824|848.15|879.09|934.84|967.86|949|967.39|985.19|996.57|1016.71|1032.01|1024.47|1041|1033.14|1082.13|1127.4301|1048|1064|1217.5601|1194.62|1198.45|1188.1|1212|1254.75|1226.17|1238|1218.08|1174.98|1150.25|1102.25|1113|1074.33|1174.8101|1184.04
00688|29191|/indices/pfts|INDICES:UKRAINE|239.14|241.81|244.81|248.94|244.07|259.82|269.36|271.99|267.3|281.5|292.63|302.18|309.28|326.16|338.28|333.68|331.03|331.5|336.91|333.67|336.44|333.99|341.81|345.37|350.35|351.38|351.26|351.89|348.08|347.86|357.95|364|364.24|371.15|363.16|358.64|411.2|424.99|418.29|429.15|433.47|438.53|445.1|432.79|433.02|389.67|382.35|392.19|398.87|394.38|386.92|381.15|383.83|368.6|387.85|382.05|383.72|373.94|424.34|437.23|436.95|452.26|430.77|431.55|429.71|415.24|433.16|442.62|447|452.82|453.31|456.74|472.19|465.21|446.33|450.12|433.79|443.97|442.96|447.06|437.72|443.74|416.23|398.11|398.36|400.81|407.13|405.4|420.84|391.44|364.64|371.01|398.8|390.14|393.39|314.83|323.94|309.62|301.62|290.19|300.97|297.48|298.24|294.89|298.75|296.79|295.74|300.6|304.13|300.97|297.55|296.91|300.2|298.9|295.85|293.88|293.17|302.45|299.78|293.26|309.55|305.03|307.59|314.25|316.85|307.59|308.36|314.73|316.64|309.78|307.31|307|308.27|306.04|303.32|293.78|294.48|292.9|296.74|289.77|295.64|299.25|328.63|341.73|353.44|364.5|364.32|360.42|348.93|359.76|340.06|320.67|316.7|330.19|331.95|328.69|325.71|323.38|324.06|318.65|316.41|312.81|316.27|325.5|306.21|316.78|337.63|353.28|369.47|385.38|384.89|359.75|372.12|392.66|395.06|394.98|391.45|380.45|394.52|396.86|389.33|362.31|365.59|367.7|337.26|399.54|412.23|434.23|474.03|520.73|530.1|534.53|530.46|532.5|531.64|509.88|527.1|527.34|546.33|557.83|566.79|576.64|580.99|552.83|535.08|540.69|548.69|534.43|557.43|570.66|610.71|612.47|575.8|605.89|578.33|552.04|562.47|512.26|517.44|515.28|562.32|557.41|582.83|599.07|649.09|629.72|635.82|692.11|832.29|894.48|910.91|898.61|910.96|899.07|892.63|913.76|931.39|940.56|965.42|991.59|965.76|1028.37|1060.38|1044.6899|1070.87|1090.47|1104.15|1126.45|1041.92|1036.0601|1114.35|1096.77
00689|941336|/indices/adx-general|INDICES:UAE|4148.29|4086.3301|4236.3901|4219.8599|4260.0601|4200.1602|4262.7998|4322.04|4485.3999|4538.46|4546.46|4519.96|4514.2798|4479.0498|4537.5601|4378.1401|4461.0898|4512.48|4730.27|4835.4702|4834.2202|4899.79|4809.8501|4707.9399|4726.7202|4760.7598|4572.02|4555.29|4587.23|4516.5601|4650.6602|4629.9902|4554.8799|4647.1201|4631.75|4655.7998|4562.8599|4538.7202|4373.1299|4337.6299|4483.54|4587.1802|4686.1899|4668.98|4626.9199|4608.5601|4456.8198|4526.9199|4481.3599|4478.7598|4528.9302|4536.5498|4365.1899|4368.3101|4702.1401|4797.8999|4957.79|4953.3599|4790.2798|4861.4502|4829.8301|4768.1499|5077.4302|5111.25|5127.6001|5233.1802|5180.23|5141.1802|5070.9702|5051.27|5052.9399|4925.1401|4976.1602|4952.96|5033.1802|4847.1401|4770.7402|4664.77|4803.79|4931.7798|5055.4199|5253.4102|4925.71|5021.4702|5047.3901|5058.4399|5171.2002|5156.6499|5171.8999|4923.4702|4855.1001|4784.8501|4753.79|4896.8701|4958.6602|4914.6899|4892.4102|4721.7202|4673.0698|4655.3198|4521.4702|4417.79|4359.2002|4185.6499|4139.2202|4000.9399|3939.6399|3849.8401|3831.78|3794.6101|3851.8101|3845.72|3882.45||3842.3501|3857.8301|3838.8101|3812.0901|3719.8301|3537.6101|3734.55|3949.26|3882.1799|3929.4099|3922.51|3908.3701|3822.21|3705.6499|3562.6899|3540.47|3632.3601|3661.3899|3599.29|3562.8799|3460.3601|3514.1699|3356.8701|3280.1799|3287.8701|3088.97|3127.3601|3058.8101|3017.72|2995.4199|3030.3701|2970.6299|3044.8899|3022.48|2934.99|2908.77|2881.78|2783|2765.8201|2728.27|2685.99|2625.51|2619.6499|2612.1699|2674.21|2674.5601|2642.4199|2691.3401|2674.3899|2673.4399|2657.72|2652.4399|2654.3301|2649.9399|2602.97|2616.1499|2608.75|2562.6699|2561.6101|2595.3401|2575.8701|2534.72|2507.8101|2470.23|2467.96|2466.54|2472.27|2447.6201|2508.5901|2446.4199|2439.6499|2441.03|2464.6799|2467.8501|2478.1499|2501.4399|2507.8999|2500.22|2523.1001|2558.98|2553|2568.29|2625.8501|2561.74|2623.8701|2539.2|2474.4299|2466.74|2476.6201|2390.1599|2336.98|2360.55|2398.76|2402.28|2351.0901|2413.24|2442.1299|2444.8601|2418.1299|2473.5701|2477.8401|2482.23|2471.6699|2444.0701|2477.8|2494.46|2533.4099|2557.45|2576.6899|2599.6399|2616.02|2590.49|2583.55|2588.6399|2670.79|2627.99|2693.27|2725.25|2714.77|2704.1899|2716.72|2761.48|2703.3401|2672.55|2598.23|2654.8201|2672.8899|2697.5601|2695.5|2711.1499|2678.8401|2597.0801|2607.1201|2632.95|2584.8899|2617.1299|2529.8201|2613.5
00690|12522|/indices/dfmgi|INDICES:UAE|3073.0701|2944.6699|3204.28|3204.1101|3273.3|3265.28|3450.8899|3503.75|3588.49|3697.6799|3706.48|3619.4399|3632.6599|3625.1599|3621.25|3570.3701|3648.45|3709.8401|3985.3999|4123.3398|4143.21|4201.2002|4101.8999|4017.3|4088.8201|4146.73|4063.8799|4072.8301|4032.24|4000.5|4118.6001|4072.6799|4103.4902|4229.04|4088.0901|4079.9099|3754.1001|3614.7|3407.25|3473.4199|3707.77|3747.54|3864.6699|3857.6599|3903.3799|3886.53|3674.3999|3882.9299|3842.6001|3674.29|3774|3886.9399|3426.7|3594.95|4171.1499|4494.3701|4563.3901|4657.29|4406.1499|4545.3901|4573.0498|4270.4302|4942.8901|4958.1802|5054.25|5097.8198|4961.0298|5120.75|4928.2202|4907.5498|4813.0601|4734.7598|4833.2402|4651.75|4903.46|4575.0898|4399.6401|4222.75|4593.27|4836.8599|5100.6802|5087.4702|4864.0298|5181.1401|5302.0898|5078.3701|5088.48|4762.21|4839.3901|4618.2798|4380.6699|4303.5498|3980.9399|4153.6401|4220.4502|4182.8701|4098.6699|3931.4399|3770.3799|3819.02|3609.1799|3504.6599|3472.29|3307.95|3243.4199|3157.8501|3013.3401|2945.9099|2891.1599|2824.8799|2898.4299|2922.1799|2910.0801||2830.9199|2822.97|2736.8899|2666.1399|2538.5601|2337.1699|2523.1299|2700.0801|2631.98|2674.1499|2594.6101|2518.97|2495.8899|2391.6299|2264.1399|2222.46|2360.5901|2399.5801|2421.6399|2366.79|2305.6201|2296.01|2174.53|2128.79|2075.5601|1948.27|1975.79|1880.42|1844.89|1909.92|1916.21|1882.0699|1927.1|1923.13|1893.97|1859.5601|1887.59|1792.3|1774.92|1756.22|1681.75|1610.84|1601.39|1584.52|1609.63|1607.9|1596.54|1616.8101|1617.47|1623.2|1641.34|1654.42|1636.12|1627.35|1569.5|1605.04|1573.9399|1555.58|1547.8199|1587.42|1580.77|1572.37|1550.62|1509.8101|1535.71|1491.08|1504.7|1451.87|1470.45|1463.73|1463.6899|1471.49|1479.67|1475.58|1515.02|1582.09|1651.9|1638.25|1678.74|1686.5|1648.87|1660.26|1683.41|1610.48|1702.01|1632.27|1516.05|1486.9|1435.96|1405.8199|1327.75|1327.54|1348.8|1353.39|1339.03|1367.49|1384.37|1378.9399|1348.59|1379.05|1382.72|1384.28|1379.95|1366.34|1384.58|1395.4301|1431.71|1460.29|1467.74|1480.6|1492.4399|1465.01|1468.34|1464|1541.15|1506.13|1523.42|1547.86|1557.85|1516.9301|1537.48|1600.98|1556.71|1566.34|1534.35|1583.01|1596.8|1607.29|1634.13|1681.9301|1622.58|1555.41|1556.04|1552.8101|1471.63|1449.98|1352.24|1479.61
00691|49748|/indices/bursatil|INDICES:VE|14403.5898|15005.3096|13117.29|12955|12701.1396|12497.6602|11942.29|11064.3701|12091.1299|12630.3398|11714.4297|11648.9902|12121.4404|13263.3496|14181.1396|14735.2197|14835.1201|15076.5303|15373.5898|15252.71|15471.7998|14989.3896|14889.1904|15384.2598|13359.6904|13207.0596|12195.2998|13715.8398|12615.8496|11091.8496|8075.3301|5699.5801|5695.9702|5768.1299|5692.5898|5381.1499|5467.7402|5449.1899|5095.0898|4648.73|4549.3101|4258.5|3652.02|3415.27|3489.3501|3616.9199|3824.6399|3946.1899|3927.3|3950.49|3936.3799|3794.02|3802.8|3863|3064.6101|2991.1699|2916.72|2910.6101|2984|2923.1399|3043.8999|3056.6599|2824.3|2854.55|2952.73|2778.6299|2705.55|2649.22|2622.6699|2558.8601|2397.72|2139.6201|2165.02|2163.8999|2139.4399|2120.8501|2131.1399|2131.4399|2154.3501|2165.21|2184.5|2156.98|2190.05|2185.75|2289.5|2364.6499|2357.6499|2472.45|2504.8|2523.5601|2521.6001|2334.3101|2637.48|2738.96|2768.28|2743.6499|2758.46|2779.02|2827.9099|2807.3101|2783.71|2730.79|2736.5801|2736.5801|2725.8101|2648.0901|2597.5901|2490.6599|2365.2|2237.3|2669.8999|2611.5601|2108.5701|1945.22|1829.91|1747.76|1799.89|1660.97|1523.28|1430.3199|1356.72|1310.16|1288.67|1281.61|1267.97|||||1150.13|972.61|879|811.52|817.42|806.05|763.34|698.86|677.82|651.4|643.98|640.12|633.89|619.87|629.08|629.32|617.82|620.81|618.85|597.59|566.93|494.13|490.56|485.66|473.89|471.44|471.44|465.4|474.23|424.77|407.59|384.91|383.42|368.31|359.43|359.89|374.69|361.28|403.52|308.08|305.5|295.8|289.91|288|295.8|277.48|256.36|247.07|245.03|246.46|249.23|248.43|251.84|251.62|244.6|240.47|242.67|240.15|239.28|259.87|275.75|258.73|232.57|208.08|200.32|199.72|187.78|170.72|161.74|154.84|142.53|135.9|133.12|123.6|122.33|120.96|117.71|116.14|117.04|118.11|117.11|116.42|114.65|115.39|115.48|112.65|108.35|106.25|103.39|100.12|99.98|99.61|100.65|100.46|99.72|100.14|99.92|98.94|99.56|92.97|89.56|87.21|86.03|81.3|80.49|80.16|80.81|81.05|80.5|80.08|79.08|77.43|76.82|70.8|70.87|70.87|70.37|70.32|71.59|69.87|67.88|67.61|67.62
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5|3828.8601|3870.6599|3896.6101|3893.3601|3876.4199|3862.4199|3894.72|3873.26|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101|3920.4099|3788.49|3675.03|3672.79|3627.8799|3563.04|3622.25|3676.0901|3676.8899
00693|941335|/indices/lse-en|INDICES:ZAMBIA|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65|137.94|137.94|138.14|141.24|142.06|142.06|142.27|142.27|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21|141.86|143.3|144.12|140|142.27|141.65|140.21|146.8|140.62
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53|30.52|30.54|30.56|30.56|30.47|30.43|30.62|30.66|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45|3.48|3.59|3.78|3.78|3.78||3.37|3.59|3.7
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|113.21|114.12|114.42|117.64|120.57|127.82|129.45|130.83|130.56|131.08|131.45|131.45|132.43|133.83|134.11|134.85|135.53|135.82|142.22|143.64|145.35|145.9|143.56|144.63|146.2|148.79|152.9|152.2|153.49|152.96|155.94|154.03|154|156.26|157.57|157.19|156.51|155.89|160.1|162.36|162.7|165.59|168.02|168.13|168.36|169.37|164.9|166.46|166.15|162.7|162.57|163.02|163|167.34|168.36|171.45|170.49|174.1|176.09|177.88|182.9|188.77|189.14|193.45|194.57|195.35|199.85|201.28|196.43|198.04|195.33|194.91|189.31|183.76|185.93|186.78|187.44|187.08|187.4|180.74|178.58|174.89|172.4|173.59|176.55|173.59|170.34|164.79|172.6|176.36|175.94|181.1|186.22|188.93|189.45|190.71|188.99|192.51|189.25|195.27|202.73|204|201.04|202.14|201.98|204.12|211.17|213.04|217.01|216.23|212.45|209.86|209.71|213.36|212.68|208.53|197.97|191.53|188.35|181.76|181.67|183.9|187.97|196.02|231.21|230.58|227.03|223.89|215.09|211.19|217.66|219.59|218.84|212.38|211.75|210.29|204.74|191.16|188.94|188.63|188.32|185.19|183.88|185.55|187.46|190.96|184.76|186.6|181.95|183.98|181.98|168.16|165.4|159.9|151.83|152.94|148.41|147.48|148.64|150.16|152.69|154.96|155.73|155.4|153.36|158.59|154.62|151.79|146|142.43|140.02|137.37|132.27|131.29|133.96|133.19|133.44|133.53|132.03|131.55|133.77|131.96|130.36|132.13|133.34|131.86|133.08|131.64|130.28|129.9|129.9|133.83|134.14|135.99|136.76|139.26|138.67|142.57|144.37|146.93|147.25|143.17|139.71|137.22|141.36|142.1|139.9|145.86|138.66|138.33|142.41|145.16|143.99|143.66|145.08|144.74|143.9|143.79|146.91|152.24|155.82|157.94|160.7|160.84|161.23|159.79|160.52|161.97|163.63|163.69|166.3|165.85|166.28|165.87|162.84|166.89|165.31|164.87|161.57|160.25|163.29|162.31|164.66|162.63|160.31|158.38|159.96|164.12|168.2|163.92|160.47|159.51
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|19.53|20.32|21.51|22.33|22.33|22.33|22.33|23.57|23.49|23.68|23.57|23.97|25.15|25.94|29.1|32.97|35.34|35.52|39.36|39.36|39.36|40.94|40.09|42.09|39.76|40.19|40.28|46.54|46.54|44.45|44.38|42.93|42.93|42.93|42.93|47.82|34.31|32.67|44.01|48.42|49.79|54.7|55.38|47.09|58.13|59.03|58.13|58.14|57.24|63.61|72.61|66.31|64.51|66.71|67.59|64.39|65|63.88|73.16|70.38|74.88|81.76|87.17|89.16|96.27|92.85|103.45|101.84|104.8|101.78|97.28|83.65|94.45|66.53|57.83|55.17|54.56|61.71|59|45.17|38.69|35.44|28.81|27.97|29.03|29.64|29.88|28.82|28.82|28.53|29.51|32.54|33.16|34.36|39.24|33.61|33.61|34.77|35.4|35.49|38.82|41.97|45.79|45.79|45.79|42.87|46.37|47.02|49.2|46.03|51.24|50.29|47.48|51.87|48.99|50.53|49.9|48.34|48.73|46.78|48.73|48.14|48.05|57.94|66.33|65.55|66.93|66.94|70.12|73.29|71.45|74.36|74.75|73.99|74.14|75.56|74.13|71.09|71|67.17|65.75|65.99|66.21|63.88|67.23|70.08|68.45|80.46|77.43|83|84.07|77.41|73.13|72.25|66.37|64.3|64.3|65.94|65.94|68.74|70.42|73.19|80.82|86.37|90.27|86.63|87.48|87.3|96|93.5|80.48|88.2|89.04|89.04|89.04|89.04|105.51|111.18|105.61|131.55|77.51|75.7|81.51|81.58|82.48|83.52|83.95|80.26|86.8|91.95|98.31|88.09|88.8|89.21|85.01|85.45|85.45|92.38|92.53|95.86|101.45|83.19|82.65|80.82|80.82|82.76|81|100.7|80.54|81|88.49|113.53|118.06|119.64|121.4|122.51|131.75|134.92|138.35|141.93|152.42|152.87|147.36|155.66|157.91|157.79|162.31|161.35|156.46|160.17|160.06|162.18|160.93|170.67|182.87|189.52|199.23|199.88|191.6|186.53|190.65|200.27|197.48|205.25|215.62|227.15|236.47|232.17|249.77|272.21|248.24|239.06
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|477|522|563|581|498|560|631|721|774|754|809|889|943|960|818|875|903|994|1055|1200|1131|1086|1048|874|805|823|779|642|610|589|586|634|574|587|600|597|580|588|596|591|562|565|540|509|530|559|608|720|741|709|771|782|803|863|982|1153|1324|1256|1437|1428|1192|944|963|1037|1049|1075|1181|1155|1147|1088|1015|777|751|739|732|814|893|831|904|906|989|934|964|1027|997|1017|967|930|1002|1205|1373|1599|1477|1543|1258|1175|1106|1091|1110|1246|1421|1512|2036|2277|2208|2330|2176|1821|1483|1507|1581|1525|1671|1901|1985|2084|2046|1904|1636|1352|1132|1165|1102|1001|1065|1082|1138|1149|1099|1171|1027|900|812|809|826|841|884|878|871|888|875|861|910|933|892|843|776|740|753|748|750|798|837|760|706|699|700|784|966|1086|1090|1036|940|986|1049|1010|926|875|766|774|662|669|703|717|714|774|852|933|1037|1110|1157|1004|978|924|877|904|1034|1141|1138|1157|1156|1067|972|928|934|908|874|824|771|718|717|715|647|726|862|1053|1347||1738|1888|1922|1866|1807|1895|1835|1784|2018|2153|2173|2000|1899|1920|1814|1838|1740|1541|1462|1287|1268|1264|1323|1353|1449|1422|1424|1423|1418|1489|1474|1349|1306|1340|1269|1254|1296|1376|1520|1585|1531|1562|1346|1245
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|273|282|286|283|288|304|323|349|362|376|380|392|408|426|460|485|480|464|449|438|423|428|427|384|361|362|355|338|332|331|327|327|329|340|348|358|373|386|390|384|368|352|308|270|268|301|340|380|418|446|488|495|497|493|499|491|462|450|454|467|489|501|516|530|526|498|477|469|442|413|382|363|357|357|372|390|403|420|441|459|481|485|480|485|506|510|517|533|556|598|649|674|671|663|669|677|671|674|684|712|719|730|763|801|811|814|789|764|728|703|690|669|649|634|632|609|594|558|544|537|531|528|517|521|529|534|544|561|568|564|552|533|524|533|546|553|551|546|545|539|526|525|547|542|506|483|447|412|412|421|449|475|470|448|446|447|446|443|447|448|431|405|407|422|434|445|444|444|472|484|477|458|459|474|496|531|552|602|657|692|713|719|705|653|607|621|651|639|616|602|589|562|540|547|565|551|507|469|437|395|379|366|382|426|485|533|559||577|588|602|623|639|661|675|728|786|826|822|774|740|687|677|683|670|667|648|642|660|676|697|696|699|712|721|734|749|765|778|786|788|792|797|802|796|786|786|780|755|730|704|688
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|524|779|890|989|606|809|1003|1229|1461|1318|1549|1931|2024|1995|1198|1187|1071|1559|1884|2512|2209|1896|1712|1318|1249|1393|1241|820|865|810|816|954|616|574|545|532|466|454|456|423|378|470|521|542|630|689|679|887|620|311|456|474|488|763|1282|2151|3038|2931|3661|3552|2422|1362|1544|1758|1852|2112|2546|2483|2627|2535|2151|1166|1176|1193|1235|1465|1864|1773|1950|1730|1793|1395|1358|1530|1541|1829|1696|1591|1789|2306|2557|3036|2677|2980|2084|1701|1554|1588|1524|1723|2026|2101|3531|4078|3875|4246|3842|3089|2390|2377|2514|2316|2681|3264|3527|3943|3967|4018|3446|2799|2243|2312|2112|1813|1950|1873|1987|2058|1929|2165|1822|1537|1352|1336|1350|1326|1382|1344|1246|1234|1265|1215|1249|1284|1299|1262|1243|1335|1434|1461|1454|1520|1605|1367|1285|1235|1228|1440|1832|2199|2288|2347|2203|2304|2451|2217|1914|1932|1621|1584|1204|1186|1172|1124|1095|1169|1200|1209|1276|1320|1493|1190|1155|1148|1223|1298|1424|1633|1614|1576|1499|1533|1572|1507|1412|1369|1466|1503|1525|1504|1461|1457|1436|1465|1554|1723|2304||3287|3572|3697|3409|3049|3235|3150|2788|3274|3566|3587|3218|3136|3335|3008|3185|2975|2346|2220|1851|1804|1749|1841|1918|2115|2045|1974|1824|1735|1939|1821|1633|1494|1566|1564|1540|1564|1612|1792|1805|1687|1891|1427|1315
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626|643|624|629|654|682|661|682|688|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829|839|837|876|927|954|1018|1029|1049|872
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|694.17|660.75|687.57|721.07|714.54|683.86|726.49|712.71|725.31|687.2|696.27|657.4|633.03|625.83|629.19|631.98|639.72|630.9|675.77|692.94|708.48|718.61|732.81|717.97|673.44|698.69|672.79|685.23|688|710.13|728.88|720.38|746.4|728.91|739.36|727.41|763.75|723.68|727.33|740.09|722.82|741.71|742.37|729.65|716.8|719.19|725.02|707.67|691.75|668.17|676.87|681.74|667.63|660.55|682.98|672.95|640.49|615.8|621.7|615.97|595.23|571.32|566.47|604.02|628.12|646.61|634.26|642.6|622.92|617.13|591.96|581.56|594.33|631.81|643.54|650.14|683.4|678.04|672.04|680.48|728.77|720.83|695.08|678.91|693.43|684.86|679.5|682.29|682.74|723.89|702.68|673.67|660.98|672.85|700.67|684.52|679.3|660.94|660.88|651.8|682.5|663.71|645.11|657.23|650.72|616.67|627.79|647.4|624.24|625.63|604.23|611.73|617.3|601.64|592.04|596.92|606.62|603.69|578.24|557.74|546.58|562.23|550.48|558|550.9|553.1|547.66|532.26|515.05|516.46|509.57|521.76|527.78|532.36|525.74|515.72|511.33|489.99|474.52|456.84|464.93|457.28|478.97|484.58|498.22|484.3|470.71|466.25|464.07|460.75|468.26|473.33|460.94|455.45|457.18|447.25|449.32|439.85|439.05|422.7|418.08|393.61|401.59|414.99|406.71|414.38|399.2|399.92|393|403.84|400.61|391.34|388.57|386.85|398.13|387.64|391.06|376.31|375.21|366.82|356.84|354.04|344.3|333.26|332.87|329.08|340.23|333.4|357.76|350.86|360.91|356.21|356.72|360.56|367.84|365.52|365.79|352.17|355.67|350.13|357.95|348.02|359.07|343.04|335.33|319.44|315.91|309.38|305.89|294.23|291.55|302.42|279.22|296.96|314.38|303.02|317.99|302.93|300.5|285.53|281.93|267.49|304.5|291.83|307.51|299.99|300.8|332.79|338.83|376|388.59|380.21|402.09|403.92|387.63|379.73|378.35|391.26|396.38|400.89|403.08|396.34|391.33|380.07|377.47|378.63|381.07|371.68|359.94|380.59|377.28|384.02
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|462.18|470.13|489.85|517.46|511.48|496.57|513.24|508.52|526.39|514.74|518.15|500.9|504.45|514.1|518.24|496.24|494.23|500.32|524.44|522.09|537.08|505.42|505.86|506.54|503.85|508.12|521.45|517.28|519.83|503.32|515.78|521.92|526.29|524.23|550.71|539.65|544.92|537.03|551.26|575.92|559.98|555.96|561.68|555.62|549.81|536.81|523.98|548.1|536.64|541.56|562.18|576.37|568.99|554.98|569.72|572.18|560.81|555.04|546.31|532.35|530.24|511.13|490.62|517.95|517.32|524.07|524.6|527.1|517.68|518.4|511.1|509.23|509.21|510.59|501.32|488.5|498.72|492.15|499.5|489.41|491.73|486.6|481.46|476.26|468.61|473|460.92|455.1|437.42|439.1|424.98|428.78|431.31|440.88|425.89|432.92|436.59|429.32|451.48|451.79|461.77|462.54|449.93|453.1|446.47|438.72|450.79|450.38|444.99|450.48|443.65|446.37|452.66|457.97|446.88|442.91|444.01|454.46|446.14|436.45|429.33|441.47|431.93|438.75|453.08|441.2|444.5|439.44|434.99|421.66|413.93|425.2|430.46|427.44|435.59|433.7|418.74|421.54|416.64|407.06|422.38|422.56|429.42|426.18|430.3|413.27|408.88|406.93|407.04|416.92|434.92|439.31|422.14|411.68|406.6|392.32|399.14|384.92|385.4|391.98|389.83|381.57|389.13|389.92|377.91|379.58|378.32|374.53|363.12|357.99|366.42|364.37|361.54|369.07|373.27|361.14|361.73|364.86|367.78|389.41|392.77|387.97|378.98|386.32|379.23|371.38|387.51|374.18|387.36|389.82|383.98|407.11|400.55|407.23|405.24|402.89|408.19|402.4|394.54|394.64|397.1|388.58|391.67|399.63|391.43|382.82|378.61|384.15|385.89|370.87|378.65|375.39|348.65|364.95|376.05|370.2|379.54|381.97|376.46|351.58|339.42|333.73|364.34|344.09|345.46|351.36|327.77|359.27|363.57|393.5|424.45|422.77|435.44|427.55|404.28|404.63|396.44|403.16|419.55|421.93|418.06|422.99|426.18|419.91|417.81|404.72|409.66|397.62|393.16|392.16|390.63|383.73
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|87.73|87.13|92.75|90.22|92.77|89.28|93.57|91.49|93.78|91.76|91.53|86.28|85.53|89.54|87.58|85.12|83.94|85.53|92.11|93.41|92.84|93.01|96.75|95.03|92.46|95.96|95.72|94.43|95.76|94.81|95.47|102.17|102.05|103.12|105.14|99.93|100.18|97.9|102.23|105.7|100.87|99.98|100.81|102.86|101.06|101.14|101.49|107.3|100.23|99.97|103.2|101.2|98|96.12|99.9|98.44|92.57|92.56|92.46|89.95|83.99|76.46|74.65|81.49|82.31|85.93|86.9|88.07|85.98|87.34|84.5|81.58|83.89|86.61|85.37|86.25|85.49|85.42|85.65|83.99|88.28|84.92|83.39|80.37|80.6|80.81|78.83|78.62|77.5|80.27|77.64|77.65|77.14|78.99|76.92|75.04|73.09|71.9|70.59|73.03|74.43|74.18|72.13|68.55|69.46|68.72|67.55|70.6|69.43|68.75|67.13|67.52|66.82|64.93|62.48|62.45|61.53|61.54|60.05|56.01|54.02|56.05|55.55|58.09|60.33|60.96|59.02|56.59|54.62|54.57|54.25|56.08|55.45|55.68|57|57.3|57.28|57.01|55.71|55.26|54.63|52.38|56.29|56.7|55.13|53.95|50.36|49.71|49.69|49.37|48.35|50.22|49.3|48.43|47.49|43.52|44.16|42.69|41.27|40.91|40.14|38.77|40.54|39.3|38.7|39.1|38.72|39.59|37.65|38.18|38.27|37.76|36.27|37.12|36.85|36.71|36.42|36.83|37.31|40.12|39.68|39.05|39.63|37.5|37.38|37.35|37.48|35.41|38.78|38.34|38.72|38.16|37.18|37.82|37.74|37.29|37.01|36.86|37.65|36.82|40.89|39.7|41.56|38.36|35.57|34.09|32.62|32.44|33.85|35.37|34.54|32.87|30.35|32.73|34.26|34.13|35.31|33.52|33.52|30.09|30.5|32.31|34.33|31.8|32.54|31.92|31.36|31.91|32.1|35.54|38.43|40.37|43.18|43.29|41.77|41.2|40.27|42.25|43.07|44.89|43.88|44.66|43.11|40.69|40.64|40.69|43.06|42.97|42.11|44.2|42.29|43.33
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1701.5|1702.78|1781.62|1704.71|1750.6801|1742.38|1803.99|1799.26|1800.16|1730.8|1700.67|1639.02|1599.62|1660.23|1627.78|1576.76|1546.52|1565.12|1670.52|1643.91|1606.4|1602.0601|1626.3101|1584.96|1526.48|1583.72|1575.6899|1564.17|1610.08|1618.4|1622|1752.52|1756.22|1744.65|1787.52|1709.73|1713.5699|1697.13|1748.5699|1812.62|1718.83|1679.23|1702.29|1747.73|1699.23|1706.05|1744.75|1819.99|1678.24|1695.65|1737.33|1701.3|1666.59|1667.49|1686.6|1649.45|1517.55|1529.86|1499.5|1433.39|1372.71|1240|1199.66|1314.98|1332.12|1379.04|1388.34|1389.27|1375.3199|1388.72|1337.84|1281.11|1318.79|1362.05|1345.11|1348.76|1357.96|1371.92|1376.5|1343.95|1431.75|1358.36|1332.23|1283.74|1286.91|1285|1261.04|1258.52|1232.61|1296.45|1250.61|1257.8101|1267.02|1314.71|1264.8199|1237.54|1209.48|1205.61|1192.92|1209.55|1228.3101|1215.72|1147.08|1094.96|1102.61|1100.77|1086.1801|1128.96|1113.46|1091.88|1063.23|1060.46|1038.63|1012.81|973.42|984.8|967.04|965.78|930.82|862.54|841.36|873.54|874.74|914.93|939.87|939.45|914.78|877.63|857.11|854.26|849.05|880.22|875.21|878.77|897.49|894.51|883.92|881.05|847.86|827.7|824.18|791.73|852.18|854.31|833.72|821.6|771.3|752.95|760.11|757.01|730.29|754.23|735.55|731.55|722.59|664.92|680.16|656.81|624.32|616.59|607.56|581.85|610.56|595.39|580.6|590.7|584.35|597.7|564.09|574.05|577.46|570.89|546.08|558.53|557.83|550.85|555.78|558.95|573.2|610.04|605.18|600.08|601.46|569.58|573.91|583.72|578.88|540.12|587.11|576.41|579.91|572.41|558.77|567.43|565.55|556.96|552.47|549.68|567.44|553.63|616.6|617.16|647.35|606.46|557.87|530.29|512.88|510.87|524.35|542.37|526.15|511.36|457.91|483.4|514.2|533.55|554.6|545.75|545.12|496.58|503.81|525.8|552.68|504.32|518.82|512.02|507.54|520.89|524.94|584.77|616.32|629.83|673.6|678.4|666.54|660.54|644.81|673.62|690.66|730.78|709.64|722.81|689.2|647.57|653.53|645.41|687.17|689.27|677.57|713.18|670.89|694.95
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|285.65|295.15|307.79|308.51|306.5|296.04|310.81|313.78|314.48|310.66|311.58|296.43|289.35|304.41|307.43|301.98|311.94|313|330.72|323.91|322.53|310.79|323.71|320.49|324.76|324.48|331.39|328.39|325.5|327.48|334.96|331.38|325.17|326.39|320.88|318.09|328.19|323.2|322.15|330.14|323|323.53|337.38|342.2|337.69|320.27|308.68|307.38|309.13|310.59|313.7|318.97|315.04|301.43|307.67|298.71|293.72|288.85|293.14|285.29|280.74|268.32|261.86|271.88|275.8|282.16|290.73|295.47|288.3|284.69|281.91|281.19|279.23|289.11|293.89|293.81|298.27|297.8|296.58|291.57|293.96|288.13|284.18|283.36|283.18|278.14|279.21|280.63|272.1|282.93|274.84|277.85|276.5|285.96|284.75|279.52|279.83|267.98|266.53|262.22|273.4|276.98|274.97|276.03|271.33|266.6|266.97|265.35|266.19|264.77|260.82|266.41|265.07|260.14|254.73|252.51|255.64|260.16|260.8|255.71|252.84|260.4|257.18|262.86|265.32|254.33|255.19|252.68|242.34|236.01|235.67|242.17|241.67|238.52|240|244.85|242.03|239.08|231.23|228.06|235.44|231.12|238.8|233.32|235.23|230.11|223.72|222.3|222.12|215.83|214.4|212.89|211.66|207.53|208.51|198.37|200.12|195.06|195.78|197.02|196.47|189.34|193.61|197.27|197.44|198.69|194.37|198.81|195.83|195.57|195.93|193.54|187.32|186.47|188.1|184.63|182.94|185.32|186.81|183.2|181.32|182.25|181.93|184.05|182.77|174.6|180.09|177.57|190.3|191.11|197.98|200|196.33|199.67|199.96|197.42|200.7|198.48|197.91|196.02|197.55|196.53|196.51|192.05|189.79|186.47|183.5|179.48|179.94|175.57|178.34|178.21|166.76|172.95|180.03|179.81|181.23|175.28|173.64|163.24|159.6|162.44|176.66|169.82|168.99|166.67|162.58|172.85|176.04|193.19|202.83|201.56|206.26|205.94|197.06|194.67|202.75|199.56|209.73|209.3|209.54|205.22|203.09|203.37|203.24|200|203.28|198.95|193.32|196.01|199.91|200.9
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|8487500|9952500|6192500|6795000|7222750|9352500|6442500|7052500|6935000|7980000|9527500|12250000|13490000|13227500|15195000|19605000|15762500|10477500|6455000|6602500|6510000|7277500|6880000|10327500|10647500|8285000|9237500|9287500|10182500|10130000|9780000|11336250|11900000|12212500|12412500|14112500|14025000|18012500|19050000|19075000|22787500|22975000|22300000|24762500|28212500|34750000|40450000|31712500|39025000|31962500|30412500|26087500|28687500|37600000|22837500|25362500|26425000|27862500|28725000|31375000|37775000|52337500|46987376|33300000|32900000|28700000|31775000|29277500|30762500|29875000|32500000|43425000|43412500|33325124|31250124|32512500|30125000|33987500|35787500|41625000|38037500|46687500|50737500|55624876|60975000|66825000|72951248|72700000|83750000|73650000|79800000|82762496|95250000|82012496|82625000|80100000|76262496|90250000|109412496|91012496|77700000|77050000|86200000|81300000|92400000|104750000|94800000|96600000|92450000|104150000|111400000|124450000|124700000|125300000|162300000|179750000|160700000|153200000|168300000|209100000|234750000|178800000|183650000|174750000|166650000|198050000|216200000|249100000|302849984|358449984|390649984|367449984|312500000|317140000|305500000|282500000|297049984|304000000|324164992|366500000|314000000|378500000|384500000|411900000|396500000|443000000|563000000|495500000|480000000|526400000|532024992|528000000|578000000|708000000|765000000|1376999936|1164000000|1023000000|969000000|978499968|1010000000|1368499968|1584999936|1409020032|1546499968|1447954944|1489560064|1388999936|1546000000|1463000064|1634000000|1736000000|2649999872|2572499968|2514500096|2635000064|3009999872|3449999872|3624999936|3757499904|4289999872|4920000000|5344999936|7590000128|7704000000|11735000064|9550000128|12039999488|7415499776|7285000192|6419999744|7815000064|9294000128|8179999744|7280000000|7830000128|12384950272|14642750464|16110000128|17190000640|19800000512|21780000768|16320000000|19380000768|23129999360|28440000512|28980000768|36480000000|34800001024|44609998848|48840003584|49409998848|73049997312|66539999232|57859801088|59309998080|42870001664|65100001280|58439999488|88260001792||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|96.19|96.44|100.52|100.76|100.58|97.93|101.39|100.11|100.45|99.05|98.37|94.58|93.4|94.8|95.18|93.75|97.05|96.83|102.6|101.63|102.72|101.49|103.86|102.42|102.76|104.82|105.22|104.77|104.45|105.09|105.82|105.59|105.3|104.71|104.87|103.81|104.48|102.88|102.3|105.09|102.57|103.06|104.87|105.48|105.2|103.5|100.1|103.23|101.99|103.32|104.24|105.51|105.12|101.39|105.15|104.26|104.61|103.24|103.13|102.01|99.52|95.75|96.47|99.69|100.57|102.85|101.62|102.79|102.45|101.54|99.95|98.91|98.64|101.43|101.48|100.6|101.56|101.06|101.52|99.87|100.2|98.57|97.56|96.65|96.86|97.03|96.27|96.18|93.73|96.25|95.4|95.72|94.09|95.8|94.51|93.42|93.52|91.25|90.62|90.92|93.55|93.92|93.31|93.67|93.02|90.84|92.29|92.26|92.52|92.11|90.72|90.05|90.03|89.53|87.5|86.48|86.57|87.9|87.05|85.42|84.31|86.08|85.92|87.74|88.68|87.89|88.09|86.77|84.37|83.64|82.72|84.36|85.05|84.43|85.17|86|84.04|82.81|81.66|80.25|82.05|80.34|81.02|80.93|81.32|80.44|78.5|78.54|78.74|78.31|78|77.47|76.15|75.18|74.92|71.41|72.77|72.37|72.31|71.62|71.3|68.92|69.96|71.87|71.53|72.8|71.88|73.31|72.05|73.28|73.98|72.22|70.25|70.43|70.79|70.39|69.35|69.12|67.99|67.85|67.57|68.09|66.72|67.05|66.11|63.6|65.52|64.43|67.36|67.96|69.57|68.38|67.73|69.17|69.94|69.58|70.44|68.75|68.57|68.44|68.52|67.39|67.64|66.19|66.44|65.32|64.49|63.36|63.82|61.55|63.09|62.45|57.98|60.92|63.38|62.73|64.69|61.99|60.76|57.55|56.49|56.29|61|57.94|58.94|59.1|56.82|59.19|60.4|65.48|68.31|66.93|68.59|69.18|65.72|66.03|65.81|67.28|68.88|68.9|68.96|69.13|70.32|68.72|68.31|68.74|68.91|67.86|66.69|67.65|68.16|68.11
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|98.09|98.51|102.19|102.1|101.82|98.23|101.97|101.09|100.39|98.08|97.32|94.79|94.13|96.57|96.3|93.89|96.91|95.53|101.22|100.7|102.03|100.81|102.85|99.7|99.39|100.8|101.17|100.28|100.38|100.77|101.89|101.56|100.87|100.6|101.68|99.3|100.65|98.89|98.68|101.2|98.31|99.13|100.42|100.47|99.26|96.75|94.21|96.15|94.16|95.19|95.52|97|96.49|93.62|96.82|97.05|96.23|95.24|94.52|93.96|91.51|87.61|88.33|91.42|92.04|93.43|92.58|93.44|93.25|92.64|90.93|89.4|88.97|91.2|91.09|90.93|91.87|90.87|90.61|89.51|90.38|89.23|88.1|86.77|86.54|86.65|85.57|85.74|83.49|85.88|85.84|87.12|86.59|88.32|87.73|86.58|86.3|84.25|83.45|83.73|85.7|85.74|85.09|85.49|84.72|82.66|83.82|83.89|83.43|83.4|81.85|81.77|81.76|80.83|78.82|78.66|78.56|79.28|78.02|76.24|75.13|76.25|75.4|77.09|77.71|76.49|76.29|76.23|73.99|72.74|72.23|73.96|74.71|74.29|75.21|76.13|74.82|73.83|72.02|70.71|72.26|70.47|71.37|70.98|70.92|70.67|69.22|68.91|69.21|69.3|68.95|68.55|67.91|67.6|67.14|64.28|65.6|65.22|65.49|65.88|65.33|62.92|63.66|64.98|64.86|65.54|65.9|67.62|66.7|68.04|68.14|67.08|66.01|65.87|66.1|65.17|64.58|64.36|63.49|63|63.22|63.23|62.48|62.69|62.31|60.13|62.21|60.82|63.81|64.49|66.29|65.06|64.82|66.01|66.08|65.52|65.93|64.45|64.43|64.24|63.72|62.88|62.81|61.41|60.64|59.34|58.81|57.79|58.17|56.54|58.52|58.19|54.24|56.78|58.88|58.62|59.65|57.45|57.49|53.86|52.58|53.29|57.15|54.15|54.93|54.86|51.98|55.17|55.57|60.1|62.57|61.22|62.35|61.78|58.31|58.08|58.27|59.78|61.19|61.17|61.48|61.41|62.46|61.49|60.23|60.55|60.72|59.82|58.02|59.42|60.51|60.36
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|91.22|91.47|96.47|98.02|96.08|93.86|97.98|95.07|96.22|95.64|96.06|90.82|91.28|92.98|92.9|91.48|93.5|93.76|97.48|96.51|98.52|97.62|101.34|100.95|101.11|104.43|104.34|103.36|102.63|101.75|102.33|102.17|101.57|101.31|103.78|102.71|103.79|103.77|102.19|104.24|101.61|100.08|101.87|101.9|101.9|101.09|97.35|99.73|98.93|99.32|101.18|102.33|101.08|97.57|100.36|99.7|99.93|100.25|100.47|100.08|95.61|92.88|90.56|93.69|95.18|98.13|99.3|100.51|100.55|99.81|98.04|97.18|96.03|98.61|99.78|100.24|103.69|102.88|102.79|100.85|101.66|98.87|98.05|96.4|97.25|98.24|98.24|99.08|96.82|99.92|99.29|101.97|100.57|101.76|100|98.02|97.26|94.25|95.64|96.97|98.68|98.57|98.66|99.4|98.56|95.63|97.39|98.15|96.81|95.8|94.85|94.33|96.15|95.58|93.21|91.61|91.61|91.96|90.24|88.38|86.93|89.62|88.66|90.83|91.85|91.84|91.98|90.17|87.66|85.9|84.54|86.14|86.64|86.32|86.66|87.68|86.14|84.42|82.6|80.73|83.49|81.83|83.81|83.79|84.46|83.27|81.16|81.27|82.07|81.01|80.77|79.91|79.03|78.01|78.15|73.98|75.43|73.87|73.6|73.2|71.7|69.02|70.81|72.78|72.57|73.04|73|74.75|73.94|75.93|76.87|74.53|71.91|71.51|72.44|70.9|69.7|70.15|69.91|70.64|71.23|70.39|68.67|68.44|68.17|65.69|67.79|66.39|69.88|69.75|72.7|70.89|70.06|71.9|72.97|72.79|73.17|71.66|70.34|72.52|73.1|71.73|73.34|70.52|69.45|67.85|66.71|65.64|66.36|64.3|65.69|64.78|59.01|63.78|65.53|65.57|67.1|63.09|62.63|57.75|57.03|57.34|63.05|59.66|60.41|61.26|58.22|61.55|63.73|70.73|74.07|73.05|75.01|74.48|71.12|70.16|69.54|71.94|74.19|73.53|74.09|74.02|76.59|74.81|74.32|75.13|75.73|73.92|71.96|72.55|74.38|74.4
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|46.22|46.13|48.4|48.48|48.7|47.43|48.9|49.18|50.34|49.9|49.85|47.27|46.57|47.83|48.53|46.99|49.51|49.11|52.48|53.02|53.07|52.13|53.46|52.78|52.74|54.1|54.58|54.87|54.43|55.26|56.41|56.88|56.32|55.88|55.86|54.69|54.6|54.1|54.12|54.41|52.2|52.99|54.29|54.47|53.57|52.34|51.01|51.25|50.61|49.71|50.88|52.23|51.71|51.06|53.69|53.83|53.85|53.5|53.13|54.24|52.94|51.62|51.52|53.43|55.32|56.18|56.2|57.25|56.99|56.7|56.49|55.94|56.8|58.3|58.14|57.78|59.26|58.58|60.84|60.18|60.51|59.71|59.29|59.18|59.02|58.96|57.99|58.04|56.97|57.71|57.25|55.84|55.74|57.79|57.78|57.47|56.88|55.48|54.42|55.47|57.12|56.95|56.14|56.71|55.46|54.81|55.88|56.83|56.78|56.79|56.02|56.26|57.04|56.85|55.45|54.71|54.84|54.66|53.56|52.04|50.28|52.13|52.32|52.44|52.1|51.74|51.47|50.46|48.79|48.38|49.25|50.84|51.3|51.09|52.07|53.67|53.25|53.31|51.92|50.11|51.26|49.59|49.74|50.54|50.69|50.66|49.49|49.88|50.08|50.31|51.24|50.87|50.24|50.24|49.31|48.01|48.54|48.08|47.45|47.01|46.63|44.57|45.14|46.07|46.04|46.53|45.57|46.24|45.41|46.76|47.44|45.46|44.1|44.42|44.58|43.99|43.05|42.42|41.32|41.77|41.76|42.46|41.08|41.97|41.06|39.27|40.53|40.52|43.32|44.12|45.76|45.08|44.41|45.26|47|47.22|47.79|46.65|47.14|47.53|46.9|45.84|46.4|45.15|44.62|42.53|42.23|42.7|42.8|41.93|44.38|43.9|40.03|42.6|44.63|44.55|47.72|45.45|45.26|42.56|41.49|40.4|43.34|41.55|44.26|44.37|43.1|45.32|46.37|50.61|52.05|49.95|51.65|52.88|49.47|51.48|51.58|53.16|53.11|52.82|53.04|54.04|56.2|54.3|53.64|54.13|53.46|52.76|51.34|52.91|54.48|54.31
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|66.44|66.18|68.84|68.5|68.63|66.89|68.42|68.54|69.05|67.84|67.31|65|63.85|65.21|65.5|63.73|66.66|66.05|70.53|71.12|71.31|70.67|71.88|70.72|70.37|72.19|72.28|72.33|71.56|72.78|73.99|74.48|73.5|73.01|73.45|71.88|72.47|70.95|70.83|71.56|68.83|69.34|70.56|70.33|68.78|67.35|66.66|66.7|66.3|65|65.68|67.34|66.84|66.14|69.04|68.96|68.53|68.06|67.37|68.36|66.25|64.61|64.16|66.59|68.71|69.96|70.05|70.98|70.65|70.41|69.97|69.06|69.87|71.84|72.03|71.55|73.4|72.32|73.91|73|73.64|72.94|72.02|71.65|71.35|71.66|70.79|71.02|69.7|71.1|70.5|68.73|68.72|71.53|71.36|70.51|70.09|68.82|67.34|68.75|70.79|71.07|70.32|70.83|69.16|68.1|69.52|70.3|70.09|70.14|69.18|69.45|70.49|69.86|68.23|67.78|68.58|68.67|66.86|65.2|63.5|66|66|66.24|66.1|64.88|65.23|64.61|62.53|61.75|62.11|63.96|64.35|64.07|65.67|67.07|66.78|66.33|65|63.25|64.64|63.08|63.3|63.21|64|63.16|62.31|62.33|61.95|61.86|62.56|62.03|61|60.9|60.58|59.22|59.5|59.48|59.06|58.66|58.03|55.38|56.07|56.86|56.89|57.28|56.57|57.48|56.48|57.99|58.41|56.67|55.15|55.65|55.73|55.34|54.7|54.17|53.23|52.91|53.36|53.56|51.86|52.8|51.93|50.14|51.82|51.89|55.01|56.56|58.24|57.73|56.3|56.98|58.64|58.15|59.03|57.75|58.06|58.36|57.6|56.27|56.98|55.48|54.63|52.44|52.01|52.01|52.04|50.77|53.5|53.41|49.23|52.07|54.53|54.77|57.91|54.3|54.5|51.17|49.84|49.99|54|52.05|55.11|54.73|53.04|56|56.59|62.07|63.63|61.92|63.19|63.63|60.04|61.09|61.83|63.68|63.55|63.11|63.09|64.03|66.34|64.63|63.19|63.36|62.81|61.27|59.89|60.94|63.07|62.64
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|36.23|36.29|37.74|37.69|37.72|36.59|37.98|37.75|37.99|37.09|36.75|35.22|34.63|35.14|35.26|34.44|35.84|35.55|37.78|37.93|38.19|37.9|39.03|38.03|37.85|38.68|39.24|39.19|39.08|39.58|40.17|40.24|40.07|39.87|39.81|39.06|39.28|38.61|38.56|39.18|37.91|38.52|39.33|39.34|39.09|38.13|37.16|38.12|37.6|37.59|38.03|38.86|38.55|37.91|39.71|39.65|39.49|39|38.73|38.77|37.88|36.66|37.09|38.22|38.98|39.67|39.23|39.63|39.52|39.21|38.83|38.39|38.45|39.6|39.58|39.26|39.87|39.37|40.62|40.17|40.39|40.05|39.72|39.68|39.61|39.65|39.15|39.17|38.35|38.92|38.62|38.05|37.6|38.66|38.59|38.2|38.06|37.24|36.72|37.25|38.41|38.31|38.1|38.5|37.83|37.29|38.07|38.32|38.32|38.08|37.62|37.48|37.52|37.34|36.48|36.18|36.32|36.5|36|35.09|34.4|35.34|35.33|35.72|35.87|35.62|35.48|35.1|34.09|33.78|34.21|35.13|35.53|35.34|35.8|36.08|35.61|35.41|34.76|33.91|34.62|33.77|33.9|34.06|34.18|33.97|33.21|33.38|33.41|33.45|33.84|33.65|33.1|33.03|32.56|31.55|31.89|31.98|31.71|31.43|31.32|30.05|30.59|31.28|31.15|31.64|31.23|31.77|31.2|31.98|32.15|31.27|30.36|30.57|30.75|30.62|30.12|29.75|29.05|29.09|29.08|29.45|28.89|29.54|28.9|27.77|28.69|28.55|29.93|30.45|31.27|30.94|30.32|31.03|31.8|31.67|31.98|31.23|31.43|31.52|31.34|30.7|31.02|30.45|30.3|29.19|29.14|28.97|29.1|28.29|29.43|29.1|26.8|28.35|29.48|29.35|30.8|29.36|29.18|27.56|26.81|26.16|28.18|26.95|28.24|28.32|27.41|28.65|29.42|31.66|32.74|31.82|32.69|32.88|31.02|31.92|31.89|32.69|33.03|32.95|32.98|33.4|34.44|33.51|32.99|33.26|32.88|32.41|31.55|32.17|32.97|32.9
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|200.02|201.88|209.62|209.56|209.31|202.54|210.04|207.93|207.51|203.27|201.33|195|192.85|195.45|196.74|192.59|199.28|197.83|209.42|207.95|210.5|208|212.48|207.48|207.31|209.82|210.81|210.01|209.77|211.14|212.99|212.44|211.62|210.72|211.65|207.95|210.04|206.44|205.74|210.41|205.83|207.5|210.66|211.24|209.78|205.55|199.45|204.97|201.63|204.25|205.43|208.44|206.52|200.89|208|207.2|206.68|204.24|203.34|201.66|196.43|188.47|190.54|196.52|197.9|200.7|199.13|201.11|200.71|199.19|195.72|193.24|192.5|197.72|197.71|196.61|198.2|195.82|195.94|194.13|195.38|192.68|190.35|188.05|187.96|188.06|186.29|186.39|181.51|186.4|185.49|186.2|184.66|188.26|186.29|183.89|184.02|179.68|178.18|178.89|183.63|184.14|182.88|183.84|181.56|178.11|180.94|181|180.81|180.05|177.29|176.21|175.95|174.39|170.26|168.89|168.91|170.72|169.33|166.04|163.65|166.62|165.83|169.31|170.95|169.11|169.17|167.51|163.02|160.42|159.07|163.18|164.8|163.44|165.31|166.94|163.41|161.37|158.24|155.48|158.8|155.16|156.67|155.6|155.83|155.44|152.11|151.89|152.11|151.8|151.24|150.25|148.33|147.07|146.37|140.03|142.79|142.11|142.41|142.16|141.35|136.37|138.16|141.56|141.35|143.39|142.89|146.14|143.97|145.87|147.24|144.33|141.16|141.51|142.18|140.84|139.35|138.68|136.47|135.75|135.49|136.1|133.46|134.14|133.1|128.16|132.1|129.74|135.61|137|140.39|137.95|137.14|139.79|140.81|139.65|140.3|137.57|137.31|136.93|136.41|134.36|134.54|131.82|131.95|128.84|127.71|125.5|126.39|121.59|126.05|124.86|116.34|121.98|126.66|125.48|128.6|123.97|122.57|115.71|113.15|113.54|121.52|115.92|117.85|117.97|112.64|118.12|120.08|129.33|134.58|131.69|134.4|133.92|126.81|127.05|127.6|130.42|133.51|133.61|134.04|134.2|136.43|133.78|132.04|132.86|133.15|131.3|127.76|130.84|132.47|132.33
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.08|32.36|34.02|34.36|34.36|33.24|34.34|34.94|35.4|35.28|35.16|33.78|32.92|33.76|33.9|32.7|34.3|34.36|36.76|37.08|37.08|36.06|37.56|36.84|36.76|37.8|38.48|38.26|37.72|38.66|39.4|39.68|39.3|38.44|38.62|37.68|37.26|36.44|36.68|37.64|35.78|37.08|38.2|38.18|37.82|37.12|36.08|36.4|35.58|35.18|35.72|36.82|36.66|35.58|38.18|38.06|38.36|37.88|37.94|38.02|37.42|36.76|36.74|37.8|39.24|40.5|40.06|40.72|41.08|40.68|40.56|39.98|40.44|41.7|41.72|41.42|42.58|41.7|44.02|43.56|43.7|43.46|43.42|43.72|43.34|43.2|42.16|41.8|40.9|41.16|41.04|40.34|40.48|42.04|42.52|42.46|41.64|40.44|39.82|40.72|41.74|41.54|41.26|41.48|40.24|39.54|40.5|41.02|40.92|40.68|40.62|40.49|41|40.26|39.12|38.96|39.44|39.61|39.4|38.4|37.3|38.08|38.1|38.26|38.08|37.86|37.74|36.98|35.8|35.32|35.82|37.4|37.64|37.54|38.18|38.62|38.44|38.12|37.38|35.98|36.86|36.18|36.54|36.52|36.6|36.16|35.76|36.14|36.46|36.68|36.94|36.9|36.3|36.54|36.36|35.32|35.68|35.94|35.7|35.36|35.08|33.62|34.34|35.02|35.02|35.16|34.86|35.34|34.79|35.6|35.9|34.84|33.94|34.14|34.52|34.4|33.7|33.12|32.82|32.9|32.72|32.58|32.02|32.76|32.02|30.56|31.58|31.3|33.54|34.28|35.3|34.82|33.5|33.88|34.6|34.82|35.38|34.54|35.14|35.32|35.14|34.42|34.92|33.58|33.28|32.2|32.52|32.32|32.32|31.56|32.98|32.6|30|31.94|33.58|33.68|34.7|33.1|32.82|30.96|29.54|29.42|32.04|30.88|32|31.54|30.8|32.38|32.38|35.48|36.16|35|35.88|35.98|33.94|34.98|35.46|36.44|36.9|36.46|36.18|36.46|38.22|37.44|36.72|37.08|36.3|35.6|34.9|35.36|36.64|36.44
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.09|25.78|26.93|27.17|26.86|26.05|26.92|27.11|27.2|26.24|26.26|24.86|24.7|25.76|26.48|25.58|26.36|26.01|28.07|28.76|28.33|28.25|28.86|28.89|28.03|29.29|28.98|29.2|28.82|29.11|30.18|30.46|30.38|30|29.79|29.39|30.55|30.33|30.1|30.26|29.19|29.04|29.7|29.5|29.19|28.44|28.05|27.76|27.69|26.75|27.28|28.18|27.83|27.64|28.76|28.79|27.98|26.92|26.89|27.23|26.55|26.16|25.72|27.03|28.06|29.11|28.96|29.39|28.92|28.8|28.52|28.38|28.67|30.14|30.59|30.55|31.7|31.22|32.19|31.78|32.35|32.14|31.56|31.32|31.33|31.46|30.93|31.02|30.59|31.34|31.3|30.49|29.95|31.12|31.71|31.58|31.57|30.45|29.83|30.52|31.39|31.05|30.65|31.51|30.74|29.73|30.16|30.57|29.93|29.66|29.08|29.2|29.68|28.98|28.31|28|28.03|28|27.1|26.01|25.66|27.02|26.77|26.72|26.77|26.31|26.17|25.61|24.14|24.7|25.01|26.24|26.48|26.15|26.15|26.29|26.18|25.91|24.89|23.81|24.9|24.36|24.47|25.07|25.55|25.33|24.49|24.77|24.84|24.97|26.09|25.8|25.06|25.08|24.74|24.26|24.57|24.28|23.72|23.52|23.14|21.7|22.14|22.88|22.8|23.22|22.78|23.32|22.57|23.43|23.53|22.48|21.22|21.15|21.15|20.84|20.69|20.34|19.66|19.59|19.26|19.8|19.24|19.88|19.38|18.82|19.82|19.96|21.21|21.54|22.67|22.3|21.62|22.14|23.28|23.29|23.66|22.74|22.96|23.19|22.7|22.14|22.43|21.67|20.93|19.61|19.29|19.22|19.3|18.58|20.16|20.33|18.14|19.65|20.93|20.78|22.62|20.87|20.87|18.95|18.27|17.75|19.47|17.82|19.75|20.32|19.62|21.53|22.64|25.72|26.47|25.69|26.64|27.14|25.36|26.29|26.09|26.82|26.3|26.4|26.79|27.47|28.78|27.39|26.72|26.87|26.38|25.33|24.38|25.17|25.95|25.55
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|32.45|31.36|33.68|33.74|34.91|33.34|35.09|34.66|36.07|36.03|35.72|33.64|32.21|33.63|33.26|31.95|33.58|32.55|35.32|36.08|36.9|36.84|38.53|38.21|39.54|39.69|39.82|40|39.87|40.87|42.48|42.89|42.61|42.88|43.58|42.44|42.62|40.99|39.22|39.84|38.07|39.02|40.5|40.43|40.43|39.58|38.79|40.52|39.25|39.03|38.54|39.18|38.61|38.11|40.63|41.25|42.19|41.19|40.97|41.9|40.77|40.48|40.27|41.03|42.17|43.2|43.53|45.58|44.79|44.48|44.24|43.45|43.8|44.51|43.9|43.63|43.9|43.09|43.3|43.35|43.3|42.29|42.88|42.68|41.37|41.36|40.58|41.76|41.58|41.05|40.5|38.75|38.17|39.28|39.24|39.19|39.42|38.5|37.96|38.01|39.55|40.03|39.88|41.05|40.24|40.7|41.69|42.1|41.8|41.99|40.91|42.22|42.49|43.05|42.57|41.86|40.99|41.82|40.91|39.74|37.79|38.42|39.06|39.12|39.47|39.59|39.04|38.71|37.12|38.27|37.19|39.07|40.45|40.95|42.01|43.16|43.31|43.26|41.99|41.39|41.62|41.36|42.51|41.71|42.51|43.87|43.05|43.02|43.73|43.59|44.24|43.9|44.51|44.2|44.72|43.44|43.01|43.12|42.53|41.53|41.38|40.17|40.75|41.35|40.96|41.25|41.02|41.7|41.08|41.52|42.12|40.4|39.04|39.81|40.23|40.49|39.69|39.29|38.35|38.25|38.54|38.9|37.56|38.76|37.7|36.47|36.93|37.07|39.73|41.11|42.06|42.07|41.91|42.48|42.69|42.64|43.83|43.53|44.37|43.93|43.67|42.66|43.62|42.11|41.13|39.05|38|37.71|38.25|37.3|39.13|39.53|35.88|38.31|40.54|40.94|42.15|38.62|39.35|36.22|34.88|35.66|40.29|39.77|41.31|40.28|39.44|41.02|42.32|46.83|47.36|46.38|47.64|47.87|45.23|45.52|46.19|47.58|47.46|46.79|46.64|47.96|49.7|49.87|48.84|49.74|49.15|47.06|44.96|45.75|46.61|45.25
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||20.42|21.09|21.27|||22.31|21.67|22.11|21.83|21.58|19.52|19.71|21.03|20.21|19.74|20.28|20.26|21.67||22.7|23.79|23.77|23.79|24.29|24.84|25.03|24.92|25.02|25.57|26.59|26.65|26.13|26.57|27|26.24|26.53|25.78|24.82|25.22|24.05|24.7|25.35|25.34|25.37|24.95|24.71|25.46|24.48|23.56|23.98|24.57|24.31|23.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|36.17|34.53|37.36|36.93|38.47|37.13|38.95|38.27|40.37|39.76|38.66|37.01|35.26|36.29|36.34|33.58|36.36|36.56|40.43|40.53|40.48|41.74|42.84|42.76|45.81|46.21|46.79|49.1|48.96|48.76|51.34|50.6|50.51|51.8|51.92|50.03|50.79|45.66|43.1|43.34|41.49|41.26|43.76|43.33|42.98|42.04|41.24|43.75|42.22|42.28|41.68|41.68|40.26|39.56|41.98|40.6|39.91|40.45|39.28|39.93|38.64|38.24|37.71|38.08|39.19|39.87|40.95|42.52|40.47|40.89|41.07|40.49|40.72|40.19|38.24|37.9|38.43|37.21|37.83|38.09|37.24|36.85|36.34|35.97|34.58|35|34.7|35.82|36.14|35.63|35.83|33.95|33.03|34.99|35.39|35.74|35.78|34.4|34.58|34.22|35.8|36.43|36.66|38.2|37.32|38.38|40.15|40.13|39.96|38.44|36.84|37.83|36.43|38.15|38.35|38.01|37.65|38.43|38.2|37.38|35.13|35.66|36.16|34.53|34.97|34.72|33.73|33.21|32.07|32.52|32.74|33.98|35.67|36.01|36.56|37.91|38.42|37.71|36.94|36.05|36|35.64|36.93|36.94|37.44|39.08|38.6|38.54|40.32|39.85|41.82|41.1|41.7|41.09|41.62|39.55|39.24|39.34|38.41|37.15|37.46|35.77|36.46|37.46|36.93|37.13|36.38|35.37|34.6|34.74|35.19|33.66|33.07|34.01|34.5|35.23|34.8|34.12|33.26|32.58|33.45|33.66|32.52|34.46|32.81|32.69|32.58|33|35.33|37.37|37.87|38|37.42|37|36.66|36.91|38.76|39.03|40.27|40.16|40.26|38.93|40.49|39.6|38.67|36.74|35.17|34.87|35.31|34.53|36.3|36.4|33.33|35.32|37.8|37.72|37.79|33.46|34.67|31.04|30.83|32.27|36.62|35.95|37.12|36.96|35.88|36.71|38.76|42.36|42.44|41.33|42.27|43.3|41.64|42.08|42.32|43.71|44.18|44.02|43.2|43.78|45.21|46.37|45.79|46.02|45.49|43.67|41.68|43.53|43.44|41.84
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|21.22|22.47|23.48|23.34|25.48|23.23|24.1|22.87|23.6|23.73|25.25|23.02|21.64|22.73|22.9|23.1|25.39|25.1|26.29|26.78|28.69|28.5|31.52|32.06|32.98|33.08|33.8|33.36|32.72|32.27|34.2|37.13|37.19|36.21|37.17|34.53|34.45|33.24|30.29|31.54|29.31|31.93|35.38|34.86|35.05|34.42|34.31|36.8|36.72|36.17|35.36|36.49|36.01|35.65|39.33|41.85|43.95|39.28|40.98|43.24|41.57|45.08|44.76|43.38|46.49|47.75|47.81|53.16|53.7|50.41|49.42|47.99|48.75|51.06|50.3|48.8|47.84|48.11|49.56|49.64|47.82|46.49|47.83|49.28|48.54|48.48|46.71|47.5|47.39|46.15|44.87|41.67|39.11|40.32|41|40.76|40.64|40.64|39.24|39.97|42.21|42.69|43.43|44.69|43.41|44.34|45.22|46.95|48.13|48.6|47.02|49.62|50.24|50.7|49.77|48.53|47.94|48.52|46.67|45.29|42.39|43.78|43.14|44.61|43.96|44.66|43.72|42.29|41.47|43.86|43.94|47.63|49.73|50.89|54.58|54.46|54.81|54.81|53.72|53.2|54.98|54.11|54.48|53.7|55.73|57.65|55.2|54.82|56.17|55.94|57.08|56.77|56.84|56.41|57.18|55.26|54.97|54.19|53.07|51.58|52.16|51.06|52.77|54.16|53.62|54.39|54|54.22|54.06|55.93|57.06|55.28|52.72|54.25|55.37|55.49|53.48|53.56|51.72|51.31|52.17|51.7|50.75|52.44|52.04|50.74|52.14|51.54|56.53|58.59|60.8|62.13|62.5|63.57|64.66|65.81|67.56|67.26|70.3|69.3|68.74|67.39|68.27|66.07|65.05|61.35|58.52|57.39|58.33|56.94|60.3|60.01|54.3|59.05|61.76|62.03|64.51|57.55|58.79|54.04|52.01|53.6|60.95|60.97|63.86|61.32|60.31|61.35|62.83|70.57|71.34|69.6|72.15|74.16|69.57|70.89|72.17|74.9|74.34|71.93|71.58|74.02|77.72|78.6|77.11|79.61|79.22|75.26|73.3|73.14|75.71|73.89
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|19.44|18.51|19.56|19.6|19.67|19.26|19.91|20.1|21.13|20.97|20.76|20.09|19.3|19.7|19.43|18.7|19.8|20.01|21.61|22.27|22.12|21.93|22.38|21.85|22.1|21.97|21.73|20.68|21.14|22.06|22.28|21.96|21.74|21.56|21.84|23.04|23.77|23.26|22.28|23.02|22.87|23.58|24.19|23.92|23.89|23.3|23.45|23.99|23.53|22.42|22.33|21.66|21.87|21.78|23.29|23.23|23.55|23.21|23.21|23.21|22.52|21.72|21.64|21.89|22.13|22.84|22.95|23.54|22.77|22.84|22.19|21.71|21.85|22.45|22.37|21.7|23.19|22.29|22.12|22.37|23.34|21.48|22.74|21.72|19.76|19.2|19.01|19.28|19.19|19.02|18.84|17.83|17.71|17.79|16.9|16.71|16.49|16.47|16.18|16.4|17.06|17.06|16.88|17.27|17.11|16.66|17.52|16.66|16.25|16.42|16.16|16.94|16.68|16.77|16.69|16.18|15.34|15.98|15.73|14.92|13.88|14.48|14.74|15.24|15.46|16.47|16.72|16.45|15.87|16.2|15.89|16.74|17.44|17.65|18.07|19.13|18.9|18.96|18.3|18.39|17.41|17.52|17.96|17.9|18.95|19.26|18.19|19.02|19.02|19.45|20.28|20.13|20.5|19.65|19.82|19.14|18.92|18.96|19.2|18.82|17.84|17.75|18.16|18.51|18.37|18.4|18.83|19.6|18.94|18.84|18.18|17.11|16.57|17.16|17.05|17.15|16.93|16.61|16.86|17.21|17.11|17.23|16.2|16.75|16.61|15.62|16.01|15.98|16.73|17.25|18.26|18.87|18.59|19.3|19.28|19.12|19.9|20.2|20.37|20.8|21.39|20.18|20.58|19.26|18.38|17.2|16.24|15.6|16.08|15.97|17.18|17.94|16.5|17.3|19.19|19.82|20.58|18.96|19.46|18.34|18.15|18.54|20.34|20.07|20.41|19.57|19.65|21.25|21.75|23.34|23.85|23.56|24.06|24|22.79|22.8|23.15|23.41|23.21|22.96|23.38|23.77|24.9|25.25|24.91|25.11|25.03|23.91|22.74|23.17|23.23|22.55
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|18.53|18.09|19.39|19.02|19.35|18.11|18.64|18.92|19.79|19.57|19.64|18.25|17.99|18.61|18.33|17.54|19.15|18.82|19.86|20.34|20.92|20.22|21.04|20.7|21.39|21.44|22.34|21.91|21.49|22.54|22.73|23.7|22.94|23.45|23.93|23.28|23.55|22.98|23.38|23.93|22.66|23.05|23.68|23.52|23.23|22.99|21.92|22|22.32|22.5|22.1|22.19|22.14|22.23|23.33|23.63|24.25|24.98|24.98|25.43|24.9|24.3|23.18|24.02|24.2|25.1|25.91|27.2|27.16|26.94|26.67|26.02|26.42|26.85|26.73|26.55|26.54|26.43|26.59|26.46|26.56|26.56|26.45|26.73|26.54|26.27|26.47|26.45|26.29|25.89|25.68|24.86|24.71|25.49|24.95|25.01|24.87|23.81|23.04|22.91|23.71|24.35|24.42|24.22|24|23.81|24.84|25.36|25.73|26.48|26.75|26.65|27.05|26.9|25.92|25.64|25.62|25.6|25.11|24.52|23.48|23.93|24.08|23.83|23.41|24.05|23.55|23.19|22.38|22.58|22.72|23.94|23.88|24.41|25.05|26.53|27.23|27.98|27.44|26.47|27.36|26.42|27.04|27.09|27.69|27.43|26.94|26.89|26.74|26.3|26.32|25.99|25.77|25.46|25.48|24.69|24.75|25.6|25.4|24.97|24.56|23.79|24.5|24.2|24.49|24.56|24.07|24.01|23.79|24.16|24.49|23.73|23.47|23.76|23.67|23.76|23.52|23.17|22.42|21.81|21.89|21.85|21.11|21.67|21.49|20.37|20.58|20.85|22.51|23.1|23.95|23.61|23.15|23.12|23.51|23.2|23.62|23.15|23.72|23.76|23.19|23.27|24.02|23.6|22.94|22.3|21.76|21.44|21.79|21.89|23.15|23.31|20.7|22.26|23.8|23.51|24.87|23.02|23.32|21.43|20.06|20.07|22.66|22.58|23.48|23.47|22.33|22.84|22.28|25.21|26.08|24.85|25.95|26.24|24.64|25.41|25.33|25.89|26.54|26.62|26.21|26.88|28.27|28.04|27.23|27.56|26.93|25.77|24.4|24.97|25.95|26.03
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|35|35.06|36.28|36.3|36.31|35.23|36.46|36.29|36.48|35.72|35.42|34.11|33.71|34|33.97|33.41|34.48|34.55|36.41|36.13|36.56|36.22|37.1|36.58|36.5|36.93|37.16|36.88|36.82|37.26|37.59|37.7|37.61|37.46|37.53|37.02|37.3|36.69|36.48|37.3|36.44|36.73|37.52|37.72|37.64|36.95|35.82|36.98|36.59|36.93|37.06|37.63|37.23|36.14|37.44|37.35|37.25|36.92|36.72|36.38|35.49|34.23|34.66|35.49|35.67|36.23|35.67|36.09|36|35.75|35.27|34.84|34.77|35.66|35.77|35.56|35.72|35.41|35.62|35.08|35.26|34.88|34.47|34.3|34.28|34.25|33.92|33.94|33.15|33.8|33.55|33.37|32.9|33.36|33.07|32.76|32.88|32.1|31.91|32.17|32.95|33.04|32.97|33.18|32.8|32.13|32.69|32.71|32.76|32.78|32.4|32.16|32|31.69|31.07|30.68|30.82|31.25|30.86|30.24|30.05|30.64|30.53|31.21|31.45|31.25|31.29|31.11|30.3|29.91|29.71|30.41|30.66|30.3|30.82|31.17|30.55|30.36|29.92|29.53|29.99|29.34|29.45|29.2|29.2|29.02|28.48|28.43|28.41|28.42|28.32|28.07|27.89|27.64|27.55|26.39|27.04|26.88|26.93|26.79|26.81|25.98|26.37|27.05|27.02|27.4|27.19|27.77|27.32|27.71|27.77|27.36|26.91|26.95|27.18|27.08|26.91|26.8|26.35|26.28|26.11|26.22|25.87|26.01|25.59|24.74|25.33|25.03|25.89|26.1|26.55|26.16|25.84|26.25|26.48|26.39|26.55|26.06|26.01|25.93|25.89|25.52|25.63|25.23|25.39|24.93|24.75|24.52|24.62|23.88|24.2|23.92|22.5|23.44|24.14|23.75|24.3|23.68|23.33|22.37|21.98|21.93|23.24|22.19|22.54|22.58|21.77|22.29|22.58|23.92|24.86|24.48|24.93|24.79|23.73|24.01|23.84|24.23|24.79|24.87|24.87|24.75|25.09|24.53|24.29|24.32|24.27|23.88|23.4|23.86|24.05|23.95
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|21.45|21.4|22.44|22.83|22.42|21.78|22.67|22.36|22.53|22.27|22.26|21.23|21.18|21.51|21.46|21.29|21.75|21.96|22.85|22.62|22.92|22.69|23.56|23.45|23.44|24|24.09|23.78|23.65|23.46|23.62|23.65|23.48|23.6|24.06|23.81|24.08|24.09|23.81|24.16|23.47|23.28|23.84|23.93|23.8|23.56|22.82|23.4|23.15|23.1|23.54|23.88|23.46|22.84|23.49|23.28|23.22|23.3|23.44|23.33|22.48|21.8|21.19|21.69|21.97|22.56|22.76|23.17|23.08|22.96|22.6|22.4|22.07|22.6|22.91|22.96|23.55|23.29|23.29|22.84|23.08|22.58|22.39|22.2|22.29|22.45|22.35|22.63|22.14|22.65|22.41|22.76|22.54|22.7|22.46|22.11|21.99|21.32|21.67|21.97|22.32|22.32|22.41|22.62|22.39|21.79|22.24|22.38|22.06|21.84|21.67|21.7|22.05|21.85|21.26|20.82|20.9|20.85|20.52|19.98|19.81|20.54|20.33|20.92|21.11|20.84|20.87|20.56|19.95|19.45|19.17|19.45|19.46|19.42|19.52|19.84|19.44|19.12|18.78|18.46|19.03|18.63|19.02|18.89|18.94|18.72|18.26|18.24|18.32|18.11|18.08|17.88|17.76|17.5|17.53|16.67|17.17|16.67|16.63|16.6|16.41|15.85|16.19|16.65|16.59|16.74|16.74|17.06|16.84|17.27|17.4|16.91|16.43|16.27|16.45|16.15|16.06|16.06|16.12|16.37|16.36|16.08|15.77|15.72|15.64|15.04|15.46|15.13|15.89|15.83|16.36|16.01|15.75|16.15|16.36|16.42|16.49|16.18|15.89|16.34|16.5|16.18|16.62|16.06|15.9|15.44|15.22|14.96|15.12|14.69|14.9|14.72|13.55|14.57|14.85|14.88|15.17|14.4|14.2|13.25|13.13|13.21|14.26|13.56|13.69|13.88|13.29|13.81|14.25|15.44|16.13|16|16.36|16.08|15.47|15.46|15.22|15.59|16.05|16.03|16.14|16.07|16.52|16.18|16.11|16.19|16.27|15.88|15.58|15.72|16.02|16.05
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|55.11|55.16|57.39|55.28|55.42|54.46|55.76|56.06|56.44|56.27|56.62|54.93|53.94|56.07|56.68|54.99|56.31|55.85|58.64|58.14|58.56|58.26|58.56|57.75|57.21|58.83|59.82|59.9|59.54|59.95|60.71|61.84|60.28|59.27|58.44|57.43|57.33|56.74|56.12|56.31|54.58|55.25|56.66|56.42|55.11|53.39|52.2|51.39|51.2|51.12|51.7|52.31|51.71|51.01|52.58|52.41|51.59|51.09|51.42|51.98|51.41|49.46|48.67|51.31|52.78|54.85|54.75|56.13|56.59|56.61|55.98|55.11|56.28|58.57|58.45|58.88|61.25|60.12|61.75|61.89|63.9|62.49|60.86|60.28|61.94|62.4|61.66|61.52|61.35|62.84|61.7|60.98|60.92|63.22|62.67|61.22|61.01|59.25|57.99|58.26|59.53|58.96|57.26|56.95|55.66|53.88|54.51|54.97|53.85|53.71|53.48|53.33|54.14|53.13|51.53|51.02|50.58|50.45|49.69|48.05|46.61|48.44|47.87|47.81|46.68|46.15|45.21|44.14|42.66|42.38|43.96|45.27|45.52|44.86|44.7|44.9|44.51|43.97|42.74|41.5|43.02|41.58|41.76|42.58|43.23|43.02|42.37|43.54|43.75|43.49|44.1|43.88|43.01|42.7|41.44|40.15|40.42|39.47|38.63|37.97|37.21|35.65|36.61|37.6|37.27|37.69|37.16|38|36.92|38.11|38.5|37.09|35.13|34.8|34.77|33.96|33.43|33.32|32.59|32.37|32.75|33.51|34.27|33.76|33.82|32.36|33.7|33.42|36.16|36.96|37.9|37.35|36.97|37.13|38.52|38.28|39.05|37.92|38.38|38.66|38.09|37.43|37.17|36.05|35.09|33.11|32.47|32.65|32.49|31.35|33.49|33.35|31.07|33.41|34.91|35.44|37.58|34.88|35.32|33.34|32.68|32.5|35.09|34.13|36.57|36.23|34.92|36.98|36.82|40.98|42.17|40.85|42.76|43.55|40.82|43.44|44.78|46.55|46.07|45.8|45.77|46.52|48.13|46.36|45.52|45.56|44.48|44.09|43.72|43.71|44.75|43.58
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|35|33.77|36.64|36.22|37.34|35.88|37.78|37.06|38.49|38.78|38.27|36.63|35.44|37.32|36.93|35.29|36.69|35.82|38.85|39.61|40.22|40.54|42.51|42.31|43.64|43.83|43.92|44.01|44.23|45.51|46.54|46.84|46.55|46.81|47.28|46.6|46.51|45.42|43.75|43.84|42.45|43.41|44.69|44.57|44.6|43.94|43.47|44.68|43.91|43.56|42.79|43.27|42.96|42.85|44.72|44.95|45.55|44.8|44.65|45.46|44.86|44.65|44.92|46.05|46.85|48.26|48.53|50.27|49.82|49.11|48.87|48.36|48.6|49.45|48.73|48.7|48.47|48.03|48.36|48.16|48.19|47.55|47.54|47.37|46.99|47.29|46.66|47.81|47.29|47.02|46.34|45.35|45.1|45.53|45.18|44.94|45.14|43.99|43.13|43.6|45.08|45.59|45.23|45.42|45.34|46.11|47.18|47.44|47|47.47|47|48.12|49.29|49.22|48.52|48.15|46.85|48.21|46.95|45.61|43.65|44.67|46.08|46.86|46.72|47.3|46.82|46.11|44.89|46.04|45.92|48.11|49.83|50.72|51.96|52.74|52.85|52.56|51.73|51.37|51.16|50.8|51.59|50.55|51.47|52.28|51.18|50.5|50.83|50.44|50.47|50.02|50.36|50.09|50|48.69|48.04|47.92|47.42|46.5|46.06|45.35|46.08|45.82|45.55|46.09|45.95|46.67|45.86|47.14|47.28|45.82|44.73|45.08|45.08|45.14|44.4|43.85|43.15|43.35|43.61|43.33|43.02|43.25|43.01|41.97|42.48|42.96|45.87|47.19|47.5|47.28|47.27|47.31|48.12|48.28|48.71|48.39|48.79|48.09|47.81|47.21|47.65|45.29|44.59|42.65|41.84|41.34|41.36|40.82|42.2|42.62|39.75|42.06|43.44|43.74|44.78|42.13|42.76|39.66|38.66|40.51|45.18|45.06|46.78|45.73|45.65|46.73|47.74|52.95|53.41|52.26|53.12|53|50.55|52.13|52.91|54.37|53.68|53.71|54.09|54.94|56.52|55.91|54.9|55.14|54.35|51.82|49.84|50.83|51.09|49.86
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|111.48|111.91|117.78|119.62|116.81|114.07|119.22|115.34|115.85|115.42|115.74|110.63|111.42|115.72|115.18|112.87|115.62|115.03|120.36|119.88|122.96|121.58|125.76|124.13|123.78|127.5|127.86|125.93|125.4|123.89|124.43|123.65|122.64|121.97|125.86|124.43|125.62|124.65|123.1|125.99|122.61|121.17|122.58|122.38|121.53|119.81|115.7|118.12|116.7|117.57|118.93|120.54|118.9|114.71|117.69|116.69|116.58|116.69|116.71|116.56|111.07|107.48|104.74|109.65|111.12|113.97|115.37|116.38|116.56|115.21|113.39|112.27|110.68|113.6|114.23|115.1|119.82|118.34|118.25|115.59|115.88|112.86|111.97|109.57|110.03|112.03|111.61|112.92|110.41|114.49|114.29|118.61|117.54|119.7|117.52|115.66|114.06|110.75|112.16|113.45|115.93|115.52|114.69|115.16|113.93|110.2|112.48|113.51|111.85|110.83|109.23|108.72|111.08|110.69|107.68|107.02|106.58|106.59|104.81|102.39|100.38|103.17|101.68|104.04|105.16|104.12|104.31|102.68|99.67|97|95.97|97.71|98.2|97.8|97.88|99.05|96.83|94.76|92.9|90.61|93.64|91.73|94.43|94.16|94.75|93.73|90.89|91.03|91.74|90.8|90.37|89.94|88.57|87.34|87.24|82.53|84.19|82.36|82.18|82.08|80.47|77.48|79.38|81.19|81.14|81.85|82.1|84.11|83.44|85.5|86.4|84.26|81.12|80.74|81.71|79.92|78.61|79.32|78.93|79.77|80.53|79.56|77.49|77.22|76.97|73.82|76.59|74.69|78.9|79.09|82.38|80.21|79.54|81.58|82.81|82.68|83|81.6|80.25|82.64|82.79|81.27|82.95|79.72|78.25|76.39|74.8|73.75|74.55|72.26|74.54|73.5|66.62|71.98|74.38|74.6|76.03|71.13|71.14|65.5|64.3|65.14|71.52|67.5|68.46|69.11|65.28|69.79|71.33|79.74|84.05|82.81|85.13|84.09|79.94|78.23|78|80.88|83.65|82.86|83.51|83.27|86.39|84.45|83.51|83.98|84.54|82.22|79.46|80.18|82.44|82.18
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|45.35|45.31|47.2|45.85|45.81|44.99|45.67|46.29|46.47|45.95|46.13|44.99|44.17|46.18|45.57|44.32|45.39|45.18|47.69|47|47.54|46.94|47.56|46.81|46.68|47.35|47.98|47.69|47.04|47.52|48.2|49.28|47.85|46.63|46.74|45.74|45.67|44.58|44.45|44.67|43.11|44|45.12|44.83|43.75|42.74|41.51|41.09|40.8|40.85|41.62|42.14|41.63|41.69|42.95|42.81|42.34|41.76|41.84|42.31|41.56|40.21|39.95|42.26|43.22|44.66|44.67|45.42|45.62|45.45|45.26|44.11|44.79|46.05|45.89|45.85|47.95|46.56|47.21|47.16|47.78|47.25|47.07|46.24|46.48|46.62|46.25|46.54|46|46.91|46.21|45.28|45.61|46.96|46.6|45.66|45.16|44.3|43.8|45.52|45.3|45.56|44.3|44.12|42.96|42.72|43.06|43.6|43.22|43.18|43.09|43.15|43.85|43.55|42.34|42.25|42.31|42.26|41.51|40.21|38.96|40.53|40.2|40.11|39.61|39.07|39.07|38.43|37.07|37|37.08|38.19|38.68|38.65|38.96|40.35|40.5|40.11|39.26|37.94|38.97|37.76|38.44|38.79|39.01|38.86|38.26|38.2|38.32|37.98|38.34|38.07|37.38|37.32|36.91|35.91|36.16|35.85|35.54|35.06|34.73|33.52|34.23|34.95|34.81|35.03|34.16|34.96|34.31|34.7|35.37|33.81|32.9|32.87|32.8|32.34|31.94|32.05|31.53|31.36|31.57|31.8|31.15|31.72|31.32|30.2|30.98|31.04|33.49|34|35.21|34.83|34.35|34.36|35.54|35.15|35.77|35.1|35.43|35.73|35.11|34.59|34.84|33.5|32.88|31.58|30.65|30.52|30.61|30.21|31.87|31.84|29.35|31.49|32.75|32.84|34.77|32.94|33|31.07|30.94|30.67|33.65|32.37|34.25|33.63|32.98|34.45|35|38.38|39.35|38.28|39.24|39.77|37.49|38.52|39.14|40.74|40.09|40.15|40.04|40.58|41.92|41|39.99|40.44|39.95|39.09|37.93|38.67|39.79|39.06
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|49.45|49.25|51.29|50.18|50.36|49.05|49.98|50.12|50.62|50.09|49.8|48.51|47.87|48.63|48.85|47.4|49.31|48.61|51.7|51.3|51.46|51.04|51.62|50.73|51.43|52.13|52.47|52.48|52.05|52.47|53.41|53.98|52.71|51.86|51.97|51.12|51.29|50.19|49.76|50.21|48.84|49.19|50.1|50.08|48.96|47.85|46.84|46.55|46.59|46.16|46.69|47.31|46.83|46.51|48.05|47.89|47.73|47.59|47.33|48.54|47.28|45.83|45.41|47.55|48.9|49.76|49.99|51.06|51.27|51.16|50.94|49.95|50.8|52.38|52.32|52.04|53.66|52.58|53.45|52.88|53.58|52.61|51.59|51.11|52.03|52.34|51.69|51.8|51.04|52.25|51.88|50.79|51.05|53.07|52.74|51.84|51.33|50.37|49.57|50.01|51.57|51.7|50.62|50.4|49.21|49.07|49.76|50.11|49.9|50.06|49.66|49.62|50.36|50.19|49|48.55|48.58|48.48|47.77|46.14|44.58|46.41|46.17|46.34|45.86|45.16|45.09|44.41|42.7|41.94|42.57|43.37|43.7|43.71|44.38|46|46.08|46.01|44.93|43.67|44.43|43.36|43.96|43.94|43.83|43.36|43.09|43.13|42.85|42.84|43|42.67|42.01|42.03|41.12|40.18|40.24|40.25|39.79|39.57|39.15|37.67|38.23|39.11|39.13|39.21|38.56|39.37|38.7|39.25|39.64|38.09|37.14|37.31|37.29|36.86|36.17|35.96|35.42|35.52|35.82|36.14|35.33|35.52|35.2|34.04|35.13|35.21|37.54|38.58|39.9|39.54|38.93|38.86|40.13|39.57|40.05|39.47|39.75|40.11|39.43|38.69|39.04|37.84|37.13|35.58|34.75|34.76|34.59|34.15|36|35.81|33.37|35.88|37.24|37.42|39.23|37.15|37.32|34.96|34.94|34.37|37.26|36.11|38.1|37.59|36.68|38.24|38.54|42.89|43.66|42.66|43.66|44.05|41.34|42.36|42.95|44.29|43.86|43.53|43.66|44.33|45.89|44.64|43.71|43.67|43.43|42.6|41.53|42.23|43.67|43.09
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|58.09|57.68|59.49|59.36|59.37|57.69|57.74|57.77|58.7|57.72|57.04|55.79|54.78|54.18|54.71|53.71|56.83|55.64|59.94|59.27|58.85|58.47|59.09|57.47|59.7|60.01|59.46|59.16|58.89|58.45|60.19|59.59|58.91|58.1|59.43|58.65|58.95|57.47|57.14|57.45|56.2|55.45|55.97|55.67|54.06|53.41|53.41|52.73|52.42|51.32|51.66|52.35|52.36|52.01|52.89|52.6|52.24|52.73|52.21|55.41|52.67|51.13|51.08|53.84|55.48|54.98|55.09|55.89|56.46|56.59|57.04|55.84|56.39|57.24|57.03|56.42|57.21|55.85|56.56|54.76|54.55|53.58|52.45|51.65|51.68|52.14|51.61|51.83|50.24|52.27|52.78|50.46|51.04|52.82|53.19|52.56|52.09|52.47|52.91|53.89|55.21|54.72|53.6|53.41|52.38|53.33|54.08|54.58|55.16|55.59|53.82|54.27|55.28|55.69|55.14|54.03|54.99|54.4|52.75|50.51|49.03|51|51.12|51.56|51.76|50.86|52.25|52.27|51.08|49.63|49.43|48.35|48.24|48.82|50.43|54.14|54.43|55.32|53.26|51.77|50.76|50.93|51.22|50.26|48.77|47.79|47.27|45.84|44.42|45.39|45.53|44.85|44.55|44.85|44.71|44.09|44.63|43.7|43.88|43.54|43.39|42.51|42.66|43.34|43.24|42.75|42.21|43.04|43.66|43.55|43.8|42.36|42.82|43.62|43.61|43.12|42.38|42.47|42.2|43.37|43.6|43.91|42.28|42.3|41.53|41|41.39|42.02|43.99|44.99|45.78|45.48|45.2|45.01|46.89|45.69|45.92|46.34|45.5|46.08|45.41|44.79|45.6|44.89|44.5|43.27|43.36|43.33|43.08|42.81|44.46|43.69|42.33|43.46|44.01|43.79|46.21|45.39|45.4|44.95|45.74|44.31|46.16|43.91|45.27|45.14|44.72|45.66|45.69|48.78|49.3|48.46|47.32|47.35|45.68|44.93|45.01|44.96|44.8|44.44|45.16|46.41|46.24|44.78|44.09|42.83|45.2|44.81|44.28|46.04|48.84|48.7
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|57.5|55.34|59.1|59.13|60.22|58.01|60.09|59.95|61.21|61.16|60.57|57.35|56.37|58.12|56.55|54.08|56.77|56.19|61.09|62.47|62.77|64.73|66.73|65.43|67.77|69.36|69.67|69|69.53|71.37|72.71|72.14|71.12|71.7|71.12|70.78|70.83|67.44|65.2|65.28|63.59|64.99|66.59|65.53|65.52|64.64|64.24|65.42|64.17|63.52|63.09|62.66|62.61|63.03|65.66|66.16|67.52|66.75|66.56|67.48|67.09|66.01|66.98|67.88|69.36|70.89|70.94|72.64|71.79|71.08|70.62|69.68|70.05|71.14|70.45|70.04|70.68|69.35|69.64|69.94|69.88|68.66|68.75|67.37|66.6|66.89|66.03|67.69|67.03|68.09|66.25|65.89|64.92|65.72|65.06|64.77|65.05|63.9|62.6|63.03|65.25|65.48|64.56|64.33|63.7|64.88|66.39|66.57|65.75|66.72|65.73|67.58|68.41|69.02|68.06|67.67|66.33|67.4|65.61|64.47|61.62|62.97|65.4|65.68|65.64|65.23|65.29|64.06|62.4|63.62|62.78|66.36|68.77|70.4|70.53|71.67|71.63|70.96|69.48|68.86|68.29|67.3|68.94|67.66|68.44|69.64|68.45|67.8|68.58|67.63|67.81|67.34|67.92|68|66.95|65.03|64.73|64.66|64|62.66|62.85|61.36|63.28|62.53|62.27|62.7|62.88|64.19|63.26|64.53|64.64|62.42|60.83|61.17|60.4|60.44|59.86|58.62|58.27|58.77|58.9|58.84|57.41|57.88|56.99|56.37|57.02|57.33|61.6|63.06|63.15|63.85|63.93|64.01|64.64|65.11|67.09|67.22|67.71|66.94|66.36|65.13|65.41|61.82|60.37|57.98|56.81|56.44|57.3|56.67|58.53|59.66|56.08|59.12|61.03|60.78|62.8|58.95|59.42|55.44|55.28|56.75|63.17|63.86|66.71|63.92|65.64|67.43|68.4|76.07|76|74.25|75.09|75.53|72.29|74.09|74.18|75.94|75.03|75.22|76.52|78.34|79|78.83|77.66|78.24|76.56|73.7|70.69|72.47|72.93|71.5
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|40.63|39.23|42.16|42.01|42.46|40.84|42.68|42.49|43.56|43.61|43.01|40.93|39.82|40.95|40.71|38.36|40.49|39.72|43.53|44.2|44.71|45.62|47.41|46.59|48.64|49.27|49.69|49.18|49.45|50.96|51.6|51.47|50.65|51.02|50.76|50.23|50.48|48.35|46.48|46.66|45.3|46.36|47.23|46.72|46.91|45.99|45.56|46.55|45.92|45.6|44.71|45.17|44.47|45.19|47|47.48|48.17|47.75|47.02|47.73|47.43|47.04|47.39|48.79|49.91|50.42|50.6|52.37|51.67|51.13|50.89|50.09|50.29|51.22|50.57|50.45|50.9|50.01|50.41|50.41|50.43|49.47|49.52|48.6|48.4|48.68|48.11|49.42|48.99|48.88|47.82|47.67|47.15|47.38|46.88|46.69|46.8|45.69|45.03|45.62|47.11|47.29|46.58|46.73|46.15|46.55|47.89|48.19|47.51|47.85|46.89|47.75|49.15|48.8|48.33|47.59|46.45|46.77|46|45.13|43.71|44.3|45.8|45.76|45.4|46.33|45.95|44.39|43.78|44.27|44.61|46.52|47.92|48.79|49.55|50.91|51.14|50.3|49.86|49.31|48.55|47.91|49.45|48.78|48.97|50.09|49.35|49.25|49.66|49.45|50.04|50.51|51.18|48.88|48.46|46.89|45.98|47.51|47.03|46.56|45.1|45.06|45.91|45.18|44.71|45.54|45.79|46.46|45.88|45.51|46.11|44.4|43.22|43.5|43.57|43.72|42.55|41.8|42.61|42.6|42.71|42.6|41.55|42.04|41.67|40.85|41.1|41.67|44.35|45.7|45.8|45.75|46.4|45.99|46.62|47.33|48.91|48.7|49.34|49.03|48.92|48|47.66|45.98|44.63|42.74|41.46|41.2|41.2|41.06|42.85|42.66|40.6|43.72|44.98|45.1|47.37|43|44.1|41.02|40.83|42.05|47.16|46.87|49.35|48.07|47.75|||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|27.14|27.41|29.44|30.53|30.27|29.65|31.39|30.99|31.48|32|31.86|29.17|28.19|28.74|28.69|28.69|29.88|29.03|31.6|31.17|31.96|31.56|32.98|33.33|33.96|34.85|35.21|35.41|35.48|35.97|36.86|37.37|37.64|37.99|37.66|37.52|36.42|35.06|34.74|34.98|33.44|34.91|36.24|36.7|37.4|36.4|34.5|35.19|34.69|34.81|36.28|36.76|37.01|34.19|37.37|37.23|41.01|39.89|40.56|40.76|40.12|39.13|39.4|41.47|43.28|44.29|44.09|45.83|46.44|45.5|45.19|45.1|45.04|46.96|46.66|46.42|47.47|47.24|48.25|47.18|46.21|45.53|45.49|45.23|45.34|45.31|44.47|44.34|42.78|43.15|42.62|41.43|41|41.78|41.86|41.3|40.99|39.85|39.53|40.38|41.27|41.55|41.55|41.96|41.1|40.84|41.44|41.53|42.46|42.22|41.52|41.56|41.63|41.49|40.4|40.23|40.37|40.5|40.12|39.8|39.03|39.14|39.05|39.3|39.5|39.77|39.83|38.94|37.76|37.32|37.97|38.79|39.27|39.13|39.8|40|39.62|39.43|38.32|36.99|38.47|38.1|38.93|38.95|39.39|38.9|38.45|38.6|38.72|38.94|39.67|39.53|38.81|38.28|38.34|36.72|37.44|37.54|37.41|37.27|37.47|35.97|36.68|37.63|37.95|38.78|38.21|38.64|38.35|39.23|40.2|38.56|37.61|37.76|38.12|37.92|36.92|36.64|36.05|35.28|35.04|35.36|33.9|35.34|34.46|33.06|34.58|34.03|35.94|36.69|38.18|37.29|36.86|37.83|38.79|39.13|40.07|39.83|40.54|40.89|40.11|39.24|39.38|38.71|38.42|37.32|37.77|37.23|37.28|35.93|37.87|37.73|34.25|36.92|38.62|38.16|39.33|37.32|36.46|33.48|32.35|31.83|35.74|34.52|35.53|35.25|33.96|35.75|36.32|40.61|42.32|40.84|41.32|41.12|38.24|39.23|39.86|40.99|41.51|40.69|40.32|40.98|44.27|43.4|42.36|43.81|43.71|42.77|41.14|41.05|43.02|42.51
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|44.4|45.12|47.54|47.78|48.16|47.03|48.66|48.95|50.06|49.27|49.89|45.88|44.86|47.05|47.65|46.48|48.64|48.16|51.29|51.82|52.07|51.42|54.42|54.43|55.37|56.99|58.31|58.26|57.84|58.97|60.03|61.03|60.71|60.3|59.66|57.97|58.02|57.11|57.3|58.1|56.91|58.07|60.19|60.13|59.44|57.49|55.33|55.55|55.16|55.6|55.77|56.48|56.2|54.67|58.2|58.04|59.38|58.15|57.87|57.98|57.85|56.94|55.88|58.14|60.79|62.33|62.28|63.77|64.12|64.03|64.1|63.35|63.74|65.65|65.29|64.72|65.88|64.22|65.09|63.66|64.5|63.51|63.97|63.79|63.3|63.47|63|62.95|62.08|62.71|62.02|61.14|60.87|62.98|62.85|63|62.74|60.64|59.45|59.42|61.97|60.88|61.44|61.87|60.29|59.44|60.5|61.08|61.23|62.01|61.47|60.85|62.31|61.33|59.74|59.8|60.35|60.69|59.71|58.59|56.47|58.46|58.39|58.12|56.87|56.88|56.61|55.43|52.9|53.19|54.66|57.18|57.9|58.21|58.71|59.51|60.07|59.16|57.97|55.86|58.47|57.75|59.43|59.97|61.62|61.3|60.62|61.04|63.05|63.36|64.12|63.66|63.01|63.18|63.45|61.36|61.39|61.27|59.88|59.45|59.18|56.53|58.26|59.35|58.98|60.04|58.79|59.9|59.31|61.39|62.55|58.88|56.08|57.19|57.37|57.57|55.42|55.44|54.89|54.45|55.81|55.91|54.51|56.19|54.93|53.07|54.4|53.68|57.56|59.75|62.59|62.11|60.9|61.25|63.17|62.71|64.18|63.3|64.88|65.6|64.46|63.87|65.87|64.34|62.57|60.37|58.57|57.2|57.61|56.29|59.49|59.89|54.3|58.08|62|62.39|65.3|59.45|60.86|56.33|53.63|54.68|62.92|61.16|63.53|62.78|60.13|63.93|63.9|71.55|74.49|73.22|74.43|74.1|69.24|69.32|70.59|72.18|73.39|71.86|71.75|73.9|78.16|77.43|75.17|76.9|75.12|72.65|70.27|70.68|74.46|73.32
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|46.1|46.03|47.22|47.08|46.72|45.53|46.55|47.09|47.79|46.94|46.39|45.11|44.35|44.39|43.76|43.26|44.47|44.56|47.02|47.26|47.3|46.6|47.16|46.24|45.3|45.99|46.6|45.95|45.52|46.53|47.15|47.67|47.22|46.69|47.2|46.87|47.13|46.48|46.04|46.36|45.38|46.16|47.12|46.73|46.28|45.91|45.56|46.27|45.7|44.78|44.56|45.63|45.12|44.62|45.91|46.48|45.91|45.33|45.05|44.86|43.66|42.9|43.39|43.61|44.01|44.7|44.3|44.94|44.68|44.5|44.31|43.63|43.49|44.74|45.19|45.13|45.44|44.88|45.95|45.2|45.47|45.4|45.09|45.26|44.87|44.45|44.09|44.09|43.24|43.02|42.96|42.11|42.02|42.74|42.45|41.87|41.84|41.16|40.54|41.53|42.1|42.32|42.48|42.95|42.33|42.19|43.06|43.19|43.45|43.58|42.99|43.05|43.11|42.58|41.44|41.02|41.6|42.04|41.22|40.15|39.78|40.77|40.94|41.75|41.94|41.4|41.65|41.35|39.97|39.89|40.02|41.14|41.32|40.83|42.42|42.88|42.5|42.71|42.19|42.06|42.07|41.17|41.26|40.89|40.45|40.27|39.6|39.66|38.96|38.94|38.99|38.63|38.13|37.63|37.43|36.41|36.97|37.69|37.77|37.59|37.12|35.83|36.08|36.48|36.74|36.91|37.05|37.55|36.96|37.3|36.78|36.65|36.53|36.49|36.66|36.47|36.58|36.31|35.58|35.53|35.28|35.14|34.19|34.91|34.34|33.4|34.31|34.11|35.05|35.34|35.81|35.71|34.77|35.19|35.38|34.98|34.92|34.48|34.26|34.2|34.16|33.51|33.49|33.15|33.08|32.51|32.91|33.28|33.3|32.51|33.19|32.9|31.33|32.37|33.04|32.75|33.56|33.05|32.52|31.3|30.95|30.54|31.92|31.11|32.17|31.91|31.41|31.7|31.94|32.91|33.62|33.13|33.7|33.46|32.45|33.19|33.08|33.78|34.02|34.23|34|33.55|33.93|33.09|32.91|32.09|31.93|31.27|30.54|31.21|31.25|31.16
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|88.69|88.63|92.51|92.44|92.32|89.04|92.55|92.74|92.06|90.43|90.08|87.05|85.66|87.51|87.37|85.03|87.68|86.24|91.69|92.32|93.76|92.4|93.25|91.87|91.87|93.62|93.26|92.55|92|92.43|93.63|93.43|93.2|92.55|93.58|90.95|92.45|91.28|90.47|92.35|89.93|90.09|91.26|90.87|89.58|87.24|84.51|85.14|83.76|84.11|84.76|86.2|84.84|84.2|86.48|86.39|84.53|83.54|81.94|82.46|79.99|77.19|77.59|80.46|81.93|83.51|83.43|84.43|83.7|83.63|82.3|81.56|81.62|83.3|84.08|83.92|85.5|84.02|84.33|83.31|84.4|83.47|82.41|80.84|80.82|81.61|80.88|81.34|79.61|82.14|81.47|81.6|81.53|84.12|83.83|82.43|82.62|81.02|79.42|80.56|82.9|83.64|83.15|83.4|82.23|80.93|82.01|82.98|82.19|81.98|80.17|80.71|80.89|79.99|78.67|78.17|78.48|78.51|76.83|74.82|72.72|75.26|75|76.22|77.01|75.38|75.58|75.16|72.5|70.62|69.73|71.38|71.99|71.63|72.48|73.94|71.95|70.79|69.3|67.29|68.96|66.99|67.24|66.98|67.42|67.19|65.26|64.73|65.29|65.47|65.46|65.42|64.33|63.44|63.06|60.69|61.31|60.57|60.47|60.43|59.6|56.96|57.2|58.72|57.6|58.38|57.71|59.12|58.04|59.69|60.18|58.71|57.06|57.49|57.73|56.41|56|55.62|54.54|54.49|55.01|55.17|54.14|54.34|54.35|52.5|54.39|53.48|56.57|57.42|59.22|57.52|57.18|58.23|59.04|58.35|58.7|57.72|57.23|57.12|56.78|55.1|55.45|54.19|53.46|51.66|50.89|49.95|49.98|48.6|51.07|51.1|47.08|49.45|51.67|51.24|53.31|51.76|51.27|47.88|47.04|47.54|50.58|47.38|49.2|49.08|46.78|49.84|50.53|55.59|57.5|56.59|57.75|57.56|54.06|53.72|53.82|55.5|56.34|56.3|56.72|56.26|57.41|56.12|54.86|54.67|54.96|53.93|52.65|54.61|55.43|55.46
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|52.64|52.17|55.21|54.79|55.19|53.64|55.14|54.5|55.27|54.44|54.07|52.17|51.61|52.04|52.91|51.34|53.98|53.95|57.63|57.88|58.18|57.7|58.86|57.58|57.75|58.91|59.08|59.36|58.69|59|59.96|60.03|59.72|59.04|59.06|58.06|58.2|57.69|56.9|57.97|56.05|56.23|57.07|57.22|56.63|55.65|53.45|54.81|54.24|54.85|56.41|57.13|56.64|56.07|58.36|58.08|57.64|57.27|56.92|57.44|55.94|54.14|54.38|55.86|57.01|58.24|57.78|58.65|58.07|57.61|56.73|55.88|56.3|57.68|57.35|56.88|58.14|57.3|58.47|58.18|58.62|57.43|56.78|56.32|56.45|56.79|56|56.34|55.12|56.89|55.95|55.61|54.74|56.4|55.49|55.31|55.48|54.36|53.44|54.15|56.26|56.45|55.76|55.85|54.92|54.06|55.19|56.04|55.85|55.46|54.65|54.63|55.34|55.57|54.1|53.19|53.21|53.73|52.55|51.22|49.85|51.66|51.9|52.3|52.54|51.92|51.7|50.52|48.98|48.48|48.44|49.94|50.87|50.86|51.17|52.77|51.88|51.47|50.04|48.47|49.56|48.23|48.5|48.65|49.58|49.18|47.83|48.22|48.37|48.19|48.6|48.3|47.72|47.6|46.92|44.88|45.25|44.61|44.23|43.6|43.61|41.8|42.17|43.35|42.62|43.27|42.48|43.07|41.82|42.87|43.66|41.9|40.28|40.21|40.35|39.68|39.17|38.83|37.59|38.09|37.81|38.64|37.45|38.03|37.14|35.25|36.55|36.17|39.14|40.01|41.51|40.87|40.45|41.34|42.66|42.93|43.49|41.49|41.91|41.63|41.53|40.45|41.08|39.69|39.25|37.08|36.03|35.78|36.16|35.13|37.17|36.92|33.16|35.25|37.55|37.87|40.92|37.93|37.6|35.18|34.56|33.55|37.04|35.6|37.38|37.44|36.27|38.35|39.59|43.8|45.48|43.42|45.44|46.77|43.56|45.18|44.95|46.42|47.08|47.05|47.19|48.1|49.75|48.57|48.29|49.3|48.68|47.93|47.07|48.26|49.04|49.45
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|51.42|50.91|52.04|52.2|52.1|50.58|52.12|52.15|51|51.55|50.48|50.38|49.81|52.37|52.37|51.01|53.11|52.74|55.68|55.66|56.43|55.38|56.69|55.5|54.64|55.64|55.62|54.95|54.86|55.51|55.76|55.4|54.8|54.45|55.48|54.6|55.26|53.74|54.2|55.32|52.9|52.62|53.33|53.05|52.1|51.18|50.97|51.85|51.78|51.01|49.91|50.54|51.23|50.52|51.96|51.44|50.63|49.92|49.66|50.05|48.9|46.33|47.37|48.74|49.15|49.53|48.73|48.72|48.59|47.88|47.08|46.18|46.62|47.23|47.31|47.37|48.06|47.19|47.6|46.66|46.84|46.69|46.3|45.98|45.49|45.64|44.88|44.38|43.41|44.99|45.03|45.17|45.12|46.05|46.27|45.65|45.12|43.67|43.16|43.15|44.06|43.91|42.92|43.01|42.48|41.7|42.67|42.79|42.74|42.2|41.45|41.45|41.36|40.8|39.8|39.81|39.87|40.15|39.53|38.96|38.33|39.2|38.9|39.68|39.78|39.52|39.19|38.91|37.58|37.1|37.34|38.45|38.38|38.05|39.06|39|38.74|38.41|38.15|37.97|38.06|36.97|36.85|36.24|35.95|35.63|35.03|34.83|34.63|34.69|34.8|34.58|33.87|33.59|32.92|31.9|32.45|32.74|32.61|32.25|32.03|31.07|31.41|32.08|32.27|32.6|32.31|32.95|32.09|32.34|31.81|31.62|31|30.98|30.86|30.9|30.82|30.73|30.31|30.08|29.86|30.05|29.36|29.5|28.93|28.07|28.94|28.73|29.59|29.85|30.24|30.14|29.31|29.93|30.07|29.55|29.68|29.27|29.11|29.18|29.11|28.75|28.96|28.57|28.65|28.22|28.21|28.06|28|27.33|27.59|27.16|25.55|26.7|27.5|27.17|27.98|27.25|27.06|26.14|25.97|25.57|26.66|25.95|26.67|26.55|25.61|26.11|26.5|28.46|29.28|28.98|29.31|29.36|28.14|28.79|28.77|29.36|29.56|29.64|29.7|29.28|29.27|28.35|27.96|27.44|27.2|26.73|26.16|26.71|27.16|26.55
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|66.73|67.44|69.84|70.29|70.5|68.47|70|69.72|70.04|67.86|68.75|64.9|63.88|65.37|66.18|64.6|66.87|66.19|70.51|70.11|70.34|68.95|71.12|70.2|70.34|71.6|72.87|72.92|72.63|72.97|74.36|74.51|74|73.59|73.68|72.77|73.73|72.14|72.15|73.53|71.59|71.84|73.35|73.73|72.14|70.86|69.07|70.41|68.6|68.99|70.39|71.96|70.83|69.23|72.17|72.19|72.24|71.48|71.24|71.22|69.07|66.44|65.71|68.96|70.39|71.62|71.05|72|71.58|71.7|70.57|69.56|69.71|72.21|72.45|72.16|73.5|72.83|74.53|73.39|74.58|73.04|72.27|71.61|71.57|71.7|71.13|71.42|69.58|71.28|70.54|69.65|69.1|71.48|70.98|69.95|69.94|68.84|67.8|68.34|70.85|70.73|70.34|70.81|69.59|67.88|68.54|69.3|69.21|68.99|68.11|67.73|68.31|67.22|66.24|65.39|66.03|66.18|64.6|62.74|60.68|62.82|62.7|63.19|63.28|62.22|62.74|61.59|59.72|58.71|59.61|60.65|61.26|60.93|61.55|62.56|61.52|60.57|59.29|57.59|59.61|58.33|59.23|59.38|59.89|59.46|58.05|58.24|58.14|57.4|57.93|57.73|57.05|56.48|56.34|54.16|54.86|54.59|54.07|53.58|52.63|50.82|51.65|52.58|51.91|52.56|51.78|52.92|51.88|52.95|53.92|52.15|50.99|51.49|52.02|51.2|50.54|50.48|49.08|48.87|49.39|49.88|48.6|49.05|48.61|47.04|48.98|48.18|50.52|51.7|53.54|52.88|52.22|52.91|54.16|53.79|54.93|53.49|53.8|54.49|53.91|52.86|53.77|52.22|51.7|49.87|48.76|48.17|48.23|46.81|48.98|48.68|44.65|47.46|49.24|49.03|51.04|48.17|48.09|44.78|43.74|43.66|47.62|44.97|47.13|47.04|44.97|48.06|48.85|53.76|56.54|55.62|57.14|57.61|54.05|54.93|54.62|56.19|57.03|57.11|57.56|58.32|59.82|57.99|56.93|57.45|58.07|56.74|55.08|55.76|56.84|56.37
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|16.14|16.3|17|16.76|16.87|16.21|16.92|16.62|16.74|16.05|15.87|15.27|15.1|15.23|15.24|14.84|15.31|14.86|16.04|15.94|16.19|16.14|16.59|15.9|16.07|16.32|16.5|16.48|16.57|16.75|16.88|16.8|16.65|16.64|16.76|16.12|16.45|16.12|16.12|16.52|15.99|16.27|16.48|16.46|16.27|15.68|15.34|15.93|15.47|15.73|15.76|16.17|15.92|15.56|16.08|16.14|15.86|15.77|15.52|15.49|14.93|14.32|14.43|15.08|15.24|15.52|15.44|15.46|15.48|15.42|15.12|14.85|14.91|15.27|15.15|14.97|15.07|14.79|14.81|14.73|14.78|14.63|14.41|14.11|13.96|14.07|13.87|13.96|13.67|13.95|13.96|14|13.75|14.12|14.04|13.93|13.93|13.56|13.4|13.54|13.84|13.69|13.66|13.81|13.59|13.31|13.56|13.53|13.26|13.32|13.11|13.05|12.96|12.89|12.62|12.56|12.53|12.61|12.44|12.24|11.99|12.25|12.16|12.15|12.23|12.06|11.98|12.18|11.84|11.63|11.7|11.97|12.16|12.15|12.15|12.37|12.14|12.01|11.53|11.22|11.59|11.38|11.63|11.59|11.66|11.65|11.42|11.45|11.5|11.51|11.46|11.34|11.41|11.47|11.41|11.01|11.17|11.11|11.11|11.16|11.07|10.58|10.72|10.95|10.93|11|11.2|11.55|11.52|11.79|11.86|11.56|11.31|11.41|11.44|11.24|10.97|10.8|10.68|10.52|10.69|10.79|10.7|10.72|10.64|10.24|10.52|10.38|10.98|11.17|11.62|11.35|11.48|11.75|11.8|11.67|11.63|11.3|11.27|11.21|11.09|10.81|10.73|10.45|10.33|9.99|9.97|9.79|9.8|9.64|10.09|10.02|9.31|9.8|10.16|10.17|10.36|9.95|10.12|9.37|9.11|9.22|9.65|9.1|9.2|9.2|8.71|9.41|9.5|10.18|10.53|10.21|10.44|10.33|9.73|9.72|9.85|10.2|10.37|10.41|10.57|10.63|10.75|10.56|10.24|10.35|10.42|10.35|10|10.36|10.73|10.72
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|43.97|43.34|44.38|44.42|44.96|43.98|44.42|45.69|46.64|46.58|45.66|44.69|43.67|43.63|43.25|42.65|44.79|45.89|47.2|46.67|46.33|45.06|45.97|45.67|44.93|45.2|46.73|46.24|46.34|47.92|48.28|48.3|47.83|47.54|48.14|46.94|47.3|46.83|46.56|47.15|45.05|45.62|47.93|47.88|47.63|48.31|49.66|49.68|49.11|48.23|49.2|50.43|49.22|48.95|50.06|50.04|49.5|48.77|49.56|49.83|48.61|47.12|47.04|47.44|47.81|48.44|48.22|49.55|49.07|48.44|48.18|47.49|47.78|49.14|49.24|49.14|49.56|50.19|50.9|49.64|50.06|49.61|48.73|48.62|48.78|48.71|48.63|48.5|47.59|47.55|47.78|46.76|46.7|46.46|46.58|46.35|45.92|44.55|44.09|43.68|43.97|44.05|43.38|43.83|43.36|43.6|44.36|44.6|45.16|45.44|45.13|45.22|45.67|45.37|44.82|43.93|43.94|44.09|43.23|42.42|41.96|42.86|43|44.14|44.42|43.96|43.75|42.92|41.44|42.03|42.29|43.69|43.62|43.46|44.87|45.92|45.67|46.47|45.69|44.94|45.12|43.92|43.17|42.96|42.45|42.28|41.53|41.65|41.37|41.37|42.02|41.77|41.34|41.37|41.71|40.68|41.47|41.26|41.06|41.13|40.4|39.76|40.25|42.04|42.46|42.99|42.39|42.85|42.17|42.53|42.66|42.08|41.37|41.51|41.88|41.71|41.62|41.68|41.22|41.73|41.51|42.04|40.82|41.97|41.29|39.94|40.82|40.55|41.83|41.77|42.31|41.89|41.05|41.81|42.67|42.51|42.64|42.43|42.7|42.51|42.31|41.91|42.04|41.57|41.16|40.74|41.1|41.9|41.98|41.38|42.64|42.47|40.23|42.09|43.46|42.77|44.11|43.47|43.27|42.03|41.38|40.67|42.42|40.53|41.98|41.96|40.63|41.37|41.91|44.42|45.8|44.36|45.49|46.38|44.25|45.86|45.35|46.31|46.58|46.8|47|47.2|48.08|46.78|46.36|46.39|45.93|45.35|44.67|46.95|46.84|46.9
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|58.18|57.59|59.74|59.91|60.29|58.5|59.76|60.67|60.91|59.18|58.81|56.77|57.45|58.05|58.93|58.32|60.13|60.39|62.83|62.84|62.91|62.18|63.41|62.47|62.55|63.51|63.53|63.25|62.66|63.88|64.76|65.09|64.86|64.86|65.03|62.8|62.83|62.22|61.86|62.29|60.79|61.81|63.8|63.67|63.8|63.21|61.18|62.19|61.56|60.09|59.99|61.54|60.79|60.6|63.6|64.88|64.29|64.49|63.07|63.83|61.59|60.19|60.61|62.2|63.31|64.53|63.92|64.93|64.62|63.66|63.2|62.45|63.78|64.59|64.44|63.43|63.6|63.26|69.57|69.54|69.76|69.46|69.02|69.35|69.2|68.41|66.38|67.32|66.04|66.94|66.46|65.83|65.03|66.57|66.3|66.46|65.65|64.89|65.1|65.97|67.79|67.5|67.37|68.08|66.78|66.46|67.58|68.01|68.08|68.17|67.36|68.38|68.02|68.07|65.97|65.03|64.53|63.61|63.19|61.52|60.44|60.88|61.17|62.01|62.16|61.88|61.01|60.6|59.44|59.39|59.29|61.04|61.13|60.34|62.45|64.15|64.09|63.8|63.06|62.06|62.29|60.34|59.93|59.9|59.23|59.41|57.71|57.81|57.83|58.96|59.9|58.42|58.18|58.79|58.33|56.66|57.19|58.51|58.2|58.25|58.15|55.98|56.89|58.28|58.59|59.48|59.23|61.53|60.8|61.56|61.18|60.36|59.45|59.63|60.1|60.33|59.83|59.33|57.99|58.35|57.35|57.58|56.05|57.19|55.89|54.21|54.96|54.92|56.75|56.72|56.97|55.36|54.61|55.5|56.51|56.71|56.22|56|56.31|56.38|56.32|55.43|55.95|55.27|55.82|54.76|54.92|55.79|55.33|55.37|56.83|56.55|53.38|56.46|58.36|57.39|59.36|57.5|57.69|54.71|54.3|53.29|56.32|54.47|56.38|56.57|55.01|56.16|56.89|59.32|60.46|58.81|60.25|61.14|58.45|60.07|60.02|61.56|62.1|62.1|61.39|61.9|63.56|62.08|62.67|62.51|62.12|60.11|58.55|60.02|60.1|59.65
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.85|38.65|40.31|40.05|40.69|39.28|40.48|41.46|42.02|41.4|40.84|39.85|39.15|38.79|39.01|38.13|39.93|40.33|42.34|42.4|42.29|41.87|42.81|41.69|41.91|42.76|42.46|43|42.28|43.48|44.71|45.39|44.56|44.44|44.82|44.47|44.92|43.99|44|44.05|42.53|43.35|44.38|44.4|44.34|44.18|43.06|43.75|43.62|42.23|41.49|42.18|41.64|41.49|42.59|42.96|42.68|42.8|41.96|43.51|41.78|40.78|40.35|40.8|41.92|42.47|43.48|44.8|44.73|44.82|44.6|43.34|43.87|44.55|44.74|44.22|44.43|44.28|43.83|43.93|44.74|44.15|43.95|43.88|43.35|42.7|42.24|42.35|41.63|41.4|41.05|39.92|40.48|41.85|41.48|41.34|40.8|40.26|39.48|39.78|40.71|40.76|40.64|40.39|39.98|40.58|41.5|42.26|42.34|43.25|42.41|43.01|43.79|43.89|42.77|42.13|42.22|42.17|41.15|39.61|38.87|39.75|40.47|41.13|41.05|41.28|41.3|41.14|40.24|39.9|38.41|40.96|41.54|41.12|43.07|45.62|45.85|46.64|45.31|45.16|45.25|44.21|43.01|42.54|42.67|42.47|42.07|41.46|41.38|41.62|41.73|41.5|41.36|41.33|41.19|40.85|41.09|41.9|41.79|41.32|40.85|39.73|40.14|40.72|40.43|40.11|39.59|39.73|39.25|39.51|40.58|39.56|38.58|38.7|38.81|38.64|38.98|38.17|37.3|37.12|36.82|36.78|35.34|35.06|35.11|33.86|34.57|34.2|35.93|36.59|37.54|36.94|36.1|36.03|36.82|36.39|37.23|36.57|36.66|36.52|36.3|35.37|35.78|34.91|34.4|32.73|31.98|31.83|32.11|31.23|33.25|33.52|31.2|32.75|34.72|34.78|36.29|34.77|35.04|32.76|32.05|32.36|34.94|35.07|36.77|36.12|35.21|36.16|36.46|39.45|40.13|39.52|40.22|40.72|38.84|39.3|39.67|40.82|40.7|40.33|39.89|40.54|41.46|40.34|39.53|39.57|39.39|38.76|37.82|38.91|39.86|39.41
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|35.83|35.71|36.95|37.68|38.19|37.44|38.36|39.35|40.22|40.43|39.91|38.54|37.78|38.03|37.9|37.28|38.85|39.19|40.98|40.6|40.81|40.05|41.14|40.96|41.03|41.52|42.04|41.81|41.88|43.12|43.81|44.21|43.63|43.9|44.08|42.97|42.94|42.29|41.97|42.26|40.32|40.89|42.3|42.3|42.34|42.17|42.27|42.49|42.25|41.54|42.22|42.98|42.31|41.76|43.41|43.25|43.27|42.69|42.94|43.28|42.3|41.08|40.74|42|42.53|43.5|43.43|44.86|44.28|43.74|43.42|42.32|42.87|44.3|44.13|43.77|44.26|44.23|44.54|43.64|43.89|43.4|42.69|42.42|42.27|42.22|41.88|42.05|41.56|41.67|41.47|40.51|40.41|40.76|40.2|40.13|39.98|38.99|38.43|38.2|38.69|38.67|38.43|38.73|38.2|37.81|38.51|38.77|38.91|39.35|38.75|39.17|39.59|39.32|38.86|38.07|37.88|37.87|37.04|36.1|35.4|36.13|36.34|36.95|37.17|36.9|36.53|36|34.83|35.19|35.34|36.8|36.83|36.61|37.75|38.55|38.62|38.87|38.27|37.6|37.92|37.29|37.17|37.11|36.63|36.6|36.15|36.4|36.33|36.49|36.79|36.44|36.14|36.1|36.19|35.11|35.44|35.69|35.41|35.25|34.83|33.94|34.57|35.67|35.77|36.06|35.51|36|35.25|35.86|36.05|35.25|34.45|34.72|34.69|34.39|34.46|34.57|33.85|34.07|33.57|33.96|32.83|33.71|33.08|32.05|32.97|32.91|34.52|34.78|35.59|34.91|34.37|34.76|35.41|35.28|35.73|35.24|35.51|35.33|35.04|34.62|34.94|34.13|33.63|33.1|32.76|33.2|33.14|32.77|33.95|33.74|31.51|33.23|34.39|34.09|35.66|34.48|34.2|32.49|31.89|31.12|33.07|31.94|33.16|32.98|31.95|32.96|33.26|36.16|37.06|35.83|36.73|37.64|35.63|36.46|36.6|37.71|37.68|37.6|37.43|37.68|38.79|37.92|37.32|37.21|37.1|36.41|35.63|36.79|37.3|37.09
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|42.27|43.94|45.82|45.62|45.53|44.4|45.33|45.28|45.02|44.09|44.15|41.36|40.2|41.88|42.81|42.05|43.6|43.19|45.72|45.22|45.95|45.08|47.66|47.7|48.51|49.39|50.21|50.2|50.01|50.61|51.12|51.51|51.57|51.25|50.26|49.62|49.7|48.97|48.61|49.23|49.84|50.46|51.49|51.93|51.44|49.92|47.69|48.25|47.85|48.4|48.65|49.23|48.82|46.8|49.77|49.16|50.67|49.29|48.64|48.4|48.28|46.62|46.3|48.44|50.4|50.44|49.75|50.66|50.53|50.17|49.73|49.2|48.69|50.11|49.94|49.63|50.14|49.47|49.64|49.15|49.72|49.08|48.58|47.9|47.75|47.55|47.16|47.52|46.03|47.34|46.77|47.37|46.9|47.79|47.08|46.19|46.12|44.7|44.04|43.87|45.93|45.64|45.74|46.03|44.93|43.99|44.27|44.34|44.74|44.92|44.19|43.67|44.24|43.56|42.55|42.55|42.16|42.62|42.16|41.07|40.43|41.17|40.76|41.38|41.01|40.49|40.48|40.03|38.72|38.34|38.78|40.05|40.18|40.3|40.57|41.26|40.57|39.82|38.9|37.76|38.74|38.31|39.18|39.07|39.85|39.59|38.51|38.23|39.35|39.38|39.5|39.76|39.34|39.01|38.67|36.82|37|36.65|36.05|36.7|36.4|34.86|35.56|36.07|36.11|37.09|36.37|37.2|36.8|37.45|38.35|36.95|35.65|35.84|36.24|36.06|35.12|35.11|35.42|34.74|35.15|35.29|34.2|34.53|34.58|33.1|33.99|32.77|35.01|35.68|36.93|36.48|36.13|36.48|36.97|36.91|37.1|36.64|37.29|37.55|37.37|37.05|37.88|37.18|36.58|36.1|34.77|33.5|33.91|32.53|34.1|34|31.41|33.26|35.17|34.98|35.99|33.37|33.48|31.12|29.36|30.24|34.52|33.17|33.97|33.93|32|34.44|34.32|38.01|39.95|39.57|40.23|39.73|37.47|36.64|37.59|38.08|39.35|38.51|38.65|39.35|40.87|40.45|39.36|40.2|40.17|39.23|37.73|37.91|39.05|39.04
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|49.34|49.48|50.44|49.96|49.08|47.83|49.18|49.88|50.74|49.63|49.46|47.84|47.48|47.19|47.1|46.52|47.64|47.71|50.16|50.16|50.31|49.68|50.07|49.18|48.17|48.43|48.66|48.06|47.59|48.79|49.25|49.75|49.17|48.81|49.19|49.06|49.6|49.13|48.71|48.94|48.28|48.76|50.01|49.6|49.5|49.07|48.02|49.65|49.27|49.11|48.35|49.46|48.62|47.91|48.85|49.3|48.45|47.76|47.74|46.71|45.91|44.63|45.61|45.44|45.1|45.43|45.05|45.58|45.13|44.84|44.52|43.87|43.47|44.79|45.2|45.26|45.09|44.66|45.22|44.71|45.23|45.04|44.28|44.28|44.51|44.2|43.79|43.63|42.75|42.95|42.75|42.5|42.58|42.66|42.35|41.6|41.84|40.93|40.76|41.48|42.07|42.4|42.37|42.84|42.55|42.27|43.08|43.01|43.16|43.33|42.67|42.51|42.02|41.49|40.57|39.81|40.23|40.98|40.72|39.77|39.51|40.21|40.29|41.57|41.75|41.53|41.8|41.43|40.03|39.67|39.43|40.7|40.68|40.05|41.7|41.94|41.16|41.23|40.89|41.01|40.71|39.66|39.77|39.3|38.48|38.62|38.22|38.26|37.61|37.48|37.17|36.76|36.48|35.92|35.81|34.45|35.17|35.96|36.18|36.04|35.67|34.41|34.6|35.2|35.35|35.71|35.85|36.51|35.83|35.96|35.78|35.76|35.46|35.6|35.9|35.63|35.75|35.61|35.05|35.33|34.96|34.77|33.91|34.33|34.09|33.16|33.89|33.52|34.03|34.08|34.27|34.31|33.63|34.05|34.08|33.76|33.6|33.47|33.21|33.06|33.06|32.61|32.48|32.22|32.4|32.14|32.16|32.49|32.57|31.49|32.01|31.74|30.37|31.06|31.48|30.99|31.51|31.47|30.87|30.07|29.66|29.5|30.84|30|30.34|30.17|29.55|29.54|29.91|30.83|31.74|31.36|31.74|31.47|30.61|31.14|30.91|31.31|32.04|32.32|32.11|31.44|31.52|30.9|30.84|30.25|30.07|29.69|29.05|29.73|29.58|29.55
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|18.92|19.04|20.12|19.96|20.03|19.42|20.08|19.55|19.6|19.12|18.87|18.43|18.52|18.4|18.77|18.39|19.19|19.2|20.5|20.46|20.47|20.4|20.62|20.01|20.01|20.21|20.09|20.33|20.13|19.98|20.19|20.06|20.11|19.76|19.72|19.59|19.68|19.66|19.43|20.07|19.75|19.68|19.77|19.85|19.84|19.6|18.68|19.3|19.07|19.59|20.08|20.26|20.04|19.6|20.15|19.81|19.66|19.54|19.61|19.36|18.76|18.12|18.34|18.9|18.91|19.2|18.99|19.05|18.97|18.77|18.34|18.17|18.04|18.59|18.6|18.42|18.71|18.48|18.54|18.36|18.51|18.1|17.9|17.66|17.81|17.86|17.74|17.75|17.28|18|17.95|18.19|17.7|18.16|17.62|17.44|17.57|17.29|17.1|17.14|17.81|17.89|17.78|17.69|17.54|17.16|17.37|17.44|17.45|17.16|16.94|16.74|16.94|16.98|16.49|16.28|16.28|16.59|16.4|16.08|15.79|16.29|16.26|16.58|16.9|16.76|16.83|16.52|16.09|15.79|15.52|15.88|16.22|16.11|16.02|16.2|15.63|15.31|15.08|14.68|15|14.64|14.79|14.76|14.98|14.81|14.32|14.41|14.42|14.29|14.3|14.19|13.93|13.89|13.85|13.14|13.32|12.99|13.01|12.8|12.86|12.41|12.59|12.99|12.83|13.08|12.84|13.04|12.66|12.85|13.22|12.73|12.31|12.29|12.29|12.13|12.03|11.99|11.67|11.94|11.75|11.88|11.64|11.64|11.48|10.95|11.38|11.18|12.03|12.26|12.6|12.33|12.29|12.61|12.83|12.77|12.77|12.09|12.07|11.91|12.01|11.83|11.97|11.47|11.48|11.22|10.88|10.56|10.68|10.18|10.64|10.48|9.57|10.15|10.75|10.79|11.41|10.66|10.23|9.61|9.59|9.48|10.48|9.93|10.18|10.37|9.85|10.38|10.91|12.01|12.44|12.06|12.55|12.69|11.99|12.09|12.04|12.36|12.73|12.77|12.81|13.08|13.3|13.07|13.11|13.37|13.42|13.27|13.21|13.43|13.41|13.62
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|70.03|69.85|71.32|71.62|71.06|69.12|71.29|70.88|68.88|69.31|68|67.85|66.45|70.45|70.17|68.24|71.34|71.24|74.89|74.83|76.09|74.37|76.47|74.79|74.36|75.5|75.22|73.96|73.86|74.46|74.5|73.78|72.98|72.21|73.91|72.82|73.58|71.52|72.57|74.42|71.35|70.95|71.77|71.71|70.26|69.33|68.82|70.48|69.92|69.76|68.19|68.68|69.95|68.34|70.33|69.16|67.88|66.82|66.6|66.84|64.79|60.77|62.56|63.99|63.98|64.46|63.4|63.76|63.45|62.58|61.56|60.14|60.57|61.43|61.01|61.22|61.92|60.68|60.29|59.24|59.77|59.4|58.63|57.77|57.45|57.38|57.02|56.52|55.35|57.63|57.34|57.8|58.06|59.07|59.06|58.43|57.83|55.99|55.6|55.3|56.65|56.37|54.9|55.02|54.56|53.46|54.86|54.9|54.89|53.97|52.82|52.77|52.4|52.21|50.9|50.89|50.37|51.21|50.88|49.88|48.9|49.47|49.09|50.58|51.03|50.81|50.24|49.56|47.91|47.3|46.98|48.23|48.19|47.8|48.8|48.78|47.87|47.36|47.23|47.29|47.62|46.11|45.71|44.64|44.44|44.25|43.5|43.11|43.13|43.11|42.97|42.57|41.91|41.5|40.64|39.2|39.95|40.25|40.22|39.98|39.76|38.68|38.92|39.88|40.06|40.34|40.05|40.9|39.86|39.93|39.41|39.27|38.59|38.49|38.23|38.44|38.24|38.58|38|37.88|37.39|37.76|37.17|36.82|36.35|35.28|36.18|35.84|36.77|36.71|37.29|37.05|36.34|37.27|37.37|36.38|36.61|36.23|36.08|35.96|36.01|35.58|35.99|35.59|35.62|35.2|34.9|34.47|34.58|33.19|33.6|33.29|31.5|32.64|33.85|32.98|33.99|32.9|32.67|31.69|31.52|31.28|32.81|31.76|32.24|32.03|30.83|31.44|31.6|33.9|35.36|34.96|35.55|35.73|34.46|34.55|34.58|34.96|35.46|35.81|35.85|35.27|35.01|34.03|33.7|33.1|33.06|32.46|31.76|32.49|32.92|32.1
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|51.74|52.61|54.56|55.09|55.37|53.52|54.86|54.27|54.66|52.55|53.38|50.41|49.81|50.86|51.51|50.36|51.75|51.46|54.38|53.69|54.22|52.9|54.92|54.17|54.23|55.07|55.72|55.98|55.86|55.81|56.9|57.11|56.58|56.33|56.32|55.8|56.97|55.43|55.55|57.12|56.08|56.46|57.49|58.16|57.17|56.2|54.57|55.98|54.73|55.42|56.51|57.4|56.59|54.82|57.26|56.91|57.18|56.31|56.11|55.21|53.71|51.48|50.32|52.8|53.31|54.43|53.99|54.33|54.02|54.15|52.89|52.17|51.78|53.79|54.24|54.07|54.75|54.29|55.02|54.5|55.31|54.05|53.55|53.09|53.01|52.82|52.51|52.75|50.9|52.54|51.73|51.65|51.35|53|52.06|51.39|51.37|50.47|50.03|49.81|51.82|51.93|51.67|52|51.26|49.77|50.34|50.4|50.35|50.01|49.38|48.97|48.76|47.69|46.8|46.27|46.68|46.96|46.21|44.86|44.04|45.13|44.98|45.49|46.02|44.93|45.41|44.45|43.3|42.64|42.3|43.3|43.79|43.53|43.71|44.17|43.19|42.13|41.23|40.38|41.76|40.97|41.76|41.62|41.97|41.82|40.9|40.84|41.06|40.61|40.47|40.47|39.93|39.09|39.12|37.22|37.93|37.62|37.49|37.13|36.74|35.52|36.27|36.83|36.32|36.79|36.45|37.16|36.53|36.98|37.76|37|36.36|36.71|37.18|36.68|36.16|36.01|35.16|34.87|35.21|35.67|34.75|34.95|34.8|33.71|34.92|34.12|35.67|36.3|37.36|36.77|36.33|36.97|37.41|37.16|37.98|37.02|37.14|37.48|37.28|36.97|37.26|36.46|36.16|35.49|34.59|33.75|34.09|32.67|33.97|33.71|31.16|32.92|33.93|33.6|34.26|32.67|32.19|30.34|29.22|29.31|31.97|30.18|30.85|30.93|29.13|31.4|31.76|34.68|36.83|36.54|37.82|37.91|35.63|35.45|35.21|36.1|37.29|37.37|37.68|38.07|38.7|37.63|37.13|37.42|37.98|37.1|35.97|36.67|36.84|36.83
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|42.17|42.8|44.57|43.91|44.2|42.37|44.34|43.65|43.83|41.97|41.48|40.08|39.81|40.06|40.46|39.3|40.6|39.56|42.42|42.12|42.58|42.36|43.44|41.44|41.74|42.26|42.54|42.67|42.95|43.37|43.6|43.31|43.03|43.1|43.13|41.47|42.08|41.37|41.37|42.54|41.49|42.39|43.09|43.08|42.65|41.1|39.9|41.45|40.38|41.25|41.27|42.32|41.57|40.62|42.12|42.49|41.67|41.61|40.84|40.54|39.25|37.65|38.05|39.58|39.79|40.34|40.22|40.29|40.28|40.11|39.29|38.67|38.79|39.72|39.45|38.92|38.95|38.34|38.09|38.13|38.19|37.82|37.34|36.68|36.33|36.39|35.75|36.03|35.2|35.92|36.07|36.31|35.63|36.42|36.35|35.95|36.07|35.1|34.82|35.13|35.75|35.32|35.22|35.58|34.96|34.2|34.82|34.69|34.16|34.3|33.9|33.66|33.5|33.24|32.45|32.18|32.24|32.41|32.26|31.77|31.4|32.07|31.82|31.97|32.21|31.73|31.45|31.93|31.18|30.59|30.51|31.38|31.73|31.66|31.69|32.2|31.59|31.21|30.04|29.35|30.36|29.73|30.27|30.17|30.2|30.29|29.68|29.69|29.78|29.93|29.73|29.3|29.39|29.59|29.5|28.36|28.95|28.69|28.77|29.13|28.85|27.66|28.24|28.96|28.99|29.29|29.92|30.89|30.82|31.51|31.58|31.09|30.49|30.57|30.75|30.13|29.54|29.13|28.75|28.27|28.69|28.73|28.48|28.37|28.33|27.2|27.87|27.47|28.69|29.07|30.03|29.28|29.61|30.17|30.16|29.98|29.88|29.18|29.08|28.82|28.52|28.03|27.71|26.9|26.8|26.08|25.97|25.45|25.56|24.98|26.04|25.74|24.01|25.21|26.16|26.05|26.48|25.53|26|24.3|23.6|24|24.98|23.49|23.62|23.8|22.52|24.12|24.33|25.81|26.72|25.92|26.47|26.12|24.54|24.45|24.77|25.54|26.1|26.17|26.46|26.48|26.74|26.35|25.74|25.93|26.01|25.88|24.9|25.8|26.41|26.45
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|42.51|41.79|42.47|42.75|43.39|42.54|42.25|43.75|44.59|44.78|43.79|43.35|42.73|42.23|41.55|40.96|43.15|45.05|45.57|44.39|43.99|42.33|43.35|42.97|42.23|41.79|42.79|42.54|42.72|44.5|44.57|44.32|44.03|44.47|45.15|44.1|44.66|44.55|43.88|44.98|43.48|43.39|45.23|45.69|45.17|46.56|48.32|49.14|48.62|47.38|47.44|48.55|46.86|45.91|45.87|46|45.7|44.94|46.25|45.47|44.53|43|42.93|42.54|41.76|42.54|42.26|43.62|43.28|42.45|41.97|41.44|41.41|42.44|42.74|42.83|42.5|43.91|43.47|42.55|43.08|42.74|41.76|42.14|42.26|42.5|43.11|42.3|41.69|41.46|41.01|40.51|40.89|39.99|40.45|40.55|40.28|38.88|39.1|37.98|38.06|38.22|37.27|37.81|37.83|37.51|38.44|38.03|38.66|39.37|38.95|39.06|39.2|38.43|38.12|37.15|37.41|37.53|37.21|36.98|37.3|37.66|37.54|39.14|39.54|39.35|39.39|38.64|36.9|37.63|36.54|38|37.97|37.68|38.83|40.32|39.83|40.89|40.98|40.73|40.33|39.57|39.1|38.17|38.13|37.97|37.5|37.18|36.72|36.69|36.68|36.23|35.68|35.4|35.74|34.45|35.31|35.21|35.45|35.32|34.09|34.36|34.67|36.26|36.58|37.11|36.5|36.74|36.39|36.02|36.54|36.62|36.35|36.62|37.09|37.54|37.86|38.09|37.67|37.34|36.83|36.99|36.26|36.93|36.82|35.71|35.78|35.42|35.93|35.57|35.61|35.02|34.33|34.89|35.05|34.6|34.78|35.17|34.96|35.08|35.05|34.8|34.83|34.73|34.61|34.89|35.02|35.98|35.8|34.54|35|34.75|33.43|34.64|35.36|34.98|35.01|34.88|33.98|33.4|33.62|33.41|33.98|32.8|33.29|33|32.39|31.7|31.89|33.17|33.82|33.36|33.76|33.88|32.8|32.99|32.97|33.19|33.62|34.13|33.91|33.29|33.16|32.24|32.1|31.98|32.12|31.39|30.88|32.52|32.01|31.75
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|54.96|55.14|57.91|57.86|57.33|55.83|58.6|57.54|57.9|56.16|56.13|53.48|53.57|54.72|54.83|54.96|55.51|55.46|57.71|56.74|58.1|56.28|57.47|56.37|57.24|58.78|60.35|60.3|60.02|59.9|59.63|59.54|58.94|59.48|60.36|58.82|59.37|58.92|58.16|60.42|59.22|59.46|60.45|59.91|59.49|57.6|56.07|56.91|55.5|56.67|57.82|58.63|57.73|55.81|57.44|58.05|56.9|57.31|56.92|56.96|53.98|51.95|50.32|54.61|55.36|57.15|58.02|57.4|56.79|56.49|55.08|54.81|55.07|55.91|55.8|55.89|57.57|56.37|56.58|56.21|56.48|55.93|55.12|54.21|53.54|54.94|54.58|55.66|53.92|56.16|55.86|57.7|56.44|57.23|56.57|57.59|56.91|55.18|55.73|55.28|56.41|55.44|55.29|55.33|54.03|51.87|53.02|53.17|52.63|52.59|52.3|52.48|53.63|54.66|53.39|53.58|52.7|53.03|52.36|51.34|50.06|50.73|51.19|52.15|51.83|51.17|51.83|50.82|49.09|48.63|47.77|49|48.59|48.75|47.84|48.8|47.4|46.65|46.39|45.38|46.94|44.57|45.75|45.63|46.39|46.21|45.28|45.73|46.79|47.88|46.94|47.12|46.72|46.31|47|44.79|45.27|45.98|44.55|44.42|42.93|41.16|43.05|43.23|43.01|44.09|44.23|44.8|45.15|46.41|46.46|44.98|43.44|43.81|44.58|42.34|40.96|40.55|39.76|39.18|40.96|40.17|40.22|39.45|39.44|38.65|39.42|39.78|41.38|42.24|43.97|44.16|44.59|45.36|46.72|46.6|46.29|45.88|46.46|47.38|47.68|46.38|45.29|44.7|45.02|43.44|41.64|41.8|41.69|40.58|42.58|42.53|40.66|42.41|43.62|43.79|43.94|40.93|40.49|39.3|38.63|39.31|42.3|40.52|41.49|40.12|39.75|41.64|42.19|47.07|50.56|49.62|52.25|52.55|49.76|48.49|49.51|52.01|53.25|53.29|53.39|52.97|54.48|53.12|52.4|52.39|52.4|51.66|50|51.66|54.35|53.91
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|74.4|73.23|74.83|75.69|75.08|72.44|73.98|75.36|75.9|75.06|74.25|71.9|71.04|72.01|70.09|68.69|71.91|74.09|75.95|74.75|74.83|73.95|74.39|73.77|72.55|72.49|75|73.76|73.48|75.25|76.01|76.83|76.36|75.9|78.15|77.49|78.1|79.84|79.01|81.96|77.81|76.42|79.12|79.95|80.31|80.16|81.23|82.33|81.68|80.12|77.79|77.78|77.73|76.45|76.66|77.02|75.8|74.87|75.27|74.98|73.66|71.4|70.41|69.6|69.64|70.95|71.24|74.82|74.2|73.81|73.28|72.14|71.57|72.73|73.07|72.28|71.55|71.85|72.24|71.28|72.75|71.67|71.09|71.38|71.07|70.23|69.01|68.71|67.52|68.14|67.28|67.95|68.11|68.04|68.35|67.64|67.27|65.87|65.25|64.31|64.68|64.46|63.35|63.23|63.47|62.26|63.4|63.1|63.49|64.84|63.99|66.59|68.18|67.07|65.23|63.57|64.44|65.52|64.09|62.76|62.24|63.35|61.81|66.07|65.93|68.14|69.22|68.36|65.86|66.43|64.42|68.11|68.55|68.69|72.36|75.23|73.84|73.3|72.19|71.86|72.6|70.72|69.48|69.17|69.26|68.82|68.25|68.15|68.21|67.96|67.72|68.09|67.38|66.49|66.12|64.08|64.62|63.91|64.38|63.63|63.33|61.89|62.98|64.5|63.29|64.78|63.95|64.69|64.38|65.8|67.8|66.56|65.63|65.02|65.05|64.48|65.79|65.32|64.73|65.21|64.77|63.94|61.68|62.46|62.18|59.67|61.45|59.82|64.02|63.66|64|62.52|60.99|61.51|62.3|61.79|62.2|60.51|60.44|60.75|61.13|60.75|62.02|60.78|59.01|57.69|56.83|56.81|57.11|55.45|55.41|54.67|51.6|54.57|56.35|56.64|58|54.36|52.65|49.56|50.57|51.29|56.69|54.63|54.9|54.65|52.99|54.69|53.61|60.43|62.87|61.19|62.7|61.38|58.76|59.44|58.48|60.9|61.72|61.03|60.81|60.98|62.17|60.63|59.64|58.45|59.54|58.02|58.29|58.93|58.81|59.34
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|48.89|47.91|48.68|48.99|48.59|46.69|47.59|48.74|49.28|48.89|48.24|46.91|45.98|46.38|44.78|43.7|46.05|47.63|48.57|47.84|47.65|47.03|47.09|46.74|45.72|45.47|47.15|46.4|46.19|47.47|48.01|48.64|48.34|47.95|49.58|49.14|49.46|50.79|50.34|52.26|49.49|48.26|49.9|50.8|51.06|51.15|51.91|52.87|52.44|51.13|49.18|49.09|49.25|48.31|48.05|48.01|47.22|46.59|46.8|46.83|45.45|44.19|43.45|42.51|42.38|43.09|43.16|45.7|45.22|44.98|44.67|43.91|43.83|44.54|44.72|44.1|43.52|43.76|44.1|43.45|44.49|43.77|43.53|43.94|43.6|42.91|42.17|42.07|41.28|41.46|40.81|40.81|40.89|40.8|41.07|40.55|40.48|39.66|39.09|38.33|38.52|38.42|37.55|37.45|37.63|37.13|38.02|37.59|38.05|38.98|38.59|40.2|41.16|40.59|39.55|38.37|38.9|39.72|38.72|37.89|37.71|38.28|37.31|40.09|40.11|41.54|42.28|41.67|40.23|40.31|38.9|41.06|41.27|41.3|43.6|45.23|44.45|44.23|43.3|43.41|43.38|42.34|41.23|40.94|41.14|40.92|40.68|41.03|40.84|40.69|40.62|41.05|40.51|39.98|39.84|38.84|39.1|38.52|38.83|38.2|38.27|37.38|38.09|38.88|38.12|39.22|38.75|39.01|38.92|39.73|41.16|40.67|40.08|39.84|39.83|39.48|40.52|40.11|39.65|40.12|39.78|39.32|37.83|38.33|38.21|36.6|37.68|36.71|39.48|39.25|39.46|38.49|37.37|37.71|38.32|37.59|38.08|36.98|36.95|37.14|37.6|37.34|38.18|37.36|36.2|35.34|34.91|35.11|35.23|34.17|34.02|33.45|31.73|33.45|34.73|34.81|35.59|33.4|32.01|30.06|30.68|31.41|34.52|33.28|33.54|33.33|32.25|33.24|32.32|36.92|38.23|36.97|37.84|36.95|35.37|35.81|35.06|36.55|37.19|36.59|36.39|36.4|37.15|36.01|35.41|34.47|35.15|34.13|34.23|34.74|34.55|35.06
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|123.23|123.76|120.58|120.97|120.45|119.68|119|122.78|123.2|123.93|122.28|124.56|121.54|122.1|121.39|122.68|122.36|126.4|123.96|124.34|122.53|121.39|118.72|116.05|116|115.23|119.08|117.95|117.6|122.71|120.4|121.59|122.51|124|129.07|131.45|129.62|130.73|131.06|131.51|126.72|123.5|129.53|126.54|128.19|130.96|138.28|134.77|133.19|131.07|127.32|124.41|125.87|126.3|121.09|122.49|120.1|119.49|119.75|119.25|119.72|121.07|120.05|117.7|116|114.6|113.38|115.73|119.05|117.29|117.71|115.52|114.56|115.67|114.52|113.58|110.68|113.24|111.8|112.15|111.59|114.1|112.7|113.54|111.24|112.71|111.33|110.05|110.73|108.46|109.37|108.23|108.52|105.89|108.57|106.67|106.58|106.79|108.28|107.48|105.48|104.41|102.17|101.81|104.25|103.21|102.92|104.45|103.91|104.73|103.41|106.19|108.29|107.04|105.455|105.71|106.56|104.925|103.55|103.05|105.99|104.29|103.37|107.26|106.52|108.14|109.2|107.72|106.26|110.44|108.402|113.82|113.16|114.45|116.8|117.06|118.75|120.93|123.39|122.83|121.93|122.82|117.76|117.33|115.76|114.75|118.9|117.03|116.5|117.12|115.54|118.03|120.04|119.85|118.4|123.31|122.25|123.6|124.43|124.79|124.21|126.37|125.98|122.26|122.64|121.74|123.97|121.15|124.22|121.55|118.3|124.03|127.72|124.81|121.6|125.7|127.42|128.48|130.06|129.17|127.06|125.2|125.02|126.4|125.21|130.36|123.4|124.2|119.5|118.14|117.29|117.07|116.84|112.91|112.2|113.21|111.43|115.97|117.15|117.5|116.58|116.99|116.57|118.08|116.98|120.88|118.73|121.25|118.27|122.32|116.71|118.64|120.8|119.34|115.65|116.48|111.46|113.13|113.95|118.24|120.8|120.83|112.24|113.71|112.51|108.49|111.2|105.57|102.32|97.92|96.05|96.17|95.37|93.63|96.98|96.9|97.14|96.33|96.47|95.32|95.08|95.07|93.89|92.6|92.67|89.88|92.19|92.17|93.46|91.55|90.81|92.28
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|106.43|106.95|105.77|106.36|105.95|105.8|105.37|107.02|107.48|108.03|107.44|108.31|106.87|107.19|106.58|106.97|106.54|107.65|106.26|106.43|106.44|105.8|105.06|104.64|104.67|104.09|105.75|104.56|104.39|106.92|106.16|106.73|106.72|106.78|108.63|108.98|108.08|108.42|108.12|108.31|106.56|105.49|107.64|106.6|107.18|107.86|110.55|109.24|109.07|107.97|106.53|105.39|106.21|107.01|105.1|106.19|105.22|105.1|105.17|105.02|105.58|106.1|105.34|103.96|103.38|102.95|102.73|103.86|104.9|104.4|104.92|104.15|103.57|103.9|103.77|103.55|102.42|103.5|102.78|102.81|102.8|103.98|103.59|103.48|102.73|102.56|102.1|101.79|102.57|101.58|101.72|101.57|102.47|101.25|102.47|101.9|101.83|102.06|102.28|101.66|100.96|100.62|99.57|99.42|100.44|100.66|100.65|101.69|101.68|101.88|101.19|102.02|103.1|102.31|101.55|101.76|101.94|100.99|99.58|99.2|100.41|100.14|100.14|102.12|101.82|102.17|102.75|101.85|100.52|102.5|102.03|105.34|104.88|105.32|106.42|106.92|107.33|108.12|108.89|108.58|108.45|108.49|107.34|106.89|106.3|105.65|107.3|106.44|106.04|106.28|105.6|106.33|107.08|106.91|106.49|108.06|107.63|108.11|108.65|108.8|108.14|109.03|108.78|107.62|107.45|107.24|108.14|107.64|108.46|107.6|106.57|107.95|108.99|107.84|106.72|107.99|108.41|108.74|109.42|109.08|108.67|107.93|107.58|108.44|107.95|109.31|107.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|25.77|25.89|25.7|25.54|25.59|25.59|25.46|26.14|26.21|26.7|26.52|26.23|26|26.31|26.18|25.98|25.95|26.39|26.07|25.79|25.95|25.86|25.71|25.91|25.85|25.92|26.34|26.09|25.75|26.2|26.36|27.14|26.8|26.91|26.84|26.86|26.34|26.77|26.79|26.57|25.8|26.21|26.93|26.97|27.07|27.09|27.23|27.19|27.64|27.56|27.55|27.82|27.95|28.16|27.73|28.2|28.07|28.23|28.2|28.59|28.95|29.11|28.88|28.52|28.8|28.96|29.1|29.59|30.02|29.98|30.29|30.11|30|30.21|30.32|30.32|30.21|30.34|30.02|29.93|30.02|29.95|29.93|30.07|30|30.02|29.84|29.84|30|29.56|29.66|29.56|29.77|29.59|29.64|29.34|29.32|29.19|29|29.05|28.77|28.93|28.62|28.75|28.91|29.05|29.02|29.04|29.05|29.09|28.91|29.23|29.84|29.6|29.26|29.3|29.16|29.07|28.55|28.26|28.43|28.52|28.73|29.12|28.64|28.84|28.52|28.29|27.72|28.14|28.15|29.57|29.12|28.68|28.81|28.77|29.2|29.85|29.66|29.41|29.5|29.56|29.25|29.32|29.18|29|29.22|29.43|29.65|29.78|30.08|30.15|30.14|30.28|30.04|30.58|30.69|30.61|30.5|30.62|30.43|30.16|30.41|30.35|30.55|30.71|30.86|30.8|30.8|30.76|30.88|30.56|30.23|30.07|29.73|29.96|29.99|29.84|29.67|29.51|29.32|29.57|29.36|29.52|29.43|29.48|29.32|29.43|29.82|30.04|30.12|29.82|29.72|29.48|29.97|29.76|29.55|29.84|30.06|30.27|29.93|30.03|30.3|30.24|29.61|29.09|28.95|29.41|29.44|29.3|29.58|29.46|28.86|29.66|30.32|30.29|31.13|30.49|30.51|30.1|30.05|30.12|30.8|30.75|31.31|31.75|31.82|31.25|30.98|31.33|31.05|30.65|30.72|30.86|30.7|30.91|30.96|31.34|30.82|30.45|30.43|30.82|31.38|30.72|30.27|29.99|29.91|30.07|30.25|29.73|29.8|29.54
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|44.86|45.36|44.6|44.35|44.36|44.39|44.09|45.34|45.4|46.44|46.2|45.95|45.41|46.02|45.8|45.5|45.23|46.16|45.16|44.73|44.91|44.73|44.23|44.71|44.6|44.7|45.62|45|44.52|45.14|45.48|46.98|46.38|46.55|46.2|46.2|45.26|45.92|46.15|46|44.66|45.4|46.63|46.93|47.01|46.79|47.02|46.77|47.74|47.78|48.29|48.21|48.34|48.96|48|48.9|48.52|48.8|48.7|49.23|49.82|50.23|49.86|49.26|49.65|50.01|50.36|51.1|51.9|51.87|52.46|52.08|51.94|52.28|52.45|52.5|52.19|52.41|52.1|51.81|51.97|104.12|103.25|104.31|104.1|104.19|104.06|103.69|104.29|103.05|102.93|102.53|103.62|103.14|102.84|102.02|101.81|101.36|100.74|101.05|100.19|100.38|99.57|99.7|100.16|100.64|100.41|100.65|100.51|100.52|99.77|101.22|103.04|102.04|100.86|101.09|100.69|99.97|98.04|97.57|98.04|98.95|99.43|100.24|98.49|99.13|97.97|97.19|95.74|96.47|97.95|101.38|99.89|98.72|98.42|98.1|99.24|101.56|100.86|100.38|100.73|100.88|99.69|100.36|99.91|99.53|100.38|100.42|101.56|101.65|102.94|102.61|102.55|102.85|101.6|103.46|103.79|103.92|103.18|103|102.53|101.3|101.73|101.42|102.71|103.51|103.16|103.5|102.78|103.2|103.74|102.6|101.24|100.5|98.76|99.48|99.41|98.67|98.43|98.09|97.08|98.23|97.6|98.11|97.24|96.96|97.66|98.29|99.8|100.53|100.69|99.95|99|98.52|99.83|98.98|98.79|99.01|98.2|100.94|101.32|100.21|99.86|98.19|96.81|96.82|97.75|99.9|98.68|97.75|98.38|97.99|97.67|100.21|102.57|103.88|107.26|105.18|104.82|103.55|104.63|104.43|105.1|104.65|108.4|110.54|110.6|108.95|107.74|108.16|106.83|104.69|105|106.29|105.06|105.89|106|108.16|106.53|105.14|105.05|105.6|108.6|106.45|105.41|104.9|104.22|104.61|105.74|103.65|103.94|103.28
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|79.53|79.52|82.66|83.1|82.84|83|84.54|85.57|85.83|85.28|85.11|82.44|84.07|85.85|86.5|85.96|86.36|85.46|86.38|86.71|87.97|87.25|88.69|88.8|88.75|88.99|89.64|89.26|89.44|90.91|90.81|91.01|91.08|90.79|91.32|91.03|91.27|90.46|90.47|90.44|90.2|90.62|91.87|91.41|91.12|90.94|90.23|90.01|89.57|90.1|89.6|89.97|90.23|87.25|90.31|91.13|91.75|91.45|92.34|92.53|92.79|91.77|90.62|92.15|91.55|93.16|92.67|93.26|94.24|94.13|94.05|92.99|92.04|94.04|93.88|94.48|94.73|95.28|95.33|94.95|94.83|95.05|94.74|94.63|94.23|94.04|94.24|94.12|93.78|94.28|94.25|93.99|93.8|94.05|94.93|94.17|93.91|93.42|93.25|93.02|93.78|93.57|93.01|92.74|93.11|92.9|92.86|93.42|93.17|93.18|92.9|92.82|93.63|93.42|92.18|91.79|91.84|92.36|91.06|90.57|91.35|91.3|90.53|91.57|92.21|92.78|93.9|92.56|89.85|90.88|90.15|92.81|92.34|92.92|94.71|95.46|95.51|95.96|95.37|94.45|94.75|94.02|94.35|94.31|94.38|94.11|93.72|93.75|93.42|93|93.48|94.85|94.72|94.52|94|92.95|93.63|93.26|93.21|93.05|92.37|90.93|91.39|92.41|92.48|92.96|92.51|92.46|92.3|93.15|93.88|92.53|92.33|92.15|91.54|91.45|91.7|91.92|91.35|91.09|91.09|91.29|90.17|89.29|88.69|86.47|88.14|87.58|90.81|90.87|91.02|90.32|89.85|89.7|90.72|90.5|90.49|90.7|91.37|91.81|90.57|90.25|90.72|90.8|89.58|89.02|88.9|89.43|89.45|87.47|87.7|86.92|82.75|85.89|88.04|88.78|90.12|87.92|86.43|83.38|82.83|85.21|86.89|85.88|87|85.88|85.36|85.38|86.86|91.05|91.84|90.95|91.48|91.21|89.47|88.85|89.63|90.88|92.15|92.54|92.2|92.31|92.85|92.41|91.84|92.03|91.28|91.79|91.18|91.18|92|92.04
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.38|108.69|108.24|108.77|108.62|108.55|108.25|109.45|109.75|109.77|109.33|109.79|109.11|109.28|109.06|109.27|109|109.76|109.07|109.2|109.5|109.12|108.79|108.38|108.44|108.21|109.21|108.58|108.55|110.17|109.79|110.2|110.29|110.34|111.5|111.67|111.25|111.43|111.19|111.32|110.34|109.7|111.2|110.55|110.76|111.06|112.38|111.71|111.5|111.03|110.43|109.74|110.28|110.56|109.62|110.61|109.9|109.86|109.91|110.08|110.27|110.52|109.99|109.3|109.06|108.68|108.63|109.37|109.98|109.56|109.89|109.38|109.14|109.33|109.22|109.16|108.62|109.39|108.94|108.88|108.88|109.67|109.23|109.2|108.69|108.68|108.39|108.19|108.43|107.78|107.9|107.59|107.93|107.47|108.27|107.8|107.77|107.82|108.07|107.58|107.25|107.1|106.54|106.43|106.86|106.65|106.63|107.44|107.24|107.36|106.82|107.45|108.01|107.76|107.07|107.06|107.29|106.77|105.69|105.28|106.21|105.9|105.83|107.15|106.85|107.26|107.52|106.81|105.84|107.21|106.61|108.78|108.61|109.11|109.88|110.31|110.48|110.99|111.49|111.24|111.2|111.2|110.73|110.41|110.21|109.82|110.66|110.31|110.25|110.28|109.94|110.57|110.93|110.85|110.79|111.28|111.12|111.35|111.66|112.25|111.96|112.21|112.08|111.87|112.03|111.95|112.32|111.86|112.45|111.95|111.37|111.89|112.37|111.82|111.23|111.87|111.99|112.29|112.42|112.08|111.58|111.3|111.04|111.38|110.9|111.6|110.92|111|110.79|110.67|110.64|110.48|110.36|109.63|109.85|109.7|109.28|110.19|110.5|110.6|110.34|110.41|110.56|110.54|109.98|110.55|110.12|110.25|109.77|110.05|109.39|109.12|109.63|109.62|109.79|110|109.51|109.41|108.94|109.23|110.11|110.23|109.84|110.16|109.95|109.38|110.03|109.24|108.55|108.16|107.55|107.59|107.12|106.4|107.63|107.49|107.48|107.32|107.43|106.99|106.79|106.66|106.46|105.76|105.45|104.56|104.96|105.25|105.92|105.63|105.02|105.45
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.52|84.59|84.53|84.6|84.58|84.66|84.56|84.83|84.97|85|84.96|85.07|84.87|84.89|84.81|84.8|84.81|84.89|84.71|84.71|84.86|84.79|84.81|84.84|84.88|84.72|84.83|84.66|84.67|84.87|84.79|84.89|84.84|84.8|84.92|84.92|84.83|84.87|84.82|84.77|84.63|84.54|84.7|84.64|84.64|84.63|84.98|84.85|84.88|84.68|84.54|84.37|84.46|84.66|84.53|84.76|84.7|84.69|84.67|84.7|84.82|84.83|84.74|84.48|84.51|84.44|84.44|84.54|84.6|84.52|84.62|84.56|84.55|84.49|84.47|84.53|84.46|84.55|84.47|84.5|84.57|84.65|84.6|84.61|84.55|84.49|84.47|84.48|84.54|84.44|84.4|84.38|84.51|84.44|84.56|84.54|84.52|84.55|84.55|84.47|84.41|84.42|84.39|84.38|84.41|84.47|84.47|84.57|84.55|84.51|84.46|84.46|84.48|84.43|84.37|84.41|84.45|84.38|84.2|84.17|84.3|84.25|84.33|84.39|84.41|84.4|84.39|84.28|84.21|84.28|84.25|84.43|84.38|84.38|84.43|84.45|84.46|84.47|84.5|84.48|84.47|84.48|84.47|84.43|84.44|84.42|84.46|84.43|84.41|84.45|84.4|84.41|84.43|84.43|84.41|84.42|84.41|84.46|84.45|84.44|84.42|84.46|84.43|84.39|84.37|84.38|84.44|84.42|84.5|84.44|84.44|84.46|84.51|84.45|84.39|84.43|84.47|84.47|84.53|84.46|84.41|84.37|84.38|84.42|84.43|84.46|84.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|51.41|51.79|52.06|51.93|52.08|51.81|51.33|52.63|52.66|53.5|53.48|52.55|51.9|52.83|52.71|52.24|52.75|53.73|53.65|53.37|54.14|53.94|53.93|54.18|54.57|54.78|55.56|54.91|54.35|55.07|55.46|57.16|56.24|56.27|56.29|56.03|54.7|55.11|55.19|54.9|53.05|53.88|55.69|55.51|55.66|55.69|56.06|56.44|56.89|56.55|56.39|56.9|57.2|57.89|57.92|58.7|58.6|58.5|58.4|58.94|59.2|59.5|59.3|58.44|59.14|59.59|59.72|61.47|62.26|61.73|62.23|61.65|61.48|62.36|62.44|62.23|61.76|61.91|61.45|61.25|61.5|61.62|61.46|61.59|61.34|61.13|60.71|60.86|61|60.07|59.81|58.98|59.54|59.41|59.38|58.68|58.65|58.22|57.72|58.09|58.14|58.52|58.02|58.24|58.6|58.95|58.79|59.16|59.12|58.98|58.91|59.65|61.01|60.61|59.86|59.65|59.38|59.19|58.05|57.34|57.34|57.87|58.22|59.22|58.49|58.87|58.62|57.88|56.87|57.57|57.36|60.46|60.3|60.43|61.19|61.4|62.62|63.82|63.34|62.81|63.38|63.04|62.09|61.96|61.84|61.64|61.81|62.02|62.73|63.06|63.65|63.3|63.47|63.62|62.68|63.35|63.69|63.44|62.96|63.15|62.62|61.84|61.83|61.95|62.28|62.41|62.72|62.59|61.96|62.36|62.45|61.67|60.82|60.7|60.1|60.4|60.19|60|59.63|59.06|58.88|58.88|58.85|59.24|58.44|58.14|58.66|58.81|59.83|60.32|60.7|60.28|60.28|59.82|60.45|59.99|59.69|60.23|60.46|60.45|59.51|59.93|60.26|59.16|57.91|56.95|56.51|56.75|57.4|57.04|57.47|57.45|55.71|57.23|58.68|58.27|59.86|58.17|58.15|57.45|57.21|57.15|59.3|60.43|61.74|62.39|62.72|61.82|61.49|62.77|62.03|61.18|61.66|61.77|60.79|61.2|62.09|62.38|61.99|61.41|61.26|62.1|63.46|62.27|61.41|61.39|60.57|59.99|60.19|59.59|59.68|59.47
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|30.88|31.4|30.97|30.41|30.54|30.65|30.34|31.19|31.2|32.02|31.92|31.53|31.53|31.84|32.04|31.57|31.53|32.34|31.68|31.32|31.32|31.2|30.74|31.15|31.14|31.33|31.97|31.77|31.4|31.59|31.5|32.72|32.11|32.05|31.5|31.43|30.81|31.37|31.33|31.1|30.34|31.22|32.29|32.71|32.8|32.52|32.6|32.31|33.16|33.59|34.23|34.64|34.67|35.1|34.55|35.03|34.75|35.17|34.95|35.27|35.41|35.57|35.41|34.96|35.39|35.9|36.01|36.34|36.97|36.97|37.22|37.21|37.29|37.38|37.55|37.59|37.6|37.74|37.49|37.34|37.54|37.5|37.32|37.57|37.67|37.9|37.7|37.59|37.74|37.16|37.22|37.16|37.62|37.46|37.43|37.09|36.95|36.79|36.43|36.76|36.35|36.57|36.26|36.66|36.59|36.71|36.54|36.52|36.24|36.09|35.72|35.88|37.07|36.67|36.14|36|36.17|35.95|35.2|34.78|35.1|35.38|35.33|35.43|35.04|35|34.86|34.63|33.95|34.3|34.56|35.75|35.2|34.9|34.96|34.7|35.11|35.4|35.15|35.01|35.05|34.72|34.16|34.54|34.65|34.49|34.54|34.93|35.27|35.35|35.95|35.63|35.53|35.52|34.88|35.39|35.29|35.24|34.75|34.79|34.72|34.12|34.22|34.31|34.41|34.74|34.54|34.66|34.11|34.37|34.47|33.81|33.31|33.1|32.54|32.38|32.39|32.31|32.04|32.01|31.96|32.4|32.17|32.29|31.96|31.79|32.09|32.58|33.26|33.64|33.79|33.59|33.24|33.27|33.96|33.66|33.3|33.21|33.31|33.59|32.8|32.82|32.79|32.38|31.7|31.22|31.04|31.52|31.81|31.72|32.32|31.86|31.45|32.75|33.74|33.87|34.44|33.67|33.5|32.39|32.82|32.34|33.4|33.18|34.45|35.21|35.08|34.66|34.8|35.04|34.58|34.17|34.42|34.88|34.54|34.7|34.83|35.26|34.69|34.35|34.17|34.75|35.66|34.88|34.41|34.29|33.87|33.71|33.93|33.35|33.39|33.08
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|114.47|115.2|115.25|115.86|115.63|115.14|114.75|116.42|117.16|116.99|116.16|116.24|115.76|116.25|115.62|116.06|115.35|116.01|115.42|115.87|116.35|115.87|115.46|115.05|115.46|114.94|116.52|115.85|115.94|118.27|117.83|118.75|119.01|118.95|121.65|122.22|121.64|121.53|121.28|121.49|119.97|119.15|121.8|120.86|120.83|121.17|123.89|122.28|121.4|120.9|119.83|119|119.38|119.05|118.36|120.09|118.66|118.51|119.11|119.34|119.75|119.98|119.63|118.93|118.1|117.99|117.63|119|120.58|119.76|119.82|119.04|118.82|119.46|119.24|119.05|117.93|119.37|118.56|118.48|118.49|119.59|118.93|119.17|118.37|118.55|117.94|117.46|117.76|116.83|116.95|116.3|116.37|115.82|117.32|116.3|116.22|116.06|116.34|115.36|115.44|115.13|114.58|114.14|114.88|114.09|113.66|114.66|114.3|114.06|113.29|114.51|115.32|115.08|113.58|113.33|113.77|112.83|111.38|111.07|113.05|112.21|111.55|113.97|113.84|114.69|115.19|113.87|112.17|113.65|112.21|116.77|116.59|117.85|119.49|120.09|120.27|121.16|122.33|121.71|121.43|120.84|119.9|119.47|119.2|118.78|120.23|119.77|119.33|119.51|118.74|120.1|120.67|121.1|120.55|121.63|121.24|121.13|121.94|122.13|121.8|121.66|121.54|122.24|122.64|122.8|122.75|121.54|121.77|120.8|119.7|119.93|120.83|119.89|118.46|120|120.55|120.35|120.7|119.41|118.52|117.59|116.86|116.88|116.48|117.29|115.88|115.47|116.85|116.45|116.55|116.18|116|114.84|115.63|114.76|114.57|116.58|117.06|116.79|116.01|116.06|116.34|116.01|114.31|114.51|113.71|113.76|113.09|113.01|111.62|111.5|110.39|112.15|113.34|115.58|114.44|112.96|111.74|111.03|112.31|112.89|112.44|113.59|112.69|111.04|113.41|112.47|112.59|112.37|111.5|111.37|111.07|109.71|111.35|110.86|110.63|110.8|111.45|111|110.7|110.79|110.47|109.43|108.9|108.02|108.28|108.67|109.41|108.65|108.16|108.93
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|46.69|46.64|46.96|47.88|47.88|47.55|47.98|47.9|48.1|47.84|47.73|46.98|47.34|47.71|47.54|47.6|47.91|48.01|48.53|48.65|49.44|49.25|49.62|49.53|49.54|49.84|49.85|49.81|49.56|50.78|51.34|51.04|50.53|50.67|50.85|50.54|50.07|49.58|49.33|49.49|49.25|49.61|49.69|49.4|48.68|48.63|48.95|48.8|48.46|48.59|49.02|48.75|48.6|48.4|49.83|50.79|50.55|50.55|50.7|51.17|50.74|51.04|51|50.94|51.05|51.25|51.05|51.65|52.13|51.67|51.71|50.88|51.6|51.98|51.84|51.9|51.97|52.22|51.92|51.93|51.91|51.71|51.28|51.13|50.21|50.36|50.4|50.27|50.52|50.25|50.25|49.51|49.15|49.58|49.84|49.03|49.41|49.27|48.96|49.06|49.48|49.13|48.66|48.91|49.2|48.97|49.17|49.5|49.46|49.78|49.5|50.32|50.53|49.5|49.69|48.3|48.55|49.08|47.58|46.89|47.27|47.27|47.85|48.2|48.23|49.3|49.82|48.3|49|49.25|48.57|50.91|51.4|52.31|53.16|53.41|53.67|53.63|53.44|53.53|53.75|53.73|53.26|53.22|53.32|53.15|53.41|53.35|53.31|53.3|53.2|53.85|54.04|53.75|53.75|53.83|53.86|53.97|53.78|53.87|53.25|53.17|53.24|53.39|53.66|53.76|53.59|52.73|53.49|53.49|53.51|53.43|52.75|52.34|51.95|52.27|52.01|52.25|52|51.22|51.2|50.82|50.78|50.3|49.8|49.85|50.05|49.98|50.8|50.89|50.65|50.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.04|79.23|79.31|79.65|79.47|79.46|79.28|79.68|79.96|79.89|79.77|79.71|79.55|79.56|79.53|79.52|79.41|79.46|79.35|79.26|79.75|79.55|79.53|79.51|79.5|79.44|79.66|79.5|79.57|80.08|79.98|80.24|80.02|80.02|80.28|80.4|80.19|80.21|80.14|80.11|79.85|79.76|80.09|79.96|79.97|79.95|80.37|80.07|80.1|79.86|79.55|79.41|79.72|79.94|79.74|80.18|80.02|79.97|79.96|80.13|80.31|80.4|80.16|79.85|79.93|79.91|79.84|80.15|80.24|80.16|80.36|80.31|80.14|80.15|80.16|80.22|80.08|80.34|80.2|80.21|80.27|80.49|80.5|80.46|80.2|80.14|80.13|80.09|80.23|79.95|79.89|79.87|80.01|79.96|80.34|80.16|80.14|80.21|80.15|79.88|79.94|80.01|79.73|79.68|79.98|80.05|80.05|80.19|80.18|80.12|79.98|80|80.07|79.86|79.65|79.51|79.73|79.69|79.14|78.88|79.18|79.18|79.18|79.63|79.62|79.68|79.69|79.44|78.77|79.1|78.84|79.94|79.81|79.95|80.42|80.51|80.43|80.6|80.64|80.5|80.49|80.5|80.33|80.42|80.2|80.3|80.37|80.4|80.29|80.27|80.06|80.31|80.31|80.34|80.09|80.19|80.35|80.38|80.49|80.43|80.46|80.48|80.45|80.58|80.62|80.59|80.65|80.53|80.33|80.35|80.29|80.09|80.09|79.99|79.65|79.65|79.79|79.73|79.62|79.6|79.4|79.15|79.12|78.96|79.02|78.82|78.99|79.01|79.24|79.29|79.28|79.24|79.19|79.03|79.04|79.13|79.07|79.24|79.28|79.23|79.13|79.11|78.9|78.86|78.33|78.05|77.94|77.86|77.71|77.83|77.71|77.32|77.29|77.83|78.22|78.21|78.1|77.87|77.67|77.46|77.62|77.79|78.35|78.43|78.35|78.35|78.68|78.7|78.85|78.75|78.68|78.74|78.72|78.41|78.86|78.69|78.57|78.58|78.67|78.41|78.43|78.32|78.2|78.03|77.9|77.53|77.33|77.76|78.1|77.98|77.74|77.78
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.9|53.78|53.57|53.56|53.46|53.38|53.08|53.58|53.48|53.4|53.38|53.23|53.15|53.05|52.95|53.13|52.92|53.13|52.94|52.9|53.02|53.09|53|52.8|52.77|52.94|52.91|52.8|52.65|52.92|52.93|53.18|53.2|53.24|53.76|53.79|53.71|53.76|53.89|53.85|53.45|53.18|53.75|53.6|53.65|53.98|54.51|54.37|54.18|54.04|53.75|53.39|53.68|53.7|53.55|53.71|53.49|53.46|53.4|53.62|53.74|53.82|53.74|53.52|53.4|53.41|53.31|53.46|53.49|53.55|53.59|53.37|53.23|53.47|53.23|53.01|52.93|53.28|53.17|53.04|53.14|53.29|53.18|53.23|52.97|52.93|53.15|52.95|52.89|52.64|52.58|52.56|52.77|52.61|52.75|52.65|52.5|52.44|52.39|52.54|52.38|52.21|51.91|51.77|51.91|52.05|51.88|52.11|52.11|52.15|52.15|52.25|52.28|52.16|51.95|52.08|52.12|52.05|51.38|51.11|51.18|51.25|51.4|51.78|51.76|51.78|51.6|51.95|51.62|51.82|51.56|53.01|53.38|53.61|54.31|54.43|54.56|54.77|54.8|54.72|54.53|54.55|54.12|54.02|53.88|54.06|54.46|54.32|54.39|54.45|54.34|54.65|54.8|54.65|54.3|54.33|54.28|54.52|55.3|55.3|55.15|55.14|54.85|54.46|54.47|54.49|54.58|54.53|54.51|54.28|53.94|54.23|54.25|54.06|53.96|54.18|54.37|54.41|54.31|54.15|53.85|53.73|53.8|53.73|53.77|54.06|53.94|54.03|54.08|53.9|53.83|53.81|53.62|53.15|53.21|53.15|53.02|53.47|53.72|53.82|53.88|53.82|53.67|53.81|53.41|53.64|53.21|53.12|53.01|52.99|52.8|52.43|52.35|52.38|52.35|52.15|52.07|51.92|51.88|51.9|52.39|52.78|52.67|52.76|52.65|52.65|52.75|52.1|52.15|51.83|51.8|51.77|51.54|51.41|51.71|51.62|51.62|51.48|51.51|51.52|51.42|51.16|50.9|50.73|50.45|50.25|50.23|50.55|50.71|50.47|50.36|50.53
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.04|79.23|79.31|79.65|79.47|79.46|79.28|79.68|79.96|79.89|79.77|79.71|79.55|79.56|79.53|79.52|79.41|79.46|79.35|79.26|79.75|79.55|79.53|79.51|79.5|79.44|79.66|79.5|79.57|80.08|79.98|80.24|80.02|80.02|80.28|80.4|80.19|80.21|80.14|80.11|79.85|79.76|80.09|79.96|79.97|79.95|80.37|80.07|80.1|79.86|79.55|79.41|79.72|79.94|79.74|80.18|80.02|79.97|79.96|80.13|80.31|80.4|80.16|79.85|79.93|79.91|79.84|80.15|80.24|80.16|80.36|80.31|80.14|80.15|80.16|80.22|80.08|80.34|80.2|80.21|80.27|80.49|80.5|80.46|80.2|80.14|80.13|80.09|80.23|79.95|79.89|79.87|80.01|79.96|80.34|80.16|80.14|80.21|80.15|79.88|79.94|80.01|79.73|79.68|79.98|80.05|80.05|80.19|80.18|80.12|79.98|80|80.07|79.86|79.65|79.51|79.73|79.69|79.14|78.88|79.18|79.18|79.18|79.63|79.62|79.68|79.69|79.44|78.77|79.1|78.84|79.94|79.81|79.95|80.42|80.51|80.43|80.6|80.64|80.5|80.49|80.5|80.33|80.42|80.2|80.3|80.37|80.4|80.29|80.27|80.06|80.31|80.31|80.34|80.09|80.19|80.35|80.38|80.49|80.43|80.46|80.48|80.45|80.58|80.62|80.59|80.65|80.53|80.33|80.35|80.29|80.09|80.09|79.99|79.65|79.65|79.79|79.73|79.62|79.6|79.4|79.15|79.12|78.96|79.02|78.82|78.99|79.01|79.24|79.29|79.28|79.24|79.19|79.03|79.04|79.13|79.07|79.24|79.28|79.23|79.13|79.11|78.9|78.86|78.33|78.05|77.94|77.86|77.71|77.83|77.71|77.32|77.29|77.83|78.22|78.21|78.1|77.87|77.67|77.46|77.62|77.79|78.35|78.43|78.35|78.35|78.68|78.7|78.85|78.75|78.68|78.74|78.72|78.41|78.86|78.69|78.57|78.58|78.67|78.41|78.43|78.32|78.2|78.03|77.9|77.53|77.33|77.76|78.1|77.98|77.74|77.78
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|69.2|65.73|70.29|72.62|69.58|68.27|70.7|66.63|65.67|66.05|64.76|65.48|67.5|79.44|77.5|72.89|76.35|72.41|76.26|79.06|85.15|85.13|90.36|84.19|82.31|83.33|84.16|80|81.25|79.39|78.03|75.43|74.61|71.06|77.95|76.93|76.46|73.4|73.14|77.95|76.14|74.91|71.54|71.12|67.8|65|66.55|66.2|65.98|65.36|62.8|62.28|63.45|61.24|60.43|59.94|58.01|55.97|55.91|57.13|55.74|52.03|48.8|52.78|52.89|52.76|53.51|52.61|53.98|51.21|51.78|49.76|48.35|48.84|46.36|49.03|52.3|51.16|51.14|49.41|45.92|44.1|42.92|41.58|41.39|42.65|41.46|41.8|41.53|44.49|45.9|51.05|52.75|53.62|54.57|54.8|51.82|49.87|50.07|51.36|52.22|51.2|43.47|43.28|42.5|41.03|42.73|43.5|41.95|40.68|39.64|39.87|41.51|41.02|39.67|43.71|43.73|43.46|42.81|42.1|39.75|39.88|38.38|39.95|41.59|40.25|40.2|39.84|37.19|34.75|34.05|35.34|36.81|37.02|36.74|36.68|35.69|34.99|35.38|35.29|34.3|32.63|33.29|32.88|33.3|33.38|31.68|31.85|31.82|31.99|32.02|32.12|31.91|31.84|30.84|28.79|29.5|29.53|29.09|29.62|29.54|28.1|28.15|27.84|28.54|30.02|30.78|31.85|31.14|32.08|30.98|30.53|29.51|29.48|28.87|28.43|28.69|31.2|30.54|30.41|30.75|29.49|29.17|27.88|27.23|26.1|27.41|26.23|27.53|26.27|27.38|26.29|24.88|26.9|26.82|26.15|26.16|25.68|25.67|26.17|26.22|26.19|26.93|25.9|24.46|24.6|23.19|22.13|21.87|20.93|21.42|21.77|19.93|19.88|20.67|21.42|22.58|21.61|21.43|20.42|19.84|20.51|21.25|20.45|20.16|20.05|19.44|19.97|19.91|23.72|25.18|24.75|25.14|24.65|23.57|23.15|23.61|24.3|24.9|24.64|24.63|24.1|24.6|24|23.79|22.74|22.41|21.14|20.7|21.06|20.91|20.82
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|26.87|27.18|28.4|27.55|27.39|26.33|27.59|27.11|28.07|26.91|26.13|25.16|24.48|25.07|25.12|24.45|24.88|23.39|25.32|25.75|26.07|25.61|26.73|26.45|27.56|27.95|28.84|28.48|28.74|29.91|28.89|28.53|28.29|28.52|28.02|27.7|28.11|27.45|27.7|28.87|27.95|28.34|28.48|28.36|28.2|26.96|26.36|27.55|26.82|27.05|27.25|27.67|27.55|27.11|28.27|27.77|26.86|26.15|25.79|25.71|24.64|23.45|22.79|25.07|25.65|25.96|25.6|26.09|25.84|25.59|25.04|24.21|24.46|24.54|25.23|25.19|25.46|24.57|24.68|24.43|23.89|23.17|22.75|22.28|22.3|22.2|22.2|22.55|21.98|22.52|22.42|22.45|21.83|22.23|21.82|21.61|21.59|20.73|20.59|20.8|21.14|20.99|20.93|21.02|21.02|20.43|20.82|20.59|20.38|20.52|20.3|20.47|20.21|20.61|20.25|20.18|19.96|20.11|19.8|19.2|18.57|18.8|18.71|19.06|19.41|19.06|19.29|19.62|19.16|18.84|18.5|18.94|19.16|19.14|18.96|19.39|19.38|18.83|18.14|17.45|17.68|17.11|17.77|17.45|17.7|17.75|17.56|17.55|17.74|17.64|17.49|17.13|17.09|16.95|16.62|15.86|16.48|16.27|16.21|16.02|15.72|15.26|15.67|15.69|15.61|15.24|15.25|15.98|15.82|16.14|16.66|16.47|16.48|16.53|16.81|16.95|16.42|16.18|15.43|15.21|15.74|16.11|15.96|15.9|15.73|14.96|15.62|15.44|16.52|16.68|17.41|17.02|17.27|17.48|17.9|17.71|17.64|17.21|17.11|17.2|17.57|17.09|17.31|16.88|16.84|15.79|15.61|15.21|15.32|||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|36.98|35.48|37.51|36.53|37.22|34.89|36.37|35.39|34.71|34|32.05|31.17|29|30.13|29.6|28.02|30.47|29.3|33.06|34.14|34.41|36.81|37.6|36.46|39.26|40.65|41.31|42.74|42.94|42.65|44.66|45.29|43.67|44.5|44.26|42.29|43.78|39.66|37.43|37.62|36.15|37.2|35.81|35.86|36.39|35.79|34.83|35.62|34.4|35.59|34.48|34.96|35.35|35.16|35.82|37.47|37.92|38.45|37.07|37.7|36.46|35.41|34.55|35.75|36.89|37.71|38.24|39.26|37.88|38.55|38.46|37.76|36.42|37.68|36.35|36.11|37.42|36.22|35.25|35.15|33.91|34.05|33.97|32.43|31.14|32.98|34.07|34.41|33.84|34.28|34.63|36.65|36.03|39.05|37.29|36.62|36.16|35.01|35.37|34.65|36.97|36.43|35.2|34.52|33.87|34.35|34.9|34.32|33.6|34.1|32.1|33.29|34.17|34.87|34.1|34.1|32.56|31.74|31.48|30.83|29.59|30.15|29.5|29.39|29.08|28.04|26.85|25.72|24.95|25.38|25.03|26.2|26.95|26.9|26.5|26.17|25.33|24.55|23.34|22.54|22.69|22.38|23.06|23.24|22.94|24.02|23.64|23.51|24.35|24.08|24.6|24.46|24.29|24.12|23.25|21.82|21.94|21.62|21.33|21.42|21.25|21|22.12|21.65|21.58|21.48|21.43|21.86|21.63|21.09|21.41|20.36|19.96|20.38|20.62|20.39|19.33|19.76|19.49|20.45|21.14|21.33|21.27|21.77|21.31|20.85|21.03|21.16|22.31|23.41|23.79|24.39|24.58|24.38|24.14|24.29|24.6|24.83|24.91|24.36|24.33|23.8|23.93|23.34|22.63|21.84|20.41|20.43|20.83|20.97|22.11|22.36|21.08|22.4|23.32|24.27|24.71|22.24|23.22|20.73|19.82|20.95|24.29|24.01|24.77|24.07|22.95|25.37|25.24|28.27|28.67|28.48|28.85|28.76|26.55|25.78|26.66|29|29.18|29.54|29.92|30.97|32.43|32.35|31.54|31.25|30.37|29.42|28.01|29.8|29.74|28.95
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|29.21|28.95|30.73|30.44|31.12|29.66|31.3|30.98|30.93|30.6|30.37|28.9|27.7|28.73|29.05|28.47|30.1|29.44|31.45|32.31|32.68|32.88|34.22|34.05|35.14|35.44|35.42|35.67|35.36|35.87|37.06|37.65|37.59|37.76|38.35|36.63|36.91|35.56|34.38|35.28|33.86|35.02|36.63|36.68|36.88|35.83|35.22|37.34|36|35.69|35.16|35.89|35.7|35.04|37.63|38.96|40.06|38.53|38.72|39.69|38.64|38.99|38.5|38.97|40.46|41.46|42.02|44.24|43.51|42.38|41.87|40.66|40.84|41.6|40.56|39.84|39.88|39.1|38.98|39.19|38.5|37.74|38.51|38.63|37.97|37.69|36.94|37.68|37.45|36.74|36.13|34.62|33.91|35.3|35.14|35.08|34.98|34.22|33.64|34.1|35.53|35.77|35.97|37|36.2|36.81|37.67|38.09|38.02|38.24|37.28|38.41|38.36|39.09|38.17|37.75|37.23|37.66|37.12|36.29|34.64|35.52|35.54|35.95|35.89|35.83|34.93|34.62|33.46|34.36|33.27|35.43|36.75|37.19|38.26|39.12|39.57|39.18|38.13|37.72|38.16|37.8|38.6|38.19|38.95|40.1|39.22|39.6|40.05|40.29|41.19|41.05|41.23|41.14|41.26|39.72|39.71|39.59|38.92|38.4|38.52|37.44|38.39|39.2|39.16|39.35|38.97|39.45|39.21|39.63|40.52|38.89|37.69|38.29|39.03|39.43|38.37|38.35|37.2|37.07|37.53|37.57|36.53|36.89|36.58|35.52|36.41|36.27|38.9|40.25|41.4|41.27|41.23|41.64|42.22|42.32|43.17|43.03|44.16|43.8|43.83|42.93|43.88|42.77|41.9|40.05|39.02|38.07|38.38|37.32|39.89|40.12|36.72|39.24|41.18|41.24|42.19|38.43|39.36|36.62|36.07|36.23|40.27|39.98|41.18|40.26|39.29|40.62|41.51|45.58|46.37|45.37|46.62|47.15|44.42|44.08|45.15|46.42|46.45|45.68|45.51|46.62|48.74|48.74|48.02|49.47|49.14|47.19|45.48|46.48|47.58|46.7
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|33.09|33.86|35.77|36.98|37.37|36.05|37.07|36.52|37.29|36.31|37.09|35.37|35.25|36.16|36.24|35.02|35.55|35.38|37.37|37.01|37.63|36.16|37.12|36.72|36.38|36.91|37.78|37.82|38.25|37.28|38.05|38.91|39.27|39.13|39.75|38.7|39.28|38.56|39|41.09|40.24|40.06|40.57|41|40.56|40.09|38.8|40.3|39.3|39.73|40.83|41.26|40.37|39.78|41.14|41.33|40.8|40.64|40.08|39.17|38.36|36.47|35.23|37.85|37.92|38.7|38.38|38.57|37.7|37.77|37.03|36.23|36.37|37.69|37.52|36.98|37.17|36.66|36.83|36.1|36.86|36.33|35.77|35.14|34.54|34.41|33.9|34.13|32.89|33.85|33.3|33.67|33.53|34.09|32.94|32.77|32.74|32.39|32.6|32.51|33.22|33.44|32.73|32.77|32.53|31.75|32.19|32.4|32.22|32.22|31.34|31.48|31.3|30.5|29.71|29.54|29.47|29.96|29.23|28.47|27.91|28.96|28.5|28.94|29.73|28.93|29.37|28.7|27.98|27.47|27.29|28.2|28.38|28.1|28.55|29.23|28.5|27.75|27.21|26.86|27.33|26.83|27.82|27.6|27.96|27.41|26.63|26.43|26.44|26.28|25.98|26.09|25.35|24.84|24.64|23.21|23.8|23.18|22.84|22.75|22.41|21.7|22.29|22.61|22.33|22.5|22.38|22.43|21.77|21.92|23.31|22.68|22.33|22.83|23.19|22.59|22.71|22.89|22.67|23.23|23.3|23.33|22.78|22.86|22.73|22.09|22.76|21.82|22.98|23.29|23.46|23.34|23.13|23.54|23.42|23.3|23.88|23.05|23.04|22.91|23.38|23.44|23.95|23.84|23.52|23.06|22.58|22.37|22.53|21.96|22.14|22.11|20.21|21.58|22.24|21.91|22.41|21.55|21|19.54|18.81|18.93|21.06|19.73|20.05|20.09|19.07|20.82|21.13|23.32|24.44|24.13|25.07|25.05|23.6|23.45|22.99|23.68|24.53|24.73|24.43|24.81|24.95|23.93|23.91|23.66|24.29|23.54|22.92|23.27|22.89|22.93
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|23.8|21.3|22.05|21.3|20.55|20.55|22.65|22.3|22.4|22.75|23.45|21.31|20.9|21.95|22.15|21.6|21.85|21.3|23.7|23.6|24.55|24.15|25.25|25.3|26.5|28.2|28.5|28.5|28.6|28.2|28.55|29.2|28.35|29|29.55|29.25|28.95|28.3|27.95|28.25|27.45|27.9|27.45|27.15|27.15|26|24.6|24.55|24.35|25.27|26.3|26.65|26.3|25.3|27.35|27.55|28.9|28.2|29.25|30.2|28.85|28.2|27.35|31.1|32.4|33.4|35.05|34.65|34.15|34.1|33|31.8|31|32.35|32.35|32.55|34.35|34.1|34.4|32.55|32.05|32.25|31.5|29.95|30.65|32.85|33.9|33.4|32.9|34.85|35|37.35|37.35|39.4|36.7|34.15|33.45|32.1|32.85|32.4|34.1|33.55|33.1|31.5|30.9|29.9|31.05|31.85|31.95|33.3|32.8|32.45|33|34|32.9|32.65|31.4|30.2|29.4|28.95|27.5|28.5|27.4|28.7|29.2|29.25|29.3|28.65|27.9|26.95|25.6|26.5|26.85|27.3|27.5|27.05|25.32|24.1|23.4|21.45|22.35|21|21.75|21.95|22.7|22.95|21.9|22.9|23.45|22.6|22.35|22.15|21.65|21.85|22.05|20.15|20.4|20.2|19.2|19.15|18.35|17.65|18.85|19.4|19.5|19.8|19.95|20.5|20.8|21.75|22.35|21.2|20.75|21.4|21.55|21.2|19.95|20.25|20.75|21.2|21.75|22.1|22.1|21.25|21.4|20.8|21.2|21|23.65|24.5|25.6|25.5|26|26.2|27.8|28.35|29.1|28.15|28.1|29.65|31|31|30.7|29.8|29|28.35|26.1|25.35|25.85|24.8|27.2|27.55|25.15|27.1|28.95|30.2|31.8|28.4|29.5|27.25|27.25|29.55|33.2|32.85|33.95|34.75|32.25|36.2|35.85|41.45|43.9|42.75|44.8|45.45|43.45|42.6|43.25|45.65|46.65|47|48.2|49.25|51.45|50.45|50.55|51.8|53.5|52.05|50.45|49.55|52.75|54.35
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|31.8|26.69|28.25|26.41|26.33|26.68|30.45|29.8|31.08|32.24|31.69|28.66|26.86|29.43|30.22|29.09|30.1|28.15|33.17|33.29|35.32|35.47|37.48|36.49|38.55|41.13|42.7|42.34|41.85|42.49|44.27|48.44|47.04|47.49|48.51|48|48.02|45.7|44.45|45.34|42.79|43.79|39.5|38.44|38.79|37.04|33.83|33.19|32.78|33.44|33.98|34.51|34.21|33.61|35.21|35.73|37.89|34.95|36.27|38.35|37.44|35.89|34.96|40.04|42.2|43.62|45.41|45.36|43.39|43.78|42.24|40.37|38.61|41.23|41.74|42.15|44.7|44.41|44.77|42|39.84|40.79|40.48|37.67|38.2|41.06|42.34|40.53|40.06|43.93|44.03|46.05|46.03|49.92|46.7|43.29|41.51|39.72|39.33|37.46|41.77|40.31|38.24|34.83|34.67|33.78|35.93|38.61|39.19|40.59|40.21|37.67|37.7|39.5|37.19|36.1|33.47|30.98|29.83|29.66|27.16|28.39|26.44|27.05|27.39|27.72|27.55|25.4|24.73|23.75|22.99|23.92|24.57|24.92|24.85|23.63|21.55|20.26|19.68|17.17|17.57|15.31|16|16.75|17.19|18.55|17.76|19.34|19.89|17.97|18.08|18.41|18.17|18.96|18.27|15.21|16.74|16.83|14.75|14.31|13.09|12.78|14.56|14.76|14.73|15.05|15.79|16.52|16.76|17.84|18.37|16.81|16.71|17.81|17.46|17.16|15.65|16.01|16.56|17.07|18.12|18.34|18.97|18.52|17.41|17.04|17.33|17.39|20.61|21.86|22.34|22.61|22.48|22.91|24.88|26.3|27.73|27.02|28.13|29.88|33.16|34.5|32.7|31.7|29.8|29.6|25.6|24.7|25.8|25.9|29.8|30.7|27.55|29.1|32.8|35.2|37.9|32.6|34.9|32.7|32.3|36.5|44.3|45.8|50.2|53.6|48.8|56.3|56.8|64.3|68.4|66.1|69.6|71.7|67.7|67.7|66|71.3|70.8|74.7|79.7|81|88|82.2|83.1|84.6|87.5|82.8|81|73.7|80.5|85
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|14.02|14|14.67|14.79|14.58|14.24|14.88|14.46|14.51|14.21|14.02|13.58|13.71|13.91|13.77|13.42|13.7|13.66|14.61|14.48|14.69|14.7|14.83|14.57|14.3|14.53|14.72|14.43|14.36|14.18|14.37|14.19|14.11|14.23|14.5|13.99|14.33|13.89|13.87|14.04|13.4|13.54|13.97|14.1|13.95|13.3|12.92|13.26|12.59|12.91|13.08|13.46|13.31|12.88|13.27|13.32|13.09|12.95|12.7|12.48|11.79|11.23|11.23|11.86|11.87|12.07|12.17|12.27|12.23|12.16|11.93|11.85|11.76|12.15|12.19|12.12|12.46|12.21|12.21|11.86|11.86|11.7|11.7|11.32|11.24|11.42|11.09|11.39|11.1|11.54|11.76|12.35|12.32|12.6|12.52|12.47|12.35|11.99|12.06|12|12.28|12.12|12.03|12.05|11.98|11.44|11.57|11.57|11.46|11.45|11.29|11.17|11.31|11.21|10.97|11.12|11.09|11.1|10.98|10.76|10.61|10.77|10.67|10.81|10.81|10.52|10.48|10.55|10.19|9.91|9.76|9.9|10.04|10.1|9.93|10.25|10.08|10.09|9.8|9.53|9.86|9.69|10.1|9.94|10.03|10|9.69|9.58|9.69|9.53|9.56|9.55|9.38|9.37|9.25|8.93|9.11|8.81|8.83|8.86|8.87|8.66|8.8|9|8.98|9.03|9.12|9.29|9.25|9.36|9.38|9.24|9.08|9.09|9.15|9|8.73|8.75|8.65|8.67|8.75|8.83|8.64|8.64|8.47|8.2|8.55|8.4|8.77|8.84|9|8.88|8.75|8.9|8.99|8.96|8.95|8.81|8.66|8.85|8.66|8.58|8.6|8.25|8.12|7.74|7.74|7.82|7.82|7.75|8.21|8.08|7.49|7.96|8.32|8.41|8.43|8.06|8.06|7.43|7.25|7.26|7.68|7.06|7.18|7.31|6.67|7.32|7.5|8.28|8.78|8.73|9.2|8.96|8.45|8.21|8.27|8.55|8.83|8.9|9.05|8.9|9.16|9.08|9.03|9.02|9.15|8.97|8.51|8.68|8.84|8.86
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|70.36|71.63|73.5|74.02|72.77|69.84|71.47|70.5|68.09|69.71|68.95|69.12|69.97|76.95|75.86|73.65|76.24|76.52|79.58|79.32|81.66|80.48|83.21|80.85|78.57|79.68|79.43|77.79|77.84|77.77|77.74|76.68|76.13|75.92|79.99|78.9|79.44|75.71|77.28|80.41|77.09|75.85|75.81|75.42|73.81|72.04|70.15|70.62|69.82|68.59|66.62|67.01|70.38|68.05|69.87|69.03|67.25|66.46|66.42|68.69|65.99|61.93|62.54|64|64.25|64.41|62.89|62.91|63.17|62.14|60.95|58.85|59.18|60.49|59.95|61.29|62.95|61.07|61.12|59.3|59.54|59.37|58.74|57.07|56.52|57.54|56.94|55.1|53.65|55.25|55.43|57.35|58.6|59.21|59.66|59.4|56.98|54.46|54.69|54.84|56.13|55.18|53.41|53.3|53.04|51.2|52.77|52.59|52.3|51.55|49.75|48.32|48.46|48.05|46.57|46.9|46.15|46.89|46.46|45.73|45.45|45.72|44.93|46.41|47.1|46.14|45.3|45.01|43.14|42.26|41.99|43.21|42.72|42.54|43.25|42.82|41.86|41.04|40.82|40.68|40.68|39.44|39.49|38.77|38.39|38.65|37.98|37.58|37.55|37.53|37.51|36.99|36.68|36.55|35.63|34.06|34.87|34.76|34.67|34.77|34.49|33.34|33.28|33.92|34.21|34.66|34.62|35.35|34.51|34.89|34.72|34.5|33.48|33.38|33.2|33.33|33.52|34.26|33.66|33.3|33.2|33.16|32.33|31.7|31.21|30.18|31.08|30.48|31.43|31.2|32.06|31.12|30.41|31.4|31.43|31|30.76|30.58|30.73|30.5|29.34|29.3|29.73|28.99|29.07|28.84|28.32|28.18|28.28|27.2|27.28|27.14|25.28|26.03|26.92|26.37|27.07|26|26.13|25.02|24.57|24.55|25.71|24.74|24.95|24.82|23.74|24.49|24.43|26.49|27.42|27.18|27.45|27.24|26.08|25.73|25.71|26.29|26.75|26.7|26.77|26.3|26.18|25.67|25.57|25.06|24.47|23.65|23.17|23.39|23.55|22.95
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|31.71|31.99|32.84|33.27|32.33|31.65|33.1|33.67|33.83|33.17|33.14|31.94|32.22|32.11|31.94|31.57|31.95|31.95|33.97|33.52|33.63|32.6|33.26|33.12|32.59|33.04|32.73|32.21|31.95|32.32|32.59|32.59|31.78|31.74|32.42|32.05|32.79|32.7|32.21|32|31.27|30.92|31.38|31.24|30.7|30.65|30.13|31.05|30.67|30.8|30.42|31.01|30.67|30.24|30.57|30.8|30.32|30.04|30.08|29.64|28.57|27.64|28.29|28.6|28.22|28.88|28.64|28.83|28.82|28.25|28.19|27.39|26.84|27.93|27.91|27.97|27.97|27.61|27.77|27.29|27.85|27.67|26.87|26.68|26.51|26.86|27.05|27.09|26.6|27.16|27.14|27.32|27.11|27.07|26.75|26.44|26.15|25.26|25.09|25.36|25.8|26.28|26.06|26.25|26.09|25.48|26.2|26.27|26.46|26.21|25.91|25.99|26.18|25.85|25.73|25.43|25.59|25.91|25.54|25.07|24.94|25.76|25.63|26.46|26.48|26.07|26.01|25.7|24.89|24.51|24|24.71|24.55|24.33|24.53|24.64|24.02|23.82|23.53|23.43|23.44|22.99|23.49|23.07|22.66|22.53|22.02|21.74|21.78|21.28|21.27|21.26|20.96|20.51|20.49|19.68|20.1|20.12|20.21|20.37|20.14|19.55|19.64|19.86|19.75|20.1|19.85|20.34|20.17|20.32|20.21|20.31|20.28|20.22|20.15|19.9|19.95|19.9|19.62|20.02|20.18|20.07|19.5|19.68|19.61|19.2|19.79|19.31|19.94|19.81|19.86|19.63|19.47|19.66|19.83|19.76|19.7|19.58|19.59|19.66|19.58|19.31|19.55|19.3|19.23|19.02|18.99|19.17|19.21|18.83|19.17|18.88|17.91|18.66|19.17|19.11|19.28|18.87|18.75|17.98|17.93|17.9|19.07|18.51|18.68|18.47|17.94|18.42|18.61|19.75|20.5|20.18|20.38|20.38|19.65|19.46|19.14|19.6|20.4|20.21|20.08|19.51|19.78|19.41|19.35|18.99|19.15|18.97|18.32|18.65|18.53|18.46
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|42.74|43.42|44.67|45.56|44.16|42.37|46.27|45.89|44.99|45.91|46.23|44.94|45.28|46.1|46.2|46.1|46.86|45.54|48.45|48.06|49.17|48.57|50.33|49.98|49.38|50.6|50.17|49.77|49.73|48.9|49.62|49.32|49.59|49.1|50.49|49.39|50.72|50.61|50.12|50.48|49.46|48.85|49.35|49.23|49.01|47.98|46.45|47.59|46.72|47.62|47.67|47.77|47.06|46.14|46.22|47.16|46.34|45.66|45.02|44.23|42.97|41.37|41.72|43.35|43.2|44.27|44.56|44.6|44.41|44.04|42.31|42.62|41.82|42.16|42.69|42.91|44.33|43.27|43.12|42.44|42.75|41.89|41.62|41.78|41.63|41.99|41.13|40.97|40.55|42.45|41.92|43.02|42.86|43.55|42.81|41.14|40.61|40.37|39.92|40.48|41.48|42.92|43.8|43.78|43.57|42.72|43.12|44.23|43.73|44.02|42.44|42.27|41.98|41.92|40.88|41.38|41.19|41.15|40.38|39.38|38.94|39.45|39.7|40.71|41.55|40.64|40.44|40.41|39.3|38.3|37.75|38.81|39.16|38.8|38.8|38.88|38.23|37.27|36.51|35.23|36.51|35.06|35.2|35.13|35.17|34.76|33.72|33.66|33.73|34|33.57|33.56|32.76|31.52|31.96|30.45|31.14|31.04|31.39|31.64|31.6|30.18|30.46|31.4|30.81|31.11|31.11|31.84|31.38|32.01|32.56|31.76|30.61|30.34|30.73|30.05|29.7|29.8|29.52|29.61|30|29.55|28.91|28.98|29.14|28.27|29.7|28.59|29.96|30.32|31.22|30.47|29.93|30.48|30.62|30.8|30.5|30.41|29.75|29.18|29.42|28.64|28.45|27.91|27.39|26.37|26.04|26.27|26.52|25.75|26.75|26.28|24.25|25.67|26.79|26.54|26.82|26.08|25.47|24.11|23.11|23.45|25.03|23.61|23.43|23.56|21.91|23.57|24.34|26.63|27.48|27.15|27.95|27.22|25.98|25.3|24.74|25.61|26.84|26.2|27.05|26.36|26.66|26.4|26.07|25.98|25.53|24.96|23.93|24.61|24.55|24.61
00805|959230|/etfs/ark-innovation|ETF:SECTOR|20.93|20.92|21.05|21.27|20.65|19.82|20.85|19.9|19.81|19.81|19.82|19.08|19.4|20.43|20.11|19.42|20.24|19.53|20.96|20.78|21.5|21.9|21.92|21.17|21.25|21.74|22|21.65|21.62|21.6|21.46|21.13|20.84|20.79|21.99|21.4|21.49|20.66|20.76|21.33|20.62|20.97|21.51|21.68|21.45|20.79|20.24|20.63|19.61|19.97|20.17|20.6|20.16|19.61|20.11|20.59|20.36|20.44|20.12|20.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|29.5883|29.5448|31.1294|30.8609|30.6323|29.4392|30.8112|30.2247|30.1452|29.8767|29.8142|28.4847|28.1964|28.7134|28.7134|28.03|29.0117|28.5444|30.4434|30.2087|30.6124|30.2942|30.3042|29.269|29.3398|29.8568|30.3637|30.3241|30.4334|30.4234|30.7814|30.7814|30.8112|30.4832|30.5428|29.5386|29.5187|29.0315|29.0316|29.6778|28.8029|29.3|29.6381|29.5486|29.2304|28.1566|27.4309|28.1964|27.3811|27.7918|28.3257|28.9023|28.6239|27.2618|28.2461|28.2461|27.8991|28.2262|27.5402|27.3116|26.2079|25.6639|25.8301|27.2121|27.0133|27.6198|28.0274|28.0175|27.8286|27.749|27.063|26.6553|26.377|26.7282|26.7847|26.75|27.42|26.97|26.9274|26.81|26.61|26.51|26.28|25.66|25.085|25.73|25.53|26.36|25.58|26.42|26.76|27.61|27.4999|28.53|28.23|27.92|27.78|27.25|26.81|26.92|27.06|26.4|26.42|26.35|26.13|25.03|25.31|25.28|25.07|25.43|24.88|24.89|25.26|25.27|24.71|24.98|24.7878|25.14|24.48|23.73|23.0501|23.545|23.31|23.86|23.8|23.45|22.82|22.75|21.66|21.1499|20.83|21.29|21.59|21.72|21.55|22.25|21.65|21.41|20.82|19.75|20.79|20.36|21.2|21.08|21.61|21.64|21.13|21.08|21.3|21.42|21.3001|21.72|20.64|20.82|20.44|19.56|20.01|19.4944|19.084|19.12|18.84|18.2|18.27|18.69|18.49|18.65|19.04|19.76|19.88|20.26|20.46|19.941|19.31|19.23|19.29|18.98|18.06|18.32|18.13|17.63|18.04|18.6899|18.47|18.391|18.28|17.5012|18.27|18.12|19.1301|19.9|20.72|20.5999|20.712|21.07|21.36|21.04|20.834|20.53|20.5546|20.63|20.45|20.04|19.96|19.15|18.57|17.57|17.41|17.2|17.3301|17.3453|18.39|18.19|16.8|17.89|18.76|18.862|18.9782|17.59|18.0655|16.72|15.94|16.19|17.1801|16.17|16.3614|16.26|15.158|17.34|17.38|18.86|19.75|19.62|20.42|||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|23.8|23.87|24.79|24.67|24.52|23.7|24.38|24.05|23.91|23.35|23.83|22.53|22.13|23.07|23.09|22.56|23.42|22.72|24.52|24.7|24.9|25.11|25.87|25.8|26.27|26.84|26.82|26.75|26.83|26.63|26.83|26.79|26.66|26.6|26.97|26.95|27.04|26.57|26.62|27|26.03|25.79|26.35|26.22|25.89|25.3|24.85|25.21|24.92|25.07|25.61|26.2|25.85|25.24|26.36|26.31|26.3|26.27|25.95|26.26|25.32|24.63|24.41|25.84|26.69|26.76|26.91|27.24|27.35|27.31|26.86|26.62|27.01|27.28|27.08|27.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|73.9|73.34|77.11|76.55|76.83|73.45|76.68|74.4|73.48|71.54|70.31|67.99|67.47|69.42|68.59|66.6|69.18|66.87|72.19|71.84|72.41|72.26|72.69|67.6|67.48|68.34|68.24|67.17|67.75|67.05|67.87|67.23|67.1|66.54|68.41|65.72|66.25|64.59|64.97|66.14|64.74|65.75|66.13|66.03|64.55|61.99|60.13|61.45|58.43|60.08|61.25|62.44|61.51|59.77|61.41|62.15|61.17|62.2|60.45|61.04|59.07|56.55|57.41|60.96|60.65|61.76|62.69|62.63|62.08|62.05|60.56|59.46|58.7|59.36|58.93|58.77|60.69|59.46|58.53|58|57.27|56.83|56.31|54.13|53.37|55.35|54.6|57|54.71|56.64|58.82|62.18|62.39|64.79|64.32|63.33|62.33|61.05|60.01|59.92|60.71|60.09|59.3|59.5|59.28|56.83|56.69|56.5|55.65|56.36|54.66|54.56|55.11|55.4|53.1|54.41|54.03|54|52.68|51.39|49.58|50.16|49.24|50.72|50.16|49.47|48.86|48.97|46.69|45.4|44.82|45.41|45.69|45.82|45.49|46.52|45.05|44.37|42.85|41.44|43.35|41.88|43.14|42.91|43.11|44.1|42.99|42.68|43.42|42.95|42.79|43.2|40.8|40.92|40.34|38.29|39.09|38.37|37.93|38.1|37.02|35.75|35.73|36.76|36.42|36.33|37.11|38.38|37.93|38.41|38.7|37.97|36.71|36.51|36.56|35.78|35.33|35.61|35.25|34.45|35.27|35.29|34.7|34.48|34.65|33.32|34.67|33.92|35.48|35.78|36.96|36.22|36.16|36.51|37.1|37.1|36.55|35.79|35.42|35.61|35.55|35.24|35.32|33.88|33.72|32.58|32.66|32.3|32.52|31.55|32.96|32.51|30.02|31.99|33.87|33.84|34.36|32.92|33.17|30.49|29.33|30.58|32.77|30.84|30.97|30.61|28.51|31.95|32.36|35.46|37.15|36.8|37.98|36.8|34.57|33.87|34.57|35.63|36.32|36.7|36.81|36.68|37.7|36.94|36.19|36.51|36.58|35.67|34.05|34.92|35.79|35.74
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|39.09|37.27|39.1|38.08|38.32|36.02|38.06|36.23|34.76|34.14|32.81|31.89|29.46|30.5|29.62|28.78|31.12|30.39|34.24|35.97|35.66|37.71|38.22|37.25|39.76|40.97|42.9|44.59|43.31|41.1|42.85|41.27|39.5|39.84|39.84|37.94|38.26|35|34.01|33.31|31.61|33.05|32.43|33.58|33.34|33.42|32.88|34.16|32.68|34.1|33.24|33.66|33.7|33.16|34.56|36.56|36.92|38.53|36.65|36.55|35.27|33.77|32.82|34.46|35.48|36.87|37.73|39.49|38.82|39.81|39.84|38.7|37.51|38.64|36.06|35.83|37.88|36.53|35.18|35.13|34.18|34.12|34.23|32.65|31.43|33.29|33.6|35.01|33.94|34.2|35.08|37.2|37.42|41.15|38.17|36.62|35.25|33.45|33.8|32.62|35.03|34.52|33.28|33.05|32.01|31.67|31.6|31.29|30.72|31.57|29.18|30.26|31.17|33.27|31.4|31.96|30.37|29.85|28.75|27.89|26.71|26.77|26.02|25.96|26.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|89.23|87.77|91.84|95.28|94.82|92.27|96.87|94.7|94.14|90.71|91.16|86.03|88.06|89.11|87.07|87.27|89.84|88.01|95.33|99.37|98.86|97.98|99.76|96.04|96.42|97.79|95.02|94.96|94.76|96.2|98.7|95.07|96.78|95.72|99.85|99.42|103.7|99.08|98.06|100.26|99.91|99.09|97.23|95.92|94.41|93.8|92.13|92.59|87.92|86.61|86.21|86.59|85.22|83.92|87.9|88.3|86.6|84.27|83.12|83.09|80.24|78.08|77.8|80.53|81.41|82.4|82.42|83.21|81.78|81.31|79.37|78.36|79.44|81.67|81.81|81.96|84.21|82.81|82.88|82.5|82.86|83.63|82.63|80.93|79.68|80.81|80.61|80.57|79.77|81.92|80.41|80.17|79|81.84|82.31|81.29|80.99|78.47|77.56|77.64|81.64|80.46|79.03|79.95|78.44|74.76|75.8|78.21|77.36|77.2|76.68|76.55|76.03|75.82|72.92|71.93|71.85|72.24|71.65|69.65|67.89|71.18|72.09|72.38|72.33|70.69|71.2|69.77|67.35|66.58|64.81|67.11|68.47|69.29|68.72|70.68|70.17|68.87|67.11|62.57|64.65|63.09|63.66|64.71|65.74|63.92|61.64|61.76|61.21|60.75|61.59|61.4|61.19|62.07|62.4|60.28|60.87|59.79|59.77|58.65|57.95|55.15|56.37|57.08|56.05|56.94|55.58|56.04|54.57|56.26|57.25|55.51|53.29|53.33|54.14|53.13|51.37|49.83|49.84|49.62|48.8|48.88|47.48|46.39|45.33|43.29|45.51|44.72|47.62|47.98|49.34|48.78|47.68|49.41|50.71|51.53|53.16|49.56|50.23|49.45|49.7|48.64|49.67|47.83|47.29|44.92|43.17|42.87|43.01|41.41|44.04|43.95|38.58|40.96|43.24|43.25|46.1|43.7|43.78|42.63|40.86|36.51|39.75|38.22|41.05|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|48.84|50.41|50.36|50.77|51.78|52.05|52.22|53.28|53.74|52.17|52.23|53.38|52.03|50.87|49.23|51.35|53.38|53.3
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|47.71|48.27|51.38|52.12|51.66|49.27|49.51|48.77|49|49.09|48.79|45.2|45.54|46.91|47.81|47.1|48.22|48.56|51.3|50.86|51.03|50.4|52.55|52.17|52.76|53.68|54.33|53.92|53.81|54.36|55.52|55.04|54.51|54.34|55.11|54.87|55.1|54.43|54.62|55.02|53.68|54.35|55.84|56.3|56.64|54.66|54.16|53.17|52.55|52.7|52.96|53.56|52.65|51.5|52.97|52.01|51.78|51.27|52.29|52|50.43|48.66|47.67|49.05|49.64|51.15|51.47|52.65|51.79|51.46|50.31|49.74|50.14|52.07|52.18|51.93|53.03|52.63|53.13|52.31|53.06|52.21|51.79|51.08|51.41|50.96|50.27|50.23|49.42|51.95|51.18|50.81|51.25|53.46|53.63|53.4|53.05|51.53|51.05|51.22|52.67|52.15|52.07|52.53|51.87|50.57|51.08|51.2|50.86|50.75|50.65|51.1|51.76|52.37|50.61|49.79|50.36|50.57|49.76|48.42|46.67|47.62|47.46|48.7|48.78|48.45|48.18|47.46|45.56|45.27|45.24|46.25|46.91|46.9|48.9|50.36|49.71|49.16|49.01|47.53|49|48.47|49.91|49.19|49.06|48.89|48.38|47.43|47.3|46.85|47.28|47.64|47.07|46.59|46.66|44.56|44.77|43.32|43.37|42.73|41.84|40.07|40.77|41.63|40.83|41.51|40.19|40.58|40.54|41.25|41.71|39.76|38.81|39.02|39.04|38.2|37.93|38.11|37.78|37.78|37.35|37.48|36.19|36.48|35.8|34.65|35.76|35.41|37.95|38.98|40.38|39.96|39.47|40.29|41.36|40.97|41.94|41.67|41.67|40.82|41.04|40|41.09|40.42|40.44|38.52|37.74|37.19|37|35.51|36.87|37.04|34.34|36.1|37.15|37.52|39.02|36.82|36.82|34.64|34.3|34.86|37.7|36.27|36.27|36.69|35.34|37.45|37.51|41.78|43.14|42.66|44.32|44.2|41.59|41.39|42.55|43.38|46.29|47.33|47.48|48.2|49.98|49.77|49.4|50.26|51.32|48.73|47.63|47.46|48.04|47.9
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|26.52|27.08|28.57|28.84|28.12|26.81|27.19|27.19|27.91|27.37|27.85|26.59|27.34|28.09|28.31|27.53|27.6|28.55|28.71|27.48|28.43|27.17|27.6|27.98|27.56|28.03|27.4|26.9|26.65|26.62|27.02|26.88|26.69|26.32|26.98|27.56|28.2|28.61|27.79|27.82|26.96|26.82|27.64|27.68|27.51|26.66|25.34|24.82|25.1|26.61|25.67|25.44|25.32|24.51|25.59|25.95|25.86|25.12|24.55|24.07|24.1|22.86|21.77|22.74|22.93|23.74|23.51|23.73|24.07|24.09|22.97|22.71|22.14|23.12|23.53|23.82|24.94|24.65|24.15|23.89|24.58|24.03|24.03|23.24|23.21|23.95|23.36|23.53|23.53|24.59|24.1|24.17|24.5|25.72|26.29|25.28|25.21|24.89|24.82|23.72|24.09|24.76|24.6|24.61|23.61|22.44|22.61|23.14|22.64|22.7|21.75|22.31|23.24|22.1|21.91|21.86|22.38|22.6|21.95|20.87|20.56|21.07|21.35|21.54|22.71|21.83|23.23|23.58|21.97|22.38|22.06|23.89|23.82|24.33|25.39|26.01|25.57|24.9|24.5|22.29|23.3|22.98|23.89|24.2|23.9|23.84|22.61|22.22|23.5|22.75|23.13|23.63|22.73|22.21|21.92|20.6|21|20.24|19.96|20.5|20.68|19.55|20.3|20.56|20.24|20.87|19.35|20.5|19.35|20.57|20.19|18.82|18.17|18.04|18.02|17.13|16.42|16.84|16.82|17.05|17.18|16.81|15.23|15|15.06|14.32|15.53|14.45|15.77|15.58|15.73|14.42|14.33|14.26|14.72|14.68|15.21|14.57|13.66|13.66|14.2|14.14|14.22|13.53|13.39|13.22|12.46|11.88|11.82|11.24|11.91|11.55|10.4|10.95|11.2|10.76|11.07|10.6|9.84|9.22|8.95|9.01|9.7|9.34|9.6|9.62|8.88|9.51|10.38|11.77|12.43|12.28|12.9|12.98|12.69|12.32|12.03|12.79|13.31|13.03|12.85|13.19|13.52|13.38|13.21|13.32|13.31|13.5|13.19|13.3|13.18|13.39
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|19.53|18.82|20.28|20.27|20.58|20.18|20.82|20.72|20.6|20.42|20.3|18.88|18.55|18.78|18.66|18.06|18.86|18.6|19.7|20.05|20.62|20.44|21.48|21.64|22.94|24.12|23.72|24.22|24.38|25|25.44|25.54|25.48|25.58|24.62|23.8|23.85|22.96|22.36|23.08|23|23.72|23.82|23.68|23.28|22.7|21.9|22.42|21.92|22.26|22.5|22.9|22.48|22.44|23.6|23.9|24.44|24.38|23.9|24.12|23.78|23.12|23.38|24.54|25.6|26.56|26.98|27.56|27.45|26.83|26.8|26.72|27.1|27.9|28.02|27.18|28.12|27.38|27.54|27.42|27.2|26.65|26.44|25.76|25.66|26.24|26.42|26.86|26.38|27.06|26.96|27.56|27.28|28.32|27.86|25.55|25.62|24.8|24.74|25.27|26.36|26.06|25.68|25.88|25.36|25.16|25.76|25.42|25.06|25.92|25.48|25.9|26.6|27.26|26.92|26.94|26.72|25.84|25.44|24.6|22.86|23.14|23.32|23.96|23.58|24.32|24.28|23.62|22.9|22.68|22.78|24.04|24.58|25.14|25.04|25.8|25.95|25.48|25.2|25.2|25.9|25.44|27.34|27.79|28.82|29.14|28.82|28.62|28.88|29.24|29.68|29.7|29.87|29.72|29.54|28.18|29.08|29|27.88|28.72|28.68|27.66|28.5|28.92|28.84|30.02|30.06|31.02|30.9|32.26|31.5|29.96|29.12|29.74|28.82|28.54|27.64|27.92|28.22|28.7|30.08|29.78|29.58|28.02|27.86|26.18|27.42|26.65|29.44|30.7|32.12|31.48|31.58|32.5|33.46|33.24|33.42|32.6|33.28|34.1|33.74|33.22|34.86|33.34|32.26|30.78|29.82|28.66|29.26|28.6|30.38|30.84|28.68|30.76|32.32|32.1|32.88|30.86|30.98|28.25|26.96|28.46|33.66|33.5|34.16|33.38|31.77|34.26|34.2|39.52|41.72|39.2|40.2|40.08|38.22|37.64|38.28|40|40.64|39.96|40.62|42.28|44.83|44.46|43.74|44.54|44.22|43.34|40.99|42.52|44.62|44.88
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|36.47|35.91|37.41|37.17|37.2|35.85|37.04|37|37.15|36.43|36.26|34.38|33.45|35.85|35.02|33.77|35.18|34.23|37.18|37.88|37.45|37.17|37.64|38.16|39.3|40.14|39.98|40.31|40.2|41.08|41.88|41.64|41.99|41.28|41.87|41|41.45|40.69|40.43|41.28|40.3|39.99|40.48|40.72|39.6|38.43|37.44|37.96|37.02|37|36.9|37.89|37.58|37.35|39.22|38.75|37.85|37.52|36.84|37.15|35.96|35.28|35.55|37.12|38.69|39.26|39.65|40.11|39.67|39.68|39.4|39.31|39.65|40.57|40.87|40.74|41.54|40.86|41.2|40.31|41.06|40.27|39.48|38.5|38.34|39.58|39.32|40.06|39.22|40.33|39.62|38.52|38.21|39.81|39.87|39.48|39.5|38.21|37.77|38.67|39.91|39.51|38.92|39.3|38.43|38.63|39.25|39.95|39.5|39.39|38.57|39.29|40.03|40.23|39.82|39.06|39.32|39.4|38.5|37.72|36.15|37.6|37.59|37.7|37.85|36.79|36.82|36.49|35.05|34.1|32.94|34|34.88|35.25|35.15|35.52|33.3|32.55|31.79|30.14|30.73|29.42|30.13|30.82|31.26|31.44|30.4|30.36|30.99|31.4|30.85|30.45|30.55|30.28|29.77|28.77|28.25|27.77|27.11|26.93|26.3|24.89|24.88|25.15|24.79|25|24.65|25.25|24.29|25.59|25.78|24.89|24.12|24.65|24.76|24.49|23.59|22.65|23.05|23.25|24.32|24.17|25.02|24.34|24.04|23.77|24.22|23.79|25.73|25.89|27.42|26.76|26.92|27.74|27.95|27.55|28.34|27.81|27.9|28.19|28.12|26.92|27.19|26.18|25.63|24.24|23.59|22.84|22.63|22.27|23.61|24.13|21.61|22.94|24.87|24.78|26.13|24.62|24.3|22.73|22.45|21.93|23|22.94|25.58|24.4|23.66|26.1|26.98|30.42|31.71|31.12|31.42|31.17|29.4|28.59|28.35|29.31|29.32|29.36|29.83|||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0055|0.0061|0.0043|0.004|0.0041|0.0048|0.0044|0.005|0.0046|0.0051|0.0082|0.0052|0.0066|0.0077|0.0076|0.008|0.0087|0.008|0.008|0.009|0.0084|0.0077|0.008|0.0082|0.0109|0.011|0.0141|0.0079|0.0089|0.0081|0.0071|0.0065|0.0078|0.0084|0.008|0.0083|0.008|0.0094|0.0089|0.0101|0.0111|0.0103|0.0118|0.0131|0.012|0.0147|0.015|0.0174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|0.46|0.422|0.43|0.395|0.448|0.429|0.4639|0.38|0.393|0.4669|0.3803|0.4689|0.4689|0.508|0.4537|0.4573|0.4901|0.6428|0.4969|0.75|0.63|0.461|0.46|0.5395|0.518|0.5254|0.45|0.44|0.43|0.49|0.35|0.6368|0.521|0.34|0.34|0.34|0.78|0.4|0.878|1|0.7998|0.497|0.35|0.25|0.2747|0.2747|0.2896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1984.64|1890.54|1965.5601|1958.65|1959.22|1861.77|1929.3101|1954.74|2008.8|1961.62|2026.01|2016.78|2030.52|2020.9301|1981.59|1995.49|2070.3899|2150.8501|2155.04|2223.5701|2295.0901|2248.49|2268.1599|2193.72|2171.05|2197.01|2169.8701|2136.6699|2129.9199|2203.74|2197.8999|2197.9099|2188.1499|2211.22|2239.3501|2178.1699|2222.29|2235.1299|2249.48|2246.75|2192.6799|2195.5|2226.22|2296.98|2295.4099|2294.6101|2260.5801|2206.6299|2160.1499|2117.9399|2086.8501|2067.78|2057.72|1997.8|1993.25|2000.51|1991.1|2040.1899|2023.23|1976.76|1933.85|1890.1|1858.72|1896.2|1871.97|1900.79|1938.98|1968.8|1940.64|1988.09|1941.86|1874.6801|1890.38|1894.1899|1887.53|1853.39|1856.98|1830.84|1802.64|1813.6|1823.41|1860.38|1872.33|1843.64|1817.85|1810.71|1805.66|1788|1763.01|1772.99|1765.08|1745.98|1748.16|1770.2|1764.87|1829.76|1809.92|1741.27|1786.58|1790.74|1821.91|1825.9|1827.39|1818.36|1800.71|1721.33|1719.96|1747.04|1748.01|1787.75|1791.79|1786.02|1754.79|1740.99|1719.13|1712.9301|1737.9301|1718.03|1683.48|1657.53|1690.86|1689.72|1760.34|1752.98|1746.75|1696.7|1691.85|1668.38|1646.1899|1646.8|1570.3199|1603.98|1594.54|1632.97|1675.13|1753.27|1730.66|1754.3|1695.05|1640.35|1589.45|1559.3|1551.1|1556.84|1545.09|1534.92|1550.74|1560.63|1584.24|1581.37|1591.08|1568.1899|1532.78|1532.53|1531.28|1503.04|1485.36|1455.22|1490.61|1472.66|1458.9399|1409.89|1407.55|1400.88|1398.29|1395.6|1347.9399|1354.3101|1343.13|1326.85|1310.84|1307.05|1319.6899|1280.71|1337.52|1290.03|1375.58|1353.9|1350.3101|1313.42|1280.54|1263.6801|1233.1|1240.54|1247|1248.0601|1211.3101|1207.98|1236.27|1239.11|1205.6|1162.13|1155.3|1151.71|1131.17|1114.11|1119.91|1115.0699|1135.88|1115.4399|1163.38|1160.3|1142.02|1133.0699|1136.03|1121.9301|1134.97|1135.54|1132.22|1116.55|1104.14|1093.5601|1067.5699|1072.46|1075.6801|1071.9301|1064.49|1074.01|1051.99|1040.54|1063.17|1049.83|1050.16|1042.65|1041.61|1064|1053.12|1043.98|995.03|1028.01|1051.74|1025.55|1028.9|1003.43|990.5|1040.26|1030.89|1037.24|1037.23|1039.4|1019.48|1014.98|994.57|975.21|960.5|966.66|961.2|923.61|901.74|904.41|960.21|961.37
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1917.24|1859.71|1884.73|1878.48|1905.38|1828.9399|1866.98|1863.6899|1875.39|1858.15|1845.17|1793.05|1755.63|1768.45|1734.98|1723.09|1818.3|1812.87|1876.54|1874.4301|1896.5699|1874.55|1887.96|1813.34|1841.4|1823.3|1881.87|1905.12|1920.42|2009.66|1977.9301|2004.88|1936.21|1975.9399|1997.28|1962.4301|2014.21|1986.08|1975.9301|1964.01|1953.7|1989.25|1995.75|1954.03|1942.9399|1894.5|1862.45|1791.78|1724.49|1766.27|1761.75|1741.61|1720.8199|1738.0601|1793.7|1797.83|1804.66|1851.65|1865.0601|1836.3101|1797.58|1730.21|1707.99|1758.3199|1763.67|1791.13|1804.9301|1841.5601|1850.1|1866.63|1830.38|1778.9399|1830.26|1834.72|1812.33|1795.27|1836.91|1787.4399|1773.03|1736.26|1766.88|1818.1899|1796.5|1805.99|1808.34|1827.4|1859.83|1842.14|1829.3|1834.49|1810.3|1833.41|1843.0699|1906.2|1855.66|1834.17|1806.8|1756.1899|1748.11|1750.84|1784.92|1821.83|1831.37|1822.8|1779.5|1726.85|1754.0601|1801.76|1804.17|1826.87|1802.59|1821.8101|1818|1810.8101|1777.28|1783.79|1800.12|1766.9|1774.51|1745.49|1740.16|1748.63|1704.79|1680.46|1691.59|1647.48|1644.39|1648.47|1612.89|1573.0601|1547.87|1532.4399|1528.35|1591.38|1593.55|1669.87|1682.04|1634.37|1625.47|1573.95|1584.47|1567.45|1564.35|1552.73|1588.42|1577.85|1536.48|1510.02|1509.86|1489.4301|1473.12|1443.67|1422.2|1389.85|1379.02|1348.04|1325.46|1323.23|1316.1899|1315.83|1285.58|1254.77|1259.8101|1256.35|1261.64|1298.9301|1276.58|1285.96|1243.0699|1258.55|1267.63|1282.6|1261.35|1263.96|1279.58|1252.24|1247.23|1255.5699|1260.74|1225.98|1248.74|1237.59|1213.74|1231.51|1218.14|1228.5601|1239.35|1246.88|1291.9|1308.78|1292.9399|1310.83|1299.6|1293.9301|1294.76|1283.15|1291.59|1266.13|1287.03|1286.73|1221.14|1236.45|1228|1218.59|1234.6801|1214.73|1182.47|1172.72|1185.77|1231.98|1234.62|1258.87|1188.5|1245.09|1266.77|1263.08|1284.96|1220.12|1223.11|1205.42|1181.4|1158.91|1175.4399|1194.12|1208.61|1205.78|1166.86|1194.67|1195.27|1273.49|1315.39|1284.03|1383.71|1371.51|1353.4399|1339.12|1358.24|1387.49|1419.37|1422.3|1430.49|1438.79|1463.9301|1491.08|1480.34|1500.08|1497.96|1474.33|1458.4|1460.03|1530.78|1516.84
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|7481.6899|7547.4199|8500.71|8683.6201|8624.6699|8090.5898|8836.5596|8759.1504|9136.3398|8926.6602|9465.5195|8260.4102|8428.4502|8665.7305|8470.46|8694.4199|9376.7998|9169.8701|9771.7998|10204.0703|10973.3799|10603.9902|10985.54|10712.9902|11046.4697|11083.9404|11539.2305|11653.9004|11237.2803|11815.5703|11603.6201|11573.0996|11384.3398|11925.0898|11895.9102|11695.7803|11257.0898|10765.8496|11241.3496|11244.04|11156.4404|11488.9697|11558.4102|11779.4502|11594.0801|11526.0195|10851.8896|10903.7998|10527.8799|11220.8799|11624.6201|11675.3701|11385.5898|10523.1699|11172.4199|11805.29|12900.3203|13017.4297|13675.4199|13597.5996|13533.4102|13426.7998|13334.4199|13979.6299|14139.6299|14574.1904|14724|15101.5996|15003.71|15029.2002|14513.0195|14185.5801|14469.4004|14620.0098|14467.8896|14324.5801|14555.2598|14437.2002|14421.0596|14587.8701|14492.8301|14531.5703|14388.0703|14420.8301|14306.2695|14011.9004|14156.2002|13881.4102|13729.5498|13583.8604|13514.46|13593.7402|13562.3799|14068.0596|13692.29|13705.6104|13688.8203|13421.7197|13119|13335.6797|13576.6504|13405.9805|13497.4102|13594.6699|13408.0801|13024.9199|13294.0596|13187.7803|13522.25|13875.8301|13958.4297|14066.5801|13970.4004|13977.6504|13833.2598|13902.4502|14371.4805|14165.4502|14005.0498|14026.46|13770.29|13763.6396|13464.3701|13166.7998|13537.5098|13345.7998|13513.1201|13424.4199|12948.6201|12507.1299|12795.3604|12750.1699|12721.7803|13272.7305|13138.5996|13374.0195|13342.6904|12727.3701|13006.9199|12218.4697|13063.9502|12631.0801|13096.4805|13273.0898|13609.8203|13612.4297|13515.4102|13089.4805|13297.6504|13123.7197|13069.7998|12944.7305|12836.1602|12622.1396|12645.9404|12489.0303|12328.8096|12343.5195|12193.9697|12226.0596|12017.0996|11726.5801|12291.1504|12405.3701|12500.79|13064.0098|12754.7998|12626.5195|12418.2305|12652.4297|12930.5303|12622.9502|12531.9199|12744.8701|12942.9697|12606.5|12224.0195|12060.1201|12092.1104|11554.9404|12138.8203|11901.9102|12061.3096|12443.0195|12501.3799|12496.4297|12328.8096|12354.5898|13276.1602|13943.6602|14048.9004|14277.2402|14044.96|14152.5498|14139.4004|14196.8799|14129.0195|14236.6396|14288.75|14653.3496|13766.7598|13995.5498|13746.9502|13926.2305|13758.8799|13358.0195|12850.1602|12743.2305|13002.6201|13090.4004|13419.2598|13953.4404|13038.6104|13742.96|14078.46|13945.0498|14059.4297|13193.4004|13519.3203|13332.3301|12479.0801|12074.79|13084.4404|13014.6104|13441.3203|13470.6504|12890.71|13498.1201|13051.9199|14479.6699|15050.5801|14665.0098|15137.9902|15014.1104|14759.46|14918.9297|15586.46|16030.5596|16249.5801|16195.3496|16075.8301|16157.4502|16592.0703|17170.1094|17023.8594|17475.3809|17179.3008|16899.7305|16261.4102|15832.1396|16419.7891|16245.4297
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6058.8501|5983.3101|6108.79|6115.1201|6148.0601|5881.9302|6000.2998|6073.1299|6180.1699|6055.4702|6015.8301|5805.7798|5764.98|5992.5098|5864.8799|5746.0698|6048.3599|6014.6401|6217|6326.5|6667.29|6523.1401|6616.4199|6419.0601|6471.8398|6491.8701|6445.8799|6295.9102|6209.25|6583.4902|6412.29|6547.9902|6467.9502|6757.6099|6997.79|7011.2798|7148.9702|7082.48|7071.98|7186.3999|6914.73|6937.1699|6948.4502|6833.0298|6932.6802|6861.1401|6540.8599|6412.21|6165.4502|6343.5298|6279.3599|6252.8501|6172.0801|6069.8999|6164.3198|6099.7202|6045.5801|6179.1899|6304.21|6296.0898|6150.2998|5956.7598|5856.3999|5966.8198|5900.6299|6053.23|6195.77|6282.5698|6306.79|6271.29|6176.0698|6027.29|6215.02|6241.73|6162.6899|6135.5|6171.77|6126.04|6130.75|6122.77|6144.3198|6126.5801|6117.75|6078.6899|6095.48|6121.3501|6189.6899|6085.02|6067.02|6043.77|6005.1401|5922.1899|5876.5298|5971.3101|5903.1602|5905.3198|5834.8799|5596.5698|5642.8701|5711.8101|5768.3999|5873.4399|5875.02|5849.8799|5787.79|5615.48|5745.6201|5951.8301|5911.1802|5987.8198|6026.4199|6052.23|6015.8501|5934.7598|5797.0498|5755.77|5841.0698|5816.1699|5715.2402|5626.75|5610.8799|5616.9302|5600.5601|5550.1099|5635.73|5583.9102|5461.9102|5450.7998|5332.6401|5328.5298|5207.9102|5280.2002|5149.8599|5329.6499|5455.2798|5773.9102|5754.4502|5802.1001|5649.4702|5476.3301|5486.1401|5338.6401|5392.7998|5364.8999|5481.98|5492.2798|5399.7998|5298.3999|5256.52|5171.1201|5121.1602|5000.9502|4905.7002|4826.52|4811.2998|4766.6401|4741.79|4702.8501|4689.8999|4613.6499|4529.1499|4474.1602|4592.8501|4598.3398|4636.3501|4690.2402|4652.1699|4661.52|4519.5698|4519.2798|4494.0898|4446.52|4487.8398|4478.29|4496.3398|4426.3501|4389.8398|4340.2402|4315.02|4198.5801|4203.3799|4137.98|4045.1299|3996.3401|3998.26|3980.52|3935.4199|3968.51|4200.8501|4303.48|4271.1499|4226.2798|4182.4702|4183.2402|4179.3901|4123.48|4072.9399|3979.5701|4021.5|4036.97|3962.9099|3992.01|4009.6101|4066.8899|3988.3799|4000.2|3944.3101|3905.95|3987.27|3986.9199|4012.8101|4078.8799|3727.3401|3912.4399|4043.0901|4081.1201|4191.1299|3987.51|3991.04|3932.29|3785.02|3596.6699|3816.5701|3870.72|3931.8899|3862.6799|3752.3|3827.72|3742.48|4038.95|4214.4702|4063.49|4300.71|4282.0698|4219.1499|4172.21|4216.9902|4207.4199|4349.4502|4454.4302|4440.2598|4495.8701|4592.1899|4615.6802|4521.27|4587.9199|4535.1299|4454.0498|4321.46|4384.4102|4513.8501|4561.1099
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|19536.8301|19176.8301|19183.1094|19632|19510.2305|18965.5293|19001.0391|18733.0098|18130.5293|17961.3594|17978.3398|17522.5293|18027.3203|17988.7207|17781.8398|18140.0195|18596.9805|18220|18623.6992|19196.1504|19677.5996|18962.25|19095.4805|18269.4395|18275.4609|18142.4297|18185.0996|18372.8203|18487.7891|19039.0605|18756.4199|18327.1699|18400.5|18506.3594|19468.6895|19458.5293|19767.7598|19508.0391|19235.8496|19679.4395|19298.0801|19439.9609|19127.0195|18632.7207|18218.5508|18211.1504|17962.0996|17520.7402|17005.1504|17648.7793|17615.4395|17504.25|17270.0898|16960.0293|17017.6602|16557.9297|15937.1201|16350.4199|16407.5195|16341.3896|15683.2998|15223.9102|14960.5703|15268.5098|15280|15233.96|15280.5303|15412.3496|15502.1201|15298.7305|14868.5996|13996.7305|14185.9697|14342.9102|14340.0498|14299.2998|14422.2803|14332.2803|14269.3896|14309.21|14591.3701|14681.9502|14591.29|14464.6904|14439|14355.4102|14297.9004|14151.0195|14319.6201|14603.0996|14417.2002|14699.8604|14729.6104|14822.9902|14768.7002|14539.4102|14093.7998|14115.9697|14406.6104|14513.9004|14514.7402|14346.3096|14338.8896|14249.8604|14065.6699|13809.7002|13868.8398|14199.9199|14059.1104|14055.6904|13988.2197|14155.04|13840.9102|14059.71|13843.6396|13707.1104|13872.5898|13673.9404|13890.5|13830.0098|13986.3701|13793.3604|13215.8203|13577.2197|13869.7305|13571.9697|13470.0703|13598.1904|13250.4404|13054.0303|12601.9697|12470.21|12431.46|12877.46|12801.4004|13155.2803|13131.7002|12949.6602|12805.7803|12362.54|12378.8604|12302.0596|12565.71|12379.71|12897.8203|12584.9502|12566.7002|12295.5303|12067.6396|12355.5898|12076.7197|11834.0498|11945.7803|11517.6699|11513.29|11711.7197|11638.4199|11582.3203|11665.7402|11331.6602|10643.6299|10594.3096|10750.3398|10520.1797|10475.3496|10739.2402|10670.3896|10588.3701|10462.6104|10107.7998|10142.29|10200.5596|10245.2305|9874.4502|9581.9102|9288.8096|9352.0801|9557.4297|9458.21|9209.0996|9166.96|9244.4805|9026.1699|9095.1201|9210.4697|9024.8096|8966.4902|8882.2998|9124.3896|9048.2803|8956.2803|8981.9199|8783.3096|8829.2998|8748.0801|8402.3398|8261.8604|8122.6802|8169.8198|8194.5195|7793.1899|7844.9399|7790.0698|7878.5898|7964.2202|7929.5601|7968.23|7987.6299|8093.1001|8043.54|7952.02|8103.1802|7618.5298|7841.98|7912.9502|7665.5498|7717.6299|7861.3398|7886.2998|7849.77|7604.3701|7427.48|7304.27|7595.75|7631.3901|7693.6401|7465.04|7697.8701|7610.8999|8094.5898|8627.7598|8392.6904|8495.4805|8453.2803|8248.5195|8360.8604|8427.0801|8536.9404|8689.9102|8740.3604|8726.6104|8816.5303|8743.6104|9030.7305|8836.6104|9186.7695|8924.9502|8511.1201|8310.6904|8545.6797|8834.8604|8714.4902
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4778.2798|4718.79|4779.6602|4964.6802|4979.1499|4797.8599|4907.3701|4870.7002|4826.0801|4788.0498|4749.6899|4694.5298|4669.75|4633.5298|4523.6802|4520.6201|4577.29|4591.1099|4639.1699|4730.4199|4823.9902|4790.02|4834.2798|4688.5898|4744.2402|4536.3101|4747.4102|4756.4199|4750.5298|4958.9702|4884.1802|4819.6499|4668.3901|4734.8599|4743.8501|4708.1602|4768.4502|4689.1001|4700.04|4750.4902|4648.4502|4648.3799|4609.6802|4578.6201|4493.1201|4441.1001|4378.1699|4349.6499|4233.1699|4363.98|4358.8398|4340.8101|4310.6802|4169.6699|4209.6802|4104.8501|4067.5601|4166.9102|4172.3501|4157.5298|4059.73|3931.9299|3908.71|4023.5901|4032.22|4129.1401|4203.3999|4257.3198|4252.1699|4213.9399|4140.29|4067.3301|4123.7202|4167.3701|4131.6899|4125.77|4153.73|4070.4299|4064.5|4042.46|4141.3501|4167.8198|4117.27|4163.1802|4105.8301|4087.0701|4104.73|4054.3799|4024.5901|4076.49|4043.47|4060.22|4039.05|4150.25|4032.8201|4029.97|3936.97|3815.1299|3886.8899|3914.6201|3900.6299|3922.01|3951.74|3944.6299|3908.77|3762.96|3789.24|3895.55|3962.96|3994.3899|3976.4199|3984.26|4066.29|4033.3999|3990.1399|3922.02|4015.49|3982.8401|3934.8799|3876.98|3791.27|3794.95|3740.8201|3631.26|3712.7|3661.49|3696.8799|3718.03|3606.9299|3584.6499|3537.1001|3557.25|3534.4399|3705.73|3678.55|3810.6899|3904.76|3776.21|3844.28|3718.55|3818.1499|3788.0801|3866.77|3794.49|3927.6499|3912.9399|3944.9299|3920.73|3899.3301|3781.1799|3780.1799|3716.48|3637.05|3623.8701|3650.75|3575.8701|3523.9299|3427.9099|3398.6899|3376.1399|3298.72|3252.8601|3327.1499|3370.3201|3389.26|3460.25|3352.5801|3358.3899|3296.6699|3314.24|3339.73|3306.05|3318.21|3401.4299|3365.3401|3256.9099|3176.48|3233.8301|3282.4299|3183.0701|3271.0601|3241.0901|3232.8899|3257.6699|3259.53|3392.6201|3369.76|3384.4399|3613.0601|3689.76|3723.4299|3724.8301|3705.6101|3702.3899|3793.24|3734.0601|3797|3704.49|3763.3201|3762.8501|3572.05|3599.96|3570.55|3573.3999|3502.0801|3441.3899|3388.8701|3337.76|3406.22|3440.3799|3455.45|3512.78|3265.0601|3408.5|3438.8401|3356.6899|3400.5801|3271.49|3296.8101|3250.6299|3147.1399|3110.3899|3277.22|3314.1799|3319.6799|3301.3401|3271.99|3264.78|3276.01|3512.5601|3617.22|3508.96|3616.54|3532.3701|3498.99|3484.28|3547.8799|3581.1699|3638.8701|3680.96|3641.9299|3625.5601|3623.2|3700.3301|3669.9299|3806.0901|3780.6201|3709.6201|3615.6599|3644.8701|3839.8601|3774.49
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|788.67|781.71|784.64|780.7|782.78|742.23|742|731.37|734.87|725.9|731.35|727.23|713.05|718.62|701.34|686.42|694.91|697.65|699.22|793.76|820.54|805.14|800.92|781.93|796.55|790.45|802.51|815.5|809.19|837.92|814.85|809.63|788.07|796.71|826.28|813.31|832.05|831.9|825.91|853.24|841.01|834.27|806.45|802.36|801.47|772.86|772.24|771.98|767.98|807.72|791|773.38|766.04|739.71|765.8|761.99|758.79|774.76|807.22|798.48|779.72|751.54|756.75|777.32|777.2|781.86|792.5|798.75|811.41|805.17|788.55|790.78|822.81|822.51|806.98|803.5|816.99|791.83|783.22|784.58|797.14|808.55|786.87|801.84|784.87|788.79|794.01|776.6|761.91|786.1|778.01|798.15|790.74|810.01|770.56|779.36|778.1|711.34|722.29|721.54|748|745.31|739.1|740.28|735.61|708.56|724|731.99|723.64|751.99|736.16|734.37|724.7|715.43|706.6|717.03|724.81|715.08|721.56|708.27|698.25|703.5|707.85|697.54|693.07|671.89|676.5|689.4|673.62|680.19|680.99|682.48|663.75|723.63|716.1|715.7|697.85|672.55|675.58|664.54|672.74|670.25|681.92|664.28|714.81|697.62|684.12|674.14|652.38|669.55|677.04|668.57|665.78|647.13|628.83|602.53|595.46|592.37|587.67|592.08|583.05|571.03|595.52|579.66|576.07|610.45|576.77|592.13|577.54|578.14|582.09|601.35|570.57|567.19|571.23|540.52|515.58|509.4|513.94|495.06|495.23|495.25|492.11|496.8|500.6|493.97|488.99|512.52|523.13|540.46|537.16|540.27|544.77|557.04|560.64|539.47|533.31|503.42|499.32|500.98|504.01|508.53|497.06|491.61|500.07|493.11|496.85|498.52|503.37|497.63|498.38|508.58|499.26|509.04|519.51|480.67|495.33|476.95|484.39|471.36|481.06|479.03|485.14|494.97|504.56|489.64|471.71|467.54|477.36|526.19|539.64|529.24|572.32|551.72|560.24|578.53|572.83|576.89|577.28|582.61|577.69|583.46|601.25|572.95|575.72|593.78|589.5|585.93|574.02|585.53|604.72|593.06
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|6686.73|6683.8999|6869.9102|7114.8701|7485.4502|7329.02|7932.04|7949.3701|8357.8096|8389.54|8492.5498|7697.7998|7734.96|8114.4302|7972.9302|7987.7402|8207.0303|7958.7002|8180.3901|8376.4297|8631.3896|8388.7695|8788.4102|8572.5303|8628.4102|8848.9902|9160.7197|9179.0801|9113.2002|9529.6699|9384.7695|9540.79|9282.2002|9475.9297|9455.6396|9071.2197|9143.7305|9077.7402|9198.9697|9198.29|9021.0596|9548.0098|9827.5996|9584.8896|9503.6699|9351.71|8798.5498|8757.7598|8248.7598|8829.9697|8797.0098|8582.0703|8583.5498|8300.4805|8694.3398|8761.1201|8769.1602|9156.6299|9335.9199|9283.2598|9236.7305|9098.25|8892.6797|9195.6504|9370.0596|9649.4502|9783.3398|9777.8301|10036.2803|10260.1104|10350.4004|10194.5801|10318.6699|10396.6201|10302.6504|10077.4102|10129.5596|9827.46|9687.0703|9487.21|9753.3096|9862.6504|10016.3701|10111.3398|10029.3096|10003.6602|10302.4697|10251.5898|10235.1396|10220.25|9945.8799|9856.71|9923.0996|10439.54|10469.3604|10732.0898|10458|10018.1797|10006.6504|10062.6904|10271.4199|9863.6504|10232.1504|10101.7197|10011.8496|9646.8301|9822.5996|9976.54|10086.5801|10203.3799|10053.79|9974.2998|10021.1201|9730.0195|9567.6699|9574.46|9886.1602|9911.6797|9852.8398|9630.6201|9612.2402|9675.6504|9787.5996|9518.7305|9503.5098|9270.7598|9082.7305|9085.9902|8669.5703|8479.3203|8660.2803|8878.6504|8945.3398|9450.0898|9384.8301|9423.25|9749.6602|8997.9297|9226.4404|8945.6699|9622.5098|9297.9697|9610.1104|9773.9102|10257.4697|10437.2197|10586|10668.3896|11107.4502|10992.5|10852.6797|10675.9697|10641.04|10583.7598|10877.4697|10677.5801|10482.9297|10412.1299|10105.9297|10108.0996|9909.0098|9703.4502|10194.79|10164.5801|10060.6699|10486.54|10112.3604|10137.9805|9929.46|10113.3799|9967.5801|9438.75|9258.1699|9716.3701|9758.2197|9652.5596|9201.3398|9239.6797|9286.9502|9085.29|9702.3096|9446.7402|9480.6904|9616.0195|9643.2197|9626.8203|9602.04|9599.1699|10439.9805|10925.2598|10825.5801|11087.2598|10959.1904|10865.0996|10986.7695|10849.6299|11045.2598|11007.0996|11289.2695|11541.3398|11161.9697|11496.96|11629.5996|11668.0703|11541.4004|11192.3203|10732.96|10492.6104|10792.3203|10841.9004|11152.9902|11468.79|10634.4805|11331.9902|11801.4902|11755.29|11948.4004|11042.3896|11574.7803|11536.3701|10840.2695|10858.1104|12078.9297|12197.5498|12359.3203|12165.71|11886.96|12220.6299|12128.3203|13192.9502|13723.7598|13409.6104|13806.6904|13411.4902|13042.2402|12922.5195|13297.96|13367.5195|13558.8301|13543.4199|13527.5098|13593.5|13927.0195|14442.3604|14408.5801|14706.1797|14272.5098|13798.4297|13515.4297|13408.7803|14419.21|14113.1104
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04|6100.8101|6083.9902|6208.9502|6040.6602|5856.5298|5706.73|5633.5498|6022.73|5906.0498
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1299.5|1267.4399|1262.03|1270.13|1282.8199|1237.35|1295.23|1299.15|1288.25|1264.22|1251.2|1242.84|1231.76|1224.62|1215.64|1210.27|1246.22|1236.42|1269.04|1279.22|1305.73|1257.77|1284.5|1248.02|1249.78|1252.97|1266.27|1259.25|1251.0601|1309.4|1291.66|1286.9301|1266.8101|1276.29|1302.62|1289.3101|1321.6801|1300.91|1309.6899|1335.48|1307.8101|1330.92|1313.88|1299.52|1336.55|1334.86|1277.28|1270.83|1213.17|1237.3199|1200.54|1225.63|1203.91|1192.09|1179.3|1152.58|1130.92|1159.46|1160.38|1153.4301|1114.8199|1088.14|1086.66|1086.86|1079.24|1087.85|1117.55|1142.05|1141.5699|1155.59|1130.38|1083.88|1102.97|1114.4301|1103.75|1091.48|1071.8101|1084.66|1080.75|1068.58|1076.04|1063.25|1067.38|1063.1899|1060.6801|1051.13|1056.21|1040.46|1032.1801|1009.64|999.94|1007.31|1007.26|1026.73|1021.94|1034.3|1016.26|986.52|989.23|992.49|1008.36|1005.87|993.61|985.44|998.78|972.27|983.69|1016.61|1021.78|1049.11|1044.74|1043.86|1040.77|1047.1801|1033.5|1029.37|1023.99|1024.88|1010.59|997.44|1008.79|1006.92|1009.02|1026.73|1016.2|1045.14|1028.17|1026.2|1045.21|1029.75|1008.66|1010.72|1024.99|1055.1801|1075.5699|1126.33|1120.12|1099.8|1085.37|1088.49|1064.77|1032.22|1013.44|1018.62|1039.5601|1035.66|1024.58|1022.66|1008.36|1022.13|1024.85|1007.59|998.84|986.73|971.39|976.22|971.68|975.15|974.73|961.41|963.89|950.15|960.98|965.52|968.72|964.45|959.27|959.34|926.38|928.85|935.35|944.56|914.4|914|920.78|913.08|920.2|907.67|907.37|886.74|877.75|877.11|867.72|863.16|869.22|861.02|849.66|845.26|866.17|876.85|856.97|847.54|837.5|827.35|820.13|826.39|817.06|813.85|830.96|820.28|818.76|806.37|819.14|823.04|815.81|830.89|808.13|777.52|804.66|809.5|805.98|823.1|783.24|783.29|807.09|792.37|794.43|779.73|777.48|777.66|762.85|741.73|781.43|770.89|793.55|757.03|741.28|720.52|749.11|787.07|814.3|814.48|846.8|836.18|852.22|848.06|850.5|848.52|861.16|866.56|852.3|845.37|862.71|870.6|855|876.05|861.86|867.42|850.02|861.55|885.18|874.5
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|6781.2598|6696.3501|6713.1802|6859.46|6994.04|6711.1001|6964.8501|6935.52|6868.29|6715.6899|6790.46|6502.0098|6549.1602|6506.0498|6342.0098|6431.6099|6727.5898|6516.3701|6667.9302|6641.6401|6761.7202|6456.2598|6661.3999|6409.7002|6518.4502|6507.8599|6703.8398|6632.6899|6576.02|6918.1099|6614.6201|6585.0098|6516.2202|6761.23|6827.5601|6671.2402|6746.9902|6629.9702|6669.8101|6553.6802|6503.8301|6754.7402|6719.9902|6686.9102|6606.0698|6548.5898|6275.1602|6212.0601|6072.3301|6065.6401|5936.5498|5898.1201|5949.23|5815.2798|6021.9399|5870.3198|5868.9199|6020.5|6096.3701|5957.1899|5865.6401|5807.4502|5774.8701|5774.1899|5803.71|5835.8501|5998.5098|5984.1099|6051.5898|6038.8301|5994.1299|5892.9702|5900.1602|5913.9102|5890.6602|6026.5601|5998.8999|5949.0801|5921.75|5853.6001|5913.6602|5923.1299|5974.6099|5903.4102|5900.7202|5764.0801|5785.7798|5673.3101|5650.6802|5533.6899|5533.0298|5553.0298|5529.5298|5626.23|5728.4199|5719.3301|5630.7598|5406.0498|5427.7402|5435.7998|5498.8901|5426.1802|5371.29|5370.1602|5352.9399|5301.0601|5291.29|5379.6099|5461.9902|5449.3599|5509.1899|5485.3599|5464.6899|5509.6602|5557.9102|5509.2598|5536.3901|5498.9702|5386.2998|5465.1201|5475.6802|5276.3799|5301.0498|5415.3101|5477.6802|5436.8799|5530.8901|5561.1001|5415.1699|5274|5277.4399|5291.8301|5351.1602|5471.3701|5536.5698|5699.6602|5719.4502|5578.1201|5776.77|5594.6602|5591.54|5517.4502|5540.6899|5492.6001|5631.4902|5571.4302|5506.46|5417.46|5355.3701|5335.9302|5427.79|5400.0601|5373.9502|5253.71|5253.5298|5322.02|5226.2402|5192.6602|5085.77|5099.4902|4967.9199|4872.1602|4914.8701|4936.6201|4910.4902|5053.7202|5062.2402|5073.5498|4975.8198|4945.6699|4927.5098|5077.1699|5054.4702|5012.0898|4992.1099|4937.3901|5085.6099|5088.0898|5070.27|4885.8501|4819.1001|4838.4902|4864.48|4986.8599|4865.5298|4931.6499|4799.9302|4785.9302|4755.3701|4711.4902|4839.1499|4732.9302|4813.8101|4887.1602|4853.7598|4821.3501|4802.6899|4612.8599|4560.1201|4556.3799|4649.96|4597.3599|4596.2798|4662.7402|4621.9199|4656.2202|4584.02|4544.3599|4570.1099|4623.0098|4501.3301|4561.8101|4339.9702|4462.73|4531.8198|4424.6001|4380.4302|4353.1201|4374.8599|4276.77|4267.5098|4183.1699|4414.8901|4389.6802|4404.5698|4431.6499|4218.3799|4164.1001|4123.0601|4313.75|4388.52|4329.7998|4407.02|4363.8799|4229.2002|4321.8799|4342.0601|4300.8501|4347.4399|4365.9199|4364.75|4360.7998|4351.7998|4335.6602|4249.71|4293.5|4252.7402|4161.3398|4057.1101|4101.5298|4243.04|4228.1401
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|132.58|131.21|138.28|139.56|139.13|133.98|138.68|139.18|141.69|136.37|134.84|133.14|131.97|132.6|129.11|131.46|131.48|134.56|133.7|133.9|134.07|133.36|134.86|130.46|131.1|130.25|125.99|126.19|129.12|129.05|128.65|127.44|126.81|126.13|128.1|125.37|126.12|124.19|124.14|123.11|123.3|126.08|127.95|129.64|128.23|126.6|131.06|133.41|133.18|128.79|129.59|129.09|128.26|125.74|127.76|131.23|130.07|128.35|124.15|123.66|122.13|118.63|119.21|120.71|120.18|120.38|123.35|124.25|123.65|122.21|121.19|120.18|121.03|121.5|119.77|119.46|120.71|120.45|121.25|123.11|124.93|123.88|125.87|124.08|122.03|120.19|117.81|119.9|119.28|119.64|121.51|119.58|117.17|119.4|119.14|118.26|116.83|117.13|119.37|117.98|119.14|118.01|117.94|118.25|116.16|116.56|118.8|119.41|118.29|118.66|117.77|117.25|117.54|115.52|113.82|112.29|113.92|113.87|111.55|112.74|110.15|108.98|109.55|107.68|109.44|109.76|111.31|111.84|110.32|110.2|114.94|116.42|118.06|120.65|122.68|122.4|122.77|121.59|120|121.55|120.57|119.07|121.63|119.49|119.63|119.78|119.44|117.93|116.17|114.04|114.64|113.29|112.63|110.59|111.91|111.79|112.11|111.8|111.61|111.1|110.81|108.58|110.88|111.23|110.99|108.83|108.19|109.48|108.04|106.58|106.85|108.54|107.89|109.53|109.73|110.02|106.78|106.29|104.38|105.49|105.11|103.6|102.2|100.78|102.03|101.34|102.06|101.98|102.44|101.35|102.11|104.5|104.03|104.66|104.23|103.43|103.19|103.79|103.15|102.38|101.55|100.65|102.76|102.22|104.02|102.87|103.74|104.63|103.24|99.86|100.77|100.9|98.3|97.74|99.79|99.49|98.81|99.59|98.69|96.42|97.65|97.32|97.59|98.27|100.01|98.03|97.02|97.69|95.12|96.42|99.44|100.12|100.11|99.7|97.96|95.86|98.74|99.27|99.97|99.66|96.72|95.25|93.38|92.62|92.01|92.32|93.05|91.8|90.67|90.06|91.5|91.71
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|483.2|475.19|484.2|487.2|485.67|460.94|480.85|474.62|495.5|480|474.14|478.92|477.52|480.63|473.13|477.46|477.45|471.23|495.2|489.91|480.88|477.47|475.97|446.24|454.18|458.22|454.18|451.45|447.19|446.21|446.48|450.17|443.78|440.57|451.3|455.38|467.69|462.38|453.85|453.63|441.49|445.5|456.29|456.78|446.5|440.09|452.43|436.4|421.1|421.38|439.78|435.21|433.58|405.58|405.29|408.14|402.72|399.34|380.85|384.48|377.55|362.52|367.38|371.96|363.25|368.92|369.95|370.83|357.04|349.69|349.34|345.63|349.56|346.52|335.32|329.18|329.58|328.31|326.23|329.37|327.49|320.65|322.93|324.45|326.61|333.44|320.52|318.63|316.77|323.41|320.37|323.67|312.29|317.34|315.31|312.69|308.13|305.87|305.48|301.72|306.69|304.02|298.8|298.47|300.3|294.94|299.49|299.65|298.43|295.77|306.14|306.66|305.65|302.72|298.83|292.27|292.07|287.66|288.2|291.32|288.78|289.28|292|297.86|302.16|303.04|301.3|281.12|278|282.25|276.81|270.11|268.73|273.85|278.88|282.47|276.73|277.43|266.94|265.96|260.79|256.89|260.42|256.39|255.04|259.44|256.15|253.65|252.05|253.84|246.38|247.14|246.1|246.7|247.17|246.55|246.05|244.94|241.22|234.56|233|231.02|230.24|232.41|229.66|230.68|230.01|230.66|227.75|225.43|229.09|233.05|231.12|233.9|232.99|233.29|227.12|227|229.02|226.65|224.25|222.05|221.38|215.25|217.78|217.52|219.69|218.67|223.75|224.87|228.04|225.82|218.9|221.16|219.73|219.43|214.18|209.39|201.2|198.42|200.82|199.74|202.47|201.26|202.37|202.41|203.79|205.77|204.58|200.9|205.04|203.56|197.4|201.3|204.99|205.02|206.24|204.07|202.26|198.08|200.91|195.59|197.06|195.17|195.45|194.59|190.34|197.8|192.92|203.5|208.94|206.13|204.48|203.86|200.02|199.96|201.8|205.89|209.9|209.88|205.79|205.47|202.48|202.75|201.67|200.72|201.81|199.45|196.58|196.52|200.67|199.52
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|159.31|157.84|169.32|174.64|174.9|175.28|186.03|178.99|182.49|187.04|192.06|168.57|167.38|170.44|165.53|171.58|177.36|162.16|180.18|184.12|187.08|179.21|191.69|194.92|204.55|208.77|207.39|211.4|216.32|220.13|225.15|222.02|226.7|236.91|239.09|239.96|231.12|223.77|216.57|211.95|208.81|218.57|221.79|227.49|236.06|231.83|216.02|216.39|213.9|208.19|224.59|224.16|226.3|193.12|219.1|230.22|266.71|259|262.75|260.59|261.25|260.89|260.49|282.62|293.56|299.46|308.9|315.4|325.37|319.46|311.09|313.49|312.52|324.95|320.94|319.77|332.7|332.23|337.13|336.99|320.63|313.37|313.74|308.4|307.78|318.31|313.02|315|304.73|302.56|294.82|288.83|281.16|285.3|282.16|281.27|276.85|272.88|270.42|271.26|272.76|272.88|268.99|272.42|269.14|265.58|267.99|267.71|272.33|269.63|266.09|267.46|271.91|271.49|267.37|263.04|265.06|263.1|263.87|263.34|258.32|258.2|258.83|254.84|259.83|255.46|261.99|257.06|247.55|243.37|243.3|243.72|249.24|252.42|252.39|251.65|247.76|243.87|240.2|233.41|244.67|242.68|253.18|255|260.76|256.52|253.04|252.74|251.83|254.93|256.7|258.22|253.68|252.14|253.69|245.86|248.49|244.85|245.14|249.26|250.94|243.65|249.78|258.46|257.59|266.44|258.47|260.6|259.68|266.87|272.28|262|252.69|257.78|261.33|256.72|248.92|251.39|241.12|232.71|235.07|235.48|224.83|235.04|234.64|227.81|241.55|232.36|244.99|249.59|260.2|251.62|249.02|252.21|263.84|269.48|274.64|279.2|286.89|294.11|284.21|278.47|286.79|281.98|276.71|270.35|276.43|268.8|268.31|257.83|268.9|272.36|250.24|269|275.75|280.65|283.2|267.77|266.23|242.83|241.59|240.38|267.41|265.21|275.05|270.48|263.73|286.55|281.67|310.41|325.25|313.8|317.88|315.97|303.49|304.7|315.33|327.93|333.36|326.82|321|329.24|347.57|344.9|339.65|359.73|357.59|357.33|353.17|339.77|367.34|358.57
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1967.49|1921.1899|2033.09|2088.9199|2109.75|2102.9199|2226.0701|2205.8301|2250.21|2287.1799|2324.0601|2083.4199|2086.5601|2113.3999|2074.8401|2145.01|2202.3101|2060.6001|2261.6499|2284.1101|2335.8601|2253.03|2401.0801|2399.3101|2497.0901|2542.72|2514.5901|2535.1699|2590.4099|2643.9199|2704.25|2690.26|2722.3201|2825.1399|2863.9399|2857.0801|2766.6499|2686.5701|2625.8|2600.1101|2542.5601|2636.8301|2661.4299|2729.77|2808|2760.8799|2631.05|2637.8501|2559.5|2531.3701|2727.9399|2694.79|2682.75|2366.8501|2645.72|2692.75|3012.98|2932.8799|2978.79|2964.28|2958.8101|2929.27|2919.04|3136.71|3235.8799|3337.8799|3394.8899|3449.8601|3504.24|3445.3101|3372.51|3363.5601|3348.53|3474.5901|3410.3999|3374.8101|3470.3401|3463.7|3502.8899|3499.77|3373.3701|3310.5901|3323.49|3277.5601|3272.6001|3359.7|3307.25|3327.25|3241.1899|3227.5601|3151.6499|3105.4199|3035.6899|3063.3301|3026.72|3012.1201|2984.4099|2934.1399|2913.4099|2915.3|2932.1799|2922.5901|2882.3601|2909.22|2875.73|2822.55|2845.8301|2837.8899|2882.3301|2863.54|2836.3601|2843.8501|2870.1399|2846.9399|2804.1599|2759.98|2793.0601|2782.6499|2775.3|2776.1201|2740.3799|2736.2|2750.46|2723.8601|2782.6001|2738.8|2796.5601|2768.3701|2666.75|2631.3401|2629.71|2651.6699|2686.52|2727.73|2773.4399|2764.1499|2722.3401|2679.5701|2643.1399|2581.1399|2667.4099|2644.6399|2744.1499|2761.71|2797.9199|2762.3101|2721.75|2716.6399|2701.5901|2735.3|2742.3799|2756.5701|2720.1399|2699.5|2697.53|2626.23|2650.7|2611.01|2603.6001|2630.51|2631.6201|2564.8|2619.95|2695.22|2683.73|2753.6101|2686.79|2718.98|2696.4099|2755.95|2801.0601|2722.6201|2642.26|2698.27|2727.1399|2676.3401|2620.51|2651.51|2566.27|2487.1201|2503.3201|2503.05|2415.96|2488.6201|2481.0901|2423.3101|2552.46|2473.78|2590.3101|2626.1399|2710.6201|2636.28|2602.2|2634.5701|2722.2|2769.5601|2813.6399|2852.0701|2909.03|2966.8701|2879.8601|2839.54|2897.49|2848.8601|2807.9299|2747.9199|2812.8601|2754.73|2748.6799|2649.8401|2737.6499|2760.96|2561.8101|2729.5|2775.74|2826.6699|2849.3101|2719.6001|2695.01|2495.4299|2490.8999|2463.5701|2683.8201|2670.78|2757.8701|2712.54|2639.6201|2839.6799|2776.76|3032.23|3156.8999|3055.3101|3096.3101|3084.6299|2975.3899|2974.3501|3065.0601|3190.71|3241.6201|3177.55|3113.23|3183.4299|3325.95|3300.1699|3256.22|3413.8401|3402.1699|3398.8|3349.3899|3274.1599|3503.73|3433.9399
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|236.66|233.75|244.97|243.94|244.77|238.18|246.28|242.36|245.3|238.1|239.93|231.29|231.35|231.51|231.18|229.21|236.94|228.53|240.84|242.03|244.38|239.64|247.14|244.03|246.78|251.39|246.17|249.43|251.34|248.94|252.57|250.33|252.17|253.71|255.27|253.54|251.62|245.8|242.87|247.18|243.46|246.8|249.63|247.18|249.73|246.18|232.2|241.44|234.27|242.37|253.27|253.71|249.31|241.83|253.38|262.38|259.39|257.43|253.22|252.39|248.1|244.18|246.67|250.58|253.79|259.58|262.24|259.64|258.72|259.81|255.33|252.73|255.53|257.03|254.71|250.71|250.37|247.42|245.94|244.48|245.09|241.22|241.78|237.07|238.6|239.97|236.29|237.51|234.05|236.6|234.68|235.93|233.01|233.55|232.53|232.2|230.52|225.39|223.27|228.37|232.17|231.49|231.35|232.45|229.66|223.45|227.11|230.85|233.25|231.03|228.38|225.79|222.16|219.71|215.79|211.88|213.49|211.31|210.52|212.34|208.49|208.49|207.28|205.8|207.42|207.93|207.66|201.55|197.48|197.34|193.07|194.17|195.87|199.76|201.38|199.26|198.29|197.4|193.07|192.56|194.23|191.38|197.59|198.32|199.93|200.91|201.92|201.44|198.86|198.26|197.7|197.94|195.62|193.11|192.89|190.51|192.36|188.51|185.99|187.65|184.92|179.05|181.42|184.42|182.21|184.01|179.89|182.44|180.72|180.28|181.92|179.71|176.84|176.14|177.43|172.71|171.9|172.84|173.55|173.48|174.09|173.52|172.23|170.92|169.29|167.32|169.77|170.05|177.85|179.14|185.38|186.04|182.62|185.2|187.41|188.44|187.55|181.24|181.59|178.77|177.54|176.73|176.62|174.29|179.02|173.45|171.87|170.03|168.39|164.26|165.47|165.34|156.57|161.75|166.27|168.59|175.67|171.2|171.95|167.97|170.28|163.24|168.8|169.36|174.35|170.34|167.19|175.82|172.56|179.84|187.12|186.05|189.62|191.35|186.57|186.03|187.27|191.75|195.88|198.97|195.25|195.22|196.14|196.46|195.13|198.38|200.62|197.9|195.01|195.67|198.98|196.19
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|124.86|120.14|120.41|125.4|121.15|110.65|109.28|105.08|106.45|115|116.92|120.74|127.28|144.95|141.23|147.64|143.04|135.6|148.21|150.07|152.31|149.78|148.95|140.28|139.08|137.3|136.61|135.88|140.76|137.1|137.82|133.06|134.79|135.39|136.06|136.2|143.29|134.09|125.95|128.06|126.26|125.24|123.93|119.96|118.16|116.32|114.98|115.07|108.57|107.01|105.66|103.4|103.27|100.28|102.28|104.41|102|98.67|95.49|102.73|97.83|93.05|93.09|98.35|98.05|96.91|99.4|98.75|97.4|97.67|95.83|92.19|91.81|91.91|89.98|89.04|91.29|92.26|91.01|89.27|93.51|93.24|92.86|88.98|88.52|91.35|88.46|85.73|84.8|89.12|91.37|95.23|95.64|95.55|97.01|102.73|101.22|97.3|97.78|96.45|97.85|96.4|88.55|86.88|85.6|82.9|83.45|84.27|83.15|83.46|82.59|84.05|86.31|85.32|83.72|83.49|81.9|83.53|83.67|84.51|84.2|84.58|84.43|86.3|85.77|81.28|81.06|81.3|80.34|78.87|70.4|70.77|70.52|74.12|71.69|71.27|68.26|66.77|74.2|73.65|72.21|71.14|71.53|71.85|69.83|72.3|71.18|69.98|69.45|69.3|69.02|68.3|66.28|66.04|64.41|62.45|63.83|62.62|62.5|61.85|62.37|61.38|60.59|66.99|65.61|65.95|66.21|67.12|65.95|65.37|65.67|70.78|67.44|68.97|67.33|66.04|67.23|66.95|67.86|68.58|69.06|67.59|67.5|66.61|66.68|67.27|67.69|65.56|67.44|67.28|68.81|70.04|65.79|65.89|65.87|65.2|65.01|65.82|65.69|63.62|60.37|61.15|62.51|60.81|61.53|60.56|58.11|56.56|56.01|57.09|59.07|58.54|57.77|56.49|55.62|55.27|52.15|53.4|53.47|52.48|54.84|53.57|53.9|51.41|51.63|50.81|48.76|52.09|50.59|59.38|60.81|59.65|60.66|59.4|58.72|58|58.61|60.42|60.44|60.27|60.09|60|59.88|59.71|60.23|60.1|61.01|58.69|55|55.93|57.08|56.5
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|165.3|158.91|165.94|173.12|174.76|167.42|171.03|171.85|179.25|172.55|179.77|171.63|169.22|171.32|170.2|164.13|169.86|166.53|180.84|181.33|182.76|177.95|181.4|176.58|181.34|180.01|182.97|183.54|186.39|184.74|187.39|188.13|191.37|192.38|193.18|193.13|195.52|192.32|191.63|195.86|194.06|192.65|194.64|196.04|196.02|196.64|188.28|189.69|183.42|187.06|193.14|193.06|188.48|180.71|189.76|194|196.45|194.64|193.75|195.19|192.28|185.11|180.38|195.85|194.07|196.17|196.16|196.75|193.85|192.66|188.63|187.54|186.08|189.64|187.93|182.91|184.56|180.6|180.85|181.84|181.75|174.22|173.11|170.7|171.15|173.32|169.76|167.25|163.39|168.81|165.33|167.15|166.3|167.95|168.44|166.06|164.55|164.7|163.4|159.97|163.94|166.18|163.76|165.01|163.81|160.95|164.43|163.15|162.1|160.49|157.77|156.78|155.82|149.02|147.12|144.36|143.23|142.52|140.56|138.81|135.88|138.43|138.38|138.1|140.37|139.88|142.68|142.15|139.02|138.3|134.7|135.78|139.04|142.02|141.76|143.47|138.9|135.58|134.43|133.67|135.75|133.45|139.13|137.07|139.12|139.03|138.65|135.84|136.61|133.84|132.71|131.58|130.37|128.71|125.5|121.36|122.15|120.36|118.36|117.24|115.43|112.53|114.74|118.08|116.45|115.98|114.6|116.41|113.66|113.78|117.73|114.22|112.71|114.87|116.99|115.15|113.93|114.2|111.75|110.61|111.42|111.1|109.65|108.79|108.47|106.99|110.76|106.69|108.51|110.7|113.09|112.19|110.67|111.04|112.39|113.04|113.68|112.47|112.8|116.25|115.17|115.71|116.24|112.87|114.1|111.23|109.45|107.95|105.74|101.85|104.82|105.58|100.39|104.94|107.18|107.37|108.81|102.22|99.13|96.45|94.29|94.22|100.12|99.2|102.12|102.43|99.21|106.32|104.53|111.8|115.28|116.14|118.43|119.5|115.02|114.95|115.38|118.01|118.38|117.81|116.82|117.42|119.11|115.15|115.29|116.76|118.9|115.74|115.07|114.28|116.15|115.07
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|53.81|52.68|53.41|53.24|52.91|50.73|51.95|50.29|51.17|49.66|50.04|50|49.87|50.95|50.27|50.14|50.74|48.85|51.56|51.49|52.22|50.57|50.89|48.63|49.12|49.68|49.42|51.28|51.92|51.62|52.02|52.28|51.9|52.17|54.8|54.55|55.22|52.05|52.02|53.09|52.69|53.07|53.38|52.86|52.7|51.08|49.97|49.8|47.82|47.52|47.99|47.41|46.32|44.59|46.35|45.42|44.37|45.37|44.46|43.03|41.08|40.14|39.91|41.18|41.36|41.64|42.72|41.88|41.13|41.23|40.33|40.34|40.81|39.52|39.41|40.37|39.86|39.01|38.64|37.71|37.45|36.97|36.82|36.34|36.63|39.21|38.17|37.15|36.56|37.74|37.36|38.4|38.1|39.65|39.26|38.66|38.12|37.78|38|38.13|37.02|36.1|35.22|35.06|35.16|32.79|32.92|33.42|33.48|33.68|32.72|32.14|33.23|33.29|33|32.27|32.68|32.82|32.86|33.31|33.03|33.36|33.16|32.45|31.53|30.4|29.79|30.26|30.52|30.91|32.36|32.48|32.91|32.87|32.77|33.33|33.1|32.54|30.99|29|28.97|29.63|30.18|29.87|30.1|29.23|29.13|28.77|29.2|30.57|28.35|30.43|29.4|27.87|26.4|25.93|25.88|27.47|25.87|25.96|25.98|24.22|23.86|24.5|23.16|23.25|23.28|23.7|23.46|22.92|23.34|23.55|23|23.19|23.23|23.46|21.87|22.09|21.81|21.87|22.73|22.81|22.89|23.32|23.48|23.18|23.05|22.64|23.4|23.87|25.58|24.96|25.25|25.43|26.82|25.93|26.13|25.62|25.7|26.41|26.24|26.08|26.74|25.21|25.31|24.43|24.98|24.44|24.2|24.02|25.08|25.58|25.03|26.21|26.96|27.78|27.61|26.21|27.41|26.35|26.44|25.63|26.89|27.74|28.29|28.1|27.06|27.17|27.72|29.8|31.08|30.76|31.65|31.46|30.17|29.57|31.71|33.15|33.45|33.03|32.8|32.68|33.25|34.39|34.11|33.79|34.57|33.82|33.52|33.62|34.84|35.03
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|110.59|104.68|107.63|110.13|109.27|107.88|107.03|105.78|109.04|107.02|107.05|101.82|103.88|104.93|103.9|104.54|109.19|103.37|110.23|108.61|111.26|109.69|114.02|110.09|112.74|114.92|114.96|114.88|115.5|118.19|119.51|118.6|118.34|119.06|120.48|120.78|120.39|117.68|117.31|117.54|116.03|118.03|119.8|119.19|120.11|116.15|115|114.48|110.39|111.11|112.31|110.47|110.85|105.8|111|113.7|117.39|113.9|117.36|117.34|115.85|112.48|110.79|116.75|119.28|120.92|121.84|122.73|125.05|125.51|123.79|122.46|123.12|125.21|124.21|124.33|126.38|124.61|123.34|119.86|120.47|119.97|119.11|118.46|116.99|120.85|118.37|117.65|117.43|118.45|117.56|116.66|120.74|119.65|114.92|112.01|111.16|110.04|110.19|109.75|111.72|112.83|109.26|107.76|106.66|105.54|106.35|106.52|105.87|105.33|104.07|105.94|107.6|106.1|102.77|103.04|103|103.69|102.38|103.18|101.81|101.98|103.22|103.41|103.47|104.42|107.2|106.57|105.48|105.4|101.74|102.32|104.33|105.05|106.07|105.02|105.28|104.51|104.79|102.71|104.15|103.13|105.62|106.27|108.74|107.68|106.81|108.54|108.29|109.87|108.4|108.95|106.88|106.92|107.32|103.23|103.5|104.18|102.09|103.01|100.53|98.01|102.03|104.96|104.08|104.99|104.91|106.41|105.19|105.45|108.21|109.75|109.04|110.25|111.35|109.49|109.67|109.4|108.82|106.22|107.83|108.17|105.93|105.4|105.12|104.14|106.22|105.43|109.1|110.48|111.17|113.13|113.54|113.62|115.42|116.49|117.58|118.02|117.77|119.08|116.93|115.17|114.44|110.21|110|107.36|107.08|104.34|104.1|99.05|99.29|102.85|99.37|101.86|102.64|103.94|103.16|101.76|101.07|98.86|101.02|100.13|103.58|100.47|99.41|96.8|95.75|101.32|99.6|107.74|110.91|111.19|110.82|108.75|107.6|105.45|106.32|111.67|112.3|110.86|109.83|111.48|113.85|114.09|114.52|117.94|117.82|114.06|111.93|108.24|111.55|111.26
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1293.76|1344.5|1385.04|1267.99|1260.97|1285.3199|1289.79|1380.3|1528.08|1477.88|1485.08|1308.59|1297.3101|1339.05|1271.4301|1272.34|1362.28|1439.1801|1412.61|1338.79|1358.37|1372.58|1519.78|1630.29|1708.67|1727.91|1764.72|1788.85|1840.38|1862.01|1892.39|1959.3|1916.76|1944.6801|1842.37|1848.84|1886.25|1838.7|1808.5|1859.1899|1783.64|1816.22|2016.85|1945.11|1989.5699|1989.87|2047.9399|1994.27|1965.48|1913.13|1814.27|1688.23|1729.41|1725.37|1775.59|1759.65|1882.89|1798.39|1754.5699|1665.88|1913.04|1927.51|1929.89|1962.64|2073.3101|2086.8701|2254.04|2291.1101|2416.9199|2400.1699|2452.4099|2467.5901|2440.03|2469.4099|2441.01|2498.76|2403.5701|2339.4399|2344.49|2233.6299|2107.5901|2095.21|2173.02|2155.7|2164.9399|2236.8701|2226.4399|2167.2|2195.1699|2213.71|2217.3|2336.0801|2464.1699|2395.72|2407.1899|2473.01|2433.3999|2285.8601|2258.1499|2238.1399|2239.46|2091.21|2041.3101|2005.6899|1924.8199|1915.99|1876.8|1979.3101|1976.54|2094.3799|2113.9299|2111.3301|2285.71|2090.1799|2010|2089.5801|2172.75|2199.02|2185.8701|2339.1799|2347.7|2474.3301|2419.3799|2164.8301|2077.8501|2202.3101|2080.1899|1975.79|1880.5|1959.91|1955.4|2162.6299|2254.1201|2355.02|2211.98|2122.1101|2325|2265.1399|2215.99|2142.8799|2409.8799|2622.49|2806.6499|2849.3101|2820.01|2825.1699|2814.3201|2838.99|2935.45|3090.1899|3097.8799|3109.96|3257.26|3254.1399|3239.3899|3188.8799|3180.3899|3271.6599|3214.55|3317.3201|3393.7|3272.5|3549.6599|3472.53|3516.1299|3521.1899|3460.8101|3608.98|3576.8201|3629|3617.25|3408.78|3224.77|3238.8|3093.0801|3053.03|2918.1699|2953.5|2885.48|2917.04|3105.1499|3078.6001|3101.3401|3265.27|3232.8|3264.99|3157.78|2922.3999|2993.1101|3170.3401|3354.02|3343.2|3449.4099|3347.47|3572.8201|3590|3588.74|3798.1799|3919.6799|4051.6899|3861.8799|3891.8501|4026.3601|4096.04|3835.29|3936.26|3868.6799|3687.5601|3732.1001|3732.9199|4088.1299|4101.3599|3858.8899|3981.8899|4277.6401|4306.6299|4198.5898|3726.77|4018.6399|3871.6499|3861.26|3892.1299|4416.5298|4623.6499|4558.8799|4375.3198|4288.5498|4273.1201|4002.28|4201.0801|4460.1802|4409.7202|4256.7202|4125.5898|4005.95|3897.02|4016.99|4236.29|4344.25|4211.5498|4063.6599|4204.8999|4524.1899|4613.6299|4508.8999|4721.3799|4429.8101|4501.5498|4345.3901|4317.96|4564.04|4445.8398
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|166.67|170.1|175.95|166.54|165.54|167.17|168.63|172.56|187.41|181.8|182.47|164.95|165.89|175.44|171.85|171.95|180.53|183.97|185.73|180.78|183.19|184.4|200.37|206.37|216.5|216.5|216.66|219.25|224.41|226.93|231.99|234.97|231.39|232.99|225.88|225.74|230.77|226.07|224.3|227.81|223.58|227.96|246.91|242|245.6|243.85|248.71|241.33|233.66|231.02|221.65|211.15|213.97|210.11|216.97|213.92|227|216.88|212.66|206.29|223.67|220.33|220.61|225.66|237.94|238.97|251.36|253.34|263.66|262.74|265|264.85|263.2|267.18|264.05|267.16|262.1|257.04|258.68|247.73|237.5|236.82|243.77|243.3|243.29|250.97|248.79|242.96|242.85|247.05|248.67|257.3|266.56|263.43|261.73|266.55|262.03|250.26|246.08|244.42|248.11|234.49|228.02|226.1|217.96|215.19|213.63|221.4|220.15|230.3|232.07|229.4|242.26|227.43|219.63|227.79|232.44|235.73|235.09|244.02|244.11|254.26|250.14|229.99|222.42|240.41|232.96|226.26|217.13|222.63|222.81|239.2|248.2|258.07|244.74|240.99|255.56|249.23|244.66|236.46|258.02|275.28|290.17|294.86|293.81|294.58|292.4|292.22|302.72|316.41|316.63|319.26|325.91|326.41|323.47|316.92|316.34|323.73|318.06|325.68|331.24|320.04|343.32|340.15|342.92|343.43|338.44|350.51|349.58|353.34|351.24|335.66|318.8|320.63|312.11|307.99|296.77|302.88|297.82|297.5|314.02|310.01|308.04|318.17|315.31|316.74|311.07|290.33|298.73|314.36|328.73|328.98|336.28|330.83|349.13|350.55|350.26|364.01|375.92|386.34|370.61|371.46|384.09|389.77|367.33|374.83|365.18|349.19|354.4|350.83|380.1|382.92|363.46|375.27|402.64|406.53|399.71|361.41|385.56|367.77|365.8|370.87|421.42|441.41|437.19|420.71|406.71|411.53|387.5|408.15|432.12|425.04|414.51|401.77|388.06|376.27|391.85|409.73|422.9|407.55|395.07|409.49|437.66|447.32|436.88|456.23|436.53|438.79|424.05|419.6|447.23|437.05
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|275.06|267.76|276.96|279.86|279.48|272.78|280.89|282.54|286.33|278.12|277.07|273.81|271.28|266.05|265.54|265.58|270.27|271.99|284.22|284.83|284.38|283.99|293.28|283.79|281.08|284.3|283.77|279.42|279.99|284.87|288.22|290.25|290.22|295.54|298.77|303.53|305.03|300.66|294.72|295.71|290.41|291.85|300.37|299.92|299.36|295.65|295.92|296.42|285.98|285.92|272.33|271.21|268.04|259.81|267.65|275.42|271.99|272.16|269.38|271.58|267.17|259.27|257.7|257.54|258.01|260.42|261.58|266.98|265.52|268.45|265.43|260.26|257.91|258.99|256.48|254.36|253.71|255.73|255.14|253.4|258.42|253.72|257.67|258.15|254.48|251.7|250.4|253.76|249.24|246.5|245.67|244.49|243.6|244.86|245.13|243.94|241.14|236.36|236.44|233.68|234.57|236.6|235.21|232.02|231.15|228.48|231.29|232.17|232.88|234.76|229.88|235.84|238.23|235.47|226.85|224.42|223.2|223.86|219.9|217.04|216.58|219.58|218.64|223.87|224.28|226.67|231.53|230.4|227.59|228.81|220.28|228.48|233.52|237.67|246.53|250.29|248.86|250.99|246.74|243.73|242.91|239.15|239.09|236.61|239.78|242.61|243.08|242.04|239.09|241.07|238.52|240.07|236.62|236.05|235.95|234.6|233.69|232.73|230.78|227.26|226.78|221.54|225.57|230.6|227.24|228.3|226.03|227.8|231.55|230.43|230.92|233.69|231.43|237.84|237.89|233.46|233.28|234.64|234.46|230.5|229.71|228.45|223.81|221.18|223.42|221.44|225.27|220.31|226.69|223.55|223.53|222.74|218.39|217.88|218.24|216.13|220.63|219.89|219.66|218.78|219.28|217.28|217.01|212.45|215.24|210.81|206.67|204.95|205.18|201.7|202.55|201.01|196.91|199.17|201.29|201.78|201.62|197.05|193.96|189.39|198.95|196.2|201.37|196.29|198.06|197.21|192.34|201.6|193.45|207.65|212.11|209.25|212.03|211.18|208.97|208.28|205.35|212.12|213.88|213.27|211.86|211.85|211.46|209.58|206.41|208.79|208.77|204.89|200.35|199.32|201.79|203.65
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|144.48|140.86|145.43|147.96|147.75|145.1|148.88|150.49|154.01|152.03|152.16|150.88|148.62|146.26|146.19|147.34|148.79|149.97|155.04|155.3|157.58|157.38|162.87|158.94|156.55|158.9|160.6|157.44|157.85|160.28|163.39|165.96|165.74|170.72|170.68|171.81|170.5|170.17|166.6|166.36|162.92|163.99|171.51|170.32|169.81|170.69|172.3|173.59|167.75|169.23|159.36|159.4|158.34|153.42|157.82|164.19|163.77|163.43|160.89|164.07|163.21|158.35|159.25|157.97|157.9|158.8|160.86|164.98|164.16|165.74|163.9|162.8|162.08|163.62|162.05|161.37|160.85|162.64|162.33|160.15|163.77|161.41|162.8|164.18|161.73|159.91|160.56|162.04|159.52|157.17|156.89|155.63|155.87|155.44|156.42|155.96|155.31|153.62|151.97|150.4|151.01|154.37|152.28|149.02|149.74|147.65|148.53|149.65|150.32|151.73|148.65|153.81|154.76|154.49|147.92|146.92|149.38|149.51|147.54|145.89|145.82|147.95|147.41|150.22|149.17|152.23|156.2|156.81|155.81|156.27|151.43|159.29|163.86|167.28|173.86|174.72|174.61|176.82|174.1|171.77|171.62|170.38|170.4|169.02|170.14|169.48|170.8|171.46|170.91|170.5|170.97|171.17|170|169.05|168.47|169.09|167.33|168.78|167.5|163.99|164.34|161.47|164.09|167.38|166.42|166.07|166.37|167.7|170.58|168.77|167.49|171.44|170.15|174.49|175.41|171.15|171.58|173.41|172.52|168.54|167.22|166.19|164.08|161|162.96|163.14|165.08|164.38|165.74|162.8|163.16|162.33|161.14|159.83|159.13|156.94|160.87|161.93|161.35|159.16|159.02|158.09|156.55|154.49|156.6|156.14|153.82|152.87|152.96|151.35|150.24|149.43|147.02|147.25|146.32|147.19|146.27|144.25|143.04|139.37|145.78|145.22|147.81|143.89|143.79|143.92|138.13|144.27|138.96|148.14|151.62|147.85|148.42|148.03|147.63|146.68|144.75|148.35|149.88|149.66|150.15|148.77|148.32|147.28|146.23|147.76|147.74|145.28|140.87|139.85|142.42|141.82
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|209.79|196.43|204.36|206.17|210.96|207.87|210.68|210.63|220.64|215.68|218.86|212.95|211.33|210.77|203.12|204.9|220.19|208.73|219.61|212.28|218.1|214.45|223.38|212.4|214.99|215.6|216.17|214.84|216.71|226.37|226.06|229.72|229.95|231.35|238.59|237.08|236.2|234.27|233.85|234.38|233.56|233.26|236.47|237.82|234.76|235.17|241.19|238.34|236.96|230.18|229.2|226.3|223.47|217.27|227.11|231.89|232.16|223.42|220.36|221.76|220.27|214.28|214.02|218.45|215.86|218.84|217.71|219.1|220.21|221.39|219.57|216.21|215.21|218.62|218.08|218.5|218.78|219.3|218.16|216.21|215.17|217.32|219.69|218.94|220.82|222.68|222.12|222.88|222.51|219.77|217.11|213.8|215.27|213.19|211.02|213.28|214.95|213.5|211.12|207.91|206.46|207.25|203.13|203.41|202.92|201.19|204.59|204.81|207.69|207.39|206.24|210.99|212.98|207.4|203.44|200.21|200.76|201.41|196.09|198.61|196.6|198.02|202.69|205.82|210.98|212.57|214.06|211.84|205.15|209.31|202.53|213.12|213.67|219.61|224.93|227.76|226.16|227.39|224.01|220.62|221.31|219.04|221.55|218.31|219.18|222.69|226.14|230.43|224.55|229.46|231.58|233.53|232.64|229.31|226.65|221.95|222.12|218.95|217.53|217.13|216.19|211.55|219.66|225.75|222.89|222.69|220.85|224.97|223.81|220.65|221.47|219.84|220.75|226.9|226.83|225.58|222.02|225.21|229.59|227.39|225.21|221.89|223.08|221.69|225.8|217.78|225|223.57|229.87|227.85|228.89|224.27|223.62|224.47|225.65|227.39|228.07|230|231.3|228.51|227.26|226.16|225.71|221.71|223.34|222.02|225.85|225.77|225.85|218.56|219.87|221.75|217.52|219.15|224.31|227.05|227.12|226.74|225.88|223.19|226.36|220.29|224.75|222.15|221.87|216.77|213.93|218.72|212.41|220.44|225.05|222.92|222.92|221.21|217.72|220.04|220.86|226.28|231.91|228.99|225.56|224.74|221.06|217.86|215.8|220.61|221.52|219.86|217.07|213.73|217.38|218.1
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3320.5|3203.4199|3268.5901|3167.23|3329.1499|3299.1499|3290.3899|3140.4099|3154.4099|3137.9199|2897.9399|2768.51|2748.25|2756.46|2890.95|2801.4299|2953.3401|3215.3|3681.3301|3390.3799|3286.8999|3636.1399|3518.45|3360.8899|3269.3701|3810.22|4302.2002|4879.8599|4577.7402|4182.5|4292.6899|3897.52|3756.52|3906.51|3992.27|3712.03|3653.4399|3627.0601|3432.7|3284.53|3096.1399|2945.54|2939.74|2920.3799|2809.3401|2677.75|2748.1399|2766.6399|2745.0701|2657.95|2564.75|2613.8101|2639.52|2664.3|2556.03|2473.25|2353.6299|2304.8101|2270.2|2274.73|2199.79|2249.9399|2276.96|2279.1899|2267.6599|2255.49|2271.26|2236.2|2129.4199|2153.1201|2108.71|2054.28|2040.58|2012|1943.96|1929.73|1940.78|1909.8|1882.12|1926.04|1887.79|1898.28|1891.53|1892.76|1893.37|1929.12|1917.01|2023.9399|2052.97|1961.7|1968.45|1973.64|1938.9|2002.5|2002.96|2143.22|2131.4299|2042.59|2002.4399|2014.6899|1902.4301|1888.13|1946.09|1971.48|1946.83|2127.01|2103.97|2088.27|2042.21|1989.63|1922.63|1978.77|2019.6899|2097.8401|2156.1699|2062.3999|2007.8101|1968.79|1950.1899|1874.25|1802|1780.78|1746.62|1755.13|1689.92|1676.78|1641.8|1664.63|1665.3199|1616.89|1682.09|1752.2|1777.05|1862.88|1861.79|1836.52|1814.59|1757.85|1729.03|1764.2|1714.98|1707.0601|1731.22|1788.39|1733.53|1793.97|1830.46|1807.27||1902.53|1828.5601|1774.46|1800.29|1726.72|1746.97|1733.3|1662.5601|1611.22|1549.21|1482.87|1535.61|1530.6|1594.29|1636.6801|1604.5601|1673.8101|1659.51||1649.63|1604.15|1673.3199|1663.71|1578.05|1620.8199|1650.64|1683.09|1654.23|1668.67|1674.3101|1687.61|1721.6801|1737.77|1803.55|1846.89|1808.66|1900.54|1837.16|1880.33|1898.71|1945.46|1899.33|1920.3|1891.25|1829.62|1778.25|1865.55|1957.71|2010.63|2003.09|1948.88|1845.25|1813.23|1781.9399||1764.54|1692.79|1629.39|1707.13|1714.36|1730.52|1809.41|1868|1915.4301|1960.55|2021.1|2083.26|2010.77|1844.77|1966.1||1925.47|1993.74|2026.79|2035.58|2097.6899|2171|2122.26|2189.1599|2208.8301|2238.8701|2330.25|2371.9399|2316.1101|2276.03|2256.3101|||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|6217.9902|5960.9502|6173.3301|6051.98|6224|6184.3398|6304.3799|6082.6802|6164.6899|6110.2998|5730.9502|5505.75|5558.79|5564.0498|5745.6401|5843.2402|6096.6401|6385.8198|7097.7002|6671.1401|6511.77|7007.1802|6881.71|6589.4302|6392.7002|7186.02|7545.3999|8768.3496|8229.5|7705.02|7749.7402|7066.54|6895.4199|7108.5|7183.6602|6829.1802|6759.79|6325.8501|6113.4302|5922.1699|5661.2402|5455.0498|5372.5801|5290.1099|5211.02|4938.1699|5081.3599|5133.1699|5144.3198|5137.5601|5044.8799|5030.3398|4977.8799|5041.48|4812.46|4601.1099|4501.1001|4536.3901|4321.0098|4431.04|4348.6802|4462.1201|4553.7002|4557.2002|4536.04|4486.2002|4487.4102|4529.9902|4326.7002|4340.98|4337.96|4274.8398|4291.4302|4130.6802|4030.1001|3877.25|3969.95|3894.7|3815.74|3909.1799|3868.6799|3967.6899|3960.78|3968.8601|4010.4399|4093.71|4057.5801|4289.79|4339.3198|4127.4102|4019.3999|4197.3901|4202.1499|4196.8101|4104.3501|4269.77|4290.1001|4111.29|4040.8201|4253.2798|4100.3301|4163.29|4272.79|4327.0601|4318.5498|4505.1401|4516.0098|4568.54|4483.8599|4490.52|4241.0801|4341.3799|4547.7598|4836.4702|4782.3301|4609.8901|4544.3799|4414.6401|4548.5298|4416.1201|4296.6602|4297.8101|4237.1499|4382.5298|4256.8101|4246.75|4112.1602|4255.77|4219.6201|4006.5|4152.9902|4094.6799|4125.3398|4270.4702|4272.6802|4241.77|4229.73|4097.3198|4061.0901|4266.7998|4212.1899|4158.6001|4264.9102|4412.6499|4316.02|4441.9302|4341.3101|4411.25||4360.25|4186.1499|4149.7202|4326.7998|4117.9702|4033.98|4030.25|3869.01|3827.03|3675.24|3677.1799|3867.3799|3946.55|4119.7998|4278.0898|4143.2998|4294.5098|4156.8301||4168.25|4009.73|4238.5801|4273.5601|4035.0601|4227.4199|4156.1299|4337.7402|4187.9302|4238.8901|4339.1699|4580.1299|4540.1401|4321.7202|4328.5298|4436.1899|4328.7598|4470.02|4315.8999|4361.8901|4475.1899|4490.6299|4285.9502|4271.3501|4293.3901|4204.8198|4025.3999|4296.5898|4502.25|4339.1099|4242.2002|4185.5698|4010.45|3977.6001|3840.1799||3762.05|3740.3101|3663.03|3895.22|3973.4299|4076.9199|4366.9102|4679.7998|4738.8901|4577.1001|4673.6401|4701.0498|4523.6001|4231.73|4414.3101||4351.23|4521.9302|4670.5498|4698.8799|4829.54|4966.04|4907.0698|5003.6099|4859.0298|4916.73|5004.0098|4962.7202|4812.3599|4630.6602|4547.2002|||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|7575.9199|7169.8701|7392.1802|7092.23|7515.0298|7360.2798|7396.9102|7071.1699|7035.2998|6996.6699|6498.1899|6189.5898|6156.6099|6129.9302|6450.0698|6313.8198|6773.7598|7315.3101|8212.4102|7820.71|7662.5698|8263.4697|7902.6001|7250.9502|7089.2998|8686.3799|9379.29|10664.75|10083|9276.0801|9363.8301|8348.75|7869.4399|8090.46|8238.4902|7902.0601|7720.5298|7637.5601|7262.1499|6919.3999|6502.0801|6344.04|6186.71|6113.21|6075.4302|5844.3101|6037.6201|5936.6499|5924.0698|5905.6401|5671.4702|5785.5|5706.3398|5813.9302|5659.4902|5486.7002|5338.4502|5259.3198|5173.8101|5244.5498|5113.02|5205.6602|5306.6401|5261.6699|5198.2402|5152.5098|5187.52|5139.9199|4972.8901|5072.21|5039.7202|4907.4102|4878.9502|4699.1899|4593.2598|4432.9102|4492.5098|4440.2002|4333.3999|4469.9302|4390.54|4432.8901|4408.7202|4415.73|4417.3398|4441.8999|4488.3599|4694.2402|4714.6099|4573.1802|4415.48|4571.2402|4606.3198|4584.96|4532.0098|4755.7598|4805.8398|4565.2798|4516.75|4688.4102|4622.3701|4602.9199|4902.0801|4858.9102|4780.4902|4992.3701|5042.23|4987.5698|4903.6201|4806.8999|4678.8198|4759.3301|4894.3599|5071.98|5070.0498|4904.5601|4834.0801|4796.1201|4925.4399|4763.9399|4625.7402|4645.1299|4643.23|4679.9399|4521.7002|4525.96|4435.1001|4610.54|4563|4374.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1641.3101|1574.27|1646.58|1616.02|1735.89|1712.59|1741.11|1649.52|1701.6|1728.4399|1609.7|1520.64|1574.28|1583.9399|1638.4399|1614.25|1655.01|1884.9|2195.75|2019.21|1965.84|2244.8701|2141.3601|2126.0701|2088.47|2404.76|2481.4399|2833.6899|2722.95|2391.53|2464.96|2274.9199|2298.0901|2496.95|2487.3701|2394.51|2194.3|2120.5601|2051.72|1999.65|1908.73|1853.89|1876.6|1819.98|1804.13|1755.15|1851.1|1945.17|2011.35|2010.5|1912.71|1890.85|1882.5699|1777.5699|1836.66|1630.71|1551.1|1576.95|1547.72|1572.85|1497.15|1549.66|1602.38|1595.78|1573.8|1571|1586.03|1594.42|1535.13|1527.1899|1519.78|1494.23|1489.98|1418.17|1353.97|1359.3|1380.05|1367.9301|1351.0699|1371.89|1358.11|1369.9399|1370.6801|1372.46|1347.3199|1339.9|1374.76|1405.59|1427.61|1383.09|1368.92|1392.95|1352.1899|1416.47|1418.39|1469.29|1457.51|1399.4|1391.63|1438.02|1414.09|1445.77|1501.8|1537.35|1552.9399|1638.4399|1705.05|1713.0699|1726.78|1665.05|1669.55|1657.53|1654.73|1690.11|1692.54|1640.45|1637.97|1666.99|1713.49|1662.5601|1626.5|1626.55|1649.45|1621.3|1583.61|1550.67|1539.12|1617.6|1621.29|1624.88|1778.02|1901.86|1979.59|2051.6399|2056.5801|2080.9299|2024.38|1995.0601|2017.48|2099.6399|2112.75|2154.1899|2172.25|2263.8701|2236.25|2260.95|2304.71|2291.9299||2472.2|2400.51|2288.0901|2341.1799|2266.4299|2293.99|2275.3501|2204.23|2141.3101|2063.02|1976.91|2047.3|2036.1899|2118.6101|2186.1499|2132.99|2238.05|2213.5901||2214.5901|2095.5901|2227.6499|2208.9299|2090.1299|2175.22|2234.28|2296.3701|2267.1399|2252.8201|2286.52|2303.77|2310.5|2289.25|2371.8501|2437.96|2459.8501|2639.6299|2632.48|2624.78|2720.8401|2818.23|2711.8899|2695.5601|2655.8799|2595.4099|2528.6201|2678.95|2733.8999|2804.8|2818.9099|2811.22|2671.9299|2684.8401|2639.6101||2645.1201|2564.8301|2365.8601|2407.9199|2387.0801|2389.1101|2558.3|2605.0801|2630.24|2734.0701|2813.3799|2831.0701|2802.47|2557.5701|2759.5801||2807.1599|2809.03|2806.3899|2811.1001|2863.6699|2957.8401|2839.02|2962.02|3047.1499|3076.0801|3134.1399|3190|3188.8899|3167.2|3046.5601|||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|800.92|782.2|794.47|765.86|801.12|783.39|791.14|756.5|760.65|756.27|741.9|733.86|741.06|739.41|738.51|768.18|710.88|725.56|784.27|795.84|780.13|839.91|873.51|912.46|817.17|817.83|842.74|958.3|925.33|846.59|887.73|838.51|854.09|892.85|870.82|916.45|851.15|802.16|773.83|785.24|753.66|685.56|722.63|717.65|718.8|699.44|729.09|783.88|823.98|787.44|815.02|768.59|728.86|665.62|704.74|615.32|537.82|548.9|523.11|532.72|504.48|507.32|511.04|509.35|508.99|514.31|511.62|520.01|501.98|506.8|511.11|512.15|521.43|494.59|472.01|474.32|488.98|485.85|494.32|498.43|486.61|488.51|488.76|489.93|485.28|492.01|492.83|492.61|508.94|486.65|486.58|480.89|464.5|468.75|473.49|486.59|495.66|473.94|475.65|473.29|471.89|485.37|486.87|490.73|488|514.68|531.3|526.07|527.13|516.57|524.03|541.92|528.87|527.1|545.84|535.81|534.34|559.58|578.3|528.7|509.18|501.5|504.8|485.52|484.98|483.96|491.35|514.61|496.24|505.73|522.93|553.96|568.24|595.77|592.91|595.61|584.76|580.8|567.81|580|564.71|570.48|569.86|617.69|587.67|605.12|611.93|582.53||632.49|661.96|594.42|572.25|551.02|563.84|543.86|517.03|520.25|484.9|453.45|451.24|446.42|453.43|458.2|446.77|453.96|446.81||438.74|427.91|445.18|449.28|450.76|446.81|453.08|459.07|455.03|442.97|448.24|453.05|468.23|473.62|477.14|479.23|476.63|496.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|4623.5498|4456.1602|4530.02|4376.96|4617.7998|4586.29|4640.9399|4236.25|4271.5|4227.3301|4072.76|3945.05|4000.76|3994.75|4004.49|4096.8398|3920.0801|4055.8201|4553.75|4516.6499|4471.9302|4931.9199|5104.8799|5342.1001|4815.1201|4971.3501|5241.8101|5976.7798|5823.9302|5419.1401|5761.21|5456.54|5586.0898|5771.4902|5673.6001|5851.0098|5611.8501|5288.5601|5021.5801|5094.9502|4721.9902|4445.0098|4699.9399|4665.9502|4650.21|4476.3101|4595.7798|4951.6602|5160.4399|4983.3901|5132.5498|4834.2202|4581.7402|4145.3901|4255.1499|3602|3126.1201|3145.24|2970.6101|2984.8799|2829.6699|2861.77|2876.3401|2869.8501|2869.3|2884.8301|2893.3701|2950.7|2833.6499|2865.27|2902.1399|2877.03|2917.52|2805.6299|2656.1001|2649.3101|2706.53|2670.3799|2710.5701|2737.01|2672.3401|2686.6499|2688.8899|2687.0901|2673.22|2698.5|2716.01|2725.99|2809.96|2675.3799|2640.6299|2611.1201|2530.9199|2573.1399|2603.1799|2671.5901|2738.21|2638.1201|2653.22|2683.3999|2652.1201|2688.25|2736.0901|2769.22|2730.03|2887.03|2972.1899|2931.0701|2912.4399|2822.1101|2810.29|2939.9399|2855.6201|2883.5701|2977.6101|2934.3999|2934.8|3064.74|3155.24|2889.21|2816.3701|2752.25|2809.74|2717.96|2715.02|2684.21|2688.3101|2819.1101|2707.2|2733.29|2866.77|3001.0801|3100.9199|3260.74|3223.99|3242.5801|3190.23|3179.98|3096.01|3203|3067.4099|3103.72|3103.1101|3344.26|3191.0601|3300.79|3392.05|3230.78||3541.01|3636.21|3237.46|3192.8601|3061.28|3160.73|3043.1499|2882.27|2888.4099|2703.47|2510.1399|2544.22|2507.8601|2571.71|2632.8|2566.1899|2648.05|2617.03||2586.24|2470.9299|2584.5|2614.78|2528.53|2538.5801|2579.4399|2692.3999|2665.48|2642.3701|2707.1201|2726.8799|2780.3899|2785.1101|2793.5701|2853.6699|2784.3|2904.05|2851.8899|2858.47|2903.74|3008.6799|2934.3201|2936.1201|2856.9299|2782.8401|2744.3|2773.76|2839.76|2892.8999|2947.3201|2914.98|2822.99|2846.71|2855.3601||2844.78|2697.5601|2602|2590.27|2587.6599|2619.71|2686.9299|2676.9199|2627.6599|2669.6201|2767.54|2850.1201|2817.8201|2628.9299|2694.8201||2563.3101|2659.5|2736.3999|2754.98|2762.6201|2851.5901|2719.3799|2731.54|2743.8101|2847.22|2928.8701|2999.3601|3025.26|2971.8999|3015.51|||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|6550.5698|6268.5698|6246.3398|6012.7798|6387.6401|6305.2998|6320.0098|6158.0698|6183.6001|5850.21|5737.48|5387.4302|5409.8999|5371.1899|5633.5298|5376.6001|5774.6201|6248.3701|6880.8301|6618.1299|6374.8999|6821.54|6689.7998|6198.2202|6244.8301|6849.3198|7486.46|8687.5303|8466.9902|7989.1499|7792.27|7046.2002|6814.6899|6992.6602|6957.8198|6739.79|6455.98|6229.3301|5909.8198|5648|5383.3501|5240.4199|5105.48|5098.7798|5002.8301|4854.0801|4963.0898|5034.21|4897.8101|4765.7402|4607.0601|4666.0298|4716.4399|4817.8799|4747.5898|4648.9302|4588.8999|4564.25|4539.8799|4633.0601|4504.79|4665.5601|4663.6499|4542.6602|4476.2002|4486.6099|4397.2598|4373.46|4229.3599|4336.3198|4288.3999|4262.48|4278.52|4119.7402|4078.8899|4068.6001|4166.23|4123.6099|4022.6799|4111.7002|4006.03|4012.1799|3912.1299|3896.02|3922.21|3940.8799|3939.5701|4189.5698|4257.9702|4128.0801|4143.0898|4230.3398|4236.1401|4274.6602|4338.5801|4505.2202|4461.3999|4258.6401|4266.0498|4281.1099|4183.9399|4225.2798|4379.9399|4280.1001|4178.79|4274.2402|4285.7402|4276.29|4165.02|4158.6802|3934.78|4172.6699|4326.46|4454.2202|4514.1401|4510.8999|4499.02|4270.3198|4219.1299|4251.9502|4214.1401|4384.29|4280.8101|4579.8501|4424.5098|4466.4702|4282.1899|4333.3901|4195.23|3977.46|4099.6899|4184.8799|4127.4199|4375.73|4203.0801|4232.7798|4166.6401|4105.73|3933.1899|3966.3701|3802.6399|3872.9299|4016.8501|4011.5|3905.3799|3910.98|3964.72|3863.99||3808.6299|3650.45|3591.51|3571.52|3322.5801|3190.5901|3250.6599|3075.46|3167.2|3107.26|3030.9099|3151.1599|3212.55|3301.8|3420.9399|3312.8301|3451.8601|3397.3501||3328.53|3262.73|3449.8501|3434.6599|3261.3601|3440.8|3401|3534.9099|3407.4299|3287.3601|3405.1899|3486.4199|3436.8201|3355.6499|3266.02|3319.8201|3135.21|3170.6001|3048.8301|3045.8301|3127.22|3059.98|2898.8501|2966.73|2953.8701|2898.53|2829.5901|3003.8401|3123.3899|3025.9399|3043.6599|3068.0901|2960.8101|2906.0601|2837.0901||2796.8799|2803.6599|2744.79|2963.8201|3069.5801|3127.03|3256.8501|3414.95|3401.1201|3381.98|3486|3529.8701|3404.23|3166.9299|3368.5801||3237.8|3413.6699|3500.0901|3560.3701|3666|3834.73|3805.7|3939.8601|3899.7|3977.7|4064|4102.9399|3837.04|3686.3899|3612.6499|||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7967.3901|7684.96|7845.4702|7705.4199|8223.0596|8067.3398|8148.75|7831.4399|7836.1802|7768.23|7118.7798|6681.0498|6694.6099|6708.9302|7115.0498|6920.5298|7327.8398|8191.4199|9448.4404|8917.6602|8531.0195|9405.0498|8885.2695|7897.3901|8050.5698|9919.4102|10978.4805|12997.3203|12896.2402|12044.7695|11693.96|10764.7803|10121.7695|10386.3096|10532.5|9993.3398|9082.3496|8819.5898|8337.71|7984.46|7389.9199|7234.71|7184.1602|7065.9399|6922.5601|6607.0698|6813.0601|6922.0298|6774.0898|6521.8701|6181.04|6277.0801|6377.6099|6323.3501|6027.3501|5697.2598|5575.29|5499.1499|5570.6802|5634.4502|5447.4902|5625.2002|5679.6099|5550.2798|5510.5498|5352.4199|5388.4399|5270.8799|4947.2402|4993.3198|4907.3599|4854.5298|4789.1099|4649.5498|4513.3501|4589.2202|4541.27|4447.6499|4352.3398|4455.4302|4346.0898|4383.6602|4320.9302|4285.8398|4258.6499|4340.8599|4387.96|4638.0298|4671.1802|4538.6099|4445.9199|4603.3599|4595.8701|4738.5498|4738.8301|4904.5601|4916.3599|4802.6201|4696.8501|4664.7998|4423.5801|4423.52|4622.3901|4579.1499|4494.0698|4779.9199|4834.6499|4894.04|4720.4502|4591.5698|4389.02|4483.54|4604.1001|4777.8901|4848.4702|4713.3101|4633.3701|4598.5601|4638.7002|4532.4702|4383.7402|4428.6802|4299.77|4356.29|4265.6299|4224.4102|4070.5|4086.46|4013.02|3875.76|4101.4102|4237.21|4279.8901|4548.9702|4569.6699|4464.1899|4237.1401|4020.22|3963.29|4057.1101|3986.48|3999.0601|4059.6101|4207.0498|4103.8701|4232.6699|4299.4502|4184.3999||4282.77|4117.8999|4002.99|4122.1099|3890.26|3837.1101|3802.0801|3670.74|3608.3501|3453.3799|3304.96|3489.5801|3468.78|3571.6299|3686.3601|3618.8101|3790.6101|3752.8||3732.26|3631.76|3891.24|3838.6799|3612.6799|3782.6201|3813.5801|3951.1001|3793.21|3807.99|3917.8101|3991.3701|4081.28|4138.7598|4314.2798|4414.5098|4316.3301|4568.73|4459.8599|4451.1401|4604.0098|4661.3799|4482.79|4527.8999|4438.1699|4348.9702|4195.9902|4554.0898|4712.54|4717.6201|4665.5298|4624.8398|4413.7598|4317.5801|4230.5298||4163.4502|4031.03|3810.1899|4005.98|4103.2598|4213.6899|4497.0298|4674.04|4802.1899|4840.0098|5008.6401|5093.9199|4858.0898|4519.3101|4885.6899||4747.1201|4990.02|5023.7798|5031.5298|5167.7798|5371.1602|5220.7998|5395.9702|5472.1001|5599.4502|5861.9702|5954.23|5831.6499|5664.6899|5547.0298|||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|2791.6299|2676.3799|2784.23|2771.3101|2978.28|2960.0601|3039.95|2884.05|2931.0801|2933.71|2735.51|2640.5601|2684.45|2710.1899|2753.4299|2758.4399|2758.1599|3019.72|3540.0901|3308.05|3176.45|3527.54|3340.26|3201.6799|2961.3899|3657.04|3902.48|4607.2998|4732.8901|4365.1001|4395.5498|4099.4102|3984.9099|4388.2598|4227.2998|4045.26|3322.71|3149.1499|3017.9299|2826.4399|2564.52|2496.8899|2536.3301|2450.77|2408.95|2290.27|2440.55|2512.3401|2532.0801|2498.3201|2439.3799|2427.6499|2485.9399|2192.02|1987.3|1879.62|1767.61|1751.92|1731.26|1699.09|1587.84|1628.6801|1648.35|1609.33|1585.8199|1543.97|1556.26|1523.92|1411.48|1421.01|1414.87|1393.24|1380.84|1359.78|1315.4399|1312.8101|1305.05|1282.15|1272.45|1297.98|1272.36|1289.6899|1293.59|1304.36|1288.3101|1297.6|1307.42|1354.3101|1377.17|1329.59|1321.5|1316.92|1291.84|1351.15|1355.72|1408.41|1422.88|1370.38|1357.9399|1376.03|1320.9|1347|1430.46|1442.28|1432.35|1515.15|1551.46|1546.25|1496.4399|1462.9|1415.95|1449.25|1434.25|1464.05|1482.76|1438.17|1428.35|1473.52|1511.38|1412.76|1382.54|1321.1899|1328.92|1306.24|1309.89|1298.47|1273.8199|1303.66|1281.98|1276.65|1356.3199|1411.64|1447.74|1515.75|1514.46|1503.12|1452.78|1410.46|1398.3|1449.46|1423.52|1435.16|1441.96|1501.83|1485.6899|1522.1|1568.99|1545.26||1620.63|1558.05|1502.36|1543.28|1482.04|1504.26|1479.1|1420.46|1407.61|1353.84|1290.63|1318.41|1307.38|1336.79|1374.47|1340.73|1383.05|1363.4301||1356.01|1314.88|1394.24|1394.13|1325.61|1389.6899|1416.54|1459.41|1435.4|1444.02|1471.45|1502.1899|1526.9|1560.0699|1612.52|1643.21|1623.62|1705.6|1685.3199|1665.34|1719.72|1772.5601|1719.05|1725.12|1675.86|1646.03|1603.8101|1681.24|1733.21|1775.36|1779.16|1763.83|1692.37|1676.62|1654.61||1652.3199|1581.74|1515.0699|1567.04|1584.5601|1609.8199|1700.54|1742.3101|1773.13|1811.14|1865.47|1928.8|1874.42|1732.34|1855.6||1799.04|1862.33|1887.4301|1903.62|1943.47|2027.11|1964.3101|2025.22|2063.1101|2125.0601|2225.0901|2285.8899|2283.8|2243.45|2224.8999|||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|5157.7998|4896.04|5004.3701|4968.3799|5315.25|5173.3301|5114.8198|4752.1699|4641.8501|4608.98|4141.3101|3883.0901|3889.22|3915.4399|4085.79|3772.2|4184.0898|4777.0801|5457.8398|5255.4702|5099.3198|5730.9902|5440.77|4805.4502|5131.3301|6193.6802|7150.1201|8445.5498|8262.3096|7718.8501|7351.6099|6811.04|6280.6401|6159.3501|6134.9302|5815.6602|5976.73|5771.9399|5333.1299|5111.0601|4573.9302|4364.1401|4348.3799|4355.8599|4188.79|3907|3812.51|3775.28|3717.1399|3345.5|3200.74|3324.8301|3483.74|3498.52|3396.3501|3314.46|3174.8|3074|3096.3999|3108.05|3020.4199|3013.6299|3118.1499|3153|3056.8799|2966.0901|3034.97|2996.05|2842.75|2854.48|2750.21|2681.73|2601.8301|2525.2|2519.9399|2553.52|2621.6699|2525.8601|2459.1899|2524.3999|2437.96|2446|2380.77|2285.03|2297.9299|2359.0701|2378.8799|2552.8401|2524.8501|2424.1899|2353.8601|2484.52|2472.55|2560.1699|2600.8401|2635.21|2616.3701|2604.21|2510.5601|2486.6799|2321.9299|2293.5601|2375.3601|2328.49|2262.77|2373.2|2376.0701|2453.51|2341.95|2291.8401|2144|2193.74|2341.3601|2522.52|2528.7|2396.1101|2312.2|2233.1201|2233.8401|2228.51|2139.0901|2239.74|2094.8301|2127.45|2110.1599|2063.3301|1965.85|1872.01|1831.95|1747.5|1811.9399|1871.1899|1866.1801|1980.59|2027.14|1887.85|1755.7|1668.65|1628.73|1652.96|1609.11|1622.85|1668.26|1720.79|1665.6|1755.0601|1731.98|1707.9||1737.0601|1696.26|1633.6|1694.34|1612.73|1586.22|1580.12|1519.83|1497.25|1463.03|1409.4399|1516.74|1517.12|1563.3199|1623.11|1632.79|1717.9301|1709.98||1688.29|1677.6899|1789.25|1795.34|1691.34|1731.78|1738.15|1788.39|1715.5601|1729.02|1765.48|1800.6899|1852.96|1862.77|1937.72|1956.17|1922.6899|2041.63|2001.17|2005.3199|2073.6201|2107.0901|2044.13|2098.22|2064.7|1998.39|1907.6801|2073.5901|2150.6599|2187.3601|2175.46|2143.6299|2061.5601|2002.91|1963.25||1882.71|1838.66|1746.67|1859.83|1901.8|1939.29|2060.0801|2149.8999|2243.3|2273.97|2340.8201|2369.6001|2216.1101|2091.22|2257.8899||2188.4299|2307.49|2348.1001|2386.8701|2444.5|2553.53|2466.4099|2535.25|2512.3201|2548.03|2679.1299|2709.03|2645.99|2550.24|2511.23|||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3374.55|3165.1499|3141.24|3103.6599|3370.99|3179.9199|3114.01|2953.27|3045.6201|2910.52|2614.1201|2411.1399|2434.3201|2392.71|2581.25|2380.3799|2737.4299|3093.47|3592.3799|3218.46|3120.1101|3680.8201|3317.1101|2937.8601|3018.1899|3817.5601|4225.3398|5082.2998|5032.4302|4532|3824.4299|3409.2|3245|3315.52|3301.7|3007.6799|2970.73|2930.3601|2795.54|2659.29|2502.6001|2437.6299|2489.03|2435.4299|2323.1299|2209.6299|2229.3101|2261.1899|2205.29|2146.99|2134.6899|2206.49|2270.0801|2259.5801|2238.8701|2148.6001|2103.99|2088.1699|2126.01|2121.49|2055.5601|2059.7|2132.0701|2144.4199|2108.0601|2022.49|2037.85|1988.65|1888.14|1957.92|1900.22|1852.99|1804.59|1789|1793.79|1810.4301|1790.78|1766.78|1689.0601|1728.49|1718|1742.26|1699.13|1648.21|1649.63|1648.39|1669.0699|1825.84|1793.42|1749.67|1705.1801|1783.35|1747.88|1836.96|1789.5699|1853.05|1796.41|1699.7|1656.5|1630.54|1524.67|1517.48|1591.78|1565.63|1530.62|1629.99|1660.4399|1681.75|1629.61|1557.49|1543.08|1571.66|1619.55|1667.1899|1745.85|1649.65|1628.48|1662.2|1637.11|1628.63|1596.08|1632.17|1589.14|1607.33|1582.55|1549.58|1546.92|1499.96|1482.42|1478.36|1488.33|1563.5601|1561.16|1673.6899|1749.05|1731.26|1582.89|1501.9399|1469.28|1425.91|1382.85|1374|1393.21|1417.71|1377.99|1413.08|1378.8199|1327.3101||1326.96|1311.3199|1274.6|1305.7|1244.8101|1204.36|1195.46|1155.52|1152.37|1103.27|1040.6801|1107.01|1104.01|1171.61|1236.95|1231.0601|1269.48|1263.88||1275.88|1247.8199|1329.16|1306.84|1249.3199|1266.25|1250.1899|1294.9301|1246.73|1257|1262.54|1260.0601|1292.86|1312.49|1369.08|1396.83|1390.37|1470.63|1450.3101|1451.6|1492.6899|1545.7|1511.78|1518.26|1483.1801|1453.14|1425.0699|1507.9|1551.47|1581.95|1601.91|1617.64|1571.45|1546.17|1525.8199||1560.04|1522.75|1493.52|1573.9301|1581.0699|1650.48|1779.2|1814.09|1924.08|1921.8101|1972.96|1999.4301|1879.85|1746.15|1861.28||1803.61|1943.99|1957.08|1923|1972.27|2060.29|1956.41|2006.53|2073.0801|2123.8799|2188.8201|2238.22|2197.3999|2099.3701|2057.48|||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1841.1|1752.87|1804.5|1780.67|1880.49|1855.6801|1863.11|1762.88|1812|1827.71|1701.3101|1604.15|1639.0601|1649.3|1738.27|1686.05|1788.6801|2028.67|2310.3899|2090.6201|2018|2259.6899|2145.3799|2053.01|2036.75|2506.2|2679.01|3070.9399|2972.01|2599.25|2618.76|2453.71|2354.8201|2526.46|2533.5701|2380.3899|2264.52|2215.1899|2133.54|2071.46|1935.91|1902.89|1878.65|1813.01|1787.67|1739.88|1838.15|1891.0699|1883.8101|1886.6|1808.16|1811.83|1815.83|1777.75|1759.01|1630.75|1539.22|1542.84|1507.91|1533.96|1463.67|1516.85|1549.87|1543.7|1532.97|1512.28|1518.46|1514.42|1454.54|1481.5|1478.6|1449.66|1410.97|1359.24|1288.42|1277.45|1284.53|1265.2|1236.2|1255.65|1242.79|1259.73|1263.03|1270.4301|1251.09|1240.63|1269.37|1315.28|1336.85|1307.66|1292.11|1311.3|1288.09|1338.02|1333.35|1375.42|1378.66|1303.9399|1296.99|1332.83|1295.8101|1313.6899|1399.29|1413.3199|1437.15|1524.37|1567.7|1574.8199|1564.85|1512.9|1513.62|1532.17|1545.6899|1602.87|1635.05|1608.1|1592.95|1600.64|1657.92|1607.51|1579.65|1554.9301|1576.47|1561.86|1494.52|1466.01|1441.86|1521.13|1509|1488.8101|1637.61|1744.79|1813.8101|1888.7|1892.1|1896.6|1871.61|1831.26|1852.91|1926.59|1952.8199|1983.46|2001.9|2095.9199|2080.47|2136.79|2176.29|2172.6299||2325.3401|2268.74|2181.1599|2249.8899|2154.3101|2194.5601|2169.5|2109.6101|2053.29|1971.4|1895.8|1981.61|1965.1801|2030.5699|2083.8201|2037.72|2150.79|2153.1599||2166.6399|2095.8999|2179.6001|2133.6001|1995.3|2123.98|2150.0701|2212.9099|2133.3601|2147.77|2182.26|2208.73|2231.47|2212.97|2336.49|2397.51|2392.8201|2526.6201|2476.5901|2489.6499|2562.6001|2633.8999|2508.55|2502.79|2478.9099|2424.8101|2348.54|2516.1101|2547.45|2583.45|2580.5601|2549.49|2433.0601|2438.02|2384.1899||2385.1699|2258.8401|2040.14|2103.1101|2102.26|2145.9199|2353.98|2436.05|2462.05|2534.8201|2625.5|2666.0601|2613.5701|2388|2635.3301||2630.1001|2729.52|2792.8201|2825.1799|2864.1499|2966.3501|2891.9099|2980.1599|3039.6499|3086.97|3144.21|3233.9199|3167.74|3098.3301|3009.8899|||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|1960.8101|1883.5601|1933.54|1899.21|1990.85|1959.89|1975.1899|1869.03|1908.92|1927.74|1803.84|1705.75|1733.46|1765.83|1865.04|1801.22|1878.95|2148.25|2387.6001|2192.9199|2098.0901|2322.1399|2237.54|2163.03|2104.26|2611.01|2853.8101|3332.1001|3300.5601|2926.45|2912.0801|2734.26|2599.1101|2752.1499|2770.6101|2602.0701|2520.29|2472.1699|2382.6299|2295.5701|2127.0901|2093.49|2065.97|2012.73|1982.37|1911.87|1996.91|2038.12|2005.83|2012.77|1953.58|1959.85|1956.98|1916.49|1807.59|1714.05|1615.1|1619.35|1568.3|1595.78|1515.14|1571.73|1586.58|1571.6|1564.05|1549.1801|1555.24|1549.58|1479.16|1523.83|1531.08|1517.72|1453.36|1427.92|1353.2|1331.33|1331.05|1310.08|1281.36|1310.23|1294.53|1312.34|1312.11|1316.22|1306.76|1302.96|1323.99|1376.08|1402.12|1376.87|1345.15|1331.79|1308.77|1338.66|1328.78|1373.65|1399.8|1340.0601|1327.58|1352.87|1314.23|1305.35|1394.58|1389.39|1384.42|1474.97|1505.48|1499.87|1450.5601|1427.89|1403.5601|1435.04|1436.77|1494.16|1522.1|1487.88|1479.5|1498.78|1545.97|1499.95|1485.71|1458.64|1468.46|1458.79|1386.8101|1368.91|1332.88|1397|1373.27|1338.05|1449.62|1524.38|1584.2|1667.34|1671.05|1671.95|1666.42|1629.26|1633.52|1707.24|1704.4399|1712.66|1719.0601|1774.76|1750.74|1812.8199|1865.2|1839.72||1971.1899|1914.03|1846.17|1889.23|1809.8101|1858.91|1829.67|1783.6899|1752.42|1683.55|1612.26|1673.8199|1653.3101|1693.41|1733.73|1689.55|1778.26|1777.41||1781.1|1734.6899|1799.22|1763.4|1634.35|1752|1768.92|1831.34|1745.76|1751.6801|1783.2|1817.86|1841.39|1838.13|1954.91|2002.15|1997.27|2082.3701|2016.62|2021.2|2066.5|2117.0701|2027.76|2038.8101|2020.0601|1974.0699|1904.46|2038.0699|2051.8999|2086.3501|2090.3601|2058.78|1964.97|1968.5601|1916.5601||1929.15|1798.89|1644.5|1695.8|1701.45|1745.33|1912.38|1990.59|2028.17|2075.73|2165.73|2222.3301|2183|2001.21|2203.6001||2137.5|2265.27|2323.9099|2356.6899|2429.3201|2532.2|2483.3601|2564.0901|2616.8999|2673.6399|2754.27|2854.71|2763.6899|2707.8799|2670.26|||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|2020.61|1938.72|1988.6|1962.42|2076.29|2048.04|2061.1499|1943.17|1992.86|2020.49|1878.39|1764.83|1807.63|1821.83|1898.6|1842.0601|1920.48|2209.74|2535.78|2309.76|2219.75|2511.95|2396.98|2319.51|2313.9399|2831.6201|3019.71|3475.97|3393.8501|2990.1001|3034.47|2871.2|2782.29|2989.6399|2991.98|2815.6299|2646.6699|2588.1101|2503.6201|2420.9299|2271.51|2243.29|2210.8101|2139.45|2116.6001|2056.53|2184.52|2267.1899|2267.1399|2282.1399|2186.51|2194.3799|2202.1899|2137.8201|2122.54|1950.64|1846.8199|1856.76|1814.22|1851.21|1769.74|1830.59|1874.33|1865.25|1854.27|1838.34|1845.16|1843.3101|1763.7|1786.3101|1784.59|1758.6|1719.15|1659.8199|1570.04|1556.9301|1566.87|1540.4|1511.3|1525.98|1502.9|1524.74|1522.6|1530.7|1510.6|1489.5601|1517.55|1561.87|1586.23|1550.53|1533.62|1550.4301|1525.9399|1584.79|1583.16|1633.37|1639.76|1558.8101|1552.63|1593.4399|1554.61|1574.6801|1649.6801|1671.1801|1687.42|1794.21|1859.11|1856.61|1847.13|1800.5699|1799.96|1822.51|1823.27|1874.8|1901.71|1872.09|1862.65|1883.42|1943.24|1887.55|1870.28|1835.78|1863.11|1835.8199|1765.4301|1734.53|1703.85|1798.53|1780.03|1762.05|1933.65|2059.9399|2138.9299|2226.23|2228.72|2230.6101|2195.3201|2146.8101|2172.3999|2242.4199|2271.1201|2301.53|2324.8999|2432.1899|2422.46|2472.3701|2524.3201|2523.1799||2703.3601|2634.78|2531.01|2603.8701|2502.8799|2552.8601|2524.05|2451.5601|2390.26|2297.8999|2210.03|2306.72|2283.55|2360.9099|2417.9199|2364.3501|2490.1599|2493.28||2513.6499|2434.3799|2528.4199|2484.3|2322.1299|2466.6001|2498.8|2568.47|2486.23|2500.78|2541.8701|2567.72|2592.1399|2563.79|2698.9199|2767.8101|2763.5601|2913.3501|2859.1201|2866.3401|2955|3033.73|2889.1101|2870.47|2833.4399|2771.27|2682.3301|2874.8899|2906.97|2952.74|2952.1201|2919.6399|2782.9199|2785.3501|2722.6899||2725.1299|2582.3601|2341.75|2400.21|2392.3601|2439.6899|2673.3601|2762.8401|2789.4299|2871.22|2977.02|3029.98|2975.54|2718.6001|2995.6201||2987.71|3091.28|3151.1799|3189.21|3232.3999|3344.5|3261.5701|3365.5601|3425.6101|3478.5901|3548.26|3648.8401|3574.99|3502.8701|3399.97|||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|6708.1699|6306.0601|6584.8999|6177.3799|6636.6802|6445.48|6605.4702|6124.5698|6295.3501|6183.6201|5758.6299|5559.8901|5716.6001|5711.3101|5786.6602|5546.6001|5669.8398|6071.2998|7109.1699|6473.0498|6397.2598|7139.9902|7011.1699|7051.4302|6198.9902|7455.9702|8016.4199|9307.6201|9082.4805|8108.2598|8463.5898|7970.3701|7865.0498|8516.1396|7805.1001|7676.0801|7056.6802|6637.8701|6393.3198|6158.8701|5678.1099|5516.1499|5776.6099|5611.5698|5553.5601|5239.3101|5611.3901|5896.7402|5985.98|5905.2202|6234.6401|5675.8501|5646.2402|5133.3501|4691.6201|4503.2002|4017.8501|4068.9199|3766.46|3717.73|3475.8401|3597.01|3701.8201|3589.27|3571.3999|3589.1499|3586.5701|3596.73|3440.46|3504.1299|3498.23|3445.3799|3487.1001|3450.28|3289.8899|3201.9399|3191.04|3129.8401|3138.45|3221.51|3193.4399|3220.8701|3247.6201|3196.23|3123.8701|3245.24|3369.74|3289.97|3301.46|3257.29|3206.03|3097.6599|2988.3|3036.6101|2995.0701|3238.6899|3288.3101|3218.1399|3226.3701|3266.3401|3095.2|3146.1001|3283.21|3309.3601|3338.9199|3547.97|3582.4199|3517.24|3492.2|3469.3799|3514.71|3574.8101|3550.8601|3700.6899|3953.98|3829.1699|3796.8101|3820.8501|3823.1101|3537.04|3450.23|3251.5701|3333.03|3270.22|3277.95|3140.5801|3151.3501|3289.24|3214.72|3146.6399|3255.77|3413.98|3519.9399|3729.4299|3720.8899|3763.9299|3628.6101|3542.4299|3423.3601|3644.1001|3391.5|3402.01|3374.75|3424.6499|3300.4199|3410.3501|3724.5901|3653.1299||3884.6799|3745.02|3639.1499|3835.6101|3671.2|3865.8401|3717.71|3375.71|3434.2|3250.8701|3054.98|3083.6599|3028.1499|3084.8|3200.4399|2994.71|3093.4299|2984.77||2985.1001|2835.9199|3001.55|3072.23|2877.29|2901.71|3029.8201|3101.78|3028.21|3115.5601|3221.8201|3456.01|3513.1299|3328.3601|3392.72|3458.3201|3336.9199|3432.03|3353.1201|3243.01|3307.78|3406.8899|3350.78|3267.7|3162.79|3063.03|2999.02|2987.5901|3032.0901|3231.1101|3256.9199|3234.26|2959.6001|2991.01|2903.29||2934.3899|2792.77|2670.3401|2749.3401|2765.1001|2777.2|2876.97|2850|2819.4399|2852.1201|2953.29|3091.3301|3097.54|2780.9299|2973.1899||2964.99|3058.0601|3250.78|3247.8601|3274|3426.3201|3278.5601|3400.22|3329.75|3398.26|3525|3565.26|3682.05|3677|3592.3301|||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|2757.52|2664.8201|2773.05|2676.9299|2858.5701|2894.28|2887.99|2776.8899|2827.4399|2826.6799|2665.0901|2564.8501|2611.54|2721.97|2861.0801|2841.97|2873.1599|3136.3501|3498.5801|3210.24|3107.75|3305.3|3178.47|3048.29|3002.4199|3728.5|3813.6299|4223.4902|4079.8401|3644.5801|3608.6799|3340.3999|3225.5701|3426.71|3333.75|3137.6899|2849.5901|2823.27|2718.98|2693.1201|2496.4299|2407.1101|2457.05|2367.55|2339.6101|2243.5701|2435.4299|2424.78|2499.46|2503.8999|2548.9099|2537.8501|2440.8999|2263.05|2087|1973.15|1904.41|1897.01|1861.54|1870.1801|1732.6|1746.4301|1793.9|1808.51|1783.39|1758.89|1732.71|1708.1899|1623.91|1612.88|1582.8199|1557.7|1552.6|1538.97|1503.59|1479.92|1473.4301|1446.8199|1436.46|1469.0601|1456.67|1466.04|1470.58|1446.36|1429.74|1443.9399|1445.13|1486.51|1504.6801|1459.42|1439.85|1440.41|1412.5601|1437.27|1453.28|1473.12|1475.14|1438.46|1431.11|1434.4301|1386.24|1385.9399|1446.89|1465.86|1463.8199|1547.5699|1581.65|1547.0699|1538.6|1514.66|1530.1|1545.63|1509.6899|1547.1899|1519.79|1482.61|1468.96|1497.8|1516.39|1461.29|1464.77|1436.88|1467.27|1468.95|1445.74|1435.66|1406.72|1461.88|1437.59|1423.4|1474.22|1522.6|1580.62|1647.76|1629.26|1678.35|1639.4|1582.76|1541.38|1584.48|1581.8101|1602.34|1618.53|1659.02|1589.37|1615.59|1589.58|1528.78||1568.28|1561.86|1498.1|1544.54|1458.33|1478.66|1472.9399|1421.9399|1429.35|1397.0601|1349.3101|1379.48|1349.12|1378.01|1401.12|1382.1899|1375.28|1375.13||1369.63|1343.62|1404.02|1442.1801|1401.05|1438.78|1451.03|1485.45|1474.5699|1455.6899|1495.4|1496.99|1508.4|1517.89|1542.05|1558.55|1496.22|1495.23|1473.28|1499.96|1509.63|1508.28|1481.13|1477.01|1460.6899|1432.6801|1415.64|1477.98|1498.38|1536.27|1540.75|1510.98|1492.24|1460.54|1465.1801||1461.8|1425.72|1404.6801|1440.89|1449.39|1435.65|1428.6801|1448.1899|1508.8|1511.62|1534.25|1527.08|1473.38|1368.35|1435.84||1390.38|1444.16|1473.03|1477.1|1492.9399|1547.55|1499.2|1534.65|1570.67|1615.08|1686.9301|1714.84|1708.95|1669.47|1669.98|||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|436.56|431.72|450.24|457.59|461.64|455.62|451.62|452.72|447.56|426.56|422.35|415.65|428.82|432.17|426.84|419.16|419.16|405.73|426.76|433.61|440.46|441.48|448.86|436.11|425.3|434.91|411.72|413.19|412.83|419.52|429.96|421.78|425.99|420.05|430.78|428.62|449.84|427.83|416.69|419.68|423.84|416.95|412.55|401.53|393.91|390.03|382.28|383.98|366.05|358.37|346.58|351.69|343.17|336.71|344.16|342.49|335.57|324.15|320.66|323.84|317.68|310.17|301.99|311.02|319.09|333.03|325.42|323.72|316.12|318.63|318.16|314.2|318.03|329.8|324.52|313.26|332.55|330.66|335.37|333.54|335.59|331.13|319.25|304.86|312.85|311.55|303.96|305.94|306.49|319.68|318.31|318.94|318.59|332.9|342.92|340.61|339.68|334.15|322.93|323.44|335.2|337.43|342.46|342.71|336.53|329.09|324.02|324.67|321.62|323.33|319.21|318.86|320.69|315.3|308.49|301.43|297.32|292.57|287.7|279.46|278.55|281.43|273.85|280.57|276.62|266.07|264.09|260.11|258.12|253.27|248.2|248.96|236.61|234.96|232.66|233.55|231.78|227.66|220.64|217.37|217.21|210.06|218.23|219.19|217.67|213.82|213.76|213.31|212.08|206.21|201.7|198.66|193.54|191.3|188.85|182.74|183.08|186.13|183.68|181.17|178.54|171.21|173.49|180.52|174.13|173.58|174.2|175.64|169.68|172.39|168.01|167.73|164.04|163.14|166.43|161.23|156.71|158.09|160.91|162.07|157.4|155.99|152.94|149.55|147.48|141.94|148.78|144.04|148.22|150.21|151.93|151.27|149.64|149.36|151.38|152.47|152.34|151.62|148.78|144.87|143.82|141.01|141.6|135.84|133.23|133.1|128.12|124.81|124.99|122.16|125.05|131.41|121.61|126.34|135.7|135.71|135.41|132.33|128.58|121.3|122.7|118.07|125.17|122.03|125.07|118.91|116.07|126.77|129.62|145.6|150.12|150.37|158.17|158.14|151.65|153.34|154.88|155.12|155.73|156.71|156.62|153.43|154.73|149.75|150.98|150.37|152.29|145.44|145.47|143.21|150.58|153.32
01012|13778|/indices/cxptx|INDICES:DE|237.86|229.75|234.49|251.81|248.4|240.23|243.95|247.16|246.69|222.01|222.65|220.21|233.67|229.59|226.97|225.35|221.38|215.9|238.16|244|238.73|243.51|245.27|236.65|223.92|236.89|223.54|224.54|226.07|227.49|235.8|225.93|237.17|230.67|236.98|227.54|242.21|235.67|235.11|234.91|236.34|230.68|229.73|220.07|220.25|219.73|212.49|207.49|196.33|185.59|184.15|189.29|185.62|177.24|190.59|190.15|183.1|173.63|168.09|167.44|156.41|149.49|151.76|161.52|166.81|168.98|162.22|164.86|160.43|157.85|156.24|155.04|168.37|170.04|169.88|169.96|175.82|179.37|178.83|177.29|177.19|172.68|173.24|174.76|170.91|165.71|156.1|155.11|153.34|159.39|159.77|156.28|152.3|156.65|165.76|165.36|162.59|158.33|161.08|167.83|166.83|163.44|163.72|167.42|164.78|151.99|154.2|156.42|151.44|150.07|151.24|154.3|150.77|154.52|149.73|148.67|143.65|137.84|132.88|129.61|129.91|130.38|130.71|130.07|123.82|123.28|120.99|121.57|118.81|120.65|116.12|118.12|119.36|119.2|124.79|124.41|122.6|115.43|113.76|110.62|112|107.73|105.79|108.57|109.33|106.42|103.07|103.2|103.61|108.59|113.4|111.35|111.16|112.42|110.45|107.04|107.89|106.72|105.13|105.68|104.86|101.85|104.12|107.05|108.95|111.03|112.7|116.58|117.36|122.62|118.57|118.25|115.98|115.71|115.69|112.73|114.44|113.22|111.26|112.3|104.56|106.05|103.94|99.77|96.53|96.19|100.44|99.15|101.09|96.35|97.25|97.26|97.4|99.86|102.16|103.02|100.22|98.55|97.99|98.84|100.45|100.2|99.36|98.45|99.08|99.19|99.24|99.31|98.8|100.48|103.64|103.35|98.35|103.56|104.93|101|104.43|103.48|106.46|101.18|98.6|91.93|95.16|91.14|97.51|104.11|100|105.67|109.99|119.91|118.7|113.86|117.4|118.53|115.16|116.08|112.59|111.5|112.55|116.44|116.15|116.32|116.11|114.47|116.43|114.49|114.77|111.03|99.52|105.47|101.17|101.41
01013|13764|/indices/cxpax|INDICES:DE|1572.65|1532.4301|1591.45|1636.4301|1564.87|1490.6801|1545.38|1541.49|1536.65|1420.15|1444.4399|1291.23|1322.65|1520.55|1543.36|1478.84|1529.38|1488.8199|1616.66|1743.1|1680.76|1710|1771.35|1761.02|1788.4|1857.85|1760.71|1800.8199|1773.48|1827.97|1910.39|1819.54|1899.92|1851.04|1894.08|1869.66|1970.5601|1924.5|1911.54|1963.45|1985.39|1898.23|1848.97|1826|1768.11|1761.3101|1696.61|1698.62|1580.6801|1477.5699|1474.02|1507.6899|1489.41|1445.1|1515.29|1478.22|1417.99|1343.22|1360.4|1361.45|1311.4|1298.09|1230.8101|1296.3101|1343.17|1411.66|1404.58|1444.11|1385.95|1385.72|1336.2|1331.65|1369.75|1453.38|1461.5601|1473.3|1535.42|1502.15|1534.62|1516.26|1541.13|1526.11|1495.97|1434.26|1428.65|1450.0699|1454.29|1478.73|1452.92|1500.74|1461.5699|1404.88|1352.25|1411.48|1427.52|1438.8101|1442.02|1361.97|1346.9399|1365.63|1434.52|1375.73|1370.71|1397.59|1369.48|1303.99|1326.3|1356.24|1339.75|1315.77|1316.04|1309.4|1293.23|1272.4301|1262.22|1237.8199|1250.37|1244.14|1250.58|1197.63|1144.67|1217.4399|1212.87|1190.02|1182.7|1157.45|1160.0601|1134.6|1053.96|1039.4399|983.38|1061.05|1092.89|1109.9399|1076.08|1096.47|1019.42|1013.42|960.05|898.62|933.78|929.79|950.23|973.76|1002.83|1022.07|997.19|982.98|1007.58|1030.79|1024.28|1027.04|1002.85|997.59|1008.63|976.07|976.2|961.72|929.45|918.57|890.24|840.04|861.82|889.27|856.21|874.04|855.26|873.78|831.57|890.29|894.86|851.54|845.85|874.97|896.84|887.8|862.8|838.1|824.4|812.81|786.88|775.3|762.52|757.37|779.01|780.75|823.72|809.9|863.03|872.33|911.36|865.26|849.95|871.86|880.2|884.26|931.2|920.76|917.88|918.08|931.25|906.23|902.25|846.9|834.47|767.5|739.51|687.65|698.1|660.96|711.7|723.26|640.55|686.47|741.34|737.41|798.13|734.43|737.89|662.32|651.03|650.34|724.36|650.16|697.65|696.61|676.56|765.49|790.49|942.56|981.26|997.14|973.41|951.31|911.49|881.14|862.55|861.72|869.31|876.68|898.23|906.21|917.19|877.04|839.91|847.16|859.06|818.11|776.76|806.22|818.31|848.1
01014|13781|/indices/cxpyx|INDICES:DE|1469.71|1435.02|1518.98|1552.42|1542.01|1493.4|1490.28|1461.9301|1471.28|1395.52|1410.1|1344.8|1342.46|1320.13|1311.1801|1310.61|1341.37|1322.62|1410.78|1516.8101|1494.33|1473.47|1479.4301|1438.01|1402.28|1437.6801|1410.6801|1440.13|1457.46|1492.95|1507.9|1475.39|1488.84|1463.39|1509.0601|1509.1|1576.3199|1517.25|1504.37|1505.22|1493.72|1472.9301|1459.98|1414.4399|1392.73|1398.79|1386.89|1372.79|1305.46|1261.52|1234.33|1243.77|1239.22|1236.04|1271.24|1295.52|1272.26|1236.1801|1193.3101|1178.42|1144.66|1121.3199|1138.5601|1168.39|1199.48|1229.61|1208.12|1218.4301|1188.3199|1189.28|1183.91|1176.3|1198.0699|1290.49|1316.09|1300.67|1326.89|1311.79|1341.22|1351.74|1338.12|1351.02|1336.9|1344.3|1338.4|1292.77|1281.73|1264.91|1260.59|1280.9|1278.49|1239.78|1234.2|1267.92|1331.14|1330.14|1363.38|1333.5601|1311.49|1352.0699|1392.4301|1365.37|1388.71|1394.47|1370.3101|1316.1|1341.5|1369.49|1350.09|1337.11|1330.25|1291.4301|1276.98|1266.9301|1239.4|1230.98|1240.79|1245.05|1218.21|1207.17|1211.0601|1256.37|1256.84|1259.74|1265.4399|1228.46|1248.05|1249.3|1194.73|1216.9301|1186.53|1228.27|1228.64|1248.72|1271.9|1271.16|1256.34|1231.8|1187.41|1154.66|1188.17|1178.41|1221.52|1202.52|1193.99|1156.49|1108.53|1093.46|1092.03|1080.29|1097.45|1086.98|1068.05|1022.85|1028.51|1034.15|1033.42|1025.38|1034.4301|1041.38|1025.46|967.65|1005.02|1033.77|999.11|1013.95|1015.49|1026.4399|989.99|1005.49|982.58|995.3|972.69|970.02|984.61|975.13|965.17|956.59|944|911.03|900.48|879.44|881.25|881.22|885.29|869.43|892.79|906.23|927.37|932.32|926.58|922.31|893.95|896.89|898.49|878.14|886.69|869.04|858.05|837.75|853.16|817.73|835.14|807.92|796.73|761.35|766.39|745.68|745.09|720.48|738.81|748.73|702.81|717.04|743.71|739.53|758.34|749.35|727.74|698.62|681.77|684.67|711.9|673.67|694.11|687.67|677.04|734.46|713.43|778.53|800.7|816.23|816.36|800.64|772.05|766.36|763.79|779.99|786.45|795.08|794.07|791.02|756.13|744.45|720.19|711.07|703.32|686.48|667.13|706.42|720.45|703.04
01015|13776|/indices/cxprx|INDICES:DE|391.72|375.16|394.87|395.02|381.71|365.97|374.79|372.74|372.86|353.24|361.13|348.94|342.76|345.66|346.16|345.77|351.66|348.86|369.56|378.12|374.26|375.93|385.18|373.39|367.68|377.71|368.67|380.81|384.92|386.47|389.62|380.32|377.4|381.12|391.26|393.56|395.02|380.83|369.27|367.96|366.48|370.25|359.67|357.44|352.92|348.32|334.75|337.16|329.64|317.31|319.19|317.28|310.51|309.25|318.23|323.97|308.32|297.42|297.72|297.62|291.35|282.4|280.05|290.81|304.04|309.98|310.89|316.1|311.18|311.94|302.09|296.65|304.57|329.58|338.62|338.83|351|346.03|345.8|340.44|341.28|341.88|335.14|329.57|322.55|320.93|319.61|319.15|323.6|332.01|327.7|323.1|314.7|320.34|326.76|332.69|331.75|331.01|321.42|332.05|339.68|343.42|336.93|340.86|337.89|334.98|335.76|351.19|346.49|332.37|333.79|339.37|337.81|327.34|310.14|294.39|291.21|295.72|291.8|286.01|278.99|290.19|287.09|287.41|280.72|271.18|266|263.55|256.38|261.01|264.37|270.28|270.57|273.13|274.03|265.15|258.43|253.31|244.79|236.2|243.94|237.09|237.63|240.84|238.41|235.39|240.88|245.67|246.25|246.76|239.84|240.61|238.8|237.21|231.33|223.36|225.75|225.35|225.87|225.98|229.21|221.34|230.69|234.92|233.6|233.84|224.22|229.58|235.59|246.03|246.96|244.64|239.39|236.63|242.42|238.8|234.66|225.38|225.41|221.03|225.04|228.78|229.65|223.07|223.32|222.61|225.74|223.16|231.6|229.02|232.94|237.64|238.43|248.49|256.66|263.35|269.28|253.38|254.01|259.22|258.88|257.43|268.97|257.93|250.65|240.96|244.24|238.79|238.89|234.53|248.16|276.05|255.44|271.19|274.14|273.01|272.79|262.85|258.05|259.52|253.75|238.54|246.71|236.49|253.85|242.48|243.87|260.8|259.09|295.96|299.44|300.57|309.87|312.7|310.07|314.31|329|337.39|337.11|343.32|344.3|346.29|349.27|338.67|341.95|348.54|343.31|344.44|341.09|352.25|356.43|364.16
01016|13765|/indices/cxpbx|INDICES:DE|139.26|135.74|147.81|152.65|155.47|152.03|162.23|158.91|169.85|160.11|160.53|148.68|152.95|156.1|160|157.15|163.21|163.57|178.15|188.48|194.91|189.5|188.57|177.28|176.85|181.84|170.21|178.53|175.37|175.12|182.81|180.9|179.55|178.2|193.43|187.6|201.94|199.98|193.7|193.26|186.19|180.79|181|179.18|173.99|167|159.01|163.11|153.57|149.94|158.36|158.4|155.95|157.04|169.09|166.91|159.36|152.57|156.39|159.35|159.33|150.91|156.43|165.2|172.96|177.83|171.8|171.98|162.89|157.3|152.45|151.11|155.22|164.3|163.42|157.4|165.32|163.21|169.31|174.71|175.4|173.54|173.47|172.64|175.02|182.14|180.18|183.94|183.01|194.18|185.96|186.66|176.57|191.02|197.94|196.96|199.67|197.27|197.87|203.05|215.68|203.36|187.1|189.44|185.08|178.78|181.9|189.86|181.88|179.58|184.91|184.33|186.98|192.29|182.81|178.99|175.2|183.12|180.93|174.29|169.6|174.86|173.41|172.1|169.14|175.21|170.51|161.55|154.31|158.82|165.21|171.81|179.98|179.94|173.88|181.99|176.42|179.29|159.53|152.26|157.95|152.83|153.69|162.92|170.65|177.51|172.31|180.48|183.95|187.65|197.25|190.37|190.73|192.5|179.31|169.91|170.29|168.51|176.12|173.2|171.93|162.64|170.41|183.2|173.91|177.98|169.45|169.98|159.81|173.5|177.4|162.78|146.93|142.8|140.26|132.96|133.94|129.32|130.08|134.74|142.46|148.77|150.01|150.14|149.93|142.29|150.05|146.46|161.13|160.14|172.42|176.29|174.45|181.25|193.15|198.33|200.12|183.63|188.57|183.96|182.63|180.68|180.66|177.43|170.29|149.59|137.6|149.35|151.42|140.25|150.34|155.5|128.54|141.34|152.84|150.68|176.91|149.61|146.74|145.97|146.37|127.87|139.08|129.03|146.08|149.15|150.72|169.08|182.58|212.02|215.77|203.44|223.32|234.8|220.29|226.85|223.47|230.92|230.79|229.58|233.52|238.98|243.61|229.06|229.39|242.66|242.53|237|231.81|244.27|257.28|265.23
01017|13771|/indices/cxpix|INDICES:DE|760.49|744.58|762.4|781.54|758.71|737.95|737.2|746.41|730.5|694.19|686.17|658.06|659.35|651.54|664.81|658.79|666.09|657.7|707.47|715.37|695.58|709.79|718.22|686.2|664.78|681.73|655.03|666.69|670.02|672.19|710.23|690.18|704.51|688.31|707.97|731.15|767.68|742.99|730.14|739.59|710.24|687.46|680.39|662.72|672.72|671.99|660.06|664.78|640.55|609.45|615.22|628.52|620.41|602.83|622.13|620.05|607.84|586.03|584.96|573.75|554.73|542.4|552.33|563.28|576.13|607.88|587.92|589.22|577.66|569.28|562.43|548.94|558.84|586.46|586.67|580.52|578.51|560.75|566.43|568.49|569.14|572.34|561.07|555.34|554.71|550.41|541.98|535.63|530.83|543.14|540.28|526.33|520.25|535.85|557.49|554.42|556.51|540.49|533.77|534.87|569.18|549.64|547.87|563.53|555.76|532.33|542.51|554.26|546.75|549.19|537.19|534.3|532.26|525.21|510.54|505.96|507.68|503.72|492.85|479.53|472.32|494.39|498.49|510.93|520.14|509.25|510.09|502.29|478.46|487.82|465.49|493.12|502.99|513.84|504.33|518.4|512.52|497.24|481.56|452.89|467.71|457.45|457.44|469.11|479.17|474.4|443.11|441.43|433.51|435.81|446.36|444.68|439.21|445.46|455.48|443.6|446.77|439.45|434.98|424.61|418.33|397.02|402.04|404.58|400.66|407.07|394.34|397.02|392.22|402.32|406.33|390.15|373.39|372.76|376.51|372.57|361.62|349.96|350.36|346.47|340.85|343.82|328.7|323.67|314.94|303.98|325.74|322.61|340.47|339.73|345.12|343.39|329.3|344.6|353.58|359.29|367.47|345.99|353.31|354.17|350.31|339.37|343.93|330.98|324.04|304.98|292.31|293.9|298.25|286.33|308.11|306.72|261.5|282.3|297.14|298.06|321.41|308.6|306.81|299.85|283.3|238.45|265.11|246.49|269.74|262.69|270.82|296.42|303.53|345.62|355.03|338.91|359.46|365.38|345.55|352.66|348.1|351.4|359.51|364.12|372.3|382.88|382.04|369.7|371.89|373.75|364.62|355.23|341.32|359.86|379.19|375.27
01018|13775|/indices/cxppx|INDICES:DE|4498.6201|4367.0801|4489.0498|4696.4902|4667.9102|4563.3198|4611.3101|4532.1899|4363.1802|4157.1299|4106.7002|4073.6399|4292.21|4303.5298|4267.0298|4216.79|4232.2202|4130.8999|4463.1499|4486.7402|4495.6001|4528.0098|4599.52|4383.0498|4223.3701|4319.3398|4174.21|4184.6602|4227.9302|4333.7202|4390.5801|4210.73|4238.6802|4133.9399|4334.0498|4285.0298|4489.02|4280.3501|4252.9199|4335.6299|4298.9102|4108.9902|4012.75|3746.1399|3706.77|3718.4399|3816.4299|3765.6299|3699.6499|3495.76|3393.6299|3408.05|3389.49|3346.7|3427.3|3416.1599|3360.04|3279.5|3237.74|3260.04|3140.28|3034.3799|3061.8301|3127.6001|3144.1599|3148.49|3123.28|3092.8701|3051.97|2999.4399|2919.5801|2900.1101|2965.23|2964.4399|2977.49|2980.48|3015.3501|2966.3501|2949.4199|2930.05|2920.8301|2917.8401|2876.47|2872.8401|2852.22|2819.98|2822.97|2773.04|2768.71|2901.3799|2910.2|2864.55|2808.05|2859.2|2962.75|3017.4299|3019.6101|2938.23|2929.21|3035.8899|3057.1101|3017.8999|2938.0701|2924.3701|2903.9399|2798.3601|2866.5801|2865.1201|2768.51|2766.46|2731.8701|2732.8|2698.98|2668.6799|2615.6899|2614.8|2627.8301|2640.5|2606.98|2557.48|2598.6101|2680.3799|2684.54|2681.8401|2690.3401|2664.3401|2693.72|2661.79|2584.0701|2676.77|2645.45|2638.8201|2617.79|2625.21|2655.0701|2634.8101|2670.9299|2571.78|2606.3301|2582.8|2654.7|2613.71|2618.8101|2578.1699|2571.77|2543.24|2557.79|2514.1001|2478.5|2445.71|2457.53|2425.6299|2343.25|2298.3899|2363.6799|2358.26|2373.6399|2384.3301|2388.98|2385.98|2326.3301|2281.6299|2314.1201|2323.04|2425.47|2482.1699|2451.55|2486.5701|2418.5801|2366.52|2341.54|2377.6699|2366.54|2350.5801|2372.1599|2336.4399|2353.05|2381.5801|2366.29|2300.98|2266.3201|2253.27|2252.3899|2204.52|2172.1499|2151.1499|2194.48|2160.03|2210.3201|2224.1201|2189.0701|2130.3301|2076.8601|2127.1499|2131.0601|2095.8401|2090.25|2075.1699|2103.01|2116.3201|2129.02|2120.1001|2143.6699|2116.05|2075.29|2026.97|2065.8899|1988.6|1975.21|1922.73|1934.39|1952.03|1876.12|1922.42|1958.97|1949.7|1972.41|1915.99|1883.13|1810.51|1864.5|1838.92|1927.86|1879.88|1906.52|1853.3|1857.85|1902.22|1900.6899|2105.3401|2144.9199|2143.21|2120.8899|2080.98|2039.83|2050.1299|2059.52|2072.3301|2067.4199|2089.3501|2110.6899|2097.9399|2072.27|2017.2|2006.3199|1959.5|1936.14|1911.13|1846.8199|1947.9301|1978.5699|1948.77
01019|13773|/indices/cxpnx|INDICES:DE|4824.04|4747.54|4929.79|5127.3501|5062.3398|4871.2202|5038.2402|4918.1899|4816.8398|4493.73|4622.1001|4332.73|4309.25|4405.23|4539.2402|4527.6299|4673.4702|4600.3999|4993.8599|5186.5298|5068.0898|4965.5698|5075.3101|4870.5098|4807.3398|4985.6201|4856.3101|4913.6099|4946.3501|5013|5125.4199|5016.8701|5062.3301|4995.9902|5144.6201|5084.3101|5254.1499|5113.8301|5053.8198|5121.8799|5195.5698|4996.0498|4911.2798|4782.6499|4676.1299|4634.8101|4522.23|4642.0698|4379.9502|4264.4702|4250.2998|4279.3398|4220.3799|4117.73|4401.6899|4388.6499|4342.6001|4151.9399|4131.46|4144.3198|3983.45|3889.9399|3875.8201|4163.9102|4276.8301|4369.9502|4372.79|4439.98|4313.02|4243.27|4121.0801|4033.8501|4108.54|4281.1299|4279.5898|4325.8901|4509.8701|4476.6899|4611.3398|4579.5098|4645.8101|4577.6299|4506.0698|4455.6299|4439.4702|4376.6602|4426.6201|4483.1802|4438.4102|4639.4302|4562.0898|4512.1201|4282|4433.04|4557.6001|4501.2798|4514.77|4414.2202|4430.8599|4412.2998|4623.5|4482.2998|4518.8599|4521.5|4447.1899|4277.9199|4275.75|4418.0298|4394.4399|4389.1201|4375.98|4288.23|4249.4102|4170.3999|4148.98|4120.52|4073.25|4055.04|3939.27|3923.73|3716.76|3833.51|3859.51|3856.6799|3843.02|3709.1499|3784.8601|3647.6899|3488.3601|3497.3301|3466.54|3581.8|3618.5901|3675.97|3654.3999|3628.95|3605.8601|3550.76|3476.6499|3383.1399|3497.6699|3480.3101|3599.8601|3678.1001|3661.0601|3630.53|3511.4399|3448.55|3424.3101|3375.6799|3450.4199|3485.47|3423.5801|3402.53|3368.8101|3276.3701|3296.21|3275.8501|3232.8501|3135.3999|3099.8501|3011.3|3139.22|3168.46|3101.48|3145.26|3069.8101|3174.3|3051.2|3115.4399|3143.6001|3100.5901|3028.22|3007.05|3036.05|3022.27|2966.21|2823.28|2872.9299|2817.8899|2772.3799|2749.46|2709.48|2712.6399|2707.45|2671.0801|2793.78|2737.6899|2866.54|2887.22|3015.4199|3016.9299|3010.47|3077.77|3136.03|3166.54|3248.79|3081.4099|3082.96|3077.3999|3056.6699|3056.6699|3107|2983.8201|3007.98|2893.4399|2883.6899|2782.27|2741.03|2669.1299|2761.1499|2785.28|2556.55|2684.3799|2803.53|2802.96|2935.6499|2756.9199|2825.96|2683.3999|2587.75|2521.98|2722.8201|2558.95|2714.49|2685.3301|2628.25|2870.5801|2920.6799|3418.3401|3553.9399|3532.1599|3610.48|3660.77|3537.0601|3531.01|3490.0901|3522.4099|3495.0601|3557.78|3611.79|3627.6599|3674.27|3600.8799|3548.4399|3597.5601|3655.6699|3490.71|3347.99|3391.77|3504.98|3492.8301
01020|13777|/indices/cxpsx|INDICES:DE|21771.3809|21258.7598|21653.4297|22230.4395|22238.6699|21637.1797|21814.4609|21493.3496|21014.1699|19946.3008|18639.2793|17979.4805|17843.5801|17780.9004|17754.5605|17741.9609|18255.8398|18099.1504|19109.0605|19650.2109|19563.6094|19978.7207|20423.6895|19327.0391|18602.8008|19388.75|18907.7793|19299.5703|19542.0195|19904.5801|20151.1699|19635.9492|19711.0391|19700.1094|20046.3594|19416.8203|20201.7402|19603.2793|19396.4805|19624.0098|19065.0098|18691.2109|18540.2305|18065.2793|17968.6191|17584.4805|17175.8203|17013.0801|16976.6602|16218.9404|17006.5605|16991.6895|16857.3105|16239.6504|16662.1699|16488.7793|16300.71|15501.8799|15457.8203|15568.0801|14937.4199|15431.54|15506.7598|15969.1602|16328.7402|16453.1191|17007.0996|17013.0391|16775.1094|16597.2109|16035.5801|16053.1396|16188.5303|16924.9297|16987.9492|16331.8301|16700.5703|16311.1602|16673.7695|16376.6602|16201.9199|16366.5|15897.3203|15636.7197|15629.4697|16272.1904|15894.6299|16218.79|16026.4102|16735.0605|16523.6309|16018.2197|15468.8398|16089.3203|16620.0098|16480.5605|16497.1309|15937.8203|16036.8604|16015.2803|16929.5293|16895.2207|16991.9805|17044.1504|16860.7207|16175.3799|16462.3105|16737.5898|16516.6797|16737.4609|16216.9004|15990.6104|15924.8604|14920.2803|14932.7803|14952.7695|15184.7803|15201.6201|15018.8096|14755.3301|15200.0703|15527.6299|15450.9902|15187|15186.4404|14938.8496|15080.9199|15475.0703|14671.1602|15051.6699|14758.6201|15330.1504|15560.9297|15366.8301|15465.2197|16413.4707|16489.8008|16106.7598|15627.0801|15208.2695|15525.8301|15620.5195|16293.9199|16245.0596|16772.5391|16542.6895|15745.2598|15523.4502|15552.7402|15464.6201|15739.8398|15606.8203|15128.3604|15859.6201|15869.3301|15692.4297|15608.79|15743.9004|15833.1602|15558.6504|15437.3799|14426.1699|14482.8896|14810.96|14360.9805|14193.5703|14120.9805|14302.2998|14314.3496|14603.7998|14271.6504|14020.1797|13667.4697|13467.7402|13552.3203|13418.2998|13648.71|13554.71|13144.6396|12705.3301|11947.3896|12164.21|11956.5303|12090.2803|11904.0996|11679.6699|11965.4004|11823.5498|12429.4502|12280.2803|12848.8896|12611.2803|12680.5898|12887.8701|13267.3096|13407.9902|13750.6602|13257.21|13008.6299|12796.8896|12499.1504|12251.3096|12287.2598|11702.2998|11353.3896|11100.96|11023.0898|10676.9902|10606.5996|10934.2305|11308.3203|11332.4404|10584.4199|11019.4902|11285.9102|11194.0195|11168.2998|10774.4502|10555.4297|10029.21|9786.21|9212.9902|9641.6699|9357.8496|9561.1904|9359.0303|8856.71|9638.8203|10063.4004|11193.54|10903.4805|10586.1602|11260.3203|10923.9902|10690.4004|10947.2695|10819.2695|10946.8701|10958.6904|11135.0303|11340.25|11119.2305|11146.21|11594.8896|11266.0098|11210.3301|11126.9697|10894.2402|10351.6104|10740.1797|11139.54|10990.3896
01021|13770|/indices/cxphx|INDICES:DE|750.82|748.55|794.6|782.61|707.61|682.14|685.86|667.05|715.52|672.34|659.39|608.05|599.45|643.21|628.85|633.15|624.33|586.54|620.64|648.72|665.8|695.63|735|719.75|721.92|754.44|730.58|733.79|749.08|756.22|745.43|726.53|720.14|661.4|709.65|696.95|732.47|699.69|677.57|698.86|702.91|679.14|653.36|643.75|625.5|617.27|609.46|590.48|566.36|554.97|561.37|549.24|540.13|526.53|539.92|510.59|518.9|491.06|492.66|499.78|484.54|468.24|464.65|503.49|532.72|547.34|546.32|551.08|540.92|535.37|514.42|504.58|516.16|549.66|563.52|558.62|580.07|564.16|577.67|563.94|566.89|564.33|538.49|526.06|532.34|516.4|513.04|519.16|510.02|539.78|529.04|524.56|497.38|527.43|517.2|500.2|494.88|470.11|477.36|468.68|485.74|475.93|479.43|479.39|470.19|451.06|462.59|462.16|449.93|443.8|448.33|450.65|444.68|457.18|470.5|466.26|476.86|470.36|468.86|453.24|435.24|448.21|446.91|439.36|429.19|437.79|435.37|429.59|408.17|406.57|392.95|415.03|411.48|421.9|401.9|409.96|416.08|410.18|375.59|350.99|382.8|387.13|392.63|395.43|415.85|426.02|413.32|400.96|397.98|406.48|423.24|418.4|418.88|414.37|409.54|382.11|385.3|370.41|372.99|379.84|379.59|349.55|353.35|367.22|357.13|358.9|347.44|357.42|341.36|379.45|398.81|381.43|375.52|380.41|400.32|396.49|378.11|366.28|378.32|358.49|359.19|360.3|397.49|384.92|403.22|393.85|404.08|406.67|447.66|450.02|475.08|479.61|473.8|476.15|487.86|479.25|490.08|473.28|473.81|469.82|470.31|457.81|466.89|438.29|430.59|400.03|389.07|364.97|363.09|358.98|367.47|389.02|357.77|370.01|410.64|409.74|411.03|385.27|388.88|368.14|362.62|374.4|397.75|371.94|383.74|384.17|372.86|422.52|398.88|465.49|479.25|480.25|518.44|525.66|492.67|495.92|511.62|537.35|538.4|550.07|555.77|545.75|538.07|528.96|509.12|531.32|537.07|521.79|499.56|527.05|551.38|549.39
01022|13766|/indices/cxpcx|INDICES:DE|2399.3899|2341.8|2446.1799|2664.99|2658.4299|2536.0801|2616.8101|2552.21|2526.77|2371.04|2424.1799|2357.9099|2398.74|2382.99|2464.26|2448.1299|2525.0601|2467.52|2702.8201|2832.3899|2784.8201|2761.3799|2890.0801|2807.1899|2709.78|2828.0801|2713.5901|2723.3101|2709.8301|2777.01|2877.22|2781.1599|2835.05|2769.77|2863.71|2825.2|3057.6699|2927.49|2915.6001|2978.8501|2931.1201|2812.26|2759.1201|2653.97|2672.6699|2622.5901|2626.1299|2579.6299|2467.0901|2300.45|2318.3999|2360.8201|2324.51|2300.03|2450.49|2427.97|2405.6399|2264.3899|2288.1399|2309.97|2219.0701|2205.1101|2158.46|2245.98|2315|2396.9099|2330.22|2342.3201|2299.8999|2253.1101|2188.6101|2173.5601|2202.77|2298.3799|2346.9299|2346.28|2442.71|2379.97|2434.8|2407.0901|2430.05|2420.3301|2371.3601|2358.8501|2321.8101|2309.53|2210.9099|2165.05|2138.99|2240.98|2236.8999|2194.5601|2151.1699|2214.53|2314.03|2281.3601|2284.1799|2170.6299|2192.1599|2198.8201|2251.8999|2203.4199|2215.52|2250.8799|2187.1699|2111.9299|2145.6899|2203.03|2142.5701|2151.03|2110.4199|2086.3501|2085.1299|2055.26|2004.1801|1993.38|2018.52|2030.9399|1977.2|1931.12|1926.16|2008.26|1970.13|1931.59|1992.15|1922.34|1986.74|1987.75|1889.34|1939.7|1924.88|1995.77|2012.39|2050.1699|2045.15|2050.6101|2033.4301|2000.95|1937.6801|1837.3199|1896.66|1865.3|1905.16|1906.5|1962.91|1929.97|1886.3|1883.77|1800.8101|1821.75|1886.62|1916.29|1849.9399|1822.5699|1849.78|1827.11|1839.38|1845.9|1817.13|1782.61|1763.22|1652.88|1678.05|1726.63|1700.1|1746.55|1719.01|1762.7|1731.17|1764.6899|1718.74|1694.3|1625.49|1627.13|1639.13|1620.16|1612.89|1579.98|1544.96|1512.54|1496.0699|1484.98|1428.4399|1449.72|1408.85|1391.22|1449.8199|1446.8|1504.22|1496.09|1561.3199|1549.85|1470.15|1508.65|1547.8101|1550.27|1578.17|1547.48|1561.14|1548.34|1533.0601|1484.3199|1504.8|1459.71|1440.7|1420.05|1392|1336.8|1310.11|1263.3101|1310.76|1324.78|1202|1259.84|1312.12|1289.39|1368.55|1287.01|1280.21|1206.02|1166.7|1127.1899|1189.41|1134.9399|1209.85|1213.0699|1211.5699|1322.48|1349.34|1566.6801|1610.1801|1609.45|1638.9301|1608.46|1542.46|1566.92|1545.61|1539.63|1526.54|1557|1588.8199|1612.7|1620.4301|1556.33|1515.85|1515.41|1497.28|1431.0601|1380.36|1428.05|1480.5601|1437.92
01023|13780|/indices/cxpvx|INDICES:DE|1408.95|1350.35|1387.6801|1440.9|1425.37|1372.79|1419.13|1452.34|1431.14|1352.26|1359.85|1355.1|1363.3101|1355.28|1358.91|1354.49|1355.76|1325.48|1420.65|1387.71|1363.4301|1369.04|1405.34|1321.29|1276.64|1291.54|1230.37|1266.8199|1256.92|1285.1899|1321.1|1318.54|1307.74|1297.39|1331.66|1338.25|1391.02|1344.08|1335.5699|1349.77|1327.25|1304.5|1338.77|1315.54|1300.1899|1258.62|1236.89|1231.52|1166.61|1123.79|1107.37|1102.62|1085.5699|1058.48|1074.35|1049.84|1023.53|997.4|995.88|984.66|958.08|935.92|928.15|941.49|972|990.23|984.31|986.92|974.48|968.27|951.01|926.88|936.84|948.18|955|930.8|955.23|942.51|935.47|940.1|942.02|938.96|914.54|901.75|902.33|880.5|875.57|876.7|872.36|904.19|901.5|875.9|865.37|889.65|910.53|908.83|901.64|874.9|867.75|871.39|904.82|915.9|883.95|888.9|879.63|833.57|860.6|875.43|866.73|865.03|860.69|866.84|881.34|880.77|859.26|856.29|851.32|863.34|834.72|836.96|826.02|835.22|841.51|846.3|832.38|811.88|820.65|811.7|793.01|796.58|773.92|786.02|793.09|813.36|792.3|801.92|788.98|777.25|752.55|737.87|760.27|751.87|764.53|788.22|811.58|788.18|778.49|772.15|782.25|775.58|788.12|796.82|777.79|764.38|775.34|764.71|771.03|761.6|753.99|747.57|726.59|704.46|719.48|728.4|721.72|724.25|716.55|735.34|716.89|735.69|736.06|715.13|693.4|702.03|718.66|708.52|699.17|690.49|695.14|701.92|696.61|689.22|664.77|656.45|655.46|637.03|651.66|657.59|679.6|673.03|698.03|686.02|682.36|707.26|712.86|707.5|705.16|675.07|678.22|687.38|690.98|673.58|660.05|641.8|612.84|605.98|586.33|599.94|592.35|590.23|606.71|631.06|587.97|614.7|622.54|603.51|621.09|611.8|617.69|588.19|576.15|578.73|628.67|591.04|600.49|592.15|580.74|635.76|642.1|727.95|749|750.63|769.26|753.97|724.08|743.16|747.65|762.8|758.5|767.04|766.44|757.27|755.43|742.99|733.68|739.17|724.89|736.59|727.29|747.69|769.9|769.83
01024|13779|/indices/cxpux|INDICES:DE|456.38|442.18|475.4|477.61|485.28|469.92|532.17|520.24|534.79|515.58|496.38|430.57|399.18|426.23|471.75|513.36|562.27|575.17|642.16|688.91|683.29|690.74|709.03|704.21|693.89|710.48|705.51|721.24|738.38|762.21|803.09|784.36|808.55|776.84|806.06|806.51|808.68|776.18|787.63|801.41|763.25|788.82|812.9|753.23|757.96|745.36|781.19|768.96|746.23|745.87|803.49|827.57|821.84|820.32|900.69|847.66|802.21|764.95|803.34|818.72|785.62|772.46|796.64|842.78|879.88|882.2|872.98|878.68|838.73|828.53|821.6|802.89|822.83|885.42|879.2|873.41|914.12|909.07|898.47|860.7|859.58|852.54|839.76|777.95|801.14|783.66|776.99|784.73|788.28|816.48|819.69|796.36|778.64|775.98|798.37|834.6|800.29|777.99|769.85|771.68|767.46|737.87|740.53|762.71|749.46|743.84|766.14|804.26|804.33|759.96|765.75|764.24|764.62|775.54|774.99|745.59|749.92|746.04|763.28|702.33|651.14|661.39|668.94|666.24|696.34|705.82|683.48|675.32|662.54|711.34|702.23|741.38|741.11|747.27|758.14|751.01|764.82|762.07|734.76|708.84|775.4|751.88|735.01|750.36|711.97|719.19|700.12|696.9|697.07|692.98|694.73|718.39|742.18|764.7|790.5|770.04|767.16|770.83|766.06|769.27|774.24|764.76|868.98|925.07|922.48|956.14|937.28|964.1|950.27|973.85|995.28|973.82|930.91|918.25|930.39|913.02|899.57|884.51|875.16|915.83|876.72|876.57|826.36|793.24|756.7|758.37|811.09|795.65|833.9|839.62|857.41|863.82|832.73|858.2|889.44|892.95|920.46|852.46|865.93|835.96|828.97|803.24|825.34|778.22|757.17|761.26|794.06|772.8|775.89|748.42|817|844.73|773.12|808.47|832.81|784.32|852.71|812.21|827.76|816.53|766.2|678.5|724.77|627.56|672.4|677.56|668.46|715.31|832.29|929.73|948.8|899|937.69|972.61|930.15|942.72|939.29|931.73|992.81|995.76|1029.53|1066.59|1068.09|1034.25|1033.92|1046.2|1012.32|995.35|972.05|1070.9301|1073.4|1098.83
01026|19636|/indices/cac-consumer-service|INDICES:FR|1051.25|1031.33|1078.59|1097.9|1107.0699|1084.42|1127.0699|1118.46|1145.5|1106.88|1113.8|1041.75|1070.39|1082.1899|1067.03|1075.13|1117.46|1108.12|1171.4301|1206.65|1206.14|1216.47|1234.59|1182.2|1165.99|1217.55|1181.4301|1205.97|1208.6|1231.29|1253.6801|1237.8101|1224.22|1220.28|1243.65|1244.41|1285.3101|1239.16|1236.3101|1260.8199|1260.58|1258.42|1224.16|1201.89|1186.11|1172.02|1160.52|1151.8199|1101.47|1049.26|1061.25|1061.9|1034.39|1013.01|1065.67|1048.88|1029.03|1007.69|989.29|983.95|941.42|927.23|929.29|963.64|989.79|1018.32|1017.4|1028.35|1022.26|1000.96|987.6|977.66|989.1|1013.65|1019.23|1011.85|1046.4|1035.53|1050.37|1050.27|1052.8|1056.39|1039.12|1022.21|1024.15|1031.16|1036.26|1035.6|1021.73|1042.52|1032.41|1013.5|994.98|1029.53|1029.67|1027.35|1016.44|994.91|984.84|978.11|1011.14|991.23|993.26|992.5|974.61|948.6|955.98|989.26|983.79|983.8|984.77|983.06|982.76|991.44|956.25|936.86|934.41|945.8|937.53|914.43|887.07|912.69|916.04|916.33|913.31|899.64|887.29|869.44|849.99|836.27|817.01|843.05|847.56|872.37|875.47|884.23|892.39|884.53|875.11|850.16|883.56|868.26|885.89|891.04|894.27|894.97|869.9|870.57|867.89|856.12|858.07|849.72|846.77|821.65|831.16|810.34|815.24|811.35|803.87|793.88|787.69|751.17|756.3|771.9|762.91|761.61|742.3|748.78|734.55|761.74|763.71|755.37|742.18|747.29|757.36|744.45|729.96|717.46|702.1|701.19|688.34|689.33|672.95|667.19|664.82|645.19|665.61|666.5|684.59|687.84|713.68|683.02|693.26|716.24|739.03|743.04|759.35|740.59|745.92|757.55|751.5|743.34|752.77|733.19|726.85|703.63|703.53|710.77|696.62|670.31|708.92|716.62|656.19|686.34|712.46|712.24|746.76|703.77|708.52|687.35|673.11|652.25|696.28|688.99|722.76|705.39|694.87|725.33|723.19|795.53|831.2|809.2|843.74|864.61|831.21|838.11|851.53|870.57|876.32|886.55|889.61|886.73|910.96|887.45|887.19|902.64|903.42|880.6|856.69|885.98|900.1|929.58
01027|14802|/indices/cac-oil---gas|INDICES:FR|769.32|767.03|796.45|853.32|845.65|814.42|848.84|811.45|835.22|837.29|835.39|758.84|742.33|752.65|733.46|742.03|765.66|760.18|814.08|845.61|836.86|821.49|847.61|824.77|818.82|866.76|828.71|838.51|855.49|864.41|897.35|875.93|901.79|909.7|904.02|919.39|910.14|858.12|870.29|891.18|839.47|883.36|903.7|867.24|887.39|891.7|848.72|854.89|807.71|769.3|796.3|815.99|803.52|771.72|847.67|846.36|912.79|864.33|877.15|889.82|845.5|835.53|846.98|918.98|958.72|949.07|949.25|975.04|954.65|914.85|903.42|919.2|917.31|971.5|963.23|972.14|1019.66|1011.49|1034.26|1014.28|998.26|990.48|1005.11|998.72|1005.09|985.48|965.52|953.23|923.66|939.76|929.02|920.65|886.75|892.71|907.96|886.24|860.92|838.27|822.66|834.53|859.17|850.33|855.39|863.29|848.38|817.46|843.19|873.47|879.14|872.86|865.07|881.46|889.9|891.77|869.68|859.32|873.36|857|863.87|855.09|846|848.92|839.92|813.24|818.36|812.38|805.8|787.69|759.18|759.32|745.92|766.65|774.86|790.44|805.31|796.7|794.67|784.51|764.71|723.02|760.11|751.43|763|776.63|797.94|796.23|778.33|779.14|764.04|780.94|814|811.01|797.48|800.49|814.15|795.95|800.62|805.58|787.64|792.15|793.16|756.98|778.84|809.29|794.25|814.68|785.66|797.36|792.92|834.23|855.74|824.39|806.99|802.95|825.49|814.9|797.04|769.97|746.91|740.58|736.56|727.1|701.45|722.48|704|686.99|713.24|700.43|717.28|728.7|752.38|750.18|745.88|782.85|784.71|826.48|861.11|853.28|858.54|849.46|839.88|814.87|824.35|802.5|795.75|781.87|797.35|787.95|772.11|734.69|773.02|771.04|707.97|737.34|752.66|737.37|766.35|755.16|739.28|698.32|660.83|616.88|672.98|660.77|674.32|654.93|641.56|668.33|686.81|770.97|803.04|778.47|809.06|809.19|768.45|773.85|773.3|780.85|802.56|827.07|815.55|831.57|865.22|844.7|834.93|866.5|874.07|853.64|816.46|843.49|878.52|873.21
01028|19637|/indices/cac-financials|INDICES:FR|825.47|805.51|839.52|860.18|854.12|843.77|860.08|846.87|848.68|824.29|819.07|784.8|793.99|795.94|817.08|812.35|838.21|832.81|881.4|899.71|894.53|894.03|898.85|856.22|842.64|883.49|835.71|851.68|849.27|863.38|890.63|882.87|887.23|885.38|905.23|889.27|919.2|903.93|888.78|880.82|858.39|849.2|844.14|827.63|804.05|784.86|769.78|783.63|743.81|715.14|740.19|742.97|729.58|719.5|764.6|760.27|734.8|714.56|719.93|740.11|732.03|700.42|717.44|752.13|768.54|778.44|778.81|780.12|753.72|734.34|719.55|709.75|718.71|733.55|727.71|722.1|746.5|737.7|754.89|765.77|780.87|758.63|754.19|745.92|763.49|763.97|770.45|767.31|765.86|807.6|779.71|774.82|753.94|787.69|794.45|787.21|781.63|762.93|745.3|742.66|770.1|761.9|738.58|740.68|729.08|703.03|709.94|733.68|722.75|721.96|714.77|718.68|712.44|721.94|705.18|684.42|679.08|680.24|669.36|653.13|632.24|661.64|671.9|658.98|649.56|629.31|615.14|598.87|582.43|570.92|565|590.16|604.49|612.85|604.36|621.1|598.84|591.61|574.75|542.83|563.26|544.87|552.7|566.17|588.35|589.19|565.34|576.88|577.29|573.71|589.67|588.71|586.54|582.89|568.15|547.38|555.97|552.62|553.15|540.43|529.54|495.08|503.22|514.65|507.86|524.45|495.84|499.94|475.49|505.43|513.97|493.57|456.94|453.72|463.2|446.74|424.93|409.18|392.36|402.44|400.64|410.59|397.91|395.76|388.05|360.3|373.1|367.35|392.29|396.48|423.23|408.59|416.53|443.66|474.19|492.74|510.96|481|489.76|478.1|479.04|468.18|475.42|455.57|456.21|405.71|379.19|399.49|397.67|374.68|424.34|420.53|353.75|377.7|420.44|414.99|477.1|425.14|437.53|432.19|411.6|359.11|401.58|406.13|454.78|447.1|438.48|480.33|508|587.79|628.03|588.95|642.72|687.03|632.31|655.46|649.65|667.59|671.42|668.24|674.05|686.69|690.82|670.85|681.01|709.41|697.43|693.65|668.67|683.09|693.87|711.91
01029|14819|/indices/cac-health-care|INDICES:FR|1473.99|1432.24|1484.8|1552.49|1534.48|1501.86|1583.36|1629.1899|1620.63|1553.88|1512.8199|1507.09|1546.51|1553.26|1551.77|1542.79|1565.64|1552.64|1650.35|1702.97|1702.02|1707.65|1714.9399|1602.62|1532.97|1605.87|1504.38|1551.41|1553.36|1562.0601|1607.91|1540.77|1584.88|1571.28|1637.47|1616.7|1662.87|1587.28|1553.42|1592.87|1548.37|1518.65|1518.8199|1499.1899|1482.63|1460.47|1428.4399|1437.51|1384.05|1305.99|1310.9301|1303.0699|1305.08|1260.39|1318.73|1330.84|1300.36|1277.25|1262.33|1272.3101|1383|1328.91|1358.38|1419.6|1441.49|1445.33|1414.42|1390.9399|1361|1297.8|1271.3199|1262.27|1285.38|1260.1899|1262.9|1255.86|1292.24|1292.86|1327.14|1315.74|1310.14|1306.3|1288.1|1282.3199|1300.17|1282.29|1261.22|1242.49|1229.95|1258.12|1257.85|1242.73|1198.27|1249.3|1257.41|1242.42|1229.48|1189.14|1206.8|1200.46|1248.64|1233.77|1246.55|1246.05|1226.71|1176.61|1215.3|1261.88|1265.14|1286.76|1261.39|1256.78|1226.26|1205.41|1205.45|1215.12|1225.99|1238.77|1189.9301|1209.5699|1194.08|1234.17|1269.9399|1282.67|1247.45|1270.38|1270.34|1273.4301|1263.16|1269.59|1235|1278.95|1286.33|1311.1801|1336.38|1339.74|1348.4|1338.6801|1301.86|1277.02|1272.4|1243.83|1277|1258.34|1234.26|1218.6801|1175.66|1175.59|1158.14|1121.83|1160.49|1175.65|1157.91|1179.05|1178.72|1135.73|1156.13|1152.53|1145.37|1105.95|1112.99|1065.34|1096.2|1110.99|1089.35|1093.39|1062.04|1097.78|1068.63|1105.36|1081.24|1064.9|1043.3|1045.4301|1058.87|1066.95|1077.63|1049.26|1015.29|992.27|982.75|981.21|958.26|932.79|918.41|888.59|908.13|894.92|924.77|943.23|946.59|919.41|905.53|923.56|946.52|936.65|953.68|934.28|918.99|903.54|901.07|897.27|892.46|887.22|883.12|884.41|889.38|894.44|874.5|844.09|847|826.25|776.83|797.32|802.66|800.83|840.31|819.1|816.5|797.29|801.87|767.78|793.49|791.8|809.42|801.64|772.99|786.92|800.67|874.97|890.21|892.92|894.99|893.25|848.78|848.47|838.26|854.23|876.11|875.56|905.74|892.23|868.14|856.75|845.37|827.98|820.1|800.8|769.86|804.42|827.09|808.69
01030|14805|/indices/cac-industrials|INDICES:FR|1550.27|1535.42|1577.97|1633.6801|1612.27|1569.5|1624.74|1583.73|1578.62|1512.9|1536.6899|1482.96|1490.21|1516.89|1533.3199|1519.51|1556.5|1528.41|1617.72|1655.03|1636.6899|1618.41|1642|1580.37|1554.08|1620.6801|1564.4301|1585.09|1606.95|1647.54|1676.97|1632.91|1649.4|1638.79|1676.28|1643.28|1666.46|1630.3199|1618.5|1651.08|1658.97|1626.64|1597.3199|1570.95|1525.7|1490.09|1452.1899|1477.5699|1395.17|1358.66|1350.77|1357.27|1343.0601|1305.53|1415.08|1393.35|1380.09|1353.05|1356.1801|1346.37|1293.85|1264.5699|1260.89|1350.76|1372.52|1404.42|1416.5|1443.77|1417.54|1389.84|1358.05|1335.83|1362.6899|1429.4399|1426.51|1432.55|1481.75|1480.11|1510.98|1513.1|1550.67|1514.41|1495.11|1476.5699|1490.86|1498.13|1490.17|1483.34|1464.3101|1514.11|1473.05|1457.62|1410.62|1443.39|1456.98|1443.73|1438|1404.33|1383.1|1387.0699|1457|1414.1|1411.1899|1407.1899|1382.17|1341.24|1330.3|1376.2|1354.2|1371.21|1370.79|1365.8199|1361.12|1344.85|1333.95|1323.5|1328.54|1334.6|1297.95|1276.26|1229.05|1267.26|1274.55|1272.3101|1264.97|1237.92|1214.96|1191.89|1171.27|1164.79|1148.76|1196.22|1216.09|1237.47|1215.64|1217.97|1198.96|1175.59|1156.97|1114.26|1138.3199|1124.36|1153|1172.58|1201.25|1194.01|1166.4399|1144.26|1115.1|1102.77|1121.74|1126.9399|1110.74|1097.76|1110.84|1072.99|1083.36|1074.04|1065.48|1037.02|1016.78|964.13|995.55|1006.06|988.86|1000.8|970.3|1003.17|957.51|1003.49|1024.25|1018.87|986.87|986.05|1004.81|982.54|974.58|948.39|946.69|935.19|939.14|951.55|908.41|899.29|899.99|878.29|912.6|903.11|948.77|962.54|997.37|963.44|967.46|996.01|1032.1|1037.17|1078.8|1042.58|1042.98|1029.25|1010.3|987.15|1008.91|967.4|967.64|926.56|883.47|876.74|854.1|821.3|873.01|877.27|787.59|829.72|886.15|893.58|948.48|895.12|938.22|886.37|856.5|822.47|900.07|880.91|934.36|907.87|882.35|957.2|950.36|1073.8|1126.47|1097.72|1150.5699|1178.98|1116.98|1128.46|1133.6899|1158.33|1164.6|1178.39|1184.58|1183.7|1200.66|1183.4301|1149.67|1191.1801|1186.64|1150.12|1095.58|1112|1142.17|1142.8
01032|14804|/indices/cac-basic-materials|INDICES:FR|1376.1801|1347.22|1395.35|1512.65|1517.3199|1513.83|1576.98|1529.42|1532.42|1476.41|1501.4399|1379.66|1379.21|1430.61|1467.2|1478.92|1547.41|1539.47|1672.5699|1751.7|1718.35|1707.64|1754.2|1707.0699|1694.83|1790.4|1725.22|1750.55|1746.08|1774.24|1806.33|1802.58|1805.47|1775.28|1810.91|1787.96|1836.58|1785.3199|1789.45|1825.03|1816.88|1805.92|1788.08|1751.36|1738.13|1660.59|1639.79|1603.1899|1545.16|1516.41|1552.24|1571.02|1549.65|1493.6801|1600.34|1580.0601|1575.05|1533.04|1527.64|1535.46|1494.16|1471.5|1468.47|1525.5699|1587.72|1650.62|1614.27|1630.24|1612.15|1573.4399|1543.29|1537.3|1561.8101|1651.63|1653.74|1632.87|1701.1|1633.16|1660.8199|1652.39|1668.71|1646.89|1644.0601|1642.4301|1648.59|1640.67|1633.8|1590.5601|1588.27|1612.47|1599.09|1577.3199|1514.4301|1570.45|1587.29|1599.89|1611.34|1576.67|1539.99|1536.6|1622.09|1589.71|1643.9399|1642.04|1600.35|1556.3101|1580.1899|1633.61|1609.04|1618.05|1624.13|1579.97|1591.39|1591.37|1538.9301|1516.89|1535.11|1558.16|1543.48|1512.36|1462.26|1540.62|1536.63|1487.62|1462.86|1456.01|1459.87|1421.6899|1354.02|1363.16|1365.03|1425.2|1449.09|1486.65|1468.23|1482|1490.61|1456.61|1418.25|1359.3101|1389.09|1395.0699|1443.35|1469.48|1535.9|1524.99|1504.17|1514.97|1528.1801|1548.09|1604.33|1598.26|1570.48|1561.48|1603.0699|1563.65|1569.22|1571.48|1546.71|1518.61|1512.9301|1440.6801|1479.4|1485.89|1473.21|1525.66|1482.01|1523.29|1495.95|1567.25|1577.37|1525.22|1468.87|1506.8|1527.88|1509.01|1474.54|1459.6801|1417.22|1400.42|1405.6899|1403.91|1370.4|1372.8199|1357.17|1321.85|1356.73|1341.35|1403|1417.4301|1477.55|1455.11|1447.63|1488.6801|1524.9399|1535.22|1577.96|1531.8101|1558.91|1555.5601|1546.3199|1571.87|1566.1|1528.1899|1545.9|1510.45|1450.48|1438.37|1406.54|1337.76|1403.45|1406.0601|1267.45|1324.76|1396.52|1411.29|1486.3|1389.74|1418.98|1346.36|1300.47|1252.3101|1359.47|1340.16|1393.11|1354|1329.8101|1442.34|1490.1899|1698.5601|1738.4399|1712.6|1787.0699|1803.72|1704.64|1695.47|1702.5601|1703.12|1736.5601|1744.74|1775.96|1838.11|1843.14|1827.71|1778.58|1830.5699|1782.72|1750.55|1678.1|1712.3|1775.79|1760.87
01033|19654|/indices/cac-utilities|INDICES:FR|598.45|596.53|608.14|629.35|635.51|625.51|647.32|647.97|665.39|635.85|634.39|594.83|605.93|625.7|639.47|633.19|675.97|676.33|714.54|741.32|730.31|723.98|729.03|707.18|686.12|716.08|698.18|703.77|718.71|748.57|769.63|745.66|750.36|749.97|771.99|767.88|768.54|741.97|749.41|757.04|737.67|751.37|789.38|754.69|754.58|767.09|776.14|768.53|721.84|707.86|737.72|752.43|742.75|729.5|783.5|763.19|730.28|725.1|730.32|743.65|708.4|695.52|728.98|768.59|776.46|780.23|773.79|783.2|757.41|745.2|748.17|728.98|745.74|763.81|754.11|744.7|772.5|774.51|796.56|832.96|831.59|812.11|829.59|829.31|822.71|799.78|826.78|846.68|837.54|851.3|845.19|835.01|819.19|824.71|824.5|811.12|788.46|751.48|734.36|739.09|754.77|746.2|742.95|743.08|728.29|724.88|745.45|767.97|759.24|764.68|773.79|770.76|763.17|765.09|758.87|739.88|735.59|707.6|697.01|678.41|657.14|668.5|675.13|675.83|676.82|634.41|625.09|614.32|575.31|577.02|565.94|592.91|586.48|591.41|601.3|608.99|615.53|614.3|579.01|560.35|582.06|558.6|544.26|562.25|538.45|546.59|526.58|538.61|538.13|538.13|545.23|550.36|542.5|537.82|558.54|541.21|544.14|535.6|528.09|574.05|571.2|537.47|565.11|592.71|590.37|601.43|585.2|601.43|588.5|645.37|660.82|644.38|635.1|640.71|651.85|627.93|624.73|602.72|591.61|603.8|604.34|628.68|607.08|590.78|566.59|548.02|573.59|568.41|596.1|599.46|617.72|631.76|619.5|643.07|675.04|682.4|703.18|683.12|685.74|662.74|669.17|656.35|704.98|675.04|676.56|672.72|663.64|681.69|664.77|644.32|694.22|691.54|611.84|650.47|695.78|688.84|743.02|740.41|790.03|781.37|750.8|684.51|722.61|678.05|714.6|711.71|677.15|724.69|721.65|827.46|873.58|839.69|883.99|917.03|869.85|889.65|888.32|905.53|933.66|964.33|960.37|978.51|999.45|977.25|977.03|982.77|1010.5|995.21|952.07|988.78|1013.59|1052.47
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|17845.5508|17617.1191|18176.8496|18383.4102|18306.8594|17740.0605|18119.25|18293.6191|18246.8496|18019.3809|17748.4707|17448.0098|17383.0605|17122.1191|16470.1602|16295.2998|16634.2695|16446.9707|17427.1406|17873.4199|17700.9297|17308.7695|17653.5508|17479.6992|16916.4902|17272.6406|17163.2891|17125.3105|16888.3594|17458.6992|17475.4102|17235.2109|17300.4492|17078.75|17537.25|17514.1094|17735.5996|17102.1797|17081.6895|17444.6309|17146.7598|17595.1895|17528.1504|17101.5801|16752.2793|16863.5605|17256.7695|17077.7305|16379.7002|16040.2402|16003.3604|16311.6299|16139.0303|15679.1904|16774.7109|16868.8594|16452.7402|16313.4102|15891.5801|15889.9902|15217.2402|15252.9502|15159.6299|15483.75|15612.7002|16133.4199|16067.2002|16050.4004|15759.5098|15626.7803|15524.6504|15072.6104|15390.3701|15658.6104|15745.6299|15700.5303|16119.5303|15785.4697|16038.9805|15905.8604|15836.2998|16051.2803|15855.5801|15880.2197|15538.5996|15451.79|15415.1504|15365.3896|15321.3301|15370.9004|15351.5596|14870.4805|14852.5898|15187.21|15293.4199|15162.4199|14724.9502|14487|14276.2002|14855.2402|14930.9297|14928.9004|15157.6396|15208.8496|14883.7598|14528.6504|14902.9697|15121.4805|15207.2002|15342.9697|15348.9297|15380.71|15402.8604|15050.75|14628.75|14487.1201|14850.9902|15214.8896|14969.0303|14809.9199|14606.0498|14944.8701|15042.8398|15374.2305|15583.3496|15065.0801|15455.0098|15449.9805|15290.2002|14813.1504|14584.4902|14966.9199|15218.7695|15488.8701|15899.0303|15947.6504|15750.0898|15562.2998|15378.8701|15232.0498|15355.5898|15087.3096|15448.71|15277.46|15305.2803|15271.6504|15041.9404|14868.5596|14547.9902|14276.2305|14424.5098|14208.46|13900.7002|13671.4199|13714.1904|13445.4199|13506.8604|13656.0898|13773.79|13731.9199|13616.6602|13055.8203|13252.8203|13192.9004|13044.46|13079.96|12991.7305|13258.3799|12855.3398|12980.9404|12816.3301|12948.8799|13143.5898|13143.1699|13157.3096|13364.5098|13392.5195|13099.0303|13051.6602|12990.6396|12994.0195|12617|12434.3896|12209.6396|12241.3896|11869.1602|12001.9404|11947.8496|12464.7598|12647.1396|12658.6104|12755.1299|12376.2803|12478.8203|12455.6797|12541.3799|12700.5|12653.4805|12505.7402|12390.4102|12418.4404|12266.0996|12133.3896|11765.0898|11635.2197|11658.0098|11783.7803|11734.9697|11570.9404|11320.5|11534.5098|11499.8096|11007.0498|11203.4404|11475.6699|11390|11567.7998|11422.04|11259.8799|11117.9404|10829.1699|10682.7305|10951.9502|10771.9404|10959.04|10617.0303|10362.3701|10691.6396|10556.1504|11192.4102|11390.2305|11296.6504|11456.6299|11239.5195|10846.8799|10835.6201|11012.4805|11121.1104|11091.6201|11221.0195|11222.8604|11106.21|10835.8301|10734.7402|10660.5098|10517.3398|10566.8799|10214.0195|9877.0498|10130.6104|10265.96|10296.5303
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55|3333.1399|3322.49|3277.6499|3287.78|3279.2|3232.22|3294.5901|3354.4399|3384.95
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|5691.2002|5685.5|6166.3701|6453.6201|6369.7402|6103.02|6570.5698|6550.3101|6745.2202|6873.6001|6937.7202|6179.3301|5938.8799|6041.6699|6087.3301|6086.0601|6432.1899|6362.1401|6787.6602|7040.8701|7003.79|6775.3599|7058.6802|7142.2202|7162.2798|7319.8599|7239.3999|7327.4702|7457.6699|7623.9702|7735.25|7765.96|7960.1299|7988.25|8028.46|8111.1099|7897.1299|7445.4102|7498.5298|7617.1001|7050.6099|7594.23|7782.8901|7802.9399|7882.1099|7848.2798|7350.2598|7710.9702|7386.9302|7309.2402|7565.3999|7696.8901|7614.9702|6991.21|7661.9399|7632.6699|8351.1504|8068.21|8183.2998|8197.1104|8062.98|7982.8501|8004.9502|8401.8896|8615.96|8904.0898|8862.4404|9023.7305|9073.8701|8996.1797|8863.5596|8807.8496|9036.1396|9148.9404|9093.8301|9138.6504|9395.1699|9334.7002|9371.9102|9221.0098|9178.3701|9091.4902|9111.5996|9246.6602|9255|9221.3701|8830.79|8734.6299|8573.3301|8709.71|8585.5801|8410.46|8436.0898|8553.8799|8693.04|8748.8701|8438.2197|8332.29|8260.8496|8674.4199|8828.2402|8879.9805|8735.5801|8745.6104|8547.04|8317.9004|8449.5898|8474.5195|8652.4902|8622.7002|8500.8799|8639.9697|8526.5195|8348.7998|8158.6802|8152.7598|8237.4502|8314.4502|8312.3096|8413.5498|8355.5801|8250.6504|8233.1396|8360.75|8429.3301|8704.54|8760.9502|8664.9004|8336.46|8276.8896|8207.2402|8351.7002|8401.2695|8716.1699|8730.3701|8774.2402|8720.6699|8677.5898|8365.5|8167.8101|8373.0498|8287.96|8493.4697|8564.2695|8613.4697|8650.5996|8526.5898|8479.4697|8401.2803|8439.9004|8776.4404|8806.0303|8601.5801|8471.5|8419.8203|8173.4199|8199.3604|8189.1401|8172.9199|8226.1602|8254.2803|7933.4702|8301.6602|8539.1699|8518.0098|8767.3799|8597.0098|8665.8799|8543.8301|8691.1602|8946.1396|8740.4102|8711.6396|8790.2803|8943.0498|8892.6699|8730.54|8526.9502|8749.4502|8714.5498|8648.5596|8493.1699|8229.3604|8399.5898|8206.5303|7967.3599|8133.1699|7936.1699|8396.2598|8636.2002|8977.71|8774.54|8692.0898|8912.2695|8998.2197|9166.1201|9400.5098|9387.2197|9451.2803|9548.5303|9372.0801|9339.71|9191.4805|9043.6904|9103.5498|9176.6699|9405.8203|9169.8701|9066.4199|8816.5996|8943.96|8952.1201|8280.9404|8748.8203|8856.7695|8780.1504|9070.5303|8829.1104|8553.5498|8131.4102|7876.8501|7776.9199|8315.4502|7978.9502|7924.48|7709.8101|7573.6699|8015.6602|7846.1099|9038.5098|9185.3203|9012.6797|9105.0801|9054.0996|8518.1504|8606.6504|8707.2197|8801.7998|8922.1797|8900.8799|8741.21|9073.1699|9445.0801|9315.3398|9178.2305|9503.8398|9456.6396|9413.7803|9023.3096|8973.6104|9353.1904|9337.5195
01038|27363|/indices/ftse-all-financials|INDICES:GB|4500.7798|4357.1802|4556.2998|4614.9199|4591.0801|4480.8599|4610.4199|4591.5801|4666.8101|4590.5|4640.25|4494.4502|4488.9102|4461.8701|4521.3501|4434.8198|4585.6201|4566.8999|4829.1802|4934.6802|4920.1602|4893.3301|4994.5|4863.8398|4836.1201|4928.7202|4889.5698|4982.0498|4989.1099|5060.8398|5089.04|5040.21|5065.6499|4995|5004.48|4945.46|5061.4302|4918.6699|4888.0801|4988.75|4811.71|4891.9902|4849.73|4868.1499|4810.6499|4843.5|4740.1099|4817.8198|4592.0098|4596.0298|4645.9399|4673.7598|4620.21|4512.7798|4770.7798|4737.6299|4661.9302|4639|4574.0601|4611.7402|4512.5498|4401.5898|4419.5098|4518.8101|4607.2998|4691.48|4642.7798|4668.9302|4647.0298|4617.0898|4562.23|4453.29|4501.2598|4551.0298|4461.6099|4420.25|4537.8501|4465.6001|4535.2798|4577.9502|4680.8398|4649.3799|4575.2598|4570.9902|4560.8301|4579.8501|4504.1699|4521.79|4484.3501|4575.71|4466.48|4475.79|4471.9902|4626.3599|4661.0698|4692.0801|4604.5098|4568.5801|4526.0601|4592.75|4767.5|4733.73|4633.6299|4632.2402|4548.8999|4444.1802|4522.8999|4636.3398|4581.0298|4581.8999|4615.3999|4652.6802|4681.0098|4640.7998|4579|4507.4302|4508.46|4578.23|4585.25|4520.8799|4388.6401|4512.0898|4578.4702|4604.6401|4682.73|4604.3701|4651.1899|4571.7402|4441.6099|4282.1899|4195.3599|4311.5|4434.6699|4551.3799|4564.4302|4721.21|4588.98|4461.4502|4376.0698|4235.3198|4307.9902|4197.54|4320.1699|4331|4470.8901|4476.6602|4407.3799|4389.1602|4389.4902|4296.9902|4305.4302|4285.7798|4221.8101|4195.29|4106.75|3984.4399|3984.55|3917.25|3905.4199|3855.77|3819.0701|3665.23|3703.26|3803.1799|3721.04|3760.6699|3672.2|3679.27|3565.47|3652.6201|3701.8899|3553.8701|3422.8999|3457.1101|3521.3899|3453.02|3447.1699|3334.6499|3321.03|3362.54|3351.25|3322.8899|3356.1499|3306.0601|3228.55|3075.3701|3141.6899|3103.2|3347.0901|3384.1101|3471.51|3447.4399|3408.6899|3465.97|3532.8899|3591.3|3704.9099|3549.6201|3611.3601|3608.29|3598.9199|3510.9099|3544.5|3423.4399|3406.6799|3211.3999|3113.6699|3085.78|3066.23|2995.3799|3156.71|3191.1101|2894.03|3004.8701|3168|3239.9199|3440.4299|3226.8101|3249.5801|3132.6799|3059.73|3026.6499|3234.4199|3109.05|3240.6001|3108.05|3106.2|3364.6899|3340.3799|3704.98|3835.95|3761.7|3885.8601|3961.9199|3717.45|3815.25|3838.04|3907.53|3954.71|3953.99|3971.74|4006.9099|4075.3401|4054.6499|4051.8201|4094.3|4039.46|3991.6499|3886.04|4013.25|4089.3601|4161.6299
01039|27349|/indices/ftse-all-health-care|INDICES:GB|9090.6201|8860.5098|9079.9805|9297.2998|9272.4805|8758.1904|9149.9902|9224.3701|8995.7305|8958.2803|8863.5703|8842.9404|9061.7197|9051.5|9041.0498|8991.1396|9098.8398|8918.4004|9434.1904|9636.29|9632.3301|9334.7695|9466.6299|9383.5|9171.3496|9244.9004|9200.2197|9285.8701|9537.7803|9767.7402|9845.79|9608.5098|9844.1299|9868.6299|10236.6602|10248.4697|10562.9404|10100.0703|10185.75|10567.0195|10103.3896|9929.3301|9948|9804.3799|9963.6797|9766.8799|9783.3301|9847.9404|9598.4199|9495.4404|9317.7002|9285.2002|9320.1797|9188.96|9641.9502|9681.75|9593.9297|9416.9805|9196.5801|9165.8604|8924.1299|8556.0098|9147.4297|9428.3203|9414.04|9583.5098|9533.2598|9478.7002|9516.5996|9288.3301|8938.9502|8805.0498|9187.0098|9269.6602|9587.9502|9558.6104|9597.1104|9508.3701|9584.5703|9267.1699|9211.4297|9147.8398|9179.7998|9493.0596|9284.7598|9506.21|8995.79|8421.0703|8397.4199|8633.5|8766.5195|8775.8604|8808.4502|8966.4102|9114.46|9112.2695|9029.3896|8708.1504|8539.0596|8690.0801|8765.7998|8458.3799|8387.9102|8396.0303|8280.4004|8176.6899|8250.0703|8307.2998|8312.2402|8145.6899|8196.3496|8207.0303|8051.3501|7830.3501|7739.8101|7750.0298|7808.8501|7906.3701|7934.8301|7960.3901|7955.4502|8114.1201|8014.9502|8066.5098|8283.7998|8053.3999|8187.0498|8265.8203|8086.0898|7807.0698|7628.3599|7973.3599|7990.0698|8212.3096|8341|8175.6899|8015.9199|7903.02|8023.0498|7933.3599|7724.6001|7539.1401|7640.71|7545.6401|7372.0898|7309.77|7231.48|7223.8599|7174.0698|7156.8198|7248.1299|7198.3599|7018.29|6970.4302|6927.6099|6751.4702|6785.8301|6811.1802|6814.1899|6716.7598|6691.3901|6513.27|6722.2998|6728.4902|6859.9702|6953.8901|6886.1499|7058.3799|6969.0098|6987.0498|6926.4399|6923.6401|6958.8599|7096.0601|7150.25|7193.2598|7284.8501|7019.7402|7133.4102|7007.9502|7097.2202|6930.3101|6983.2598|6779.2202|6787.3301|6616.5|6686.0801|6636.4502|6811.7998|6820.3999|6786.0098|7048.0601|6771.6499|6827.5801|6781.3101|6917.5898|6944.2998|6974.0601|6853.6401|6922.9199|6957.2002|7004.6899|7007.5898|7027.29|7072.4102|7071.1802|7235.0801|7150.6099|7068.5698|6964.0601|6960.2598|6932.4199|6538.9702|6716.27|6805.4399|6796.9702|6871.9902|6909.1299|6849.8599|6782.2402|6607.0801|6458.77|6516.3701|6460.6802|6484.0698|6421.6401|6225.6699|6364.1802|6234.5|6840.29|6835.8599|6861.1499|6975.6201|6834|6644.0098|6590.73|6630.3301|6716.5098|6792.1201|6863.96|6929.8701|6743.25|6619.2798|6499.8599|6536.8398|6365.1602|6280.21|6193.0898|6058.6201|6297.6299|6254.6602|6255.54
01040|27333|/indices/ftse-all-industrials|INDICES:GB|4281.29|4255.4702|4406.21|4425.1899|4335.9302|4127.4302|4301.5601|4223.0698|4308.8599|4243.5498|4364.7402|4204.1899|4228.5|4287.02|4369.21|4330.8301|4421.8599|4339.7798|4559.8901|4582.8701|4576.8999|4503.3599|4650.6602|4565.9902|4579.5498|4683.96|4673.71|4758.4902|4756.7202|4817.48|4838.9702|4755.5801|4772.6699|4669.4199|4727.54|4672.4302|4727.4902|4603.6099|4600.21|4742.1001|4650.77|4692.6602|4686.3799|4680.4399|4604.0601|4522.6499|4389.8398|4457.6201|4272.5801|4280.4399|4294.5698|4324.6099|4265.3198|4079.1799|4301.8301|4214.27|4189.1099|4174.73|4199.6802|4152.9702|4044.27|4004.1399|4016.3899|4177.1899|4241.9302|4398.1299|4398.2002|4431.7998|4410.6499|4399.8999|4357.8501|4253.7998|4290.54|4375.04|4332.04|4304.1299|4464.3901|4396.96|4461.0098|4467.9399|4580.8999|4495.6299|4425.8901|4387.27|4472.6899|4510.73|4515.2998|4495.0498|4482.0801|4636.8501|4554.8901|4540.0098|4478.29|4603.6699|4645.73|4568.6099|4518.0601|4529.2798|4495.8599|4526.8599|4687.3101|4653.3701|4644.8799|4621.8999|4516.1499|4380.7002|4390.6001|4478.3901|4441.1299|4495.5298|4516.3799|4504.7798|4506.7402|4422.0601|4353.0698|4348.4702|4411.4902|4415.7798|4431.6401|4394.3701|4259.2402|4354.6699|4303.5|4384.5298|4374.4399|4285.4502|4309.5898|4264.1401|4174.52|4034.6101|3982.5701|4063.45|4106.27|4232.6699|4228.4199|4252.98|4156.0298|4083.1201|4066.5801|3975.3899|4102.5898|3994|4129.7998|4111.3701|4168.29|4106.3101|3999.8|3931.47|3858.1899|3789|3791.22|3762.74|3710.0901|3666.8201|3674.3101|3559.79|3567.6101|3543.3701|3562.8799|3520.0901|3456.3401|3347.23|3440.8601|3510.25|3433.23|3477.3899|3446.03|3549.97|3441.3401|3512.46|3551.1399|3447.4099|3346.4299|3351.26|3420.51|3375.7|3330.9199|3288.7|3261.77|3243.8501|3261.1299|3227.47|3166.4199|3140.8301|3181.55|3070.5701|3133.6299|3091.75|3247.8401|3300.6001|3400.76|3397.1201|3325.5|3314.9199|3362.73|3381.1101|3464.4299|3402.5|3381.6899|3385.52|3297.3601|3218.27|3227.1101|3120.21|3135.5|3070.1499|3009.51|2977.54|2918.6499|2837.3501|2889.3|2917.04|2729.72|2810.6499|2925.6001|2921.49|3005.54|2856.8101|2868.9199|2755.1699|2719.3101|2680.0901|2830.1101|2782.5|2839.6101|2711.9199|2637.6299|2831.72|2782.47|3135.0901|3190.22|3171.6899|3252.26|3250.3899|3090.23|3138.8601|3158.1799|3213.45|3207.01|3210.27|3259.1899|3205.46|3248.21|3187.0801|3145.3799|3166.8899|3157.0901|3107.96|3028.5701|3040.5601|3125.21|3069.8601
01041|27371|/indices/ftse-all-technology|INDICES:GB|1411.5|1460.36|1493.9|1462.39|1438.5601|1390.71|1409.92|1384.24|1410.54|1331.33|1324.6|1297.51|1335.61|1327.9301|1309.16|1304.13|1313.5601|1260.86|1308.5601|1327.95|1373.21|1373.78|1361.24|1353.49|1357.45|1405.64|1421.65|1430.63|1432.79|1453.97|1435.3101|1406.97|1436.5699|1366.24|1407.84|1344.05|1381.1801|1321.5601|1305.5699|1389.13|1374.58|1384.9|1365.09|1332.17|1306.8199|1310.02|1276.04|1284.74|1235.33|1225.12|1232.21|1234.4|1208.11|1174.33|1203.4301|1166.88|1154.45|1122.11|1111.27|1120.42|1074.8101|1089.28|1047.53|1112.36|1138.92|1163.05|1159.25|1181.1801|1192.5|1172.91|1138.1801|1108.97|1080.01|1105.03|1086.6|1089.2|1153.77|1121.66|1140.5|1139.28|1161.73|1164.25|1124.33|1097.66|1124.77|1127.1|1162.8199|1175.55|1167.8199|1216.55|1205.64|1218.41|1182.29|1231.24|1235.35|1206.09|1165.4399|1140.52|1160.0601|1193.03|1207.13|1188.17|1236.1899|1244.0601|1211.4301|1159.9|1172.66|1168.28|1143.14|1130.79|1126.1801|1153.28|1157.5699|1169.65|1144.84|1146.03|1170.9|1177.1801|1165.87|1114.99|1093.27|1115.05|1108.59|1116.59|1119.6899|1092.49|1130.62|1135.64|1071.33|1034.79|1007.21|1056.1801|1068.13|1148.29|1137.48|1194.15|1173.76|1139.53|1110.6|1047.39|1070.03|1050.96|1094.49|1073.72|1110.91|1123.24|1129.92|1110.28|1109.25|1080.8199|1065.17|1044.4399|1030.9|1033.3|982.19|953.54|956.67|934.23|943.6|957.75|918.55|892.02|905.24|908.57|879.4|853.87|844.27|871.42|850.18|862.22|874.31|848.64|848.82|845.58|853.18|842.71|830.89|823.89|788.73|774.04|783.43|765.86|761.58|734.46|750.91|737.83|717.75|706.08|749.78|761.88|788.58|798.43|805.96|812.82|822.02|814.85|819.47|796.26|790.48|792.14|786.31|776.84|785.97|774.48|766.55|739.67|750|733.52|721.92|701.45|721.92|735.21|679.97|719.42|756.55|758.08|760.69|720.58|734.18|691.49|700.75|702.33|729.83|713.83|711.7|691.23|659.75|653.69|631.56|730.08|751.38|733.55|773.8|763.75|744.93|742.94|748.96|761.51|757.44|759.11|765.08|750.96|763.58|750.93|736.26|741.49|741.79|729.32|700.94|716.95|753.68|762.56
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|2585.53|2600.1499|2838.3401|2927.78|3038.74|2979.21|3221.5601|3313.46|3516.1699|3503.9099|3683.8201|3156.6599|3163.48|3410.3899|3459.5|3326.8|3602.0701|3562.46|3773.0901|3971.73|3940.3501|3839.25|4202.7202|4159.9902|4252.6299|4441.8101|4513.6001|4620.2202|4621.3901|4746.6499|4824.9102|4843.4902|4906.2598|4985.75|4935.2598|4687.1699|4704.9302|4557.7402|4669.5298|4811.29|4531.29|4792.4502|5054.5601|5037.5898|4943.7002|4733.8198|4569.6201|4568.1899|4525.3799|4688.71|4704.1699|4659.7202|4655.1201|4452.2402|4830.79|4922.7002|5138.2798|5058.6299|5041.46|4907.77|4917.21|5026.8599|4856.1802|4965.75|5170.98|5392.0801|5464.6299|5582.8101|5565.5698|5660.3398|5752.7998|5702.2402|5674.54|5877.8901|5649.1401|5501.6401|5620.8999|5355.1802|5368.4102|5235.1299|5396.3198|5318.04|5536.1001|5505.2002|5461.4199|5484.29|5471|5468.5801|5466.0298|5583.2402|5398.7402|5276.4399|5202.3701|5411.2402|5615.52|5762.96|5647.2998|5415.2202|5293.29|5228.0801|5470|5143.6201|5307.1602|5338.2202|5182.2202|5053.1802|5224.52|5259.1499|5262.3901|5404.79|5521.3101|5432.7002|5555.8599|5465.6802|5328.3999|5279.5298|5410.9502|5484.1401|5524.5298|5501.6699|5278.2798|5450.7998|5488.3198|5427.6001|5236.9199|5086.2798|5047.6499|4864.6499|4608.54|4682.5|4788.9102|5117.9502|5182.8599|5325|5361.6099|5408.21|5489.6602|5454.52|5313.3398|5216.1201|5524.3101|5444.9502|5648.23|5725.5801|6096.8101|6147.8198|6129.7998|6177.2798|6506.9702|6384.6401|6478.0601|6290.8599|6192.4199|6298.4502|6399.8999|6199.52|6160.6699|6071.9102|5934.8501|5781.4399|5711.54|5494.6499|5791.3101|5973.7402|5887.4102|5993.6699|5758.8999|5773.8301|5706.4102|5924.1499|6230.3901|5856.5601|5474.2402|5656.52|5747.3501|5880.8301|5572.8301|5401.5498|5440.4102|5516.6499|5606.5601|5501.5|5473.21|5616.6899|5579.6099|5311.1899|5368.1299|5382.9302|5916.9502|6140.4199|6513.5698|6489.9702|6265.3901|6299.1699|6299.71|6403.0801|6779.3599|6730.46|6850.8101|7001.1201|6863.96|6996.0801|7415.6099|7008.29|6844.02|6629.3701|6324.2998|6051.9199|6070.3301|5932.5801|6291.6802|6400.9399|5744.71|6107.6802|6494.0298|6418.27|6762.71|5994.1201|6253.8101|5991.3799|5589.46|5709.6099|6688.6602|6525.1699|6665.54|6378.6401|6174.0698|6642.2002|6552.75|7681.2598|7954.4399|7861.0801|8093.4302|8095.7998|7539.6699|7408.7998|7548.1499|7658.3599|7890.0098|7713.0498|7629.4102|7897.6802|8242.5|8328.1699|8165.5601|8520.6602|8303.8799|8010.6201|7675.1401|7677.5801|8243.0703|8093.2998
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|586.67|576.05|595.32|602.59|605.68|586.05|609.69|627.68|625.26|603.62|604.19|606.64|609.84|595.34|594.84|591.4|599.66|615.42|634.37|630.85|617.85|613.59|621.51|600.28|592.12|592.08|586.96|601.72|590.78|614.78|617.28|618.49|601.81|589.68|602.15|602.25|620.11|597.93|601.32|608.89|584.57|594.37|592.76|582.02|590.22|596.27|583.26|586.55|564.81|551.21|542.16|550.03|540.92|526.82|549.01|548.97|534.25|531.53|519.89|523.61|510.79|491.95|489.4|496.04|503.71|515.9|510.87|519.25|519.09|520.37|522.49|497.27|499.93|506.22|504.88|495.86|502.01|499.79|489.76|498.78|525.25|513.84|506.5|505.05|513.86|502.96|502.48|500.52|493.07|503.34|498.41|496.76|497.3|512.59|517.47|520.28|500.84|496.3|485.5|490|492.55|481.11|467.09|465.05|460.32|454.21|458.3|462.78|458.37|467.04|464.06|467.39|476.98|470.18|454.49|444.34|445.15|444.35|441.88|426.84|427.88|436.66|440.72|448.42|459.82|450.87|461.41|459.21|445.78|423.32|419.67|432.86|437.21|444.29|454.78|469.8|450.88|435.71|426.68|420|422.01|397.05|403.03|402.19|408.76|414.2|407.43|409.07|407.24|398.16|398.15|399.83|399.85|399.78|401.72|398.17|395.97|393.48|391.53|385.54|378.92|367.24|374.85|385.61|379.75|381.87|373.23|373.09|367.33|368.62|380.32|376.96|371.67|370.13|376.66|374.69|378.6|371.56|367.2|365.63|359.38|352.63|346.51|345.62|340.32|334.56|341.1|337.51|350.09|342.33|348.51|344.09|338.52|339.83|342.66|345.3|358.29|347.55|339.82|338.29|337.84|337.32|339.86|336.12|335.54|316.25|310.13|314.21|309.16|303.33|317.9|332.24|306.34|318.18|337.73|336.36|344.81|334.84|343.88|332.25|316.47|313.18|335.82|337.52|341.92|333.86|336.59|362.55|349.3|389.95|397.93|399.3|398.92|407.41|387.74|393.47|397.28|398.81|397.56|392.52|386.33|389.5|391.52|380.76|375.05|369.31|373.11|375.07|365.66|372.13|383.68|372.12
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8178.48|8068.52|8124.5298|8376.3604|8401.6602|8082.8198|8222.04|8417.8203|8597.4004|8542.3604|8495.6104|8395.8604|8084.6001|7890.52|7878.02|7855.4102|8049.2402|8137.1099|8358.4199|8354.8496|8276.9102|8176.71|8440.7197|8372.4404|8210.1699|8439.8203|8482.8604|8436.6504|8443.7002|8966.6904|8923.1797|8819.2305|8848.9102|8469.1104|8736.7197|8527.4902|8643.7695|8331.9805|8445.4199|8463.0098|8025.9102|8222.9502|8423.1904|8469.0303|8664.3799|8893.5498|9012.6602|8756|8607.2002|8737.96|8738.9004|8871.7305|8750.3203|8554.3604|8994.4902|8970.8896|8947.8203|8933.9502|8848.2002|8925.5996|8631.8301|8516.75|8443.04|8612.0898|8609.4004|8761.9199|8798.3799|8940.3096|8829.9902|8748.7305|8659.5801|8436.8301|8424.2402|8643.6602|8687.7305|8593.9805|8728.4502|8581.75|8663.1797|8662.2002|8762.5801|8911.8799|8780.4297|8773.2002|8567.0801|8561.5996|8443.5|8555.5498|8382.9404|8441.3096|8539.75|8585.2305|8432.29|8412.9805|8397.96|8406.4502|8226.1396|8062.5498|7968.5698|8007.77|7990.7202|8043.25|8160.0498|8191.6201|8082.8701|7836.3501|7799.1401|7981.77|8088.5601|8109.6299|8109.9502|8237.4102|8317.2998|8246.1104|8179.9302|8190.21|8188.7202|8603.6299|8436.2998|8466.8203|8384.54|8404.0098|8307.2598|8569.1396|8624.3604|8490.8896|8600|8392.3604|8346.1699|8134.0298|7943.77|8248.5098|8303.2598|8601.96|8957.6201|8884.3496|8702.5898|8703.9697|8602.7402|8564.54|8504.2002|8366.4805|8247.1904|8150.98|7971.3901|8010.4302|8000.1802|7928.0698|7709.7598|7705.8198|7844.3198|7794.7402|7655.1401|7658.3501|7802.5601|7696.2202|7716.6099|7728.6099|7694.23|7626.6299|7585.5498|7358.1401|7472.8398|7673.0098|7707.21|7783.5298|7695.3301|7750.6899|7585.1099|7692.6802|7604.23|7627.4199|7552.2598|7570.9902|7641.9199|7472.96|7473.1602|7347.7402|7445.73|7649.1299|7585.0298|7496.6802|7328.4302|7305.9302|7390.5801|7262.9399|7428.5|7326.8701|7442.4302|7288.2798|7307.1401|7343.5698|7158.73|7099.1899|7125.3799|7078.8999|7116.5898|7102.48|7067.0801|6931.5601|6913.0898|6773.6201|6911.7002|6677.54|6683.0498|6741.0698|6762.9702|6813.1899|6738.5698|6648.3198|6658.9702|6754.9302|6741.6001|6890.5498|6991.0601|6875.3999|6929.0601|6992.6802|6959.98|7036.5298|6850.8799|6706.9702|6837.3599|6743.8799|6742.0898|6608.71|6482.1299|6634.3701|6612.8599|6742.6201|7008.4702|6889.7202|7000.0801|7011.8198|6796.8901|6787.6899|6810|6794.1201|6911.9399|6957.5801|6896.0601|6823.2202|6910.1401|6821.6899|6825.6201|6687.8799|6737.9302|6590.1899|6583.8301|6549.0801|6639.6001|6648.3301
01045|49558|/indices/hsci-tele|INDICES:HK|1818.38|1826.13|1853.27|1838.96|1900.2|1874.59|1930.3101|1907.87|1920.51|1936.13|1876.54|1916.28|1916.5601|1889.35|1882.89|1869.53|1891.51|2065.21|2036.3|2063.25|2081.95|2067.55|2018.4399|1990.02|2073.71|2080.0601|2077.1599|2144.9399|2161.76|2163.45|2235.21|2307.3601|2292.78|2345.5701|2424.8899|2267.79|2329.8401|2164.6899|2080.29|2062.52|2076.0701|2109.29|2204.4399|2226.4099|2226.04|2199.27|2119.1499|2163.3999|2031.52|1984.53|1923.33|1920.76|1898.45|1904.51|1990|2013.13|1995.42|2031.12|2021.16|2028.86|1902.5601|1936.17|1944.53|1962.84|1977.85|2039.65|2111.8501|2129.8999|2058.3999|2013.65|1972.41|1832.1801|1846.58|1821.64|1772.3101|1674.09|1658.54|1642.54|1645.04|1645.89|1630.9301|1641.77|1662.9301|1662.46|1639.3101|1597.49|1490.6899|1543.65|1588.65|1525.01|1505.92|1391.46|1466.4301|1551.9|1561.77|1566.41|1568.52|1553.5601|1570.46|1608.71|1638.1899|1649.16|1666.48|1717.67|1690.78|1715.0699|1786.39|1778.86|1722.14|1723.96|1713.1899|1734.15|1717.47|1808.17|1803.79|1799.92|1843.8|1860.09|1843.99|1818.7|1760.21|1764.3101|1775.67|1750.8101|1757.05|1759.65|1719.9399|1718.72|1699.8101|1701.23|1627.97|1618.3101|1659|1732.91|1753.86|1817.8|1827.8101|1790.63|1775.36|1725.26|1733.17|1719.36|1730.17|1724.97|1744.14|1784.99|1782.6|1801.89|1809.26|1807.58|1816.98|1789.52|1872.33|1902.58|1912.1|1901.1|1894.84|1877.5|1862.85|1863.8101|1862.26|1788.08|1821.46|1865.01|1834.99|1838.6801|1819.04|1842.8199|1837.45|1836.26|1818.28|1774.23|1771.84|1792.73|1769.53|1896.03|1836.01|1850.08|1820.6801|1745.38|1763.14|1730.5|1671.92|1677.72|1624.41|1633.1801|1670.0699|1734.38|1826.55|1880.54|1797.88|1853.0601|1805.16|1790.0601|1819.89|1778.25|1813.22|1824.98|1788.6|1783.5601|1783.5601|1726.96|1733.0601|1730.12|1682.6899|1680.8199|1693.71|1701.92|1680.42|1665.64|1692.0699|1715.17|1671.62|1723.85|1712.84|1714.26|1697.14|1677.88|1684.5601|1664.36|1741.37|1716.0601|1808.76|1808.62|1783.9301|1745.5699|1678.58|1648.96|1671.02|1754.98|1753.9|1663.14|1696.54|1665.9301|1673.49|1588.11|1615.5601|1632.6899|1626.04|1613.47|1621.98|1635.36|1634.39|1661.39|1660.92|1678.8199|1642.71|1598.73|1568.38|1661.54|1671.22|1626.37
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|6648.4502|6581.75|7254.0801|7084.52|7310.4902|7231.2402|7722.1899|7660.1299|7975.0098|8118.1602|7938.4702|7038.6099|6989.9199|7470.8398|7326.7002|7200.1099|7770.1001|7761.7598|8614.75|8543.0898|8684.6904|8910.3203|9151.7402|9185.5596|9895.6504|10118.2002|10052.8604|10426.2305|10465.9697|10736.0996|11108.5|11024.4199|11073.5996|11501.2598|11436.5996|11750.5801|11101.71|10060.8496|9510.7998|9610.1797|9447.1299|9690.9199|10086.9502|10173.2402|9834.8203|9816.5801|9617.5303|10025|9847.2598|10011.3301|10022.21|9944.4004|9629.2998|9498.4004|10219.79|10181.1699|10345.1299|10375.0195|10608.4404|11060.2998|11049.6104|10996.9297|11335.1602|11541.2305|11971.8203|12218.9902|12610.0303|13391.4199|13123.3398|12937.4902|12799.7197|12415.5|12304.6396|12538.6797|12008.8398|11887.9502|11998.7598|12043.8701|12157.75|12061.9697|11731.3203|11658.2197|11828.0898|11601.5098|11253.8203|11322.0098|11321.3301|11446.6396|11606.9199|11277.4502|11185.2598|10778.79|10623.6504|11217.3096|11312.5303|11121.2695|10921.3398|10560.7695|10632.0098|11069.2402|11485.0303|11262.8799|11485.8799|11931.5303|11760.3301|12268.3496|12628.1504|12793.1299|12957.4697|12253.7598|12010.5303|12221.79|11780.0098|12288.4102|12107.46|12041.9199|12034.9199|12280.5195|12085.2695|12036.7402|11562.1201|11791.0498|11767.2305|11306.8203|11413.4902|11540.9102|11323.7695|11170.9297|10784.5801|10700.2002|10621.9902|10914.2998|11571.8896|11876.5596|12119.3604|12444.5|12897.3896|12296.7598|12540.8604|12227|12727.25|12695.2695|13210.1396|12989.8799|13224.4404|13524.0996|13390.5195|13477.5303|13844.54|13661.5498|14313.5596|14195.0098|14366.2402|14255.8096|14760.5098|14313.4102|14266.79|14177.3896|13932.6201|13681.9902|13698.9297|13196.4697|13368.1396|13859.6396|13452.8701|13798.5|13235.2598|12824.6699|12882.21|12820.3301|12845.6201|12022.6699|12091.5498|12331.5898|12725.9199|12802.1396|12352.9199|12145.3496|12527.7402|12039.4102|12419.6104|12281.0596|12067.9199|12597.2197|11982.6396|11934.29|12286.8496|12288.3096|12952.5801|14146.0303|14176.2002|14161.1904|13868.3896|13923.1602|13884.1201|14137.5996|14648.8203|14713.96|15033.1396|14910.4004|15333.8701|14929.8896|14823.4199|14448.2598|14227.6699|13841.8096|13493.2998|12678.4004|12776.2305|12414.46|12969.54|13416.6201|12441.0801|13317.8799|13756.1699|13650.21|13665.79|12041.96|12241.6699|11859.4404|12089.8096|11557.9297|12898.5596|13019.7695|13415.7305|12682.5898|12413.54|12588.5996|13870.7305|15198.9902|15476.6504|15358.75|15863.2402|15445.25|15159.3398|14812.2695|15249.6699|15436.1299|15630.6104|15255.4297|15238.21|14961.6602|15832.8203|16377.4102|16253.21|16689.7109|16491.6191|15532.1201|14612.54|14889.2695|14988.4297|14642.1504
01049|49560|/indices/hsci-financials|INDICES:HK|3328.21|3236.6799|3355.5901|3350.01|3459.47|3402.73|3455.22|3395.8899|3476.99|3468.01|3403.79|3207.01|3155.53|3296.1699|3237.8401|3098.5601|3233.46|3383.1699|3646.1899|3760.73|3722.54|3820.8601|3881.1799|3825.4099|4033.98|4185.9902|4213.6602|4354.8101|4325.0601|4382.5|4443.7598|4387.1899|4375.8501|4443.1899|4390.5498|4341.02|4175.4302|3839.8701|3716.01|3736.5|3624.23|3651.23|3748.8799|3740.8401|3720.97|3695.8799|3689.8701|3785.1201|3711.2|3691.9299|3765.4399|3619.25|3577.8701|3579.8201|3677.8101|3574.6399|3409.5801|3510.3201|3419.22|3462.8101|3372.25|3333.6201|3334.3101|3331.8701|3418.7|3495.6499|3500.04|3569.73|3484.95|3536.9199|3549.0901|3460.21|3504.3799|3454.6499|3305.72|3289.3101|3335.8201|3292.3301|3326.8201|3367.3601|3332.03|3326.3999|3270.55|3245.6101|3146.8201|3180.99|3172.3201|3259.1201|3296.8799|3225.1399|3179.3701|3027.5|3042.75|3174.79|3223.0901|3254.9299|3230.3799|3131.8701|3193.52|3266.6599|3345.7|3340.54|3363.1101|3443.8601|3379.0801|3453.1201|3546.1599|3584.4199|3572.9399|3420.1499|3368.03|3441.75|3325.71|3424.9299|3408.8601|3390.76|3399.27|3475.48|3378.4299|3331.6699|3175.49|3217.1599|3323.21|3171.2|3264.0801|3243.6399|3151.8401|3138.1799|3072.05|3079.8601|3027.1001|3157.05|3259.23|3392.72|3406.49|3489.9099|3546.95|3424|3381.99|3300.21|3301.54|3249.3101|3354.6799|3358.5|3433.52|3490.6201|3464.1001|3437.03|3567.5|3517.78|3618.8201|3567.5801|3550.1299|3464.3501|3467.1799|3343.99|3298.6799|3327.6599|3216.4399|3170.7|3155.99|3047.6699|3082.4099|3204.04|3108.55|3116.72|3054.3401|2992.78|2939.6799|2938.99|2912.5|2811.75|2753.04|2830.3899|2874.1599|2867.1299|2805.8701|2727.1599|2794.72|2721.29|2841.75|2827.28|2777.53|2803.54|2684|2716.6799|2702.55|2739.1799|2913.3799|3070.95|3025.9099|3072.6001|3038.49|3000.26|2989.1899|3001.3|3110.03|3082.8|3216.1001|3197.6201|3178.8701|3090.8701|3106.1699|3069.1399|2991.6001|2813.45|2689.0601|2693.8401|2740.76|2685.73|2728.1001|2793.77|2530.25|2656.78|2785.1899|2934.5601|2953.27|2597.6101|2678.6101|2505|2481.8301|2538.3501|2855.1799|2915.5|2977.3899|2891.1299|2905.3201|2925.54|3178.04|3402.5|3420.45|3322.4099|3468.78|3438.51|3419.9299|3378.47|3490.01|3589.1399|3622.1399|3645.6001|3666.2|3661.8501|3716.79|3790.46|3744.0801|3786.54|3690.02|3632.5901|3485.8899|3605.02|3632.3401|3593.6699
01050|49563|/indices/hsci-cong|INDICES:HK|2815.05|2794.3799|2862.9099|2808.3601|2891.4399|2852.3501|2925.49|2948.7|2998.8401|2973.48|2858.5601|2868.99|2802.6799|2877.3201|2863.4299|2741.48|2861.28|2827.24|3109.51|3133.1001|3143.72|3165.1799|3165.45|3071.96|3117.3999|3187.1599|3247.5|3225.75|3252.6499|3390.99|3407.5701|3354.6299|3330.21|3353.1599|3318.3301|3281.1899|3332.54|3146.95|3047|2979.47|3008.78|3017.4299|3052.8701|3015.76|2962|3002.0701|2969.01|2950.5701|2885.3899|2737.45|2765|2752.73|2744.98|2759.3899|2860.55|2889.28|2846.0801|2905.8101|2838.3701|2882.46|2857.74|2810.72|2840.27|2804.74|2884.4299|2909.6001|2970.98|3047.5701|2982.6899|3072.8999|3045.52|3005.8|3039.5701|3021.1699|3005.1101|2983.3799|3028.5601|3018.9299|2955.4099|2988.7|2924.3899|2921.8201|2871.8301|2903.21|2803.03|2993.6399|2950.5701|2997.27|3017.3401|2985.8701|2905.8201|2930.45|2909.8799|2976.51|2881.77|2833.27|2802|2687.23|2680.5601|2792.3501|2897.3701|2865.6599|2832.5701|2882.4399|2829.6799|2832.51|2841.3601|2774.8201|2739.1299|2683.1299|2682.45|2729.4099|2681.8899|2728.6599|2745.55|2738.95|2672.3601|2677.01|2635.26|2623.3101|2538.0801|2535.3101|2594.8701|2573.3701|2582.1001|2522.5701|2466.9099|2471.8301|2447.5701|2420.3799|2327.3101|2364.1599|2398.25|2520.6499|2536.28|2605.0601|2618.6101|2570.26|2526.55|2473.4199|2483.53|2461.8201|2515.1599|2492.3601|2517.6299|2631.6699|2626.1299|2624.0801|2653.28|2621.2|2670.01|2655.9299|2633.55|2612.22|2606.4199|2519.0901|2493.2|2468.46|2460.8|2434.4299|2405.02|2344.96|2350.78|2395.3|2342.0901|2354.46|2299.8601|2330.26|2305.74|2281.03|2285.1799|2171.8799|2142.27|2180.0601|2188.29|2177.8401|2130.75|2094.0801|2144.6599|2093.1499|2161.3301|2061.52|2018.59|2025.65|1972.4301|1978.8199|1998.98|2015.52|2128.9099|2249.75|2201.6201|2221.0701|2196.22|2207|2215.1899|2210.6001|2332.45|2276.3799|2308.3501|2291.1699|2320.52|2237.97|2211.4099|2151.78|2116.3|2019.71|1933.97|1984.0699|1998.36|1964.41|1983.4|2049.8101|1936.1899|2033.1|2108.5801|2142.6499|2162.76|2004.16|2070.46|1955.03|1870.35|1952.14|2148.1101|2250.5801|2293.9399|2230.4299|2250.24|2297.1599|2439.54|2632.3301|2581.3401|2507.3601|2590.73|2548|2480.9399|2483.8999|2558.28|2621.8|2595.5|2633.04|2633.05|2636.28|2679.99|2725.3|2747.97|2762.55|2678.6399|2622.72|2502|2620.02|2643.1101|2554.6799
01051|49555|/indices/hsci-indu-good|INDICES:HK|1185.09|1197.63|1260.9301|1256.05|1288.96|1264.9399|1280.72|1272.46|1311.45|1317.28|1274.6801|1241.77|1210.37|1248.47|1216.47|1147.51|1201.89|1206.23|1338.63|1334.17|1309.34|1374.6899|1384.73|1352.63|1394.3101|1501.11|1509.96|1576.12|1638.37|1664.14|1668.59|1728.9301|1714.7|1781.4399|1804.97|1824.63|1731|1515.99|1399.51|1405.29|1367.3|1405.3|1327.7|1298.89|1305.8199|1274.26|1284.84|1277.5699|1267.96|1278.47|1300.88|1185.01|1193.1|1210.62|1194.71|1209.35|1202.35|1227.36|1207.0601|1214.05|1197.49|1183.17|1195.87|1183.84|1208.83|1221.16|1228.25|1241.03|1206.73|1226.14|1228.6|1193.54|1189.85|1196.8|1172.34|1168.34|1169.48|1132.64|1133.92|1150.4399|1121.65|1107.6|1113.8|1090.12|1068.55|1113.53|1138.5699|1152.21|1175.03|1175.72|1149.63|1160.1|1141.3199|1206.28|1190.6801|1163.8|1168.41|1141.8101|1143.25|1171.58|1195.74|1178.0601|1200.66|1197.6899|1163.23|1213.92|1247.72|1270.92|1258.91|1223.4|1192.5601|1206.51|1199.65|1220.46|1205.62|1199.78|1181.79|1168.5|1155.79|1144.76|1100.9|1114.76|1130.02|1109.6899|1091.85|1068.74|1012.53|984.82|950.26|982.1|1003.5|1031.27|1076.39|1124.79|1130.05|1142.03|1140.3|1063.39|1060.75|1037.36|1055.67|1010.45|1089.96|1111.73|1105.3|1217.85|1197.59|1186.5699|1238.11|1204.66|1211.78|1200.5601|1282.88|1293.4399|1281.3|1194.25|1183.88|1167.6|1118.01|1069.9301|1087.51|1062.6|1100.53|1109.5699|1027.5699|1072.48|996.63|953.02|923.52|945.2|959.91|913.04|876.83|917.35|939.07|951.55|902.03|875.45|908.92|941.67|996.66|1002.7|1027.17|1048.62|1030.05|1088.65|1072.01|1034.14|1086.9399|1185.37|1184.85|1176.84|1174.26|1166.13|1153.35|1144.63|1236.53|1263.35|1310.65|1304.52|1302.74|1262.52|1224.28|1234.7|1192.76|1120.79|1050.99|1068.9|1105.29|1082.29|1103.79|1139.01|1036.5699|1120.91|1178.73|1243.21|1242.3|1024.33|1101.77|999.6|989.46|1001.09|1146.13|1226.64|1285.76|1191.8199|1210.67|1226.9|1352.51|1517.98|1586.05|1595.46|1656.27|1627.37|1598.8101|1521.51|1531.71|1610.3199|1668.5699|1729.45|1775.03|1760.27|1832.52|1940.04|1902.59|1885.45|1818.5601|1778.4399|1728.2|1778.6899|1829.58|1725.88
01052|49562|/indices/hsci-info-tech|INDICES:HK|6204.2798|6098.5601|6285.1499|6354.1899|6485.0298|6328.1499|6382.48|6075.3701|6166.4302|6089.8799|5873.2798|5642.3501|5484.6299|5683.6401|5370.2598|5302.6001|5454.8101|5456.27|5992.54|5992.5|6122.54|6466.8198|6563.8198|6372.5898|6640.1699|6988.2202|6828.3701|6956.2998|6949.8501|7082.04|7188.5601|7294.5898|6944.6499|7214.23|7213.75|7073.79|7146.1699|6546.6099|6172.0898|6194.29|5875.6401|5892|5997.1001|5777.2002|5795.1001|5906.73|5774.2598|5795.6099|5431.25|5641.21|5120.5298|5109.5601|5198.29|5189.8599|5378.98|5608.1499|5602.29|5893.6299|5561.0801|5628.4102|5437.9502|5185.1401|5317.9502|5350.6899|5410.1602|5709.9902|5646.3398|5836.04|5754.3198|5891.5|5867.9399|5829.9102|5741.2202|5672.2798|5631.71|5562.0698|5708.8599|5454.6499|5356.0898|5358.3198|5063.27|5088.6499|5122.1802|4925.5098|4525.3701|4711.6099|4940.6001|4942.3198|4955.3501|4943.8799|4943.8501|5190.77|5096.75|5588.6602|5515.6099|5206.3301|5031.3198|4857.5601|5064.5098|4796.6099|4985.21|4720.8501|4703.3901|4603.7202|4439.7598|4472.4902|4452.6001|4352.2598|4162.6201|4122.2202|3986.46|4179.6201|4221.1802|4253.5801|4187.8301|4172.9702|4136.98|4080.6499|4075.8799|3923.8899|3749.3501|3689.1699|3780.1201|3697.52|3674.8701|3581.4399|3444.5801|3318.3799|3293.5801|3308.3|3162.6299|3313.98|3344.3899|3430.99|3328.5801|3251.54|3099.5901|3028.46|2920.3799|2841.8201|2822.48|2739.45|2834.8401|2822.2|2993.1899|3126.26|3031.52|2973.52|3071.6299|3022.6101|2993.3799|2967.28|2976.23|2877.5801|2882.22|2771.8601|2743.75|2782.7|2785.3301|2789.26|2813.53|2731.5601|2868.45|2898.3701|2795.6899|2778.29|2761.1599|2810.99|2795.5601|2702.3301|2721.8301|2616.0701|2545.0801|2608.3999|2645.53|2514.96|2465.3|2454.26|2505.29|2471.0801|2576.8799|2521.98|2515.8601|2584.0601|2488.75|2452.3|2470.5801|2522.4199|2588.8401|2762.3701|2693.5901|2736.3401|2705.3|2694.22|2624.1399|2636.6899|2640.8201|2530.4299|2545.05|2545.3701|2487.1399|2392.3601|2326.3|2280.75|2270.75|2191.5601|2020.1801|2022.26|2059.53|2023.97|2000.33|2053.72|1988.26|2039.5|2071.9299|2280.99|2301.6299|2037.11|2109.29|2039.12|2015.58|1955.76|2170.3401|2221.79|2267.0701|2124.96|2101.3799|2218.96|2368.1101|2495.52|2550.1299|2568.3601|2650.4199|2600.2|2569.97|2407.77|2543.79|2692.6201|2659.9199|2710.98|2769.1899|2694.9199|2773.3|2781.04|2659.95|2684.97|2591.54|2592.1101|2512.05|2733.25|2804.0801|2640.1499
01053|49554|/indices/hsci-materials|INDICES:HK|4190.7598|4079.9099|4284.8501|4307.21|4514.2798|4467.25|4687.7402|4578.0498|4711|4816.1099|4619.46|4322.9702|4249.1699|4610.9702|4409.1802|4120.98|4435.0698|4595.1201|5137.4702|5058.6299|5025.3398|5436.6401|5532.0098|5499.0698|5947.27|6435.5098|6515.1899|6842.3398|6946.52|7140.1899|6972.1899|7026.4302|6888.4102|7042.7402|6836.3101|6838.6099|6828.1499|5884.3101|5324.79|5257.1299|5320.7002|5514.3301|5552.3901|5440.5601|5401.7002|5341.9502|5320.6099|5482.9302|5390.8501|5634.1299|5490.3398|5355.7202|5375.4102|5476.5898|5469.5698|5464.4502|5349.7402|5607.9902|5396.0601|5409.1499|5302.3101|5339.0898|5449.29|5454.8999|5650.29|5729.3301|5841.54|6008.71|5787.23|5970.3701|6066.25|5950.02|5878.6201|5817.1299|5480.3301|5367.7598|5387.54|5205.5698|5184.3701|5226.6099|5114.3198|5061.3198|5080.5601|5049.0801|5008.2598|5091.1401|5114.46|5251.1401|5369.3198|5166.2998|5073|4993.6099|5023.0498|5190.8398|5208.1899|5305.4102|5368.21|5160.9902|5256.8398|5401.6602|5357.0801|5287.2002|5422.7598|5525.4199|5405|5652.3599|5735.46|5781.2002|5736.7202|5617.8901|5542.1899|5623.7402|5524.0898|5569.0298|5495.8101|5494.1401|5509.0498|5727.2002|5642.1299|5551.02|5373.9902|5401|5483.6201|5182.0298|5199.3901|5236.71|5008.4199|5014.6001|4945.4702|5028.21|5174.54|5367.8599|5712.1001|5925.6699|5931.5698|6026.52|6255.8198|5992.1499|6066.2798|6085.3301|6345.8301|6146.2998|6578.4399|6662.71|6667.54|7006.1802|6932.27|6896.5601|7291.6499|7137.6099|7269.96|7223.5898|7462.1499|7384.0498|7390.5298|7005.1499|6896.1299|6942.79|6769.1099|6656.6602|6670.1899|6506.7798|6676.8501|6757.1602|6462.9502|6728.46|6483.6699|6433.0498|6179.52|6173.6201|6270.96|5762.3301|5638.8901|5957.3701|5900.6099|5995.46|5699.3599|5633.4302|5770.3301|5704.96|6041.8701|5794.75|5884.6499|6064.8599|5915.4702|5971.1001|5893.7202|5828.21|6247.1099|6819.1201|6835.4102|7176.4302|7190.8999|7252.4502|7136.4102|7195.8301|7718.9502|7883.3999|8223.5703|8080.4199|8002.4102|8016.27|7682.48|7549.7598|7242.23|6846.5498|6476.0898|6507.4702|6627.73|6536.9399|6868.02|7106.54|6482.2798|6852.9502|7137.6699|7517.7598|7516.0698|6255.1802|6681.77|6123.4399|5937.5801|6094.9399|7371.3799|7927.1499|8301.46|7874.5898|8114.5898|8338.5498|8925.2998|9756.9404|9789.0303|9820.7598|10152.5195|9863.5498|9672.9697|9424.2197|9718.5303|10080.1797|10130.1699|10191.9697|10549.1104|10478.8496|10937.6104|11385.2598|11177.9404|11210.7803|10825.6504|10615.25|10402.1699|10565.4004|10796.3301|10427.2998
01054|49561|/indices/hsci-prop---con|INDICES:HK|2870.05|2819.1399|2928.1699|2869.72|2985.1499|2911.6599|2998.8999|2980.8|3055.75|3032.73|2940.49|2866.52|2818.9199|2906.51|2820.22|2678.48|2786.5701|2843.1101|3050.23|3153.99|3161.8899|3275.22|3319.0701|3206.3101|3321.02|3427.3101|3469.3999|3571.1299|3648.8|3540.2|3643.3301|3651.77|3633.8999|3706.6201|3579.21|3531.24|3491.04|3232.79|3090.6201|2994.98|2940.76|3012.28|3071.5901|3069.97|3052.24|3041.6101|3063.28|3096.8101|3058.8601|3028.9099|3064.73|2886.1201|2879.6799|2920.6899|2980.73|3001.6101|2863.26|2922.21|2876.6201|2910.05|2835.3799|2801.3799|2815.3201|2798.8101|2870.6499|2940.26|3013.1799|3065.8401|2998.6699|3071.49|3036.8799|2975.8999|3035.8701|2986.27|2856.3799|2847.3201|2867.5701|2762.6101|2772.3999|2833.48|2820.24|2823.3401|2790.8701|2765.02|2624.1101|2745.4299|2761.97|2855.1299|2892.02|2875.5901|2719.3401|2625.8799|2579.51|2730.25|2745.5701|2784.3999|2793.6299|2704.1699|2721.8101|2796.3401|2861.01|2847.8899|2828.98|2871.52|2859.4199|2887.48|2952.8799|3017.0601|3021.3999|2997.8501|2972.96|3037.76|2964.1299|3076.3501|3094.05|3034.96|3036.46|3108.01|2994.6399|2972.5701|2901.47|2934.29|3050.53|2954.1399|2965.76|2901.1299|2796.3|2843.0901|2754.6201|2791.6599|2700.24|2826.8101|2915.8501|3044.3701|3139.24|3177.5801|3256.49|3189.8999|3174.3|3156.8601|3060.26|2968.8701|3048.22|2982.03|2976.8401|3189.26|3251.3201|3215.3301|3337.99|3286.3899|3392.95|3421.8101|3440.98|3378.1799|3329.8899|3184.98|3157.27|3188.04|3171.4399|3101.45|3021.26|2906.05|2921.8|2970.9399|2890.8501|2869.99|2790.5601|2835.21|2811.78|2761.6101|2801.27|2615.8601|2528.73|2612.76|2620.52|2653.1299|2572.8999|2528.45|2576.25|2587.78|2667.0701|2514.23|2453.3601|2511.1699|2403.6699|2398.05|2389.1699|2332.0801|2441.4199|2630.75|2620.5701|2621.49|2640.4299|2620.8601|2523.4399|2542.0901|2693.26|2722.3601|2813.26|2859.27|2815.4199|2661.05|2586.48|2585.3999|2532.1001|2341.3701|2205.1599|2238.4299|2272.47|2220.28|2247.24|2320.49|2112.77|2226.5901|2341.99|2488.4099|2539.22|2175.9399|2316.21|2104.26|2035.85|2127.5601|2388.8999|2543.8799|2683.6699|2584.24|2580.1201|2668.3201|2867.95|3050.6599|3049.1699|3005.49|3136.0601|2998.3799|2944.4399|2839.3799|2926.3501|3032.1201|3057.3201|3065.9399|3069.2|3045.2|3140|3202.27|3212.3401|3249.8701|3156.22|3029.72|2877.24|2943.78|2995.8799|2860.6899
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2994.3701|2948.24|3059.6599|3041.1299|3138.98|3090.9099|3160.97|3117.6499|3180.55|3170.78|3091.74|2962.6799|2912.6799|3014.24|2951.5701|2840.3701|2957.0901|3045.3301|3284.75|3349.8301|3347.6699|3441.47|3477.47|3407.9099|3557.6599|3686.6599|3704.0901|3805.3201|3831.8501|3871.1399|3932.4099|3923.5|3889.04|3971.8101|3952.1201|3900.71|3838.1399|3521.8101|3370.3701|3355.0601|3277.23|3330.0901|3394.72|3385.1799|3364.1101|3349.5601|3344.74|3391.72|3313.77|3313.6001|3307.98|3211.6599|3186.8601|3215.71|3301.8999|3309.24|3224.24|3309.75|3231.5901|3285.21|3196.27|3160.27|3179.52|3171.48|3251.04|3326.24|3369.1799|3446.2|3374.3201|3424.6799|3409.4099|3328.8401|3352.1799|3330.51|3228.1201|3202.8501|3242.46|3176.49|3169.75|3198.47|3152.98|3155.9399|3143.49|3102.77|3000.0901|3074.0701|3085.9099|3151.3899|3188.52|3136.4199|3066.1299|2999.28|2996.3401|3147.9399|3168.23|3140.3501|3122|3032.3501|3076.3201|3130.1499|3220.5901|3190.03|3201.6399|3247.24|3185.71|3247.6201|3310.6499|3328.98|3298.51|3205.3401|3157.47|3228.6201|3156.79|3244.03|3215.5901|3193.29|3185.1699|3222.5701|3147.8401|3108.2|3001.97|3015.49|3096.3301|2996.8999|3031.6599|3002.8999|2918.02|2909.46|2849.02|2860.1699|2803.49|2902.26|2987.9399|3102.1399|3121.8301|3185.25|3221.53|3127.4299|3103.4399|3033.9099|3042.6001|2979.73|3074.1499|3063.1499|3096.8799|3197.0601|3176.3601|3154.8601|3258.95|3215.25|3282.1599|3250.24|3267.8899|3220.72|3220.8799|3110.05|3080.6599|3092.95|3032.0901|2999.2|2977.47|2880.5901|2914.8799|2999.4299|2907.74|2919.3501|2853.6299|2834.71|2803.5601|2786.0701|2784.96|2669.5|2626.8401|2688.5801|2709.24|2717.99|2650.47|2601.3799|2652.21|2602.8899|2698.0701|2638.8301|2598.3501|2638.29|2549.45|2565.9199|2574.1201|2595.0601|2738.3601|2903.9399|2866.6899|2903.1699|2874.1599|2861.6699|2841.1899|2849.75|2957.7|2938.46|3004|2984.1799|2979.7|2896.3101|2867.02|2831.7|2772.1799|2650.97|2552.9299|2546.6001|2578.8201|2530.0601|2574.71|2645.52|2451.6799|2565.8101|2649.9099|2756.53|2777.8501|2475.6699|2553.3899|2416.21|2399.21|2428.8401|2707.7|2788.6699|2853.46|2747.9299|2747.23|2790.6899|2970.6899|3187.53|3202.55|3136.3401|3248.3401|3188.98|3147.75|3067.8401|3163.24|3257.6899|3271.3501|3292.0701|3308.99|3287.9399|3356.1201|3425.02|3398.0601|3419.5701|3326.1299|3248.0901|3121.45|3231.3|3267.8701|3178.55
01056|49559|/indices/hsci-utilities|INDICES:HK|6778.0601|6677.6099|6896.0498|6940.1602|7179.52|7086|7291.3198|7417.8101|7727.6099|7649.4302|7419.1499|7210.23|7115.8198|7288.2202|7146.4102|6807.6201|7031.1099|7022.0698|7585.4399|7650.3101|7693.5|7701.5801|7716.9399|7484.9902|7700.1201|7904.27|7907.4702|8024.71|8308.9102|8342.9297|8342.6602|8446.0498|8370.1299|8488.54|8576.5596|8397.46|8363.6299|7794.1899|7546.04|7397.0801|7270.5298|7571.0498|7546.9199|7425.0601|7408.9102|7418.8799|7746.4399|7753.6401|7649.9702|7618.9399|7523.5098|7459.1001|7366.3599|7464.9702|7521.4102|7706.3398|7564.4199|7708.4902|7564.0601|7661.8501|7494.8701|7398.8799|7310.5|7208.8999|7415.1802|7483.6699|7673.3198|7778.23|7578.8701|7870.6602|7648.6899|7557.8901|7442.3701|7503.1099|7491.9502|7437|7450.3701|7435.3799|7271.3101|7289.8701|7261.2798|7202.0098|7282.7202|7065.8999|6811.8398|7068.23|7019.7202|7181.3901|7166.9502|7010.3599|6881.7402|6704.27|6761.4102|7030.2402|7074.3398|6837.71|6808.2402|6637.3901|6607.5698|6827.6001|6978.46|6910.0601|7002.1499|7023.9702|6822.8501|6899.4502|6934.1899|6999.3599|6822.0298|6655.7598|6637.6899|6754.0898|6688.96|6760.6001|6771.0898|6720.9399|6655.9199|6651.73|6533.27|6485.4302|6473.04|6485.27|6803.25|6748.9702|6849.0298|6789.9702|6668.8101|6768.1299|6664.9399|6580.7402|6467.9102|6568.3599|6644.9302|6867.73|7061.0698|7328.5|7326.8101|7288.5298|7152.73|7013.71|7139.52|6935.9199|7013.6899|6996|6790.9302|6887.0698|6807.5498|6651.2402|6700.25|6629.54|6564.5298|6385.0498|6310.54|6261.04|6240.1499|6206.4399|6138.54|6196.8999|6214.1001|6189.0498|6122.7598|5981.1099|5943.2598|6005.6401|5942.9199|5848.0601|5870.1499|5917.3501|5919.1699|5819.6299|5779.8799|5749.0801|5675.0801|5634.6602|5666.9102|5677.9399|5670.3398|5567.1401|5626.9199|5510.6499|5621.98|5497.2798|5383.5898|5410.21|5309.73|5316.3999|5288.5601|5346.0498|5512.7998|5632.0601|5565.3101|5634.6201|5590.6802|5666.1201|5608.8999|5592.9502|5726.0898|5746.6802|5752.73|5610.6699|5600.7402|5494.4399|5413.0801|5345.0898|5295.7998|5384.1899|5423.04|5407.5898|5397.6802|5328.71|5308.04|5444.7598|5434.4102|5443.7402|5476.4902|5455.3501|5473.77|5313.6001|5218.1802|5254.2798|5287.3301|5369.96|5653.9902|5669.8198|5634.5698|5604.9199|5366.77|5388.9102|5606.7402|5963.98|5831.8198|5730.21|5782.7002|5739.46|5599.96|5506.6001|5507.2402|5625.46|5638.6499|5683.8799|5796.52|5699.48|5728.9902|5687.4902|5689.1201|5648.98|5661.96|5496.1802|5332.6001|5358.7002|5345.8301|5300.9902
01057|17956|/indices/cnx-media|INDICES:IN|2491.6499|2379.45|2394.8999|2426.5|2355.2|2274|2336.8999|2405.25|2518.8|2496.8|2411.3501|2412.6001|2392.25|2372.3|2341.1499|2242.7|2331.95|2352.1499|2500.55|2491.55|2452.1499|2362.55|2336.95|2213.3501|2261.6001|2217.2|2158.25|2072.95|2137.1499|2108.2|2089.1001|2008.65|2054.1499|2053.1001|2094.1001|2192|2242.3999|2204|2138.25|2215.3|2207.8|2240|2246.6499|2316.8501|2338.8999|2275.8999|2357.3501|2408.95|2403.75|2276.6499|2382.1001|2354.2|2333.3501|2297.8|2360.75|2325.25|2306.45|2279.5|2262.25|2152.8|2118.6499|2046.4|2034.2|2023.45|1965.2|2039.15|1954.35|1932.4|1892.15|1943.8|1867.1|1932.8|1995.15|2012.85|2067.75|2058.8999|2129|2083.5|2025.5|1961.75|2030.15|1951.3|1921.4|1804.65|1734.75|1760.9|1776.8|1760.8|1808.7|1828.9|1781.5|1837.85|1765.25|1771.3|1714.1|1707.05|1662.15|1731.3|1701.9|1767.1|1759.9|1832.55|1790|1783.95|1787|1734.45|1722.3|1688.55|1664.05|1760.5|1738.4|1780.9|1744.7|1691.2|1656.4|1657|1625.1|1575.5|1561.95|1529.85|1549.2|1537.45|1625.55|1610.1|1637.65|1678.85|1678.15|1677.75|1666.85|1656.25|1652.45|1613.15|1698.55|1691.95|1734.8|1783.15|1782.4|1734.35|1690.45|1637.65|1596.05|1610.15|1631.5|1598.9|1694.8|1707.15|1677.05|1687.55|1731.55|1802.1|1831.8|1811.6|1790.45|1824.45|1826.75|1754.45|1752.25|1711.55|1743|1682.8|1650.45|1603.25|1548.2|1559.7|1507.25|1596.4|1546.35|1594.8|1559.9|1465.05|1410.85|1387.55|1310.3|1337.95|1361.6|1350.9|1314.15|1283.65|1293.2|1281.3|1307.45|1267.25|1194.85|1181.25|1181.5|1113.95|1137.7|1139.05|1152.65|1193.9|1186.15|1209|1199.2|1276.6|1232.25|1224.25|1210.15|1267.35|1276.7|1261.3|1304.25|1296.9|1255.65|1222.05|1155.4|1179.5|1114.9|1114.3|1128.05|1123.65|1174|1211.45|1149.1|1161.75|1217.9|1272.3|1220.2|1202.95|1227.8|1186.25|1195.4|1206.01|1213.87|1249.8199|1222.53|1210.46|1247.79|1308|1342.5|||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|8079.2002|7943.25|8240.7002|8443.6504|8339.4004|8178.2998|8144.4502|8091.9502|8228.2998|8266.6504|8051.2002|7731.5498|7721.25|7842.5498|7857.4502|7559.4502|8023.2998|8381.7002|8642.0996|8803|8544.8496|8472.0498|8473.9004|8234.0996|8493.5|8447.2002|8305.3496|7905.25|8092.2998|8536.75|8581.6504|8539.5498|8199.25|8188.2002|8164.4502|8558.2002|8879|8710.75|8435|8585.9502|8721.75|8825.6504|8841.7998|8874.6504|8759|8496.2998|8930.8496|8983.0996|8623.5996|8397|8365.4004|8203.25|8168.3999|8284.3496|8585.9502|8540.25|8378.7998|8285.0498|8118.3999|8246.9004|8000.8999|7568.7998|7732.3501|7895.2002|7933.9502|8059.2998|8009.7998|7805.6001|7683.6001|7582.1499|7270.6499|6918.6499|6847.1499|6945.1001|6986.7002|6722.5|7153.2002|6750.3999|6604.1499|6738.6001|6724.8999|6385.1001|6433.6499|6246.2002|6011.2002|5849.0498|5961.3999|5915.2998|5887.6001|5811.0498|5738.7998|5542.3999|5555.6001|5530.2998|5467.25|5285.75|5198.8999|5092.0498|5009.8501|5168.25|5197.8501|5165.6499|5194.8999|5309.0498|5320.5498|5180.2002|5273.5|5283.1499|5071.6001|5177.8999|5137.3999|5228.8501|5039.3501|5091.9502|5099.4502|4887.6001|4748.75|4773.4502|4662.0498|4432.8501|4345.6001|4355.4502|4512.6001|4344.75|4390.3501|4527.75|4536.5|4492.9502|4593.2002|4539.4502|4505.6499|4543.2002|4646.1001|4769.0498|4645|4761|4776.75|4589.3501|4574.75|4397.75|4180.5498|4116.4502|4224.6001|4284.9502|4498.6001|4601.25|4481.6001|4526.7998|4585.3501|4566.0498|4591.0498|4679.0498|4778.25|4908.3501|4892.8999|4801.5|4752.8999|4714.2998|4618.1499|4556|4443.5|4374.1001|4495.25|4488.7002|4323.5|4297.3999|4314.6499|4406.9502|4369.5498|4318.0498|4191.2002|3994.8501|3889.25|4040.1001|4014.3501|3930.2|3778.7|3735.1499|3856.6499|3919.3501|3983.6499|3966.3999|3920.8|3876.7|3872.75|3670.8|3884.1499|3875.8501|4094.1001|4174.6499|4384.3999|4472.3999|4229.75|4188.7998|4207|4147.75|4215.3999|4165|4114.6001|4169.8501|4277.9502|4031.2|3944.3999|3818.55|3664.2|3531.7|3416|3390.55|3446.6499|3379.05|3561.3|3686.8|3493|3563.3|3819|3861.6001|3983.8501|3692.1499|3693.3999|3535.75|3549.6201|3515.27|3685.9399|3694.5701|3513.1799|3394.6399|3423.99|3608.0701|3559.5601|3671.1599|3710.97|3783.6499||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|19813.4492|19624.1504|20087.8496|20436.0996|20449.8008|19896.1992|20251|20118.3008|20828.1504|20434.9004|20521.0508|19998.3496|19485|19497.5|19412.0508|19671.8496|20173.9004|20704.5508|20345.3008|20900.9492|20920.4492|20303.75|20575.8496|19887.9492|20245.0996|19695.6504|19345.3496|18846.4492|19259.5996|20107.3008|20167.75|19997.5996|19857.1992|19510.6992|20606.0508|21277.8496|21214.75|20145.0996|19511|19999.8008|20676.6992|21005.8496|22063.9492|22149.9492|21616.4492|21286.1992|21165.75|20744.1992|20969.5996|20286.6504|20142.6504|19953.4492|19958.1992|21063.8008|21223.8008|20027.4492|20304.8496|20136.4004|19511.3496|19393.9004|19225.0508|19008.6992|19083.6992|19630.3008|19906.5508|19505.9004|19472.5|19161.1992|19308.5996|18689.5|18972.6992|18534.5996|18565.3008|18741.8008|18109.4492|18100.25|17846.4492|17270.1504|17815.4004|17857.75|18034.25|17831.5996|17760.5996|18140.5508|17633.3008|17538.0996|17783.5508|18241.4004|17817.5996|17824.5|18191.0996|17993.3008|17416|17190.5508|16845.6992|16556.3496|16575.3496|16852.75|16861.1992|16886.4492|16923.8496|16969.6992|16768.4004|16975.75|16750.6992|16622.9492|16505.4492|17004|16414.8008|16596.5508|16835.5|17385.8008|17723.9492|18091.4004|17673.9492|17572.75|17872.8008|18149.6992|17306.4004|16678.4492|16283.0498|16176.4502|16684.6504|16797.4004|17148.1504|18743.3496|19100.8496|17874.75|17636.3496|16688.1992|16696.3496|17037.75|17315.0996|17509.0508|17093.8008|17236.9004|17625.8496|16903.6504|15751.0996|15710.3496|14977.75|14826.5996|15321.9004|15128.0498|15127.2998|14891.25|14631.4502|14665.25|14978.7998|14989.5498|15302.5996|15056.5996|14818.8496|14582.75|15134.3496|15237.6504|15193.9004|15368.8496|15610.2998|15551.8496|14915.4502|14510.3496|14744.6504|14502.25|14643|15063.3496|14710.5|14419.25|14136|13575.1504|13857.2002|13660.75|13641.5996|13490.75|13306.2002|13359.6504|12987.25|12724.6504|12589.3496|12523.3496|12548.7002|12729.0996|12395.7998|12289.7998|11909.9502|11687.4004|11668.7002|11935.6504|11769.4004|11990.6504|12115.6504|12175.0498|11822.4004|11431.3496|11426.0498|11165.9004|10894.5996|10561.5996|10482.2002|10629.5|10545.5498|10496.1504|10466.0996|10257.8496|10211.6504|10354.75|10206.75|10217.1504|10370.5498|10043.2002|10143.9004|10458.0996|9909.4004|10306.3496|10744.5498|10605.7002|10592.0996|10077.25|10164.4004|9896.6504|9947.6504|9743.1504|10023.0996|10059.2002|10148.9502|9892|9950.2998|9969.4502|9967.8496|10435.75|10473.0498|10298.25|10319.5|10313.0498|9939|9874.4004|9828.4004|9898.5|9606.75|9564.25|9619.1504|9262|9585.4502|9520.25|9488.0498|9283.0498|9209.4502|8930|8649.5498|8838.75|8926.1504|8357.8496
01060|17966|/indices/cnx-consumption|INDICES:IN|3523.1001|3442.8999|3508|3564.3|3534.2|3443.05|3482.55|3483.55|3540.6499|3533|3511.8501|3451.1499|3373.3501|3394.8999|3353.55|3312.3501|3446.45|3583.8|3646|3705.1001|3681.6001|3638.5|3632.1499|3513.6001|3569.25|3502.6499|3454.2|3318.3|3378.8999|3476.8501|3437.8501|3399.25|3327.95|3289.5|3381.5|3513.75|3575.25|3440.3999|3339.6001|3388.3999|3457.5|3433.25|3445.8|3448.6499|3458.1001|3403.6499|3529.6001|3559.1001|3474.8999|3379.5|3366|3309.7|3294.3501|3370.55|3476.1001|3417.3501|3400.8|3362.5|3301|3317.3999|3269.3|3141.8|3177.7|3230.5|3224.3|3262|3239|3190.25|3124.05|3088.8999|3026.1001|2995.8999|2994|2989.25|2923.6001|2892.8501|2993.5|2909.55|2889.1001|2906.55|2929.8|2807.8501|2817.3|2741|2620.75|2610.6499|2666.05|2666.6499|2654.2|2647|2641.05|2559.2|2521.1001|2502.45|2460.1499|2431.8999|2426.95|2477.75|2455.95|2496.45|2508.45|2532|2546.95|2572.1001|2569.8|2508|2537.55|2538.3501|2483.95|2516.1499|2534.55|2613.7|2548.3|2560.8501|2528.5|2496.1001|2484.6499|2506.8501|2424.55|2334.55|2306|2296.05|2373.3999|2373.6001|2428.3501|2544.95|2574.3|2465.95|2444.8999|2378.55|2358.5|2348|2420.6001|2457.8501|2427|2476.1001|2463.2|2412.8501|2306.8501|2255.3|2167.3|2147.6499|2188.2|2183.3999|2258.55|2266.1001|2224.8|2231.8|2254.6499|2282.3999|2325.1001|2335.3501|2321.55|2332|2384.55|2345.3999|2326.25|2316.1499|2327.95|2322|2226.3501|2181.3|2169.3999|2156.8|2112.1499|2124.8|2109.8|2118.3999|2113.6499|2055.6001|2007.95|1972.15|1936.45|1961.15|1960.95|1940.85|1932.65|1902.15|1936.05|1925.15|1958.65|1944.2|1898.1|1884.4|1858.95|1800.7|1808.55|1827.6|1850.6|1892.85|1924.55|1963.35|1916.6|1906.1|1911.85|1886.25|1877.05|1880.25|1888.75|1896.98|1924.9|1874.73|1886.97|1826.0601|1780.85|1741.52|1692.8|1709.58|1718.05|1706.04|1769.75|1837.64|1762.71|1820.16|1898.4399|1905.0601|1884.71|1796.99|1807.28|1762|1787.04|1780.4301|1833|1859.73|1825.0699|1797.25|1779.38|1819.04|1855.52|1896.4301|1853.4301|1868.8||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|9498.1504|9235.1504|9383.75|9444.9502|9568.2002|9435|9539.3496|9591.9502|9635.9502|9580.7998|9575.5996|9552.5|9470.5996|9544.25|9459.8496|9391.7002|9704.0996|10198.0498|10345.7998|10535.2002|10352.3496|10194.6504|10287.3496|9958.2998|10110.2002|9898.5996|9724.1504|9456.9502|9608.2998|9905.7002|9872.3496|9762.6504|9729.7998|9651.4502|9592.25|10133.7002|10211.4502|9885.0498|9680.2998|9906.8496|10099.75|10248|9956.0498|9946.3496|9873.8496|9611.4502|9734.6504|9774.1504|9606.1504|9245.4502|8989.8496|8720.2002|8733.4502|8966.5498|9346.75|8937.1504|8871.8496|8836.75|8674.4502|8618.0498|8447.4502|8043.6001|8175.8501|8398.1504|8440.4502|8489.2002|8500.3496|8296.75|8177.7998|8131.5498|7991.7002|7798.3501|7810.25|7799.2998|7756.8999|7631.3501|7885.8999|7527.9502|7436.8501|7484.3501|7578.25|7190.5498|7127.6001|6690.5|6290.5498|6236.7998|6458.25|6543.4502|6565.9502|6458.6001|6361.6499|6063.1499|5901.25|5974.6499|5843.7002|5863.2002|5784.75|5886.25|5815.8999|5998.4502|6047.4502|6067.3501|6209.75|6237.5498|6176.1001|5879|5900.1499|5952.7998|5741|5832.3501|5895.6499|6058.9502|5913.7002|5917.5|5844.1499|5802.25|5736.5|5867.5|5738.25|5580.2002|5591.9502|5413.75|5450.8999|5524.2998|5457.7002|5783.7998|6063.8501|5749.1499|5761.8501|5638.6001|5691.0498|5689.1499|5810.3999|5863.6001|5835.7998|5940.75|5912.6499|5799.75|5340.8501|5313.2002|5175.1499|5137.75|5092.1499|5078.7002|5231.1499|5178.25|5163.7998|5274.3999|5287.1001|5382.1499|5508.75|5559.3501|5675.75|5721.6001|5921.3501|5775|5733.9502|5694.9502|5771|5766.6499|5654.5|5628.3501|5729.3501|5723.3999|5729.8999|5811.3501|5841.8501|5838.4502|5704.8501|5650.9502|5668.7002|5564.2998|5455.0498|5589.4502|5493.7998|5476.0498|5302.7002|5200.2998|5183.3501|5149.5|5253.3501|5227.3501|5155.3501|5109.6001|5017.8501|4883.6001|4973.6499|5054.75|5045.7002|5145.3501|5182.8999|5331.0498|5252.6499|5227.9502|5258.6001|5174.6499|5144.7998|5123.25|5179.5|5169.2002|5297.6499|5188.4502|5137.3501|5001.4502|4866.2002|4704.8501|4579|4517.4502|4568.7998|4428.8999|4563.2002|4715.4502|4501.6499|4637.7002|4890.25|4926.2002|4865.3501|4628.2002|4662.5498|4610.5|4650.3999|4628.3501|4752.1001|4750.1499|4691.8501|4537.75|4620.5|4756.2998|4831.2998|5007.5|5090.1001|5083.9502|5103.2998|5072.5498|4929.2002|4958.8501|5004.4502|5047.5|4950.2002|4971.1499|4977|4785|4921.75|4889.3501|4786.7998|4823.25|4801.3501|4638.25|4561.8999|4684.6001|4763.6001|4613.75
01062|17950|/indices/bank-nifty|INDICES:IN|16594.3008|16342.5|16897.3008|17370.9492|17055.5996|16932.8496|17086.5|17354.5|17934.0508|17912.8496|17590.25|17150.1992|17196.6504|17409.1504|16612.5996|16129.0996|17211.9492|18057.1992|18723.5996|18893.5508|18729.8496|18635.8496|19094.6992|18719.8008|18729.6504|18371.5|17880.8496|17523.5508|17549.25|18721.3496|18433.3008|18183.1504|17796.5996|18338.0996|18001.9004|18345.5508|18800.8496|18617.8496|18044.8008|18606.3496|18779.8008|19748|19074.5508|19073.5508|19369.6992|18786.6992|19843.75|20072.6992|19223.1504|18637.25|19057.8008|18557.1992|18478.9004|18299.75|18756.75|18513.1504|18056.3008|17576.8008|17347.0508|17045.0508|16470.0508|15929.7998|15453.7998|15316.2002|15607.25|16152.1504|16254.1504|15982.5|15740.4004|15819.1504|15089.6504|14765.75|15127.7998|15322.25|15389.3496|14447.2002|15556.1504|14992.3496|14997.6504|15106.9004|15543.1504|14793.4004|15285.5|14853|13750.5|12842|13034.5|12787.25|12840.2002|12551.7002|12754.7002|12092.3496|12055.8496|11884.75|10764.7002|10554.3496|10203.75|10263.2002|10237.75|10982.4004|10911.3496|10805.2998|11181.6504|11459.7002|11292.3496|11366.9004|11720.2002|11153.9502|10677.3496|10811.2002|10913.1504|11628.6504|10896.5|10744.9004|10622.1504|10197.1504|9899.75|10686.7998|10180.4502|9961.4004|9049.2002|9470.0996|9450.8496|9816.4004|9997.7998|10465.25|10973.9004|11722.7998|11434.2998|11617.25|11340.1504|11922.8496|12231.5|12475.6504|12769.3496|13317.0996|12752.2998|12393.5996|12533.1504|12288.25|11410.0996|11098.9502|11361.8496|11204.0498|11816.5498|12197.25|11540.0498|12068.9502|12336.5498|12280.1504|12606.25|12693.25|12680|12617.8496|12787.3496|12458.1504|12315.0498|12424.7002|12363.7002|12158.9004|11475.7998|11335.5|11475.5996|11460.4502|11509.1504|11491.2002|11388.4502|11511.4004|11456.7998|11358.5|10642.9004|10122|9990.5|10332.8496|10417.9004|10358.9502|10315.5996|10140.5498|10481.5996|10594.4502|10655.3496|10340.6504|10038.3496|10064.7998|9998.8496|9267.5996|9456.2998|9310.25|9398.0996|9802.3496|10148.7002|10456.5|10306.25|10340.0996|10212.75|10294.5498|10391.3496|10505.6504|10434.2998|10506.7998|11074.9004|10442.6504|10133.6504|9813.6504|9516.8496|8975.0498|8488.25|7968.6499|8296.4502|8171.8999|8811.0996|9172.75|8488.5996|8850.25|9292.5498|9836.3496|9917.0498|9695.3496|9660.4004|9038.25|9468.2998|9375.7002|9720.25|9678.7002|9581.3496|8974.5498|9404.8496|10182.7002|10354.5|10893.6504|11291.9502|11234.5498|11285.1504|11255|10854.5|10598.25|10714.25|10782|10722.6504|10664.0996|11020.9502|11145.0996|11483.75|11894.75|11735.6504|11673.25|11590.9502|11387.2998|10715.9004|10740.9502|10963.4004|10435.8496
01063|17964|/indices/cnx-finance|INDICES:IN|6891.25|6741.6001|6899.1001|7125.7998|6998.7998|6941.6499|7027.6499|7201.6499|7455.3999|7387.3501|7268.6499|6996.1499|6978.5498|7076|6807.2998|6627.4502|7047.1001|7329.5498|7630.6499|7695.3999|7682.6001|7699.3999|7807.75|7642.5|7667.6499|7527.3501|7313.3999|7121.9502|7129.7998|7535.75|7526.5498|7381.75|7219.2002|7386.7002|7391.2002|7561.8501|7702.3999|7699.5|7418.7998|7707.1001|7755.7002|8150.4502|7879.5|7847.5|7874.25|7690.75|7987.7002|8046.2998|7697.2998|7391.6001|7611.7002|7383.7002|7374.1499|7263.9502|7469.9502|7451.8999|7281.2002|7102.7002|6976.3999|6889.6499|6616.7998|6390.2002|6272.2998|6298.8501|6370.6499|6582.0498|6593.8501|6529.8501|6480.1499|6475.0498|6356.6499|6131.3999|6260.9502|6368.2998|6298.25|6019.6001|6388.6499|6141.5498|6138.8501|6192.1001|6295.2998|5949.4502|6174.3999|5924.3501|5574.1499|5322.3501|5366.75|5279.5498|5345.9502|5214.5|5264.3501|5008|5023.2998|4950.0498|4580.6499|4492.7002|4335.5|4368.25|4385.6499|4639.5498|4612.9502|4541.2998|4664.1001|4749.1499|4712|4723.3501|4844.5498|4692.2998|4503.7998|4544.3999|4587.5|4867.2998|4571.5|4544.5|4491.6499|4357.0498|4251.7998|4521.9502|4364.5498|4219.8999|3890.05|4069|4073.1001|4176.3501|4294.75|4428.7002|4583.0498|4870.7002|4785.7998|4882|4726.1499|4909.3501|5014.7998|5157.6499|5279.7998|5440.7998|5222.9502|5083.2998|5151|5000.5498|4674.1001|4578.6499|4732.25|4638.2002|4867.1001|4988.4502|4718.9502|4922.5|5020.25|5022.8501|5063.6001|5132.4502|5153.1499|5125.2998|5237.6001|5124.6499|5065.9502|5135.4502|5106.8501|5045.6499|4738.75|4690.5498|4752.9502|4727.2002|4718.5|4708.1001|4669.3999|4732.3501|4735.7002|4713.9502|4482.0498|4261.4502|4233.25|4332|4346.6001|4288.9502|4261|4159.6001|4270.4502|4289.6499|4320.75|4171.6499|4047.55|4062.8999|4038.2|3799.8|3880.8501|3808|3847.25|3986.6001|4120.0498|4233.5498|4182.2002|4207.2002|4143.75|4160.9502|4201.75|4248.1001|4207.3999|4241.4902|4479.48|4231.8599|4159.2798|4046.21|3841.6201|3732.96|3558|3367.6699|3480.77|3403.9199|3645.03|3784.9399|3479.3401|3647.6299|3821.75|4019.3501|4065.23|3901.3701|3935.6399|3709.48|3833.46|3793.8|3965.1201|4018.3601||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2903.7|2885.6499|3085.1499|3217.05|3122.2|3107.1499|3103.8|3029.7|3226.3501|3260.1001|3182.1001|3074.45|3123.1001|3147.45|2994.55|2923.3501|3203.3999|3493.3999|3483.7|3579.3501|3411.8|3274.25|3380.95|3373.3999|3328.75|3262.8999|3214.2|3166.8501|3280.1499|3531.1001|3524.1499|3586.5|3295.1499|3484.6001|3536.3|3737.2|3662.3|3507.8|3381.75|3589.6001|3648.25|3791.1001|3836.55|3875.05|3901.55|3766.7|4046.45|4382.3999|4261|4138.7002|4311.6499|4227.1499|4138.8999|4192|4305.1001|4274.7998|4062.6499|3843.2|3779.3501|3732.1499|3575.7|3491.45|3380.05|3351.55|3406.3999|3655.05|3714.05|3539.45|3485.2|3622.75|3394.55|3435.8|3521.7|3552|3618|3406.2|3864.3999|3747.5|3672.3501|3737.75|3983.7|3646|3967.8|3469.75|3068.5|2942.25|2976.3|2871.3999|2872.3|2759.1001|2733.25|2433.1499|2386.1499|2372.3501|2162.5|2110.1001|2099.3999|2174.3|2176.5|2347.45|2392.6001|2379.3|2515.45|2563.3|2494.6001|2461.75|2601.95|2505.45|2391.75|2403.3999|2426.7|2598.05|2330.25|2243.8|2264.2|2211.1001|2180.25|2342|2249.1001|2118.6499|1990.2|2074.5|2105.3|2233.8|2222.7|2436|2562|2679.7|2663.8501|2743.8|2789.1001|2987|3010.05|3035.1001|3175.3|3466.6499|3313.1001|3229.25|3301.2|3309.1001|3038.3|3039.1499|3048|3058.1499|3320.8|3305.55|3158.8|3338.8|3374.8999|3438.3501|3656.8999|3764.6499|3819.45|3771.5|3828.8501|3645.8999|3570.25|3551.8999|3510.1001|3324.7|3169.3|3189.2|3266.05|3236.6499|3239.6001|3382.6001|3345|3419.2|3369.5|3320.7|2896.1001|2776.3|2719.25|2810.25|2839.8|2811.1001|2950.3|2868.3999|3176.55|3277.95|3337.25|3259.7|3222.45|3250.1001|3248.6001|3014.6499|3014|2940.55|2914.1001|3112.3999|3264.75|3476.55|3459.95|3455.45|3385.1001|3452.3501|3528.25|3559.45|3569.8999|3528.25|3842.3999|3537.8|3365.3999|3278.6001|3122.8999|2918.8999|2733.3501|2612.05|2690.2|2813.2|3083.3|3127.75|2929.05|2959.05|3136.2|3329.5|3200.75|3231.55|3225.3999|3020.3999|3200.3|3225.75|3251.5|3269.6001|3246.1499|3106.3501|3324.25|3609.05|3668.6001|3842.3|4066.2|4002.6499|4018.2|3931.55|3807|3740.55|3826.05|3861.6499|3796|3825.05|4145.6001|4166.2998|4385.75|4528.1001|4504|4456.3999|4399.3501|4323.25|4155.3999|4124.6499|4244.6499|4070.5
01065|17963|/indices/cnx-service-sector|INDICES:IN|10053.6504|9833.75|10002.7002|10273.2998|10123.5|10067.4004|10304.4502|10440.3496|10749.4004|10625.1504|10664.2998|10441.6504|10349.75|10438.6504|10086.2002|9881.0996|10360.6504|10749|11086.5|11015.9004|11006.5498|11010|11002.5|10670.4004|10872.7998|10752.25|10535.5498|10324.5498|10422.7998|10832.8496|10838.0498|10552.6504|10417.7002|10521.0498|10585.9004|10972.6504|11235.7002|11089.5498|10810.7998|11177.7998|11237.3496|11611.4004|11386.75|11347.5498|11339.2998|11119.5|11307.3496|11427.1504|10965.0996|10620.4004|10835|10514.0498|10519|10344.7002|10766|10892.25|10696.7002|10528.7002|10419.4502|10330.2998|9886.8496|9629.1504|9666.2002|9745.8496|9719.3496|9942.9502|9892.8496|9839.5|9643|9640.2002|9490.7998|9258.7002|9349.75|9496.6504|9325.2998|9050.8496|9415.75|9141.5|9100.5|9056.5|9056.0996|8717.7998|8956.1504|8723.8496|8291.3496|8144.3501|8208.75|8154.1001|8197.2998|8078.5|8094.75|7831.7998|7862.5498|7977.2998|7673.1499|7554.3999|7379.6001|7386.2002|7479.9502|7750.6499|7688.25|7606.1001|7691.7002|7756.8999|7700.3501|7561.7998|7670.3501|7494.0498|7315.75|7392.5498|7475.7998|7707.7002|7422.2998|7424.6001|7356.7002|7063.8501|6922.3999|7181.0498|7002.6499|6848.7998|6583.7002|6622.8501|6632|6740.1001|6857.1001|6984.3501|7078.1499|7232.5|6949.25|7023.6499|6798.25|6983.25|7132.2002|7257.3501|7327.5|7534.8501|7363.2002|7178.0498|7139.0498|7033.2002|6716.8501|6807.2998|7017.75|6901.8999|7189.1499|7350.7998|7029.75|7182.9502|7233.25|7234.5498|7287.8999|7403.6499|7427.8999|7311.4502|7274.9502|7111.4502|7028.75|7070.1001|7088.3501|7109.6001|6745|6683.2998|6741.75|6736.4502|6676.8501|6697.8501|6667.2998|6791.6001|6797.2002|6799.1499|6591|6324.6499|6208.1001|6332.3999|6300.25|6231.8999|6191.4502|6059.0498|6226.1499|6266.4502|6410.4502|6293.2002|6128.9502|6165.4502|6104.3501|5833.25|5893.3501|5818.7998|5859.3501|6088.1499|6170|6303.3999|6243.8501|6503.6001|6442.8999|6463.75|6505|6580.7002|6567.5|6647.3501|6869.7002|6563.4502|6482.6499|6297.8999|6081.6001|5870.25|5804.6001|5600.9502|5668.1499|5630.75|5895.9502|6063.7002|5659.8501|5904.0498|6139.6499|6332.25|6369.9502|6092.6499|6187.8501|5804.2998|5951.6499|5827.7998|6028.2998|5972.1499|5973.75|5638.8501|5795|6152.1499|6395.7998|6733.5|6892.9502|6807.5|6962.2002|6899.75|6674.6001|6510|6632.8501|6647.8999|6578.6001|6606.7998|6686.8999|6738.75|6986.3999|7160.5|7101.7998|7174.8501|7138.3501|6939.2998|6551.6001|6640.4502|6760.2002|6492.5498
01066|17959|/indices/cnx-pharma|INDICES:IN|11663.7998|11383.5|11645.0498|11567.5498|11685.3496|11640.5498|12226.6504|13170.1504|13258.5|13203.5498|13277.7002|13140.8496|12826.4502|12751.2002|12341.8496|12521.5498|12940.75|13470|13137.25|12641.0498|12353.25|12226.0498|13139|12537.25|12264.8496|12066.8496|11810|11328.4502|11715.8496|12511.75|12690.0996|12294.6504|12104.7002|12057.7998|12210|12809.1504|13505.9004|13136.2002|12588.5498|12622.25|12487.0498|12632.5|11554.7998|11746.5|11789.9004|11322.9502|11693.5498|11581.0996|11101.1504|10934.5498|10955.5996|10738.0498|10731.5996|11155.9502|11146.2002|11254.75|11189.5498|11195.2998|11289.7002|10874.75|10504.3496|10178.4004|10330.0996|10796.7002|10501.6504|10587.25|10353.0996|10384.4502|10082.2998|9956.0996|9433.5996|9130.5996|9179.7002|9168.1504|8829.4004|8819.0498|8796.4502|8361|8043.7002|7986.3501|7672.7002|7712.8999|7489.2998|7699.4502|8009|8157.0498|7989.2998|7941.6001|7964.7998|7843.25|7632.2998|7787.1001|7767.2002|7897.8501|8276.5|7903.2998|7725.7002|7872|7701.2002|7811.9502|7816.1001|7880.3501|7663.1001|7661.2002|7646.6001|7276.8999|7365.75|7351.7998|7293.2002|7461.5|7491.5498|7502.7998|7473.2002|7632.2002|7642.0498|7472.4502|7364.6001|7260.7002|7287.8999|7103.7998|6980.5498|6710.2002|6960.75|6856.1001|7036.1001|7158.3501|7241.2998|7251.4502|6983.9502|6756.2998|6597.8501|6656.8999|6782.7002|6729.25|6664.1499|6885.1499|6596.4502|6586.75|6505.6001|6355.3999|6242.1001|6132|5953|5949.75|6003.8501|5973.5|5807|5944.1499|5865.3501|5837.3501|5989.6499|5949.4502|5960.75|6056.1001|6080.3999|6035.5|5972.1499|5918.8999|5887.1499|5869.75|5680.8501|5658.8501|5751.5498|5736.7998|5542.25|5590.0498|5622.2002|5532.1001|5623|5506.1499|5632.5498|5680.8501|5648.9502|5601.2998|5524.9502|5502.8501|5506.1499|5287|5264.6001|5247.4502|5259.6001|5216|5075.2998|4985.9502|5024.1499|4978.2002|5041.2002|5022.0498|4970.6499|5184.5|5137.6001|5195.2998|5116.8501|4991.8501|5036.6001|4878.7002|4805.1001|4889.3501|4873.4502|4781.1001|4833.9502|4837.9502|4906.3501|4824.1499|4790.9502|4752.0498|4658.6001|4576.25|4561.2002|4588.5498|4606.25|4744.6001|4594.75|4601.75|4661.2002|4748.9502|4772.4502|4568.1001|4537.8999|4518.3999|4520.9502|4487.3999|4567.25|4551.25|4587.9502|4412.2002|4418.9502|4555.0498|4710.75|4848.4502|4850|4922.2998|4850.2998|4796.25|4720.5|4754.5|4772.6499|4759.3999|4632.1001|4619.7998|4607.5498|4539.25|4685.5498|4610.2998|4593.7998|4587.9502|4550.9502|4480.3999|4340|4386.8501|4446.75|4328.1001
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2677.05|2602.5|2697.3999|2767.95|2744.3501|2687.3501|2775.8501|2833.7|2953.75|3009.55|2939.8501|2840.8501|2776.3|2913.3999|2888.55|2815.45|2991.95|3123.3501|3246.2|3317.6499|3297.6001|3341.1499|3407.55|3335.45|3321|3260.25|3213.1001|3147.8501|3189.95|3220.8501|3169.8999|3110.45|3117.8|3154.6499|3216.8999|3342.2|3386.7|3283.3999|3171.1499|3203.7|3297.8|3347.75|3326.6499|3220.45|3192.55|3174.1001|3294.3999|3303.1499|3122.1001|3022.95|3107.1001|2989.5|3005|2985.8|3189.6001|3249.6499|3292.8|3227.1001|3260.25|3278|3159.8|3000.55|3017.6001|3004.25|3046.55|3167.7|3219.3|3222.1001|3113.45|3168|3092.8999|3075|3121.75|3257.25|3312.1499|3135.95|3448.6499|3291.05|3256.6499|3289.1001|3418.2|3162.25|3223.3999|2918.8999|2669|2582.2|2717.6499|2661|2690.8501|2612.8999|2636.3|2472.8|2499.75|2462.95|2309.8|2286.55|2234.55|2271.6499|2256.6499|2309.95|2315.8999|2309.5|2389.8|2479.3999|2453.8|2405.8501|2518.3999|2427.6001|2326.1001|2320.3999|2365.3999|2404.25|2317.05|2300.6499|2271|2185.3999|2187.05|2229.55|2169.6001|2037.15|1957.35|1975.95|2031.45|2060.3|2095.8999|2230.25|2355.3999|2359.1001|2267|2255.2|2233.75|2289.3501|2308.55|2341.3|2362.5|2554.8501|2477.05|2476|2417.3|2333.05|2211.8501|2175.2|2209.8|2201.1001|2379.1499|2407.45|2317.2|2374.3999|2378.3999|2453.25|2537.6499|2625.3999|2597.1001|2547.8999|2648.5|2587.55|2536.95|2579.3501|2654.05|2629.6001|2496.8|2503.8|2507.1001|2540.6499|2545.1001|2534.5|2546.8999|2577.6499|2525.95|2505.1499|2342|2268.3|2233.8501|2319.6499|2363.5|2350.3999|2366.5|2289|2404.7|2424.95|2471.05|2415.8999|2347.45|2311.95|2306.25|2141.2|2174.1499|2155.2|2191.8501|2260.7|2341.45|2473|2477.45|2561.05|2509.1499|2520.8|2556.25|2573.1001|2618.3|2638.8501|2753.6499|2589.45|2628.6001|2599.05|2466.8999|2343.1499|2185.6001|2124.8999|2126.1499|2174.5|2354|2499.6499|2379.25|2445.6499|2626.2|2698.55|2691.8|2554.25|2645.75|2558.8999|2588.95|2620.05|2757.1001|2810.2|2785.3999|2668.75|2683.5|2805.55|2884.8999|3029.25|3119.55|3105.3|3151.6499|3109.8|3021.1499|2995.3999|2987.2|3010.5|2928.3999|2967.6001|2923.6001|2903.8|3022.7|3140.1001|3175|3139.75|3096|2987.8999|2835.45|2853.5|2912.8|2810.2
01068|17955|/indices/cnx-it|INDICES:IN|11122.5|11043.0498|10969.0498|11122.9004|11118.8496|11102.4502|11485.4502|11486.9004|11552|11337.7998|11807.5498|11867.8496|11954.0996|11726.7002|11432.25|11413.5996|11588.25|12032.2998|12048.4502|11597.0498|11594.1504|11464.1504|11269.2002|10798.25|11198.6504|11362.5498|11243.6504|11049.3496|11291.5498|11575.0498|11728.4004|11171.9004|11172.0498|11001.0498|11132.25|11803.0498|12294.75|11952.2002|11968.5|12363.5|12312.1504|12665.5|12554.9502|12571.9502|12464.9502|12267.9502|11824.75|11885.1504|11659.5996|11399.6504|11372.0996|11036.7002|11176.2002|10929.9004|11536.25|11898.0498|11596.9502|11571.75|11476.1504|11341.0498|10781.2002|10746.2002|11311.25|11519.4502|11138|11224.1504|10958.5|11025.5498|10679.6504|10543.4004|10468.25|10318.25|10155.2998|10339.7002|9946.9502|9933.5498|9866.9502|9819.9502|9700.2002|9448.6504|8945.0996|8970.2998|8941.2998|9111.4004|9048.5|9319.5498|9275|9390.2002|9312|9389.4004|9275.3496|9370.75|9439.0498|10054.9004|10338.5498|10101.0498|9855.4502|9648.4004|9957.4502|10010.5|9884.3496|9782.7002|9673.2002|9579.0996|9488.25|8957.5996|8827.7998|8820.75|8785.4502|8862|8956.9004|8799.5498|8812.5498|8893.8496|8870.1504|8352.3496|8166.5498|8132.7998|8172.6499|8216.5|8382.4004|7893.2002|7774.2002|7801.4502|7858.3501|7663|7503.7002|7249.3999|6604.7002|6634.1499|6381.8501|6370.3999|6540.0498|6472.0498|6330.7998|6331.0498|6439.8501|6224.7002|5972.7002|6232.6001|6354.8999|7047.3501|7219.0498|7119.7998|7224.3501|7357|7117.7002|6992.8501|6864.1499|6852.7002|6752.6499|6800.75|6798.7002|6639.8501|6153.2002|6044.25|5981.2998|5947.75|6006.25|6263.25|6099.1001|6030.5|6110.4502|6163.4502|6025.3999|6067|6106.1499|6292.4502|6313.7998|6379.5498|6599.3999|6342.7002|6072.3501|6170.7002|5980.6499|5905.1499|5697.1499|5562|5674.2002|5713.8999|6027.25|6144.6001|6028.5498|6134.4502|5975.5|5902.75|5879.8501|5865.4502|5830.7998|6100.3501|5940.3501|5849.4502|5782.8501|6539.8999|6516|6532.1499|6501.25|6558.4502|6532.3999|6747.2002|6703.0498|6484.3501|6339.9502|6136.2998|5897.9502|5872.6001|6281.1001|6139|6058.6001|6112.5498|6135.25|6122.8999|5797.4502|6017.7998|6168.8501|6200.2002|6273.9502|5948.4502|6119.6499|5640.9502|5678.8999|5367.75|5494.0498|5339.2002|5384.1499|5088.7002|5113.8501|5416.25|5911.5498|6335.1001|6438.5|6346.0498|6723.8501|6674.75|6499.1001|6357.1001|6653.4502|6562.0498|6507.6001|6615.3999|6609.5498|6627|6718.3501|6780.8501|6842.1499|7168.7998|7109.8501|6930.6499|6552.6499|6722.25|6810.5498|6679.7998
01069|17965|/indices/cnx-commodities|INDICES:IN|2351.8|2280.2|2362.45|2364.6499|2349.8501|2310.3501|2379.3999|2387.55|2432.3|2431.7|2385.8999|2278|2258.3|2336.95|2298.5|2269|2349.8999|2415.95|2502.6001|2638.8|2616.25|2662.1001|2692.95|2620.55|2680.1001|2651.6499|2623.25|2551.6001|2611.1499|2677.8999|2677.6499|2648.1001|2632.1001|2624.45|2664.2|2741.95|2750.6001|2645.8|2580.1001|2635|2672.3999|2777.8|2798.95|2786.6499|2783.75|2738.8501|2776.95|2766.95|2685.45|2662.8|2725.5|2650.8999|2647.6499|2634.45|2790.8501|2834.5|2807|2849.2|2860.45|2911|2804.8999|2698.05|2749.05|2785.6499|2825.95|2912.7|2983|2998.6001|2912.45|2991.8999|2932.1001|2852.6001|2885.2|2964.1499|3001.95|2883.75|3084.7|2986.55|3000.75|3037.05|3171.45|2866.55|2930.5|2699.8501|2476.45|2386.3999|2448.95|2471.05|2483.25|2418.8|2378.3501|2247.75|2237.8|2264.7|2110.8999|2139.3501|2117.25|2162.75|2135.6499|2201.1001|2226.05|2201.3999|2232.8999|2300.45|2268.55|2238.75|2296.05|2249.3999|2177.5|2193.8501|2231.7|2254.25|2198.95|2219.05|2170|2148.3999|2126.8999|2171.55|2090.8999|2018.75|1935.55|1966.45|1928.85|1931|1913.6|2059.6001|2159.2|2142.8501|2135|2141.45|2085.3501|2146.8|2194.6499|2229.1499|2250.8501|2341.3501|2304.5|2286.2|2268.95|2241|2169.05|2164.1001|2182.75|2175.05|2324|2362|2311.8|2405.05|2414.8999|2443.55|2531.05|2562.75|2595.1499|2514.75|2587.3|2511.1499|2486.95|2456.3999|2485.8999|2444.2|2347.6499|2366.1001|2423.5|2455|2454.45|2470.8|2508.3|2524.95|2495.1001|2494.1001|2426.3|2332.7|2303.75|2405.8999|2400.8999|2413.2|2358.3501|2313.3|2376.5|2382.8999|2427.7|2400.45|2315.95|2306.1499|2265.25|2183.05|2210.2|2205.45|2221.2|2295.95|2358.8|2445.7|2413.7|2492.3999|2473.55|2477.05|2531.6001|2541.8|2596.55|2605.01|2691.24|2623.4299|2550.27|2484.6699|2410.7|2298.6499|2164.0701|2113.8501|2164.4099|2157.3301|2280.74|2364.9099|2183.25|2282.8201|2439.49|2511.8899|2549.45|2362.72|2405.1001|2325.5701|2348.6001|2379.3999|2481.5901|2523.5901||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|167.75|162.1|172.15|171.2|163.85|166.55|172.5|176.05|183|182.65|182.2|176.15|169.8|171.1|165.1|158.55|163.65|166.5|183.3|182.75|176.55|171.55|180.1|179.6|181.3|183.85|173.8|174.55|182.25|199.5|202.25|200.15|207.35|204.8|205|222.15|232.4|219.4|211.65|218.05|225.95|234.15|241.1|231.95|226.45|229.8|236.8|219.6|212.35|199.95|205.1|200.05|195|206.15|223.3|218.8|210.65|217.1|213.1|200.7|192.8|184.2|205.25|201.55|208.7|228.5|226.8|226.9|220.3|233.55|231.85|234.95|239.7|246.55|252.45|241.65|267.7|261.85|255.45|254.65|272.7|242.95|254.95|207.35|182.5|179.6|189.75|192.2|201.1|196.9|183.8|175.95|178.55|174.8|154.05|154.4|154.65|153.7|154.55|167.35|169.7|172.4|185.55|187.25|180.85|172.5|175.35|174.25|168.15|167.15|172.65|176.9|170|174.3|174.25|159.75|153.45|164.75|169.8|155.2|149.55|155.45|161.2|158.6|153.75|182.1|186.5|193.25|191.8|192.25|191.2|202.85|213.9|213.75|228.85|259.05|244.25|241.4|240.2|239.45|227.4|222.3|223.95|224.05|261.8|266.55|246.8|272.2|262.4|282.95|291.35|289.55|310.15|287.1|293.4|278.35|273.55|274.75|280.65|266.55|247.9|250.45|252.15|239.5|238.35|245.65|249|260.65|245.4|236.1|216.5|204.3|199|211.6|216.35|217.15|217.95|208.25|224.85|230.9|233.05|222.95|217.55|216.15|219.5|204.65|208.15|205.4|206.55|216.8|221.8|236.5|235.8|241.55|239.05|240.75|242|246.45|248.55|259.75|280.75|254.35|240.45|230.25|231.7|213.75|185.85|184.2|191.7|194.25|211.05|222.5|209.65|214.75|244.3|262.5|262.2|240.15|247.1|234.6|237.6|231.2|242.35|236.8|236.95|213.05|222.4|241.25|251.2|273.05|294.35|288.3|297.75|275.2|265.8|281.05|284.7|282.3|274.95|275.65|289.2|276.3|289.3|318.6|322.6|329.3|321.8|298.95|272.75|280.65|276.4|259.6
01072|17952|/indices/cnx-energy|INDICES:IN|8277.7998|8002.7998|8171.7002|8285.4502|8126.3501|7932.6001|8168.4502|8099.3501|8278.6504|8112.5|7936.2998|7648.5498|7491.1001|7805|7511.3999|7360.8999|7727.8501|7998.6001|8409.6504|8662.7002|8711.8496|8936.75|8950.9004|8743.8496|8969.4004|8910.9004|8879.8496|8374.0996|8502.3496|8488.0996|8520.6504|8333.25|8397.0996|8331.75|8509.7998|8900.2998|8740.0996|8313.1504|8116.5|8355.25|8430.5996|8743.25|8661.0498|8669.7998|8832.0996|8808.7002|8920.6504|8748.4502|8589.4004|8548.4004|8668.6504|8601.0996|8660.2998|8521|9142.9502|9465.2998|9486.25|9432.7998|9613.4004|9758.9004|9401.75|9159.25|9307.0498|9140.8496|9233.7998|9515.75|9757.25|9875|9629|9671.6504|9520.0498|9264.5996|9270.25|9623.2002|9605.4004|9443.2002|10062.5498|9795.7002|9858.7002|10073|10594|9667.5|10211.4502|9545.8496|8730.2998|8298.7998|8395.8496|8521.9004|8497.6504|8403.2002|8336.25|7926.5498|8050.4502|7942.1499|7424.1499|7490.75|7501|7491.2002|7516.2998|7724.7002|7822.5|7669.3501|7689.5498|7903.25|7926.2998|7745.0498|7928.2998|7799.0498|7651.9502|7657.7998|7843.1499|8029.3501|7880.2998|7969|7741.2998|7633.6499|7630.1499|7924.4502|7746.1001|7677.8501|7379.8999|7377.8501|7394.25|7543.1499|7502.8501|8009|8276.4502|7992.8999|8005.1499|7998.5|7521.75|7721.8501|7666.1001|7852.1001|7754.0498|8217.1504|8019.4502|7939.0498|7903.2998|7809.1499|7579.2998|7611.4502|7551.5|7617.1499|8038.3999|8150.7002|7850.7998|8189.5|8074.0498|8166.25|8505.4004|8654.25|8711.3496|8069.4502|8183.5|7902.75|7763.0498|7851.2002|7954.75|7740.2998|7507.0498|7575.5498|7660.8501|7828.2998|7821.2998|7870.9502|7958.5498|8208.6504|8071.6499|8200.2998|8048.5|7766.75|7620.2002|7781.3501|7885.2998|7755.1499|7553|7332.0498|7451.1499|7465.4502|7530.0498|7543.5|7319.5498|7267.5|7255|6915.1001|7010.3999|6949.1001|7006.0498|7246.8501|7402.75|7499.7002|7528.6499|7620.2998|7557.2002|7562.25|7746.5498|7838.3501|8092.6499|8160.8501|8173.0498|8170.0498|8098.75|7931.4502|7752.3501|7293.0498|7114.6001|6968.1001|7282.25|7090.1001|7400.5498|7778.2002|7265.3999|7635.2002|8197.7998|8271.4502|8392.2998|7884.75|8077.3999|7707.25|7735.75|7539.2002|7911.7998|7811.2002|7770.9502|7339|7515.7002|7750.9502|7985.7998|8192.1504|8543.75|8519.2002|8474.2998|8475.0498|8420.7998|8353.2998|8702.5996|8710.0996|8719.2002|8598.1504|8916.1504|8954.0996|9213.9004|9486.9502|9285.4004|9318.2998|9421|9212.4004|8921.2002|8937.5996|8915.2002|8660.8496
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1765.47|1696.76|1722.55|1751.41|1759.6801|1766.9301|1827.45|1785.91|1791.23|1789.05|1800|1813.48|1764.36|1794.88|1756.45|1705.53|1715.26|1665.51|1704.03|1688.01|1734.51|1682.26|1607.11|1610.47|1690.1899|1676.11|1635.3199|1687|1694.74|1815.09|1836.3|1819.9|1829.33|1828.85|1909.17|1846.63|1772.5601|1775.5699|1771.6801|1826.14|1792.13|1831.29|1768.41|1765.16|1742.14|1761.29|1792.62|1799.75|1811.05|1823.87|1796.73|1840.9|1805.09|1848.03|1918|1875.97|1830.4399|1859.76|1808.9399|1857|1883.03|1818.83|1924.1899|1917.12|1972.3199|2006.09|2087.02|2085.97|2165.1599|2132.8201|2155.6299|2117.6799|2195.0601|2095.4099|2095.3501|2048.46|2065.1599|2071.5701|2017.33|2054.52|2066.9199|2075.1001|2112.23|2105.47|2065.1699|2044.01|2081.1599|2137.95|2123.5801|2158.5901|2153.24|2076.8401|2032|2089|2111.4399|2058.8101|2065.3799|2061.3601|2078.8|2018.53|2006.97|1981.91|1977.16|2037.6|1995.49|2028.4399|2036.04|2160.8|2149.0701|2128.04|2137.6001|2144.6599|2158.45|2144.5901|2148.6299|2096.29|2138.6499|2144.45|2105.25|2095.8701|2061.51|1950.72|1992.75|1928.53|1993.46|1968.96|1940.8101|1901.58|1916.39|1973.02|1856.91|1875.21|1937.36|1988.37|1941.23|1897.76|1831.71|1896.28|1848.62|1809.76|1875.83|1894.87|2031.04|1969.99|2000.13|1978.08|2016.75|2007.48|1954.9301|1935.14|1908.85|1831.95|1897.99|1874.72|1896.58|1965.6|1988.49|2025.72|1982.1801|1986.2|1903.52|1877.4301|1869.47|1904.99|1948.2|2033.1899|2045.13|2114.3799|2134.3201|2145.8999|2173.8|2088.8301|2104.21|2112.22|2146.8701|2148.5601|2027.73|2021.15|2010.17|1991.12|2023.51|2037.34|2081.1599|2062.97|2029.97|2071.6699|2042.73|2007.0699|2149.4299|2206.6299|2221.21|2180.6799|2222.3101|2271.46|2115.3501|2078.8999|2090.6599|2044.9399|2083.8501|2067.77|2090.25|2052.3501|2030.51|2086.1899|2118.75|2090.3899|2040.8|2006.76|2036.3|1998.36|2062.76|2116.48|1998.9301|2076.3799|2141.98|2246.48|2188|2139.22|2109.3301|1997.8101|2107.5701|1979.9|2107.72|2049.75|2088.3|1990.77|1921.02|2007.51|2135.96|2361.3401|2425.02|2409.03|2449.21|2368.46|2289.3101|2230.8301|2205.0901|2306.9299|2317.71|2253.97|2189.9399|2233.21||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1453.62|1436.88|1440.67|1472.12|1441.46|1412.21|1452.97|1457.79|1474.46|1482.66|1472.89|1484.4301|1453.28|1461.65|1442.87|1392.8101|1466.33|1444.28|1493.52|1540.65|1519.36|1470.41|1475.2|1437.6801|1491|1447.63|1412.3199|1385.85|1382.9301|1415.36|1468.51|1422.1899|1375.03|1399.63|1408.5699|1402.46|1332.26|1317.92|1302.23|1285.92|1216.83|1223.46|1227.22|1234.28|1246.91|1209.36|1208.17|1191.58|1138.63|1131.55|1146.03|1160.0699|1164.6899|1168.41|1204.92|1221.55|1209.9|1179.6|1201.9|1200.9|1209.8|1186.1|1215.24|1244.9399|1241.5|1234.29|1193.41|1207.4301|1189.47|1178.15|1166.17|1161.64|1151.2|1079|1077.35|1085.1899|1082.11|1053.98|1056.9|1042.36|1034.02|1040.22|1066.42|1065.5601|1054.63|1044.64|1012.54|1026.35|1027.89|995.68|1012.71|999.87|1003.35|1010.24|1015.66|997.06|993.33|997.3|995.85|979.53|1005.66|1005.04|994.9|1006.17|997.35|983.24|977.82|1004.08|984.05|974.23|971.02|997.14|1000.47|977.83|984.45|997.12|994.22|982.97|995.83|973.25|965.65|938.62|980.51|983.57|1002.37|989.37|981.88|980.46|977.18|946.77|941.51|981.02|969.7|1004|1028.72|1039.15|1029.46|1058.8101|1027.67|1020.69|985.05|994.6|1002.34|976.67|1004.51|1016.79|1011.06|986.82|969.34|976.14|982.31|998.78|1015.82|1001.8|984.54|974.15|982.88|958.52|951.03|965.01|979.22|969.57|968.64|978.84|964.3|949.24|955.01|943.26|933.96|930.28|903.71|887.69|887.6|885.29|874.9|854.52|849.95|840.61|835.04|836.8|824.59|828.4|816.26|802.54|806.17|791.17|775.73|775.64|813|821.48|804.92|804.08|804.5|809.61|826.94|815.56|815.03|796.4|811.45|816.63|800.22|793.89|813.7|823.71|814.78|816.21|832.22|834.82|868.69|852.3|847.79|842.98|826.48|821.64|818.16|829.95|846.22|833.11|819.07|814.78|795.97|790.84|820.71|799.21|802.62|780.5|820.46|773.19|813.04|844.26|843.49|836.01|842.29|837.52|834.49|813.94|809.48|830.71|822.16|832.64|817.07|843.31||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1174.34|1143.0601|1144.45|1170.2|1146.33|1067.75|1112.26|1108.37|1125.98|1101.37|1108.64|1055.63|1029.61|1049.76|989.04|948.12|1006.65|941.47|994.71|1016.89|1048.12|1078.33|1123.04|1097.2|1154.26|1150.76|1158.1899|1095.99|1072.1899|1051.12|1094.02|1062.11|1078.9399|1100.47|1110.86|1052.05|1027.83|959.76|931.53|931.32|920.9|951.22|941.02|903.02|905.11|891.67|860.57|834.03|779.29|788.54|792.94|824.27|813.82|781.04|825.29|827.79|836.93|812.74|781.01|803.71|766.63|806.77|823.76|844.53|911.5|948.4|933.65|931.48|938.53|950.5|961.58|961.84|1007.1|987.99|992.51|969.8|995.89|1008.74|987.25|983.47|964.37|962.6|988.35|978.7|958.84|986.33|996.02|1021.83|1023.03|1004.43|998.25|973.98|994.92|1029.3101|1034.55|1027.1899|1023.32|1002.05|1022.4|1041.53|1044.47|1048.6899|1078.64|1102.15|1079.1|1071.63|1089.99|1107.25|1102.39|1089.97|1090.78|1125.78|1131.0601|1170.73|1128.4399|1098.54|1134.28|1128.65|1109.03|1083.3|1053.15|1030.7|1069.86|1035.9301|1063.28|1051.1|1012.64|994.91|965.84|959.8|926.57|1000.55|1027.53|1051.24|1025.63|1064.29|1042.5601|1015.42|1021.6|994.71|998.45|1016.61|1086.99|1075.4|1096.78|1124.26|1160.16|1168.96|1172.15|1134.34|1148.11|1160.66|1170.59|1204.4301|1248.84|1214.1899|1219.37|1207.28|1176.47|1154.23|1113.73|1098.53|1149.77|1151.5|1102.2|1187.74|1150.1801|1196.62|1217.21|1220.7|1234.27|1205.24|1170.26|1193.1801|1230.62|1205.3199|1139.0601|1118.65|1131.91|1103.02|1140.75|1091.16|1077.4399|1097.4|1032.91|1058.4301|1076.9301|1054.7|1095.79|1181.35|1145.05|1198.1|1291.89|1250.66|1295.15|1312.59|1331.5699|1359.73|1421.73|1432.96|1443.26|1481.4|1433.88|1360.79|1341.1801|1256.1899|1206.22|1164.46|1210.3|1197.6899|1253.96|1305.98|1180.88|1269.03|1296.6899|1340.3101|1357.55|1244.52|1224.21|1151.86|1165.7|1186.73|1332.48|1315.6801|1402.2|1336.51|1247.86|1339.4399|1514.49|1754.45|1765.9301|1789.0601|1799.1|1743.04|1685.63|1732.91|1728.95|1788.21|1754.01|1779.9399|1728.3|1755.37||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|665.65|662.15|664.37|685.95|682.31|697.6|715.02|718.71|729.24|703.66|682.66|677.47|670.6|681.94|671.71|655.95|680.7|687.24|691.35|706.52|712.84|678.48|696.92|695.56|718.85|737.4|706.01|727.11|720.2|751.7|775.45|765.92|757.68|768.75|786.71|756.69|710.56|711.09|698.87|709.99|677.79|685.42|704.38|697.21|700.54|711.95|721.06|730.5|699.42|731.51|718.11|758.17|748.65|757.99|777.01|780.54|779.05|776.73|789.06|794.33|752.76|751.22|760.82|760.48|776.7|800.26|807.16|815.87|808.74|796.76|804.22|778.78|791.74|736.14|713.28|710.06|710.62|710.04|697.72|712.81|702.7|700.26|721.37|728.1|698.48|696.13|694.44|715.4|719.83|706.1|713.53|689.22|685.64|711.49|719.34|710.13|688.27|698|722.44|716.14|714.04|721.89|733.54|748.61|739.41|716.04|714.67|729.5|722.24|726.49|718.53|745.46|745.62|765.78|729.26|721.16|720.13|719.4|709.01|692.82|680.15|661.93|685.1|687.81|700.16|685.2|672.21|682.03|657.38|661.72|652.33|668.75|686.04|707.18|706.26|702.08|679.87|667.99|688.49|673|684.04|676.47|708.96|678.55|707.08|730.49|735.7|733.61|711.36|701.07|718.4|718.31|711.06|682.47|702.91|680.97|689.15|674.15|644.37|639.4|624.4|624.91|638.58|661.12|654.58|673.51|663.66|684.09|689.01|709.48|702.95|669.94|657.9|662.08|675.57|674.43|630.72|630.13|632.52|650.04|674.29|674.77|665.19|682.39|670.59|661.08|657.74|644.52|692.21|710.91|701.52|712.23|737.61|738.12|744.81|766.19|763.9|726.83|731.18|733.5|740.28|741.73|746.33|728.27|710.5|656.27|646.1|648.51|668.76|647.25|671.27|707.54|648.17|654.29|676.68|717.86|743.53|685.18|726.08|700.39|679.36|610.75|674.41|683.18|722.92|697.57|703.59|695.54|788.33|849.07|865.37|835.7|849.51|834.08|830.32|788.75|807.85|828.71|806.88|807.45|824.4|868.48||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|254.6|255.19|268.35|274.83|270.79|267.48|275.41|276.4|276.4|286.22|277.57|263.84|273.88|291.66|281.35|252.48|257.75|239.38|276.64|285.16|290.87|291.92|315.36|358.97|365.34|363.36|353.45|359.08|367.06|379.37|397.51|390.36|388.8|397.71|401.82|399.56|392.64|372.89|369.59|378.29|364.88|380.68|377.18|368.45|369.88|372.28|363.73|340.14|326.58|354.12|366.21|369.04|376.51|362.14|377.77|374.76|389.46|394.27|377.74|370.41|365.05|372.73|378.48|384.41|409.8|419.14|409.95|420.02|421.7|410.56|423.07|405.47|413.48|428.28|417.56|405.81|430.77|421.41|423.64|432.27|428.24|436.2|442.86|441.99|435.96|432.29|449.43|473.06|483.04|477.73|470.42|458.21|456.11|489.87|482.6|497.55|486.21|472.7|496.84|501.57|500.12|503.23|504.7|513.13|504.56|484.58|502.4|531.2|525.74|535.65|532.67|517.15|538.46|558.6|547.49|529.3|552.75|540.11|521.41|508.08|492.33|488.23|493.59|482.88|484.43|477.19|464.57|450.74|435.07|437.6|434.06|441.16|451.1|445.24|432.77|448.07|445.87|438.75|447.31|422.02|415.97|439.61|476.96|472.3|493.89|514.46|515.24|526.3|511.39|503.71|517.88|515.57|527.79|535.73|542.56|540.47|541.98|535.58|515.01|504.72|477.77|477.46|507.02|515.81|505.12|538.03|521.77|550.24|553.92|566.54|568.01|548.97|532.62|546.47|563.81|559.05|530.2|510.29|520.9|532.4|565.9|549.22|552.69|556.91|537.79|538.33|531.67|519.9|560.75|613.81|593.81|614.69|615.73|613.68|624.96|654.94|666.61|672.75|676.33|630.52|642.99|652.66|602.31|586.61|600.19|549.79|522.96|509.07|535.92|526.94|558.88|572.78|510.15|539.7|544.77|579.24|606.11|534.27|567.77|534.39|522.86|501.66|581.5|589.53|624.08|592.23|568.53|617.85|650.89|752.47|781.32|807.33|840.62|824.86|817.62|792.46|793.4|847.51|786.33|808.83|795.76|809.46||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|800.12|795.97|809.45|811.49|802.89|797.38|838.41|840.45|883.09|895.32|881.47|841.75|845.44|888.68|884.53|836.93|864.83|834.21|885.53|884.66|901.99|916.75|949.08|956.45|996.77|998.75|974.03|981.32|967.6|1013.44|1021.17|1018.17|1017.64|1016.71|1017.9|997.43|988.21|960.69|964.49|933.83|928.34|944.53|932.57|923.55|921.79|928.2|921.92|938.51|921.6|931.58|911.01|913.8|898.76|894.76|926.36|927.77|927.66|923.22|926.11|921.71|935.02|930.27|917.02|927.27|976.04|1004.96|1013.02|1008.29|996.72|1013.61|1008.03|992.51|998.56|971.76|933.81|945.94|939.4|918.68|896.19|895.96|873.9|883.79|896.56|882.47|857|856.43|838.98|876.8|894.16|864.19|861.7|847.29|833.33|858.71|841.91|888.96|879.02|850.91|863.16|866.04|871.01|857.59|881.06|900.39|880.44|860.78|863.85|876.09|864.96|882.01|885.44|907.53|909.29|905.7|889.11|889.11|919.4|922.77|899.68|888.34|862.81|835.28|874.58|832.68|862.33|847.86|814.92|817.91|779.33|789.3|770.15|843.34|848.04|875.9|870.89|879.4|873.76|866.28|835.36|802.88|840.76|822.5|882.46|873.82|896.25|912.96|920.39|925.1|934.35|906.15|909.52|924.01|937.73|942.08|951.4|950.68|948.56|947.21|941.09|924.21|900.05|885.82|918.24|928.5|932.83|979.92|985.7|1029.3101|1029.55|1046.62|1035.86|976.13|958.54|962.46|974.77|962.15|907.54|907.14|907.71|900.74|927.11|917.18|911.17|936.75|902.24|877.32|887.37|874.41|932.06|985.12|972.59|1017.09|1045.9399|1018.39|1027.16|1030.17|1061.65|1081.1899|1119.78|1115.42|1088|1117.48|1094.48|1072.0601|1052.66|996.4|952.97|933.77|961.7|951.99|996.85|1029.37|925.86|986|984.88|1014.52|1044.52|933.89|965.01|947.12|947.34|977.77|1149.58|1140.26|1151.8199|1071.01|1093.1|1097.3199|1174.9|1283.22|1317.99|1287.35|1293.12|1248.6899|1243.6801|1164.1|1164.3101|1150.73|1167.52|1193.47|1197.66|1233.6801||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|251.67|249.87|263.76|274.65|274.5|265.2|279.09|280.21|309.48|319.86|314.17|298.73|300.62|314.66|300.84|279.57|295.52|276.65|307.42|320.36|333.37|335.6|375.29|339.35|348.48|343.55|331.48|343.01|355.08|341.67|340.11|338.9|341.19|347.92|358.44|371.07|350.72|340.19|338.1|336.91|330.57|346.74|345.27|324.3|317.04|318.03|310.91|299.26|290.32|305.29|307.05|314.14|310.15|308.42|332.94|340.21|342.32|349.52|353.27|351.04|348.11|348.31|363.05|368.9|387.94|394.28|387.93|391.44|389.44|376.98|392.43|384.62|405.64|401.6|388.11|387.96|395.43|383.53|373.01|367.56|373.83|380.1|390.64|394.1|385.3|393.95|385.37|398.34|398.7|395.29|395.22|378.12|379.19|402.17|399.38|405.75|381.31|379.62|382.77|377.68|377.82|380.4|374.32|379.63|364.7|362.18|376.85|398.11|382.17|392.76|397.09|416.74|421.57|430.96|436.82|427.51|442.66|454.73|442.78|426.49|403.75|385.78|411.11|404.06|408.33|407.04|380.23|385.18|375.28|384.92|376.21|411.84|420.86|440.23|431.15|438.79|431.22|397.94|400.85|398.68|410.12|455.9|494.74|475.33|489.26|505.88|511.63|514.38|503.12|493.38|504.74|504.71|522.64|525.14|544.94|521.98|526.08|529.66|508.52|493.15|464.59|451.96|469.44|485.27|483.16|530.66|527.79|563.95|575.73|599.69|612.23|582.38|557.23|555.62|581.69|574.66|530.4|518.17|533.5|540.38|569.06|552.6|549.3|552.35|538.11|549.5|568.67|532.66|551.32|609.96|612.78|637.96|658.23|661.4|686.89|707.81|708.89|718.98|714.17|698.28|698.94|710.34|691.08|658.53|651.73|623.14|614.26|601.8|619.19|610.18|622.4|637.89|569.86|608.85|618.78|639.42|654.99|598.37|596.44|553.18|597.79|584.78|641.53|617.69|654.7|628.91|606.28|626.06|656.22|760.83|808.79|777.21|767.98|746.23|708.92|690.71|673.61|702.42|681.84|667.11|692.7|720.6||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|1375.9399|1379.75|1383.9|1427.52|1379.89|1344.1899|1372.45|1359.8199|1370.73|1378.65|1377.73|1297.39|1271.85|1316.08|1270.59|1252.42|1260.77|1208.41|1301.66|1290.67|1323.86|1386.37|1429.64|1404.75|1434.8|1453.0601|1458.17|1473.65|1512.77|1558.14|1545.6899|1513.8|1511.85|1557.4301|1590.09|1578.64|1564.67|1557.3101|1579.87|1595.1801|1551.04|1587.8101|1565.62|1572.72|1579.22|1591.46|1602.55|1623.1|1590.65|1601.11|1562.76|1570.12|1572.76|1553.73|1585.23|1585.03|1561.76|1555.4399|1536.54|1545.41|1502.77|1461.23|1474.35|1542.25|1590.4|1572.1801|1540.48|1537.51|1588.63|1592.88|1590.13|1579.6899|1608.9301|1625.71|1658.34|1621.95|1664.89|1634|1625.9399|1628.75|1616.75|1589.04|1581.87|1568.2|1507.08|1530.0699|1548.87|1550.65|1516.35|1537.15|1506.02|1510.0601|1486.39|1521.64|1511.8199|1472.71|1484.03|1466.59|1436.3|1453.97|1467.89|1465.47|1458.88|1518.04|1502.95|1496.3|1498.12|1522.6801|1441.97|1446.75|1392.95|1462.3199|1442.51|1494.85|1454.4|1414.3199|1415.79|1389.37|1386.84|1339.02|1337.08|1326.42|1341.98|1312.3101|1326.55|1339.04|1308.47|1324.6|1288.15|1341.86|1320.46|1367.1|1387.88|1463.6801|1429.99|1444.71|1392.55|1424.98|1411.59|1389.34|1399.51|1377.0699|1408.15|1374.54|1380.37|1388.3199|1376.1|1368.75|1326.87|1296.71|1293.75|1292|1323.49|1354.14|1366.8|1344.95|1323.65|1362.8199|1364.5601|1345.6899|1373.38|1306.85|1337.33|1327.83|1276.09|1290.7|1267.73|1323.77|1323.25|1330.1801|1341.34|1294.04|1259.47|1269.5601|1286.14|1299.35|1247.58|1234.51|1205.3101|1202.39|1241.48|1247.41|1239.61|1245.74|1240.54|1224.8101|1206.42|1181.39|1301.9301|1350.67|1358.76|1338.48|1353.28|1387.63|1365.4399|1385.11|1376.05|1366.63|1349.74|1329.11|1337.58|1286.85|1283.16|1277.71|1261.73|1217.36|1187.34|1168.11|1186.1801|1178.35|1170.5601|1209.83|1108.4|1146.92|1143.38|1186.92|1179.4301|1170.87|1134.53|1083.47|1064.8|985.03|1033.46|1002.19|1026.9301|966.92|925.84|993.31|1096.08|1197.76|1224.6801|1195.4399|1247.9301|1231.76|1230.97|1171.39|1218.73|1259.6|1327.0601|1350.11|1410.29|1370.37||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|2031.51|2016.0699|2059.3201|2176.71|2164.48|2080.9299|2129.9099|2122.4099|2100.98|2018.14|1900.9|1867.52|1839.23|1850.66|1775.79|1787.29|1830.85|1836.59|1984.71|2065.6399|1976.87|1985.98|2009.51|1935.73|1853.97|1925.54|1851.3|1846.47|1838.2|1920.29|1948.14|1897.59|1934.67|1915.22|2007.01|2009.5601|2017.79|1951.5699|1920.3199|1960.22|1967.16|1952.3199|1899.02|1826.63|1803.01|1801.26|1840.3|1789.52|1707.6899|1585.97|1580.6899|1611.14|1596.27|1574.1801|1670.92|1656.23|1624.75|1589.08|1554.91|1558.98|1483.62|1477.26|1511.6899|1530.64|1546.98|1555.96|1576.76|1583.84|1554.34|1523.92|1460.66|1431.09|1462.58|1503.38|1502.53|1494.62|1527.3101|1493.1801|1518.4399|1524.84|1478.61|1495.74|1494.76|1512.4399|1458.0601|1437.75|1430|1458.54|1452.28|1442.33|1434.1801|1343.0601|1336.0601|1374.86|1390.37|1384.1899|1331.55|1322.66|1315.09|1374.8199|1377.34|1359.1801|1386.95|1390.92|1364.35|1332.04|1393.84|1403.8101|1403.65|1413.0699|1396.49|1408.23|1407.15|1432|1379.09|1383.98|1418.6899|1459.8101|1413.22|1413.65|1405.49|1435.3|1478.83|1473.7|1479.33|1431.52|1479.85|1471.5699|1436.8|1407.27|1387.65|1428.47|1459.09|1484.46|1531.48|1551.48|1519.22|1518.14|1497.53|1512.45|1528.46|1512.77|1552.29|1520.26|1504|1501.3199|1467.11|1432.12|1416.24|1390.04|1411.51|1393.61|1364.6801|1348.17|1380.41|1347.86|1356.05|1361.45|1372.98|1359.4399|1346.1801|1307.17|1335.6|1339.23|1310.87|1314.64|1306.85|1315.63|1272.33|1290.45|1245.88|1281.09|1260.6801|1262.84|1262.46|1270.03|1293.79|1262.75|1213.4|1194.21|1196.39|1176.5699|1135.6|1121.83|1103.75|1089.63|1121.36|1122.2|1161.77|1141.16|1165.1|1159.1|1112.21|1138.83|1155.17|1149.46|1177.74|1150.97|1138.52|1134.37|1147.03|1115.53|1123.75|1108.79|1106.01|1093.01|1136.66|1144.98|1120.67|1072.4399|1104.17|1077.2|1012.08|1038.39|1064.36|1065.28|1095.75|1085.17|1068.21|1030.28|1028.84|988.66|1005.58|999.21|1038.29|1010.6|1022.33|1044.7|1067.3101|1128.8101|1138.92|1117.4399|1149.53|1134.28|1108.0601|1114.22|1109.8101|1133.9399|1146.65|1164.75|1184.89|1169.9301|1147.76|1162.73|1170.3199|1167.05|1166.96|1152.48|1116.41|1152.51|1167.48|1159.79
01082|19672|/indices/aex-telecommunication|INDICES:NL|1176.55|1107.33|1193.34|1309.02|1259.09|1305.58|1290.89|1304.42|1398.97|1423.49|1448.39|1329.51|1568.03|1613.04|1562.49|1630.15|1695.11|1629.7|1752.92|1877.23|1848.62|1867.41|1993.0601|1836.75|1900.74|2012.45|1778.25|1830.42|1777|1831.9301|1982.77|1805.66|1586.21|1580.92|1671.3199|1621.22|1738.05|1674.72|1619.37|1624.16|1627.6|1563.6|1479.54|1412.65|1367.21|1342.5601|1268.02|1226.35|1147.04|1100.34|1145.04|1127.98|1089.27|1076.58|1094.47|1038.87|1002|1008.92|1021.51|1015.43|940.82|901.7|917.11|921.75|919.73|934.05|948.21|959.8|975.83|953.46|930.63|926.82|884.94|905.91|907.02|915.38|966.06|993.52|1014.48|1024.38|1051.36|1026.04|1002.15|958.2|927.62|914.55|884.62|843.36|832.27|817.89|833.79|852.16|829.05|832.26|841.38|851.87|827.36|838.85|842.35|836.75|840.89|819.39|776.08|759.7|757.46|744.08|739.96|761.4|766.06|781.88|776.97|758.17|738.45|725.7|737.53|735.44|744.46|749.93|743.02|714.41|711.07|724.57|723.78|738.56|669.16|629.9|579.89|595.08|601.43|597.37|558.36|576.79|563.85|550.07|580.86|592.75|580.28|564.78|552.02|591.95|597.08|566.44|569.59|555.75|581.03|571.47|544.72|566.54|602.95|577.94|656.67|653.5|674.8|661.32|626.58|627.71|640.61|709.14|697.85|680.5|683.34|664.35|720.85|736.69|772.86|838.63|858.91|868.89|850.56|890.66|884.18|899.96|907.75|899.02|897.51|883.57|865.33|891.84|972.22|969.14|940.05|976.93|937.91|1010.2|971.12|948.43|975.11|961.22|967.38|871.3|895.1|895.11|950.84|976.03|1015.85|1030.73|984.15|969.52|964.05|963.93|951.32|921.71|981.41|976.3|1037.54|1011.02|1034.5699|1099.37|1084.87|1064.29|1075|1076.3|1025.05|1093.9|1170.96|1136.83|1130.77|1169.65|1206.99|1180.83|1177.38|1089.86|1126.01|1170.61|1174.77|1126.49|1069.17|1158.48|1180.36|1179.88|1160.62|1111.62|1148.25|1196.29|1189.75|1184.16|1179.17|1199.26|1201.64|1220.0699|1237.3199|1270.02|1274.1801|1281.3199|1397.85|1394.88|1428.1801|1404.39|1361.58|1419.26|1402.01|1393.6899
01083|19666|/indices/aex-consumer-service|INDICES:NL|2069.98|2041.6|2086.05|2169.05|2141.1001|2076.3501|2086.3201|2040.14|2013.11|1947.97|1939.01|1901.92|1880.72|1880.49|1882.37|1872.52|1878.4301|1890.38|1922.2|1965.8101|1980.46|1931.95|1957.4|1860.88|1830.45|1926.4399|1886.28|1909.92|1932.48|1957.87|1992.29|1958.37|1930.12|1913.1899|2006.84|2002.41|2087.01|2009.4|1975.3|2012.96|1986.02|1958.09|1880.62|1877.27|1833.33|1823.88|1815.38|1824.1801|1746.9|1687.72|1683.41|1679.42|1650.24|1608.97|1682.59|1651.59|1587.27|1575.67|1547.4301|1524.37|1449.86|1408.29|1416.65|1476.39|1492.6801|1538.03|1510.11|1503.2|1498.3|1487.25|1464.6899|1423.89|1463.84|1512.97|1497.87|1479.03|1554.24|1529.99|1551.09|1543.03|1541.7|1540.64|1538.41|1504.5699|1493.4|1472.22|1475.75|1501.45|1478.9399|1544.85|1524.45|1487.5699|1459.91|1512.03|1497.58|1472.45|1471.53|1429.15|1409.8|1432.01|1471.84|1461.04|1438.83|1439.3199|1396.88|1385.76|1406.7|1457.25|1456.08|1425.8101|1460.9399|1445.53|1442.46|1432.39|1391.67|1390.62|1391.21|1393.51|1360.0601|1332.41|1279.92|1349.12|1312.78|1341.86|1333.53|1311.75|1319.4301|1285.08|1256.8199|1215.49|1197.27|1229.0601|1228.23|1270.51|1280.21|1275.24|1266.15|1252.05|1257.0601|1209.5601|1259.65|1224.6801|1263.1801|1262.46|1230.3|1186.5|1167.3199|1153.53|1156.08|1143.47|1160.34|1158.54|1144.78|1126.17|1124.4|1090.39|1096.86|1087.63|1088.25|1063.86|1043.7|1005.89|1046.13|1054.5|1029.48|1035.72|1020.11|1036.46|1021.18|1021.36|1013.91|1026.5699|999.76|1000.89|1024.9399|999.6|988.76|968.66|953.09|959.41|951.02|941.63|905.57|882.78|889.28|891.8|916.73|909.02|948.58|936.17|945.36|962.46|984.78|999.42|1022.7|1024.9|1027.48|1002.95|1003.92|1017.42|1048.72|1018.31|1019.28|1004.26|1008.78|974.41|971.24|987.95|962.82|930.4|955.33|937.39|890.24|923.87|951.43|954.59|970.67|960.28|957.72|925.31|912.15|863.41|904.51|892.2|902.59|876.9|874.83|916.92|940.74|1036.23|1062.95|1038.74|1067.45|1073.58|1041.5699|1048.41|1060.17|1099.74|1115.11|1122.98|1128.66|1111.27|1094.53|1104.9399|1116.42|1112.21|1113.88|1081.49|1070.97|1107.88|1113.4301|1127.11
01084|19670|/indices/aex-oil---gas|INDICES:NL|778.36|782.42|849.04|904.07|892.35|854.63|922.13|904.38|930.9|932.68|928.48|827.55|798.64|827.07|835.62|844.16|882.87|879.83|951.66|1001.38|982.88|936.67|980.8|954.06|959.61|991.66|974.42|975.69|989.14|1026.84|1050.59|1043.95|1077.8|1070.12|1092.53|1091.74|1058.52|1038.96|1043.26|1064.78|1012.2|1056.88|1088.6801|1075.13|1076.5601|1081.79|998.08|1076.47|1020.74|1005.44|1033.6899|1044.16|1031.71|935.56|1014.71|1005.85|1083.55|1038.3101|1062.6899|1057.35|1039.95|1017.86|1042.59|1095.4301|1125.4|1145.9|1127.87|1159.48|1155.38|1127.83|1112.12|1115.21|1132.53|1146.37|1147.2|1133.78|1158.48|1146.4|1159.45|1132.85|1107.14|1101|1109.97|1100.0601|1115.65|1108.61|1062.72|1064.8199|1031.76|1049.6801|1033.5|1009.66|993.28|1014.06|1024.67|1038.76|1006.22|981.79|995.7|1022.28|1028.25|1028.89|1020.94|1014.38|997.24|956.36|969.78|969.54|992.11|986.56|969.5|977.53|983.65|967.14|936.37|947.75|953.74|964.94|970.63|966.29|957.18|942.03|940.35|949.59|948.26|1001.23|1005.59|992.33|951.51|952.92|940.56|952.95|962.82|997.49|1004.48|1014.62|1020.6|1014.27|990.16|940.84|961.45|948.14|970.47|975.38|976.84|974.25|966.72|951.43|934.42|959.82|986.67|1007.1|994.88|985.38|1002.95|984.69|990.64|986.38|979.25|974.15|968.78|956.06|1010.95|1028.92|993.49|1006.37|1010.14|1015.98|1026.1801|1049.01|1063.4301|1060.71|1054.29|1066.87|1090.9399|1090.25|1073.67|1033.33|1079.6|1063.52|1046.01|1010|991.91|1002.15|961.25|944.27|967.97|951.53|994|1020.01|1039.73|1010.49|996.25|1025.33|1020.82|1030.88|1053.77|1060.41|1069.33|1060.09|1067.96|1056.89|1053.17|1034.15|1044.83|1046.77|1110.55|1082.85|1073.61|1041.59|1033.12|1005.37|944.38|988.38|992.63|974.2|991.23|997.97|961.4|920.73|892.3|874.57|927.59|904.73|898.29|854.48|836.07|887.52|864.93|1012.63|1014.92|998.63|996.67|965.91|930.49|939.02|943.43|944.01|968.13|967.54|968.98|995.23|1030.24|1018.05|999.9|1032.01|1026.39|1015.66|971.46|974.35|1023.17|1019.51
01085|19667|/indices/aex-financials|INDICES:NL|643.43|632.6|651.98|678.22|678.17|660.23|682.87|673.94|675.59|653.59|648.3|632.98|642.37|634.45|645.08|645.66|665.72|661.23|699.39|726.17|733.65|734.46|743.56|710.35|697.83|720.24|685.5|691.27|694.22|709.79|719.17|709.83|703.49|698.44|708.11|701.42|729.18|711.56|698.71|713|704.29|694.37|686.93|672.14|663.03|638.36|628.31|631.37|609.8|582.01|589.9|592.52|585.38|577.06|608.13|608.77|598.36|586.8|591.93|592.04|576.65|553.44|566.24|584.12|589.97|604.27|583.25|585.42|567.82|553.66|542.66|532.73|539.89|551.77|558.33|558.01|577.36|563.38|570.06|568.29|577.81|555.99|545.82|531.01|552.2|547.62|533.91|536.68|531.52|560.73|540.5|538.05|525.55|545.74|553.62|551.94|552.21|533.05|525.63|528.29|560.31|548.14|538.2|535.1|522.64|497.52|511.03|525.43|523.23|523|519.8|514.56|511.55|513.86|493.66|488.22|477.59|483.63|480.98|467.98|460.08|480.68|479.21|482.23|473.8|462.42|460.07|455.9|446.37|435.14|421.35|435.32|441.08|453.31|449.11|462.32|444.55|434.28|428.19|410.98|416.88|402.78|402.73|412.61|428.35|429.13|406.31|414.65|425.85|425.77|438.2|442.98|445.22|454.85|449.18|432.32|434.08|433.24|432.17|421.84|413.51|394.16|405.2|420.03|409.94|418.06|401.54|401.95|381.66|404.35|412.55|403.01|382.35|373.4|382.47|376.59|362.96|352.17|351.41|354.87|346.51|347.66|335.49|331.63|325.64|312.37|328|315.95|344.01|341.86|357.22|360.16|353.74|371.8|391.36|402.7|422.95|397.56|404.91|393.53|401.57|389.41|414.58|398.82|394.75|358.44|336.43|346.35|345|325.39|354.11|358.2|306.77|332.11|360.36|365.23|394.5|377.16|373.7|354.93|341.8|309.42|345.31|335.01|363.23|350.58|344.13|371.93|378.74|439.36|455.24|437.59|470.7|481.58|448.77|462.67|459.54|470.92|476.14|477.3|489.49|501.99|505.15|497|495.95|514.17|510.56|508.7|485.38|496.54|500.42|498.93
01086|19668|/indices/aex-health-care|INDICES:NL|1559.5|1541.35|1397.35|1567.49|1576.72|1586.98|1621.9301|1627.4399|1593.09|1545.75|1431.73|1372.9|1549.8199|1729.64|1717.9399|1740.71|1810.95|1855.16|1914.05|2009.95|2249.3899|2195.75|2153.5|2025.01|1963.84|1978.5601|1953.4301|2020.47|2021.9|2184.55|1997.91|1970.8199|1796.86|1818.42|1723.78|1706.53|1548.55|1439.86|1371.79|1420.75|1409.59|1351.79|1300.85|1295.75|1332.77|1360.6801|1337.21|1305.35|1275.98|1234.46|1257.01|1222.8199|1185.05|1210.21|1183.28|1171.08|1151.05|1161.77|1162.89|1134.67|1286.45|1217.74|1223.73|1248.38|1275.92|1323.0601|1349.6899|1347.92|1365.38|1363.7|1357.73|1335.15|1360.35|1406.86|1401.77|1410.5601|1501.14|1423.88|1455.2|1430.1|1462.36|1437.13|1336.36|1354.15|1426.6|1461.04|1403.34|1371.74|1376.58|1440.89|1405.51|1366.38|1321.48|1327.72|1325.24|1323.87|1225.95|1168.37|1121.92|1109.5699|1071.38|1043.6899|1041.3101|1033.9399|1005.42|949.68|930.49|936.36|899.68|918.4|913.67|894.85|907.93|883.03|881.11|888.21|883.64|892.97|892.6|855.29|876.28|910.93|889.98|908.44|920.56|844.22|839.45|866.37|855.37|854.19|832.07|862.27|871.29|886.18|869.63|883.24|965.32|941.4|956.04|878.99|874.75|900.33|940.9|924.85|975.98|956.1|945.79|954.76|945.06|913.01|867.62|878.99|874.12|852.48|809.37|774.29|768.87|758.73|768.75|766.51|751.34|729.5|773.75|756|780.52|782.33|788.08|772.43|747.8|723.53|703.93|671.69|647.46|660.93|670.21|662.23|688.66|681.61|689.41|659.06|667.94|662.19|654.21|655.15|669.29|667.89|650.38|614.5|642.51|625.93|631.4|638.16|634.67|635.93|647.37|651.37|656.47|655.04|664.34|640.63|626.55|609.45|595.54|590.74|594.4|577.48|580.55|584.3|568.08|547.34|559.46|520.53|478.8|476.39|502.71|506.12|519.7|522.04|525.97|501.91|500.88|496.16|533.59|518.88|528.25|517.2|506.05|533|503.19|572.51|595.11|600.4|623.15|620.36|603.09|641.69|665.02|681.5|680.9|696.2|709.7|714.9|708.95|693.93|691.18|757.09|761.62|750.29|721.48|712.22|730.77|745.49
01087|19669|/indices/aex-industrials|INDICES:NL|1263.9399|1259.62|1302.7|1346.42|1334.16|1279.05|1326|1295.49|1285.01|1226.52|1240.89|1200.3199|1208.46|1243.02|1272.33|1270.38|1293.1|1284.12|1373.66|1408.8199|1411.75|1386.17|1393.0601|1343.22|1325.9|1362.35|1316.6801|1327.25|1332.0699|1353.83|1372.87|1342.72|1361.54|1364.85|1412.2|1401.1899|1454.89|1411.15|1379.05|1407.46|1387.83|1360.33|1358.11|1330.9301|1294.79|1273.15|1250.9|1283.91|1181.0601|1154.83|1184.95|1195.04|1164.74|1131.55|1212.76|1197.09|1173.08|1123.22|1119.51|1120.91|1090.45|1076.54|1085.36|1147.9399|1191.16|1207.8199|1196.62|1213.9|1185.74|1165.9|1121.0699|1098.6899|1151.72|1185.87|1183.42|1178.48|1251.5|1225.05|1267.74|1263.92|1301.2|1261.33|1261.83|1241.46|1262.47|1276.87|1275.2|1316.34|1321.59|1371.34|1346.87|1303.38|1293.26|1342.84|1351.59|1345.51|1341.09|1324.16|1309.35|1314.5601|1380.9399|1358.8101|1329|1325.6899|1300.6|1229.66|1258.4301|1302.87|1285.03|1299.1|1293.71|1283.33|1278.72|1220.03|1206.6801|1207|1199.25|1208.6801|1212.37|1192.1899|1165.55|1178.2|1183.77|1180.62|1166.67|1136.8199|1110.66|1075.6|1030.59|1027.3101|1013.97|1039.3199|1070|1077.5601|1082.62|1088.42|1072.9399|1052.39|1039.6801|1015.86|1057.3199|1042.47|1066.79|1087.29|1094.47|1102.4301|1069.9301|1096.89|1090.5601|1085.6801|1116.54|1098.01|1072.04|1106.29|1103.85|1078.3199|1078.17|1057.83|1060.29|1037.63|1013.84|986.48|1015.94|1058.6801|1034.77|1049.28|1034.41|1061.01|1029.53|1048.5601|1069.73|1048.5699|1025.12|1029.21|1043.96|1016.39|1018.44|1011.3|1020.03|1013.9|1008.79|1004.82|990.54|985.69|988.69|950.06|968.71|951.53|1032.78|1038.3101|1068.66|1073.37|1059.54|1064.74|1090.09|1090.42|1109.8101|1094.64|1096.39|1074.34|993.6|990.95|1007.75|974.64|963.49|928.65|907.9|888.78|871.05|834.04|855.2|860.33|772.67|811.06|852.48|881.89|932.66|907.54|900.37|850.12|855.12|806.36|878.01|838.93|881.28|840.83|829.59|916.34|915.88|1056.7|1074.38|1038.73|1085.55|1116.74|1072.51|1092.92|1127.0699|1181.89|1199.89|1184.1899|1213.9399|1215.28|1242.26|1250.27|1234.6801|1244.25|1294.95|1268.0699|1216.39|1225.03|1270.85|1262.34
01088|19671|/indices/aex-technology|INDICES:NL|2144.3101|2129.1101|2240.1599|2321.1699|2291.8999|2256.6599|2339.01|2224.8301|2260.8|2072.0701|2120.78|2035|2041.55|2105.26|2114.23|2167.45|2191.8101|2111.0801|2269.9399|2389.53|2459.6799|2458.95|2516.79|2516.46|2532.3201|2672.3899|2594.8999|2581.4199|2625.77|2713.8999|2693.9199|2607.46|2580.1299|2599.8899|2663.26|2417.02|2553.8201|2496.47|2466.74|2676.53|2641.55|2593.6001|2534.73|2404.6201|2397.5601|2335.03|2395.54|2405.55|2301.1699|2247.4099|2316.53|2318.51|2253.0901|2215.2|2302.6299|2230.6699|2224.1299|2140.6799|2092.8999|2081.6899|1967.13|1914.27|1937.12|2085.6499|2102.1101|2099.48|2075.02|2040.15|1991.59|1952.85|1875.84|1860.91|1901.2|1786.21|1802.84|1877.83|1961.84|1885.61|1942.4301|1883.73|1865.75|1807.28|1751.78|1710.36|1707.33|1719.77|1725|1732.22|1819.09|1908.9301|1896.13|1888.66|1821.29|1854.04|1796.67|1822.37|1834.87|1817.12|1792.8|1833.39|1791.79|1857.73|1875.72|1890.41|1846.5601|1778.8101|1845.8199|1909.4301|1863.77|1850.78|1825.61|1900.98|1880.53|1876.42|1953.23|1982.0699|1949.21|1951.04|1888.9|1867.36|1835.33|1870.5|1881.24|1861.1|1861.67|1806.65|1809.28|1783.7|1689.6|1638.1899|1572.9|1612.7|1636.76|1698.87|1665.99|1630.3199|1579.28|1571.71|1524.23|1493.0699|1426.33|1380.76|1430.22|1433.9301|1484.3199|1480.1|1490.42|1480.21|1499.71|1531.17|1546.73|1502.48|1426.2|1368.21|1381.98|1331.08|1335.54|1336.2|1349.84|1329.83|1281.16|1231.65|1252.58|1268.73|1223.63|1178.51|1194.49|1255.67|1210.08|1218.29|1276.4|1272.98|1294.6801|1315.41|1337.86|1334.3101|1340.28|1343.84|1318.8199|1228.98|1203.14|1191.8199|1192.52|1172.66|1147.01|1090.9399|1072.08|1045.13|1102.9399|1092.4301|1125.75|1122.08|1098.38|1103.51|1129.8199|1090.3|1114.12|1067.66|1049.58|1058.27|1070.37|1043.4301|1039.04|991.28|995.74|967.72|944.53|946.83|925.91|885.46|924.57|901.68|825.01|858.59|909.74|934.69|941.2|893.31|886.38|824.87|807.31|792.12|826.8|786.3|768.88|753.57|741.77|809.65|762.21|854.39|882.31|836.13|916.09|914.38|890.2|900.54|918.87|947.11|965.44|1000.2|1013.48|1009.71|997.17|994.35|976.52|1019.59|1068.17|1053.36|989.91|1013.57|1102.79|1080.29
01089|19664|/indices/aex-basic-material|INDICES:NL|597|590.45|614.67|655.43|665.49|641.36|671.26|658.64|676.6|646.11|655.54|591.58|596.07|633.99|659.25|666.86|702.4|697.89|755.78|792.81|774.05|777.21|802.12|785.58|792.17|839.79|817.55|833.32|841.09|848|857.38|855.66|828.99|822.28|840.11|820.22|846.65|812.71|808.13|828.91|829.28|835.33|811.7|797.8|795.85|742.72|740.27|728.03|708.85|727.26|738.94|746.01|736.21|721.39|775.55|762.41|760.02|739.4|746.96|753.89|726.25|702.95|698.15|732.86|776.62|806.79|780.75|787.6|782.14|760.83|733.63|731.91|767.71|796.61|777.65|759.87|804.6|782.41|792.56|782.4|799.84|796.57|798.21|797.62|798.44|793.98|796.64|785.9|801.68|815.55|807.86|789.76|759.49|788.46|793.71|811.93|827.89|814.13|796.01|788.18|862.1|830.34|855.3|849.67|824.47|803.65|821.29|845.05|839.77|840.96|850.3|792.04|787.91|771.27|745.31|737.44|727.8|746.98|747.81|728.99|694.72|736.05|737.71|719.13|684.3|688.41|688.1|689.9|650.11|632.79|639.99|669.91|678.83|704.6|691.15|703.75|705.03|682.68|667.02|640.81|665.69|657.64|691.54|715.19|746.68|744.73|720.97|733.06|768.48|765.31|787.08|804.45|800.98|789.51|806.3|781.14|782.51|773.87|737.66|715.97|706.56|675.86|709.36|704.73|698.26|727.3|681.35|699.71|683.77|730.8|775.28|735.9|704.22|718.77|743.21|739.44|724.68|732.92|711.71|693.21|679.98|677.71|666.58|659.14|655.59|631.24|658.54|655.45|715.13|706.07|749.15|739.18|751.37|765.18|797.45|811.97|854.36|812.44|842.99|844.99|857.03|853.65|845.52|830.15|818.24|782.9|753.79|729.92|718.47|677.33|721.96|728.53|629.86|680.56|738.51|759.08|796.33|722.59|739.96|686.14|640.63|600|678.51|661.54|710.55|685.26|692.67|785.91|835.85|1015.06|1049.36|1044.46|1101.05|1108.66|1060.4301|1059.66|1078.8|1073.15|1100.65|1108.42|1150.52|1174.5|1180.87|1172.53|1136.62|1189.5699|1179.4399|1167.03|1119.6|1143.05|1196.65|1196.87
01090|11327|/indices/tmpsi|INDICES:SA|3460.3601|2840.8601|3220.72|2297.3701|1998.36|1821.95|2065.3799|1598.4301|1340.9399|1401.47|1372.13|1313.98|1320.96|1330.62|1352.4399|1307.3|1604.3101|1972.58|2137.1799|2146.8899|2207.3201|2246.1899|2251.55|2199.1899|2239.1399|2442.3799|2264.7|2263.6899|2303.6799|2303.0901|2310.5|2313.3899|2384.71|2429.5701|2333.8401|2209.0701|2183.79|2212.24|2187.6599|2267.9199|2318.6299|2320.74|2340.5601|2355.76|2387.1799|2386.0801|2286.3101|2159.0801|2167.02|2195.22|2175.8401|2146.3201|2084.95|2364.27|2452.21|2482.96|2537.2|2579.46|2505.75|2502.1599|2513.25|2450.04||2668.8|2685.9099|2740.6001|2756.8899|2746.76|2716.96|2693|2691.9299|2705.96||2633.5601|2620.99|2593.8899|2613.1399|2632.6101|2657.49|3266.05|4428.9302|4543.23|5532.4302|4584.75|4590.04|4548.5801|4533.8501|4512.3599|4265.7402|3650.49|3462.2|3445.71|3115.99|3067.52|3054.3501|3010.1299|3046.8601|3005.4099|2998.77|3020.1001|2938.3899|2764.5|2738.8501|2726.3799|2490.28|2444.96|2482.8799|2494.7|2518.1799|2542.24|2503.54|2467.4399|2448.8799||2432.6599|2502.9299|2493.5801|2500.8701|2450.5901|2415.28|2428.8999|2719.01|2673.8999|2658.8501|2653.96|2650.55|2687.3401|2652.24|2710.52|2829.5601|2824.77|2819.1699|2845.72|2941.75|2921.8799|2923.21|3048.9399|3054.6699|3027.6599|3851.8201|3763.28|3031.8301|2818.6899|2831.8999|2899.1001|2946.25|2873.21|2869.0801|3063.96|2983.23|3126.6499|3068.76|2959.6899|2985.23|2974.6001|3066.8401|2920.96|2961.1399|2799.51|2683.02|2630.78|2679.4399|2793.4399||2788.6399|2879.5601|2836.55|2845.22|2919.05|2972.8501|3032.0701|3019.3401|3107.5801||2921.71|2897.74|2951.0801|2617.3799|2603|2608.02|2621.99|2570.77|2642.95|2614.48|2575.6699|2771.79|2781.1599|2769.99|2763.8799|2622.9199|2739.74|2578.3401|2722.6899|2789.3799|2601.79|2659.54|2646.4199|2685.5901|2751.5901|2466.29|2428.8101|2228.1299|2218.29|2258.72|2180.8999|2175.8701|2036.24|2183.1399|2217.7|2108.8401|2014.4|2039.84|2030.46|1863.8101||1791.79|1811.47|1815.24|1812.03|1729.5601|1777.0699|1658.66|1582.16|1592.91||1489.5699|1428.1801|1426.51|1484.33|1482.04|1488.75|1488.83|1562.8199|1567.87|1560.15|1593.4|1589.55|1557.8101|1566.8101|1569.6899|1552.29|1470.59|1431.39|1370.1|1440.3|1389.9|1368.12|1258.42|1213.25|1172.62|1099.12|1333.35
01091|11331|/indices/ttisi|INDICES:SA|1621.17|1643.78|1683.33|1654.33|1614.97|1623.97|1515.74|1564.62|1580.78|1639.74|1614.53|1518.97|1553.73|1529.08|1480.11|1453.5699|1477.73|1483.8101|1661.66|1663.33|1789.79|1845.3101|1825.73|1763.11|1789.85|1762.52|1758.61|1758.67|1781.08|1814.21|1820.03|1822.91|1828.9301|1861.74|1867.63|1794.37|1751.78|1734.05|1773.1801|1777.1|1911.03|1856.38|1771.8101|1829.66|1829.97|1858.8|1826.85|1911.02|2137.5|1983.98|1955.9399|2084.1599|1948.02|1921.41|2095.26|2191.03|2277.6599|2288.9099|2376.3601|2835.72|2878.04|2792.8601||3071.22|3058.03|3133.0801|3119.3701|3162.3201|3093.6201|3006.1399|3036.6799|3012.23||2997.8999|2855.02|2881.73|2910.03|2798.23|2806.1799|2836.8601|2852.4199|2992.49|3014.5601|3060.3201|3085.29|3103.5801|3032.3999|3119.6399|3085.1899|3036.1599|3023.8101|2964.8|2975.8601|2953.1899|2908.53|2850.4299|2900.72|2813.6001|2806.73|2825|2811.45|2742.26|2708.6201|2656.3101|2645.8601|2665.5801|2613.1201|2643.2|2690.8799|2680.1299|2652.3701|2562.77|2527.7||2476.5601|2484.21|2527.74|2496.45|2424.8301|2402.4399|2424.4099|2544.97|2551.3799|2584.05|2468.01|2451.3799|2427.01|2437.3701|2397.6201|2374.48|2369.23|2410.1899|2435.1799|2373.26|2368.6001|2320.1899|2324.79|2311.5601|2351.6201|2340.95|2363.1201|2350.21|2357.8899|2343|2330.76|2281.1399|2235.73|2227.6799|2232.0801|2227.3|2265.6001|2232.1101|2203.3101|2276.1799|2187.9399|2159.99|2143.8799|2140.8501|2118.9099|2045.0601|2055.5901|2126.8|2147.0901||2098.6001|2103.6799|2081.3799|2044.0699|2062.5601|2110.1899|2115.1399|2123.8701|2153.8899||2071.1001|2064.4199|2030.1899|2034.6801|1986.39|1981.36|2015.22|1979.65|2098.74|2044.08|2054.2|2144.8999|2145.5|2147.7|2153.1799|2226.3401|2245.9299|2192.6399|2148.5801|2204.28|2184.27|2104.3401|2125.3|2096.3799|2017.15|1914.76|1884.71|1867.49|1870.45|1766.36|1706.9399|1698.65|1671.79|1665.41|1645|1647.61|1624.8|1610.89|1628.2|1630.99||1639.92|1649.13|1710.83|1724.63|1693.0699|1694.6899|1711.75|1702.58|1718.1899||1687.16|1671.64|1678.09|1757.34|1764.54|1750.8199|1750.21|1794.79|1739.9|1702.64|1719.33|1711.71|1768.98|1743.8199|1741.38|1736.95|1731.05|1767.74|1749.5699|1768.11|1760.46|1750.96|1695.84|1638|1643.8|1492.17|1747.9399
01092|11320|/indices/tbcsi|INDICES:SA|2293.1399|2344.0601|2475.6001|2470.0601|2466.21|2541.6599|2475.6599|2478.3999|2585.6101|2715.95|2702.45|2574.21|2585.6499|2576.55|2625.6899|2504.98|2580.6201|2836.22|3164.4399|3218.0601|3474.3701|3584.26|3578.27|3502.8201|3505.03|3620.03|3691.21|3701.03|3789.28|3820.3601|3825.0901|3801.21|3787.77|3784.8401|3739.8301|3678.3501|3531.79|3472.3701|3538.72|3641.8201|3842.29|3814.73|3697.9399|3729.26|3721.98|3845.98|3661.55|3394.8999|3346.9199|3311.6599|3361.5|3545.8899|3297.73|3648.4399|3938.3501|4002.98|4249.5498|4415.5698|4374.8999|4390.9399|4441.9302|4155.1401||4761.1401|4729.4702|4903.9502|4927.4502|4875.6602|4838.6099|4806.3901|4773.3301|4606.9302||4403.3901|4351.98|4336.3701|4349|4262.9302|4338.4902|4510.3301|4479.8901|4447.1699|4417.4302|4413.8701|4332.3398|4356|4275.2202|4257.2998|4051.6899|4039.7|3921.46|3887.9299|3869.0701|3818.0701|3836.3701|3757.0701|3776.2|3636.46|3635.51|3659.1699|3618.27|3572.0801|3516.28|3482.97|3491.5601|3494.72|3429.9399|3432.6599|3420.3201|3460.8|3513.8301|3481.1799|3509.6699||3446.1699|3529.6699|3434.05|3501|3377.54|3241.1201|3288.6699|3527.26|3504.6101|3424.0801|3413.46|3385.05|3309.48|3328.4399|3316.72|3234.8101|3198.8899|3284.8799|3263.74|3234.27|3225.3201|3122.6499|3201.5601|3146.78|3151.54|3033.54|3053.4399|2956.7|2947.96|2910.8301|2887.8301|2924.8899|2944.29|2957.6699|2963.4299|2916.1699|3001.5801|2936.98|2932.1101|2945.04|2876.6499|2876.5801|2887.5701|2836.3301|2779.72|2685.74|2777.1399|2880.5901|2942.9099||2889.03|2952.74|2982.05|3024.97|3036.3601|3156.3201|3197.48|3107.8701|3106.96||2992.8301|2958.98|2939.8401|2781.8799|2758.6299|2813.8|2894.29|2781.1101|2945.75|2855.3201|2819.2|3023.26|3073.8|3100.8201|3241.1001|3412.4299|3383.8301|3380.78|3577.72|3816.48|3687.6399|3612.22|3606.3701|3522.99|3529.1299|3451.8799|3368.8201|3406.01|3372.8601|3246.04|3288.01|3264.49|3241.6299|3255.79|3092.8899|3018.49|2985.6899|2856.8101|2861.24|2879.21||2855.27|2876.9099|2842.5|2919.03|2869.72|2961.9199|2953.6699|2909.8899|2919.9099||2837.79|2909.73|2881.1299|3107.74|3142.5901|3161.4299|3212.8601|3369.26|3372.1899|3280.5901|3350.7|3361.3999|3489.9299|3417.1499|3408.6699|3399.99|3303.0701|3234.75|3160.25|3257.8601|3168.98|3193.3|3049.72|2839.27|2773.53|2494.25|3100.3701
01093|11324|/indices/thtsi|INDICES:SA|16235.9902|16403.9199|17719.0098|15703.2598|15671.3896|16718.1504|16320.7998|15794.6104|16043.5303|17157.3809|18405.5605|17670.1094|17989.4492|17588.7305|18467.2695|16971.2402|18803.4609|19070.4199|21576.3496|21848.2598|22687.5898|23652.7891|23297.7402|23084.1992|23112.7793|23848.0195|23551.4102|23792.7598|24064.25|24787.3398|25107.6504|24459.8691|23868.1504|24596.8691|24815.9395|24045.6699|23364.0391|21978.3301|22632.8691|23113.8105|24432.3809|23944.1406|22456.0801|23021.7109|22469.8691|22654.3105|23017.7305|21464.6797|20713.7109|19996.5996|19923.4395|20356.6504|17569.7695|18568.6895|20535.5195|20423.6797|21859.1602|23371.5098|23207.6895|23344.0508|24094.5098|22425.2207||24900.5|24579.3906|24796.8105|23581.0898|23193.1992|22479.1094|22823.2207|23364.7402|23251.3691||22941.7207|22841.5996|22071.5391|21853.3594|20930.0801|22342.8203|23215.4805|22761.5391|23031.75|22677.5605|24081.6895|22259.5605|22206.8008|21597.5195|22369.7207|22511.4805|22602.2891|20479.3906|20118.0391|18527.7695|18485.7305|18372.6992|18285.1309|18571.8496|17661.1895|16129.3301|16531.1406|16091.7803|16540.2598|16177.7598|15783.3301|15451.9199|15117.8496|15449.7197|15013.75|14787.1104|14945.2002|15092.0303|14716.8203|15634.4102||15094.8203|15429.0703|14696.4199|14715.9404|14257.0303|13317.3701|14118.7002|14743.5996|15143.1504|14230.8496|14148.8096|13341.3604|13311.3701|12250.8096|11941.9199|11422.46|11292.2002|11795.7803|11525.54|11462.79|11287.1104|11036.7002|11448.1602|11866.8604|11791.1797|11571.7002|11926.7305|10386.1797|10043.0898|9798.3799|9491.7305|9462.9404|9553.54|9566.2197|9259.0996|8983.5801|8737.0801|7970.4399|7975.5801|7639.4399|7354.3101|7313.8198|7383.8701|7398.1699|7194.9199|7106.5801|7042.4199|7219.1001|7405.5098||7204.3101|7319.54|7331.6099|7368.3398|7394.1099|7589.1899|7744.9902|7490.7998|7424.6802||7288.8301|7433.3799|7517.02|7129.52|7139.0698|7201.7998|7352.52|7138.3301|7174.8398|6749.8701|6732.46|6994.5098|7101.6001|7280.2402|7165.1802|7345.3999|7320.1299|7377.6602|7473.3999|8095.2598|7769.52|7300.6602|7375.79|6991.2202|6789.9902|6995.1699|7041.6602|6719.04|6522.8901|6107.48|5970.3501|5984.9702|5939.1401|5981.0098|6189.4199|5903.77|5968.3701|5818.6099|5749.6802|5862.4702||5455.54|5322.1899|5207.4302|5184.7002|5116.04|5187.0498|5135.8799|5117.46|4908.4302||4698.3599|4804.4199|4896.8198|4871.6299|4856.6299|4857.6401|4890.7202|4919.3799|4848.1099|4860.73|5054.4199|5205.1401|5287.6802|5318.7202|5409.4399|5336.7998|5145.1499|5111.73|5066.04|5059.5601|5060.23|4822.1699|4813.6099|4635.96|4441.5898|3905.5701|4734.8701
01094|11330|/indices/tresi|INDICES:SA|12101.7305|12443.3701|12964.0703|13104.9297|12627.7803|12760.5596|12606.2998|12754.2305|13525.9805|14192.9102|14197.8203|13481.5303|13525.2402|13545.7197|13507.3701|13848.3203|14369.46|15637.5596|16347.0303|16119.46|16728.6895|17547.7695|17512.3809|17417.0508|17457.7109|17564.2891|17618|17678.9902|17827.5703|17892.9199|17805.7207|17306.3203|17560.7402|17799.7793|17978.9395|17618.4297|17131.1602|16494.2305|16599.5898|16927.5195|17246.4492|17102.2305|16787.7793|16952.5508|17035.2891|17050.9199|15799.3799|15471.0498|15490.9805|15253.3301|15589.5|15982.2598|15153.7598|15187.6201|15688.3398|15745.96|15901.8701|16106.1299|16347.5898|16740.8906|16845.7695|16086.7998||17850.1602|17389.5703|17681.3398|17538.6094|17507.75|17383.8301|17674.4805|17460.9102|17528.8496||16550.5898|16587.3496|16151.3203|15889.75|15615.54|16023.9404|16469.6191|15994.6201|15700.9697|15551.6602|15635.1299|15532.54|15494.8398|15325.4404|15047.5898|14927.4004|15473.4902|14403.0703|14466.75|14525.1504|14112.5703|13440.4805|13241.4902|13168.04|12782.5498|12631.54|12705|12344.0195|11889.8301|11683.75|11670.54|11575.7002|11421.8096|11165.5303|11421.29|11308.25|11367.3496|11537.8896|11148.4102|11883.6396||11060.0996|11531.0498|11144.54|10981.7803|10762.79|10337.0898|10659.1699|11037.9199|11018.5703|10934.0703|10697.25|10460.5|10167.2695|10068.5801|9950.5195|9564.2402|9638.3301|9604.4404|9590.6797|9551.2998|9258.54|8773.4297|8820.0303|8751.8799|8802.3701|8616.9502|8630.8398|8335.1104|8228.7598|8084.52|7882.4102|7760.7998|7681.6099|7788.8301|7749.79|7738.6602|7658.6001|7659.0498|7712.4102|7787.48|7679.7598|7497.7998|7564.8398|7489.0298|7385.8301|7220.7202|7228.98|7464.8101|7512.52||7480.7598|7551.3301|7467.6802|7544.2798|7363.3701|7411.5898|7540.3101|7459.8799|7471.3999||7343.5898|7215.1899|7101.8501|7002.0298|6947.3198|6890.9502|6866.4702|6748.1699|6975.8198|6932.48|6969.75|7078.5601|7105.5298|7054.3901|7160.9199|7445.1499|7452.04|7281.9902|7238.6401|7434.1099|7371.7798|7150.2798|7263.9399|7158.8101|6896.6001|6747.3901|6673.46|6662.7402|6569.79|6435.7202|6452.4702|6515.73|6539.71|6473.6401|6444.1699|6276.3599|6188.6201|6078.71|6051.7002|6106.6401||6066.7998|5988.3301|5876.8999|5638.2598|5566.4902|5508.4702|5521.6699|5477.9702|5525.1802||5357.8101|5302.52|5227.4302|5480.4702|5413.0498|5402.5|5349.8999|5474.4102|5545.5601|5422.1499|5476.7798|5455.2998|5545.4302|5419.3901|5453.8101|5366.1401|5351.1899|5315.0801|5091.2002|5068.2998|4909.77|4781.77|4716.1899|4406.54|4294.1099|3938.24|4606.21
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|9104.8701|9183.7803|9703.0996|9900.6201|9372.71|9388.4404|9052.6602|9371.6602|9799.6504|10207.3496|10344.9697|10091.4297|10031.7402|10065.1201|10441.5703|9964.4697|10256.9404|10639.8496|11391.8203|11294.6396|11675.5498|12348.29|12215.5703|11848.7695|11464.3701|11960.1201|12112.8301|12065.8398|12079.54|12048.9902|12052.4502|12139.4102|12201.8701|12295.6797|12511.1104|12071.9697|11509.7695|11400.4004|11555.9404|11561.2197|12659.7305|12250.2598|12207.2998|12162.3496|12164.79|12242.0098|12266.6104|11515.1396|11671.3701|11417.96|11698.9902|11899.7598|11402.3301|11413.2197|11794.7305|11455.6104|11886.46|12003.1602|12175.79|12703.0498|12592.46|11681.4902||13017.4697|12929.7002|13090.9805|12771.1104|12839.29|12778.3096|12786.2002|12711.9297|12581.96||12200.6201|11543.79|11192.4404|11131.5898|11090.9297|11191.25|11489.1104|11310.0098|11064.5703|11117.8203|11002.8203|10943.0801|10901.9102|10862.9297|10869.0703|10899.7305|10633.21|10230.5801|10036.5801|9993.7998|9450.1104|9344.3496|9490.9697|9490.54|9275.7002|9166.4004|9473.7197|9547.3301|9224.3604|9154.9805|9127.0303|9278.6699|9026.7402|8723.9199|8924.6699|8986.3096|8858.8604|9020.0498|8723.25|8847.8203||8466.71|8599.7305|8629.3799|8718.0596|8552.9004|8054.4702|8279.0996|8920.8096|8778.1904|8762.4102|8617.1104|8252.5703|8222.4404|7988.6602|7975.1899|7859.9502|7880.3301|7930.6201|7975.7002|7814.6602|7570.5498|7263.29|7416.1099|7468.7998|7289.98|7209.23|7107.2798|7006.5498|6988.9502|6828.5498|6774.5298|6708.8901|6672.3301|6713.7002|6745.3599|6631.5498|6616.52|6627|6681.46|6744.8301|6674.3799|6510.2998|6564.73|6577.6602|6740.3501|6586.3301|6531.3799|6807.5801|6903.8501||6848.5801|6698.9302|6571.5698|6770.2402|6729.0898|6783.1201|6834.5601|6791.9399|6840.4399||6724.3799|6367.54|6530.5298|6111.9902|5958.0298|6075.2998|6154.4502|6019.9399|6311.6699|6175.6499|6236.5601|6455.96|6460.6201|6454.1899|6368.7002|6568.6201|6430.96|6283.96|6432.8198|6827.4399|6568.7798|6461.5698|6546.2202|6407.0601|6285.5698|6178.6499|6084.4102|6081.2998|6155.2002|6048.2798|5850.6401|5837.2998|5810.5098|5772.3701|5759.29|5539.8501|5503.4102|5233.2202|5179.0698|5146.25||5068.3901|4925.8599|4907.96|4936.4199|4878.2998|4924.7202|4849.5|4750.7402|4798.4199||4739.0898|4779.4502|4657.8901|4868.9302|4883.5898|4903.8198|4997.73|5158.2002|5085.8198|5017.52|5014.3701|5008.8999|5220.4102|5181.3901|5132.0298|5161.04|5123|5013.5498|4933.5498|4980.8101|4914.2798|5046.0601|4900.5498|4725.5698|4726.6802|4171.4702|5055.6401
01097|11328|/indices/tpisi|INDICES:SA|4827.8701|4843.3799|4954.7202|5022.4302|4905.2402|4832.1699|4748.1299|4854.77|5058.96|5275|5270.0601|4818.27|4857.6201|4868.21|5037.4199|4891.5898|4989.2598|5270.5801|5831.96|5783.9399|6197.8701|6407.1899|6444.6802|6478.1499|6288.1899|6590.21|6694.2002|6677.8301|6718.02|6714.8501|6829.98|6879.0898|6892.1899|6982.1299|6475.9902|6007.27|5875.9302|5655.2598|5819.5298|6013.3701|6595.0698|6502.75|6341.3398|6416.0098|6551.1401|6500.6699|6143.8999|5699.1802|5700.3501|5687.27|5933.27|6150.1201|5823.29|5800.1699|6394.4399|6633.2598|6917.2402|7209.71|7232.9102|7615.6299|7887.8901|7426.6099||8741.4199|8722.0996|8969.8799|9031.1299|9047.5898|8987.71|8573.71|8532.1699|8581.2695||8515.0098|7963.5801|8000.21|7818.5|7813.8901|7821.8301|7873.5898|7891.73|7826.0601|7744.6401|7811.3501|7820.3198|7788.4199|7711.6299|7615.7002|7723.1299|7863.6602|7802.5|7642.46|7768.8501|7715.3701|7686.3101|7669.04|7616.2002|7489.0498|7569.6299|7684.8701|7766.6499|7801.0801|7712.1699|7423.3101|7424.5601|7255.6802|7079.9102|7086.8398|7033.2202|7061.6899|6876.8701|6664.6499|6806.1602||6436.27|6400.0898|6333.1201|6408.1499|6291.9702|6125.8599|6152.0601|6453.6602|6389.4399|6267.0498|6145.4502|6125.79|6069.29|6200.3799|6129.6001|6026.6299|6116.0098|6168.3799|6194.2402|6083.4199|6133.0298|5959.7202|5918.6602|5870.46|5877.46|5871.29|6142.4399|6220.3398|6268.21|6120.6602|6017.0498|5985.98|5916.1401|5991.1602|6033.1499|5970.1099|6036.9199|5989.6001|6075.2002|6158.27|6049.8799|5912.1099|5968.2798|5813.5098|5753.3799|5562.7002|5585.1001|5783.4199|5917.3501||5772.46|5793.2202|5847.7998|5983.3599|5929.9902|6139.8901|6140.4702|6015.5498|6177.04||6085.02|6080.77|6017.0801|5731.8999|5686.3198|5711.3301|5855.0498|5788.0601|6014.48|5956.8301|5921.3501|6201.5601|6312.3301|6386.75|6515.9302|6826.52|6803.48|6823.1001|6979.7202|7443.7202|7198.5098|7171.96|7057.0898|6805.5|6697.1401|6574.3999|6273.79|6299.3101|6197.2402|6068.48|6021.8999|6155.5898|6195.8799|6254.96|6194.71|6137.4502|6237.8799|6052.6099|6016.3501|6308.0098||6250.1299|6219.8398|6120.4702|6100.7202|5949.48|6153.9102|6217.1001|6081.79|6149.7402||5917.1699|6163.6802|6133.7998|6685.8799|6705.8198|6777.2002|6763.5498|6939.6201|6866.27|6643.5601|6761.6401|6748.4399|6935.04|6882.27|6789.6401|6898.3599|6986.1899|7052.71|6866.5898|6802.77|6722.1899|6655.8599|6389.2202|6100.4502|6178.1401|5232.8799|6080.21
01098|11321|/indices/tbfsi|INDICES:SA|15622.2695|14855.1602|15667.0303|15724.6602|15414.8896|15778.8096|15601.9902|15958.0703|16440.1797|17150.3301|17027.3105|16518.0898|16956.1406|17197.9199|17905.1406|17124.2891|17697.4902|18566.8691|19558.2207|19437.6602|20251.9707|20749.2109|20593.7402|20549.1191|20204.8008|20543.4004|21105.1992|21116.3906|21563.3496|21748.2793|21914.3203|21861.8496|21624.6191|21790.5391|21440.4902|20783.7891|19924.9199|19433.1406|19989.5605|20493.8594|21654.2305|21379.4492|21039.5|20827.9102|20625.5605|20380.1602|19688.8105|18637.4492|18756.7598|18251.3105|18439.0098|19418.1797|18774.6094|18405.9004|19738.5098|19993.4707|20778.1602|21454.2695|21020.1309|21466.7207|21502.8301|20046.7402||22798.1094|22517.2109|23386.1504|23528.4492|23720.9004|24051.6191|22922.5293|22103.3906|22156.4102||20822.1191|19783.7109|20122.1602|19789.1406|19523.8906|19686.8496|19899.8398|20034.75|19895.0391|19529.1797|19604.2891|19640.3809|19184.6504|19361.2793|19548.9492|19816.1406|19925.4199|19729.3691|19503.7891|19860.5996|19394.6406|19257.4492|18834.5293|18756.8398|18799.2109|18785.5898|18347.0996|18210.2305|17873.2402|17933.6504|17903.3105|18127.3594|17722.8809|17532.5508|17616.8691|17650.7402|17604.7598|17552.4004|17106.5195|17474.5996||17698.8809|17554.1797|17475.0391|17640.8105|17564.5098|17128.0605|17363.0508|18123.5098|17952.3691|17944.9102|17512.6191|17029.7695|16787|16841.4902|17053.8203|16315.1797|16319.5098|16553.9805|16627.0996|15712.9004|15510.5996|15131.2197|15217.3496|15142.8203|15032.7598|14908.8203|15353.04|15026.0596|15038.3604|14977.9902|15010|15112.8496|15371.6699|15343.79|15428.04|15211.9902|15308.5098|15295.7598|15410.8096|15610.9502|14873.1699|14895.5596|14987.0596|14590.46|14669.0195|14393.7402|14685.8398|15143.7002|15341.6299||14929.4102|15018.4297|15009.0195|15138.25|15230.0996|15576.8496|15765.5098|15815.9297|15949.04||15885.1104|15849.3398|15617.9805|15322.4902|15395.7803|15412.8896|15861.0898|15019.5|15552.5996|15453.6699|15142.54|15674.0498|15934.9697|16107.5098|16434.9492|17084.0898|17164.5898|17385.2793|17452.6602|17801.5508|17945.0391|16861.1895|17051.8496|16548.3301|16807.2793|15911.0898|15501.1201|15667.1299|15052.9199|14824.21|14618.1602|14996.2598|14556.2598|14563.6104|14404.6699|14422.1104|14467.8496|14172.6904|14190.29|14494.8799||14653.4102|14311.1699|14270.3203|14236.25|14016.6797|14272.0195|14378.3301|14402.0303|14542.0498||14345.8896|14632.1104|14478.7197|15203.9102|15272.5596|15386.9502|15458.9902|15405.9902|15330.3301|15163.5098|15415.7998|15532.2695|15948.2305|16136.4404|16245.1299|16284.9102|16209.1201|16402.6191|16099.1201|16379.8301|16590.1406|16618.1191|16174.4805|15461.8701|15734.2803|13402.75|15984.6396
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|6587.2202|6731.0698|6762.8701|6833.25|6693.04|6318.8501|6107.6602|6206.71|6259.3301|6576.4702|6628.0698|6218.0298|6364.2202|6358.4502|6579.5|6224.8901|6320.8101|6930.7798|7797.5801|7791.6602|8306.1797|8623.7305|8683.7402|8639.3203|8397.5801|8746.3398|9010.2197|9095.6699|9245.0596|9448.1904|8983.5596|9020.4297|9106.6299|9175.9805|8918.8701|8647.75|8091.5698|7911.3999|8036.8398|8554.5498|8982.46|8883.6699|8558.9199|8208.46|8086.3198|8064.8599|7668.52|6999.9399|7024.6299|6639.2998|6795.25|6873.4399|6138|6920.6401|7277.6401|7244.4199|7661.1299|7916.3301|7861.2202|8138.71|8126.8901|7840.0298||8983.7197|8943.7197|9271.3799|9214.75|9192.5303|9069.54|8879.9297|8707.2197|8626.96||8410.4297|8180.9102|8256.7998|8083.48|7949.25|7997.6602|8451.9902|8465.5098|8415.5098|8546.6201|8605.8896|8439.04|8561.6504|8279.8604|8145.7202|7937.7798|8022.96|7962.6499|7804.5298|7822.6499|7830.04|7555.3101|7343.8301|7307.6699|7083.1899|6897.04|6995.0098|7152.71|7280.02|7090.0601|6995.6201|7027.04|6993.3398|6711.21|6748.6899|6634.3501|6632.3799|6462.4199|6384.0898|6503.6899||6421.2002|6489.8501|6467.9302|6559.1802|6418.7598|6133.52|6229.6802|6706.2998|6625.3101|6526.1499|6469.2798|6420.3198|6402.1602|6499.52|6608.6802|6441.2798|6386.8398|6504.5898|6543.0898|6490.5698|6468.1699|6329.9399|6535.9302|6447.7998|6457.3198|6420.7202|6740.0498|6666.0898|6629.2002|6550.4502|6461.1201|6466.29|6461.75|6481.6001|6509.48|6478.6802|6534.8599|6627.7798|6603.1602|6678.4702|6437.9902|6406.0298|6364.4199|6268.3301|6192.8198|6063.29|6042.8198|6202.6802|6448.8901||6247.0298|6283.6201|6189.4399|6351.4102|6203.8501|6432.8398|6435.7798|6378.21|6436.1401||6276.8999|6188.0498|6117.9399|5907.0298|5885.1802|5918.4302|6147.2402|5815.46|6046.0601|5862.6802|5793.8599|5988.9102|6067.4702|6126.5698|6247.29|6542.4302|6624.8398|6719.5098|6664.8799|7168|6931|6803.46|6737.9199|6598.5498|6221.2402|6135.2598|5852.3701|5897.8799|5809.2402|5513.5898|5431.5298|5457.6401|5451.0698|5507.96|5479.77|5402.8799|5403.5298|5299.7002|5273.77|5375.21||5402.8901|5271.9702|5177.04|5189.7002|5210.1201|5341.6499|5441.4302|5284.9902|5388.21||5243.1802|5287.4199|5183.4199|5504.4502|5524.8999|5548.04|5531.3301|5705.5498|5667.7002|5510.8599|5675.4902|5627.2598|5775.73|5732.1299|5724.71|5788.5698|5714.2598|5718.9199|5585.5898|5458.9702|5441.5601|5360.79|5175.6699|4904.9502|4878.1099|4406.3398|5169.4502
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|8143.77|7883.2598|7984.04|7792.8398|7642.9302|7887.5|7971.25|7972.7998|8186.8701|8503.0303|8066.4502|7334.1001|6967.29|6998.7798|7476.8701|6968.96|7090.73|7495.4399|8546.75|8797.5703|9637.1396|10083.0801|10154.8398|10359.3398|10309.6104|10337.6602|10164.8604|10381.29|10495.4502|10363.5996|10413.71|9551.6904|9585.1396|9774.6504|9858.0898|9628.9805|9182.4902|8231.2305|8346.71|8607.6504|8898.2002|8600.5996|8368.1201|8403.8096|8392.4404|8098.8999|8009.4399|7666.8198|7177.7798|7155.7598|7370.4199|7486.21|6556.0298|7383.71|7643.1802|7390.4399|7850.7998|7995.5898|7712.8701|7928.0898|8281.0596|7720.3599||9017.4199|9013.1104|9328.7598|9199.1904|9171.1504|9292.0898|9217.5195|9043.5498|8922.9199||8614.25|8271.71|8277.3701|8224.1797|8099.54|8346.3604|8298.29|8342.1904|7923.8599|8087.27|8453.2402|8525|8645.46|8687.4102|8356.0195|7801.0298|7654.3901|7626.1802|7497.9702|7164.0298|7057.8501|6888.9399|6839.1299|6863.6602|6951.2998|6904.52|6982.2798|6661.98|6710.6602|6554.3701|6317.0898|6252.1802|6311.48|6118.0298|6027.2202|5931.0298|5767.9902|5684.6201|5274.04|5229.8301||5179.54|5262.23|5280.6099|5284.6001|5270.9302|4949.1201|5032.6001|5560.7998|5416.4302|5173.1802|5096.2202|5104.4302|4933.1099|4947.7798|4918.0898|4821.7798|4816.23|4984.52|4881.3198|4859.1499|4895.3101|4771.9199|4825.6001|4852.77|4785.3101|4773.71|4998.2202|4892.9399|5167.5898|5071.5801|5065.1201|5080.75|5083.7598|5193.3198|5064.5298|5027.23|5067.8398|4944.0601|5086.3999|4979.6602|4928.5098|4984.1802|4799.1001|4747.9102|4655.4399|4521.04|4630.9302|4592.77|4741.3301||4515.3501|4541.8198|4495.6099|4570|4515.6201|4668.9399|4595.7798|4629.0601|4742.3901||4638.2598|4422.2798|4415.9902|4098.6802|4145.2598|4179.0298|4166.23|4049.6201|3969.1399|3774.6499|3638.02|3976|4029.73|4034.51|4131.1802|4415.8799|4458.3999|4304.9702|4202.3599|4384.8701|4364.1899|4277.98|4153.4102|3915.03|3672.5701|3640.0601|3321.6399|3364.01|3413.8601|3305.26|2997.6499|2955.8799|2892.1599|2892.4399|2870.9399|2669.1699|2567.05|2486.1001|2441.1599|2457.01||2429.22|2409.1899|2333.29|2466.99|2426.1599|2437.71|2421.3999|2376.04|2378.5601||2308.0901|2385.5601|2399.73|2521.6001|2522.1399|2560.45|2642.27|2698.6399|2692.05|2686.5901|2740.22|2768.8301|2935.8401|2889.3401|2919.27|2951.48|2797.3301|2762.48|2729.3601|2842.5701|2852.5|2920.4099|2942.03|2776.21|2752.2|2437.4199|2898.05
01106|11322|/indices/tcesi|INDICES:SA|4808.1699|4789.3701|4999.4902|4953.7598|4791.7202|4831.0698|4754.2002|4911.3198|5174.2998|5328.5498|5375.2798|5342.4399|5342.7002|5388.0601|5576.9199|5468.75|5649.5298|5800.2798|6218.9199|6265.3599|6614.3398|6796.5498|6782.9302|6728.7798|6695.4302|6867.2998|6916.8901|6930.7402|7029.6802|7100.5698|7070.8101|7076.54|7053.0801|7063.8198|6997.1001|6741.5498|6592.21|6664.9399|6786.6699|6867.6099|7147.1499|7108.5098|7049.3301|7111.2598|7176.29|7265.54|7239.23|7049.73|7017.6099|6977.73|6934.3701|7163.4399|7047.5|7180.9302|7391.6401|7458.5801|7689.4502|7815.4102|7831.7598|7893.25|8051.8701|7709.8599||8508.1602|8398.2598|8686.3604|8704.4805|8572.8799|8444.9004|8345.8496|8242.8896|8106.3301||8006.7798|7984.4902|7950.52|7972.2402|7940|7965.6299|8148.98|7982.73|7875.4502|7780.2598|7803.3599|7956.3398|7706.8901|7428.5498|7325.0801|7371.3701|7348.7798|7347.2798|7286.6099|7465.25|7534.4902|7514.9102|7433.5698|7450.02|7363.73|7143.4902|7183.9399|7106.1499|7043.5801|7033.79|6977.6201|7037.77|7141.04|7174.1001|7374.52|7512.7202|7425.8799|7260.5298|7157.1802|7199.6099||7105.5298|7261.2998|7267.6299|7345.2402|7190.75|6926.27|7216.4399|7426.75|7355.4702|7219.1899|7104.0898|6947.0898|6896.3901|6935.6802|6844.6699|6860.4302|6806.3701|6925.3301|6910.8999|6810.25|6802|6741.5601|6771.27|6733.4399|6503.1099|6258.8701|6281.79|6233.73|6166.1401|6397.5801|6318.54|6279.7998|6247.25|6271.3799|6260.5898|6175.3901|6218.96|6158.96|6199.9502|6206.0098|6187.46|6078.52|6113.2998|6006.8301|5844.8198|5653.4502|5681.9502|5761.5098|5787.2598||5756.2402|5773.96|5831.25|5846.21|5833.79|5909.9199|5943.4902|5997.0601|6077.0298||5976.4102|6011.4502|6003.6201|5866.2998|5940.4702|6106.9902|6175.6001|5984.6099|6086.9199|6053.9399|5952.3301|6178.04|6136.21|6044.3799|6103.7998|6373.1699|6342.6699|6263.3901|6120.2598|6267.7002|6089.23|5849|6246.46|6554.8799|6262.6802|6039.2598|5879.98|5708.5801|5662.9702|5370.73|5248.1699|5422.5298|5407.8101|5382.3799|5141.1201|4855.0098|4813.0698|4698.5498|4714.9102|4719.21||4724.25|4688.2002|4658.98|4702.4399|4679.6699|4750.04|4751.3301|4724.6401|4715.1099||4662.5498|4527.5298|4498.1499|4697.4902|4679.8198|4722.6899|4747.0698|4831.0801|4927.71|4890.1201|4827.2798|4740.0098|4812.6001|4863.46|4625.6699|4597.1401|4276.7202|4290.3398|4171.3501|4063.75|3996.49|3996.4299|4095.03|3826.0701|3857.1799|3523.1299|3874.3999
01107|11329|/indices/trdsi|INDICES:SA|5797.6699|5739.2002|6233.23|5977.52|5639.23|5611.6699|5557.6899|5787.6299|5991.02|6328.3599|6391.7002|6176.5801|6301.2402|6212.3999|6417.79|5818.7998|5963.3901|6406.04|7230.7598|7260.46|7507.3599|7627.6602|7663.1802|7631.6401|7561.8599|7738.52|7811.8301|7801.7798|7949.1899|8210.46|8013.75|8024.98|8155.1699|8324.4902|8094.8501|7835.8799|7885.2998|7668.9502|7616.98|8351.8096|8280.7803|7801.9702|7578.25|7418.0601|7006.3398|6731.21|6559.4502|6093.52|5913.9702|5911.8301|5932.8101|6218.4502|5888.48|5945.7002|6201.0098|6210.8198|6380.3701|6626.1899|6525.3301|6753.96|6889.2402|6273.1401||7109.2798|7112.8599|7130.0698|7192.0601|7181.4702|7271.8501|7243.79|7253.4902|7107.2202||6846.7598|6605.3999|6576.8301|6504.2402|6366.52|6469.8101|6710.8501|7003.25|6989.1499|6857.79|6850.8501|6755.1802|6557.3501|6314.4502|6296.0601|6137.6899|6207.3398|6181.3999|6160.6802|6167|6161.8301|5666.52|5524.0898|5176.5698|5184.3301|4977.4102|4952.1099|4939.4302|5008.0698|4898.6899|4749.2798|4749.79|4717.2598|4604.6499|4803.9702|4836.3799|4801.6899|4974.5601|4924.21|4922.0098||4752.2998|4800.7402|4804.6699|4779.5898|4702.96|4381.2202|4525.2998|5018.6401|5023.7002|5082.4399|5043.4399|4957.7002|4742.8701|4662.75|4586.9102|4629.4302|4605.8501|4635.9399|4376.7598|4270.5|4245.6899|3982.6899|3958.75|3962.8101|3888.3|3780.23|3815.23|3898.24|3882.6799|3687.4099|3611.0601|3541.8101|3562.1001|3594.97|3641.22|3557.3|3614.55|3535.28|3504.1699|3535.3601|3468.3899|3411.8501|3378.3701|3307.27|3263.1399|3138.9099|3251.75|3397.8401|3486.5601||3433.26|3425.55|3416.6699|3459.6599|3484.0801|3654.6201|3697.76|3675.8201|3709.0801||3585.02|3506.74|3485.7|3382.6001|3354.27|3279.8|3612.1399|3266.3501|3416.8101|3324.6699|3247.5|3651.74|3751.8401|3763.02|3862|4147.71|4117.7598|3924.3701|3880.23|4010.0901|4035.6201|3796.22|3694.23|3430.55|3307.05|3164.8701|3089.3899|2945.3999|2953.8601|2796.1399|2750.9199|2780.9299|2683.52|2713.1499|2636.5601|2567.97|2480.3401|2481.3999|2449.0801|2395.78||2391.6001|2373.0701|2363.71|2398.5801|2378.27|2375.3601|2376.1399|2357.28|2378.3201||2326.23|2364.55|2366.1399|2515.6001|2538.99|2563.8501|2548.5901|2574.6599|2624.75|2591.5|2651.99|2638.3899|2792.8999|2780.29|2791.54|2794.4099|2716.6001|2711.3701|2678.0701|2742.01|2732.73|2751.8999|2593.6899|2494.8201|2441.28|2325.6101|2705.29
01108|11326|/indices/tmisi|INDICES:SA|3345.25|3383.72|3459.24|3195.77|3178.4199|3259.5|3282.3501|3349.8601|3520.6699|3482.3899|3477.3101|3407.04|3448|3471.8101|3533.45|3376.8999|3468.4399|3675.1001|4058.1201|4056.8101|4291.5298|4367.5|4310.8701|4273.75|4350.7598|4602.2798|4500.4199|4496.1201|4577.77|4608.7798|4611.1299|4525.1602|4312.6699|4339.3101|4244.02|4147.52|4022.0701|4010.6899|4142.6001|4391.9502|4577.75|4433.7598|4351.0298|4370.79|4353.5898|4243.8599|4043.03|3873.1001|3773.78|3654.3501|3735.3999|4124.25|3787.25|4021.2|4211.96|4147.0801|4407.3398|4549|4431.1099|4613.0898|4679.98|4480.2002||5163.3101|5091.1299|5132.2002|5224.8599|5173.2598|5174.1401|5008.2402|4984.4399|5109.3799||4915.8301|4894.2002|5025.9902|4848.23|4835.5698|4885.8101|5143.71|5260.9902|5262.46|5308.1899|5312.6899|5184.6099|5224.9702|5106.29|4904.3101|4615.3799|4466.8999|4446.0801|4402.3999|4401.6401|4296.2598|4307.1499|4304.3799|4310.4502|4274.7402|4333.2598|4318.3799|4250.54|4196.0801|4337.96|4338.79|4228.1299|4257.8799|4152.5801|4087.96|3970.4099|4087.1599|4028.5|3898.97|3846.96||3726.6101|3763.49|3675.9199|3632.8501|3454.79|3227.02|3365.3999|3625.8999|3605.5701|3593.25|3551.9099|3558.53|3492.55|3549.5701|3531.7|3514.3701|3538.6699|3693.28|3557.97|3548.3|3463.8999|3320.71|3403.27|3406.55|3399.6299|3523.3601|3560.3601|3603.3301|3616.1299|3575.26|3548.5|3627.77|3670.23|3737.76|3794.3|3718.45|3732.05|3644.05|3684.28|3738.03|3703.26|3511.4199|3458.4299|3349.8301|3365.77|3274.05|3293.3601|3387.54|3538.28||3318.3501|3254.72|3212.95|3403.5601|3367.1399|3526.9099|3592.1101|3276.75|3338.1799||3112.79|3130.8999|3017.6101|2844.6101|2848.1899|2845.28|2932.71|2809.98|2979.1799|2893.1101|2726.7|3039.71|3159.24|3203.3101|3398.5|3603.05|3455.73|3369.5601|3615.6201|3839.6599|3696.1799|3709.8|3750.99|3555.0801|3511.54|3484.5901|3431.79|3397.98|3154.1799|2985.24|2951.8701|2900.6201|2848|2741.7|2806.79|2590.0901|2665.3101|2419.8899|2276.75|2269.8101||2212.9199|2252.28|2210.3401|2219.3799|2173.9099|2198.6599|2175.5|2162.47|2145.0801||2009.67|2053.1599|2046.71|2279.28|2284.9299|2256.6201|2285.8401|2363.76|2365.22|2347.6899|2440.79|2482.1299|2594.1899|2511.02|2500.78|2488.6399|2465.04|2360.9199|2281.6001|2366.53|2322.0601|2284.72|2242.25|2130.02|1945.6801|1757.79|2222.53
01109|11323|/indices/teusi|INDICES:SA|5424.3501|5458.2998|5622.3599|5652.6802|5608.54|5611.04|5711.3799|6093.4102|6295.29|6346.3301|6097.0801|5955.0898|5987.71|5934.1699|5976.2002|5827.2998|6025.3101|6115.7002|6502.1499|6513.8501|6641.6499|6662.5698|6664.8701|6760.4302|6324.6699|6496.79|6531.7202|6466.48|6890.3398|7288.6802|7270.0698|7272.5601|7055.9302|7302.8701|6911.6299|6948.8599|6305.8701|6373.4102|6279.98|6345.0298|6955.3901|7039.2402|6990.3101|6859.8398|6543.04|6004.8301|5864.9502|5629.8901|5564.6602|5651|5688.04|5967.4199|5918.6699|5856.1099|5842.1099|5916.5601|6044.54|6125.8999|6191.3301|6298.21|6452.1001|6096.1499||6405.1001|6451.7202|6628.6401|6668.3501|6612.5098|6391.6499|6284.5801|6354.6099|6352.1201||6361.8999|5928.6401|5926.3301|5847.0898|5858.79|5863.3999|5912.1401|5965.6699|5956.27|5867.8198|6056.4302|6028.98|5502.4702|5337.0698|5490.77|5735.6001|5775.3101|5791.6201|5759.1899|5756.8901|5617.2002|5605.5|5524.1401|5449.6899|5417.0698|5405.5498|5419.3701|5489.0298|5414.5801|5381.96|5375.0498|5384.2598|5303.27|5267.2002|5319.5801|5363.9102|5179.8901|5149.5801|4920.2798|4923.73||4814.5498|4819.1499|4818|4838.9199|4764.6499|4730.8799|4723.9702|4875.3701|4853.2998|4835.8398|4846.3901|4740.4702|4692.8799|4663.7202|4671.9702|4666.21|4668.5098|4721.8599|4732.4102|4680.0298|4690.5801|4680.21|4702.2798|4695.3701|4697.6699|4715.1401|5062.2402|5093.71|5040.9502|4968.8101|4952.6802|4924.8599|4907.3999|4968.0298|4957.6602|4899.3398|4922.3701|4950.3799|4955.3599|4981.0698|4861.1499|4812.2202|4760.9902|4726.0698|4714.3701|4666.77|4726.0698|4744.5098|4759.4902||4914.3301|4814.0098|4742.8398|4760.2998|4747.4502|4776.6099|4764.9102|4766.0698|4799.6602||4730.9702|4706.77|4719.6201|4657.8398|4689.3101|4688.1499|4750.9102|4675.2998|4738.0601|4720.6001|4690.29|4824.04|4799.4902|4796.21|4807.73|4991.5601|5004.5801|4986.9502|5164.21|5352.48|5732|5862.46|5650.29|5294.1602|5123.3501|5203.5601|5051.71|5055.1602|4950.3999|4859.6401|4872.4902|4915.6499|4908.73|4912.1899|4905.27|4869.2002|4824.8901|4737.75|4737.75|4756.3701||4786.6802|4790.1299|4768.0601|4850.7598|4765.7598|4748.2998|4719.1401|4705.3101|4711.0698||4636.6201|4672.6899|4634.3101|4798.2002|4767.8901|4822.5801|4821.4302|4915.6499|4927.3398|4865.73|4997.1899|4951.8701|5281.1602|4897.04|4923.8799|4895.8901|4959.8101|4940.3301|4614.2202|4699.21|4709.7402|4938.02|4864.7002|4683.1499|4645.8999|4410.8101|4933.3599
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|146.9|144.95|148.78|146.87|147.32|142.7|146.95|149.37|148.71|146.4|143.71|140.29|141.79|143.08|145.2|143.57|146.96|147.31|151.29|149.8|151.71|149.72|154.42|152.36|154.75|156.44|154.65|153.66|153.4|157.11|157.83|157.69|157.33|159.64|158.27|153.02|154.57|155.55|153.04|156.02|153.61|154.5|158.95|157.44|159.6|159.49|149.13|152.74|154.48|151.59|153.35|155.71|152.85|147.3|156.32|162.61|161.76|164.71|161.07|160.83|156.11|155.09|156.78|160.96|160.7|162.26|156.92|161.18|160.57|157.72|158.31|157.42|160.8|162.71|162.89|161.35|160.4|158.81|159.15|158.05|158.39|160.29|159.53|161.51|159.66|155.51|151.27|156.89|153.93|156.28|154.08|151.44|146.23|148.09|147.5|148.19|148|145.4|149.05|149|151.14|150.18|153.55|155.57|152.1|150.85|154.6|156.05|157.23|158.06|156.84|160.14|158.21|156|151.11|149.38|150.19|151.77|151.73|147.96|150.24|151.73|151.3|154.88|158.8|159.6|159.18|159.77|160.04|157.9|154.27|160.27|158.02|155.01|163.22|167.39|166.71|165.94|166.28|167.1|165.15|161.81|158.01|157.45|155.82|156.55|153.61|151.37|149.26|151.47|152.04|146.75|145.42|148.24|151.23|144.4|146.08|147.67|146.93|147.64|147.46|141.59|144.32|149.72|149.16|151.4|151.62|158.82|157.13|158.85|155.13|153.86|151.3|152.1|153.85|154.88|153.94|153.04|147.37|147.92|146.84|147.14|145.26|145.76|141.36|137.58|138.31|137.68|138.05|135.55|135.3|129.64|127.65|129.28|130.65|132.58|133.14|131.78|130.36|128.96|128.14|126.24|126.66|123.74|129.31|127.96|126.28|129.82|128.89|124.69|125.1|124.6|117.82|122.45|126.12|124.75|126.31|124.6|124.32|120.36|122.01|119.86|124.48|119.15|121.14|122.98|119.04|119.31|121.74|125.38|130.89|131|134.36|136.09|130.12|130.31|129.2|131.63|135.38|135.35|134.91|134.12|134.14|131.38|132.27|132.2|133.06|127.76|125.01|125.72|124.39|124.83
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|615.07|617.47|643.44|645.46|644.03|616.2|645.84|642.34|631.66|621.4|616.79|602.12|592.92|599.47|597.33|584.43|598.46|588.77|621.18|620.48|635.81|625.05|627.93|615.98|612.72|618.39|615.52|606.02|605.76|604.41|609.74|607.07|607.47|605.66|615.58|596.96|608.22|600.52|594.66|608.95|594.92|596.97|601.7|598.06|593.49|578.25|554.79|562.29|552.84|562.34|568.61|573.11|562.31|553.03|566.16|568.46|555.21|548.99|539.15|539.95|526.19|507.04|512.05|531.08|534.92|543.57|540.47|548.24|544.81|543.6|532.02|526.11|520.33|529.75|535.27|534.54|539.97|529.75|524.33|520.02|529.27|519.94|515.53|505.11|506.01|509.42|503.08|505.68|493.55|512.46|510.21|521.16|520.66|533.56|528.83|516.5|516.93|508.11|498.48|503.43|516.43|526.38|526.13|526|520.45|509.36|515.27|519.14|513.59|514.32|501.6|503.63|501.55|491.81|481.53|483.51|482.49|483.29|476.14|463.66|456.18|463.67|460.29|475.95|481.3|471.85|472.23|473.71|458.02|447.29|436.55|445.4|449.3|443.96|449.86|456.07|449.74|440.1|430.13|421.95|431.03|417.01|420.27|417|416.93|416.31|403.55|397.84|403.53|401.87|399.62|403.37|395.22|387.63|386.34|368.67|374.54|369.13|373.73|375.15|372.73|357.16|359.5|368.13|363.05|368.73|365.78|376.79|370.26|376.26|376.47|369.17|359.12|358.38|359.28|352.93|350.35|350|345.87|344.76|346.17|345.81|342.68|343.53|342.2|329.22|341.97|332.31|349.85|355.06|362.73|352.97|352.29|356.03|356.55|353.19|350.9|346.75|343.47|338.82|339.68|334.61|333.89|327.47|325.88|318.87|316.53|308.58|310.1|300.11|309.8|307.8|286.72|298.85|311.37|307.5|312.81|310.52|305.52|286.74|275.53|282.38|298.15|278.86|284.25|284.95|268.76|284.72|287.76|313.21|324.49|318.48|326.79|324.16|304.2|299.88|298.24|306.62|316.85|317.93|320.39|318.01|320.38|315.41|310.19|308.81|310.63|306.78|297.25|307.12|309.07|308.41
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|507.57|505.11|515.31|510.69|503.15|490.63|504.52|512.23|520.8|510.15|508.1|491.13|488.02|484.45|480.52|475.61|487.8|489.37|514.14|513.97|515.2|509.62|514.33|504.86|494.86|497.52|500.68|491.26|487.3|500.09|504.66|510.53|504.63|500.9|504.47|504.15|509.58|504.81|501.02|503.22|494.06|500.41|513.82|509.59|509.04|504.2|493.24|510.96|507.61|506.05|497.83|509.71|501.89|491.4|501.44|506.5|498.6|491.62|491.08|480.9|472.55|460.04|470.65|468.1|465.18|468.82|461.97|467.61|463.79|460.97|457.56|451.2|446.91|460.63|464.44|465.51|464.14|459.49|465.82|457.53|463.23|461.78|453.97|454.22|456.84|453.11|449.26|448.37|439.21|440.57|439.31|436.91|434.89|436.55|433.77|426.31|429.19|420.66|419.15|426.24|433.24|436.99|437.02|441.54|438.85|432.96|441.96|441.58|443.99|446.03|438.69|437.16|432.23|426.62|417.7|410.53|414.6|423.28|417.52|408.2|406.32|413.41|414.23|427.89|430.21|428.26|431.02|428.03|413.13|409.77|407.98|418.06|419.01|412.3|429.37|431.84|424.37|425.16|421.72|423.37|420.17|409.59|410.47|406.01|397.73|398.17|394.01|394.67|388.08|387.35|384.09|379.71|377.07|371.48|370.35|356.83|364.31|368.9|371.2|370.18|367.24|354.12|356.78|362.68|364.08|367.83|370.23|376.75|369.97|372.13|367.67|368.06|365.92|367.09|370.26|367.71|369.35|367.68|361.64|364.82|360.87|358.92|350.6|355.47|350.31|341.55|349.11|345.33|350.14|351|352.84|353.59|346.49|351.09|351.49|347.85|345.99|342.8|340.69|339.39|339.2|335.38|334.51|331.45|334.11|331.28|332.16|335.54|336.96|326.39|328.12|325.91|312.09|319.76|323.52|319.18|324.03|323.3|318.45|309.86|306.71|305.21|319.4|308.94|313.03|311.31|304.86|305.03|309.29|317.34|326.71|323.6|327.71|325.08|316.02|321.62|317.8|321.91|329.15|332.5|330.48|323.74|324.45|318.84|318.65|312.26|310.67|306.43|299.9|305.77|304.75|304.14
01127|962670|/indices/s-p-500-energy|INDICES:US|438.48|443.14|473.94|496.34|489.86|483.52|514.21|502.11|504.85|509.95|506.18|469.69|456.85|462.41|460.95|464.18|479.16|462.29|506.05|490.35|508.05|510.24|531.86|538.25|546.28|557.32|558.01|560.6|565.88|571.41|583.44|587.93|597.81|604.75|597.98|597.81|585.36|567.79|559.23|563.3|544.87|560.66|577.51|589.07|603.4|587.98|557.95|568.28|559.36|567.92|589.12|593.19|596.85|543.9|591.53|584.58|645.6|629.88|642.8|641.32|628.23|606.9|613.73|646.26|671.95|684.82|678.33|704.64|715.72|704.06|700.15|703.5|697.87|727.81|721.91|717.24|730.37|727.52|734.16|714.83|703.13|693.46|686.9|681.13|685.35|686.03|681.62|679.12|648.8|659.5|652.98|636.96|628.98|640.16|638.36|629.81|627.11|613.21|610.44|619.65|634.62|641.83|641.53|650.97|638.04|623.3|632.93|632.66|645.71|641.56|634.08|627.55|629.82|630.27|613.92|609.76|609.94|614.58|610.62|603.11|594.84|596.12|593.49|604.56|610.96|612.55|617.28|604.48|589.59|578.54|576.99|586.24|596.22|590.86|599.35|602.63|591.2|587.07|570.34|552.56|576.11|571.16|583.98|580.13|585.73|579.21|572.13|573.57|575.96|579.27|578.72|573.26|563.07|550.46|550.56|522.03|538.03|531.05|533.69|530.21|533.58|514.35|520.82|533.87|540.44|553.76|544.24|552.93|551.19|559.57|569.9|547.66|533.54|537.64|541.32|542.1|529.72|528.23|518.11|505.18|501.52|503.27|480.17|496.71|484.73|466.44|488.9|480.27|504.42|512.76|530.49|519.06|514.39|528.72|538.43|541.01|557.69|550.8|556.19|565.66|555.03|542.98|543.29|535.34|537|522.47|529.04|520.81|524.47|497.4|522.91|522.32|474.51|506.09|534.89|528.15|541.85|512.36|498.17|458.1|442.79|440.57|498.61|479.28|489.4|487.62|469.33|495.53|506.81|563.02|590.09|570.84|570.15|564.86|527.05|534.25|543.2|556.49|564.6|553.32|548.64|556.46|598.02|586.74|573.06|591.18|591.66|581.42|558.63|556.57|579.78|577.37
01128|962669|/indices/s-p-500-financial|INDICES:US|314.96|314.99|332.86|330.37|331.51|321.43|332.65|323.97|324.95|316.99|313.03|305.57|307.4|305.79|310.27|304.18|317.7|319.37|339.41|338.41|338.84|338.39|341.84|331.85|331.92|335.77|336.08|336.39|333.08|330.53|333.96|332.25|333.01|327.79|326.66|325.04|326.65|326.24|322.81|332.93|327.05|325.73|327.52|329.18|328.84|324.93|310.01|320.51|316.65|325.36|333.41|336.64|333.32|324.06|333.79|328|325.89|323.7|324.95|321.2|311.13|300.62|304.06|313.66|314.06|318.89|314.1|315.37|313.99|310.83|303.84|301.01|299.21|308.55|308.63|305.7|310.64|306.58|307.9|303.88|306.72|299.78|296.27|292.56|295.08|296.32|294.32|294.43|286.83|298.76|298.23|302.29|293.31|300.87|292.07|288.72|291.21|286.68|283.73|284.53|295.62|297.12|294.99|293.91|291.44|284.01|287.68|288.92|289.05|284.25|280.51|277.54|280.94|281.92|273.73|270.26|270.36|275.65|271.33|266.2|261.5|269.78|269.49|275.04|280.43|278.07|279.31|274.37|267.15|262.06|257.96|262.85|268.46|266.8|265.42|268.47|258.95|253.91|250.1|243.61|249.04|242.95|245.41|245.13|248.77|245.46|237.4|238.67|239.26|237.18|237.28|235.54|231.35|230.65|230.09|218.22|221.36|214.67|215.17|211.6|212.92|205.28|208.5|215.18|212.58|216.93|212.78|216.43|210.07|213.49|218.78|210.72|203.39|203.42|203.42|200.96|199.79|198.88|193.42|198.07|194.92|197.37|193.19|193.35|189.75|181.21|188.42|185.1|199.1|202.74|208.73|204.4|203.38|209.18|212.84|211.99|211.96|200.22|199.94|197.26|199.01|196|198.36|190.31|190.73|186.16|180.58|175.23|177.55|169.32|176.04|173.14|158.13|167.87|177.77|178.65|188.86|176.57|169.9|159.08|159.05|157.48|174|164.21|168.53|171.82|163.04|171.75|180.79|199.18|206.45|199.93|208.06|210.45|198.77|200.82|199.2|204.6|211.05|211.36|212.08|216.69|220.49|216.86|217.27|221.7|222.48|220.06|218.96|222.56|222.13|225.73
01129|962671|/indices/s-p-500-health-care|INDICES:US|815.67|810.22|827.98|831.16|825.02|802.9|829.02|824.99|800.52|806.08|790.98|789|773|820.31|814.29|792.09|828.83|827.16|870.23|869.83|884.71|865.1|889.61|870.21|865.84|878.2|875.53|858.26|857.4|864.75|864.91|857.5|848.52|839.98|859.67|847.41|856.25|832.19|844.74|866.47|828.5|824.75|834.36|833.59|817.78|806.81|801.26|821.35|814.62|813.23|795.07|801.01|816.95|792.98|817.34|803.65|789.16|777.26|775.27|778.85|754.42|707.88|728.62|745.09|745.73|751.48|736.69|741.23|737.6|727.35|716.21|699.99|704.19|715.7|710.68|712.9|721.38|707.06|702.66|688.44|694.7|690.24|681.33|671.93|668.35|668.84|663.88|658.58|644.74|671.79|668.53|675.7|674.81|687.1|686.45|679.4|673.04|651.7|647.9|644.26|660.56|657.26|640.07|641.5|635.97|621.05|637.77|638.06|638.29|628.15|615.28|614.78|610.88|608.88|592.98|593.1|587.57|597.29|591.02|579.55|568.8|575.21|571.14|589.25|594.36|592.12|585.61|577.91|558.39|551.18|547.73|560.35|560.59|555.95|567.95|567.93|558.14|552.34|550.79|551.97|555.2|537.58|533.42|520.97|518.49|514.95|505.86|501.79|502.23|502.21|500.65|496.58|488.92|483.52|474.24|457.39|466.21|467.25|467.45|464.72|462.35|450.21|453.35|464.32|466.69|470.63|467.17|477.36|465.29|466.47|458.08|456.68|448.23|447.81|445.03|447.92|445.67|449.99|442.63|441.73|436.09|440.76|433.65|430.12|422.44|409.97|420.48|417.06|427.94|427.83|434.58|431.43|423.39|434.41|435.76|424.24|426.74|420.76|419.05|417.56|418.44|414.31|418.36|414.42|415.08|410.02|406.4|401.9|403.68|388.29|389.84|386.59|365.52|379.39|393.38|384.41|395.98|383.09|380.46|368.81|367.73|365.03|382.17|368.58|373.98|371.9|357.96|365.38|367.78|394.71|411.6|407.11|414|416.15|401.23|402.49|401.29|405.94|411.45|416.25|416.75|410.12|407.59|396.13|392.28|385.92|385.23|378.15|371.05|376.98|382.27|373.21
01130|962689|/indices/s-p-500-industrials|INDICES:US|452.38|457.57|473.47|477.48|480.46|465.56|476.54|471.16|474.6|457.07|462.65|436.05|430.98|439.64|442.52|432.56|444.84|442.53|467.79|462.26|467.04|455.87|473.91|466.97|467.93|475.01|480.71|480.65|479.71|479.48|488.89|490.68|486.99|484.99|484.84|481.2|492.13|476.5|477.75|490.92|480.24|483.79|492.89|498.14|490.32|482.69|468.53|480.63|469.58|475.87|485.74|493.78|486.85|469.54|490.41|488.1|490.96|483.59|482.39|474.83|462.52|443.53|433.74|455.08|459.81|469.44|463.43|466.45|464|465.43|454.93|449.47|446.06|462.87|467.31|465.79|471.53|467.58|474.17|468.61|475.16|465.14|460.65|457.06|456.73|455.75|452.87|454.81|439.05|452.5|446.1|445.27|440.65|455.3|447.16|441.6|443.12|435.46|431.97|430.21|448.04|449.33|447.85|450.5|443.88|429.86|434.52|434.91|435.21|432.84|427.59|424.07|421.71|412.58|404.84|399.55|403.21|405.2|397.69|386.29|379.9|389.52|388.39|393.43|398.23|389.88|393.64|385.27|375.23|369.95|367.24|374.32|378.03|375.42|377.54|381.46|373.23|364.64|357.17|349.88|362.41|355.38|361.89|360.97|364.1|361.41|353.53|353.72|355.71|351.83|351.04|350.81|346.23|338.7|338.78|322.71|328.97|325.38|324.42|321.5|318.47|307.8|315.18|320.32|315.9|320.64|318.39|324.53|319.31|322.97|327.03|320.39|314.5|317.85|321.92|318.25|314.09|313.12|305.45|302.94|305.75|310.06|302.07|304.16|300.81|291.19|301.97|295|308.13|313.8|322.54|317.43|313.73|319.52|323.52|321.06|327.82|317.77|318.9|322.05|321.03|318.56|321.13|314.96|312.93|307.18|299.54|292.32|295.17|282.99|291.4|288.69|266.96|282.29|290.99|288.93|295.1|281.62|277.55|261.17|252.62|253.38|276.16|259.62|265.94|266.28|251.21|270.52|274.33|299.25|318.38|315.62|326.65|327.47|307.8|306.98|303.66|311.26|321.28|322.79|325.71|328.88|334.56|325.49|321.54|324.01|328.74|320.97|311.75|317.02|318.37|318.54
01131|962700|/indices/s-p-500-information-technology|INDICES:US|710.23|719.66|750.26|738.3|743.81|713.29|747.73|734.33|737.78|705.28|696.86|673.35|668.18|671.73|675.09|654.58|676.62|656.35|708.57|703.83|712.03|710.03|727.83|691.48|697.35|706.18|713.46|711.53|716.74|723.41|726.98|723.05|717.69|719.33|719.94|691.81|702.61|689.62|691.69|710.46|690.31|707.18|717.41|719|710.59|681.48|664.92|693.44|672.52|689.64|690.92|708.74|697.01|677.04|701|704.2|690.07|687.21|674.94|670.87|649.34|620.32|627.18|654.33|659|668.32|664.9|664.77|664.91|663.14|648.29|637.14|638.72|654.82|650.05|640.15|642.67|631.47|626.77|625.26|626.02|618.45|610|596.63|591.85|596.13|585.95|588.13|575.11|587.18|591.48|598|584.21|597.83|595.09|589.9|592.6|575.87|570.33|575.63|586.94|578.77|576.47|581.94|571.8|556.38|566.47|562.36|552.53|555.54|548.53|543.46|541.52|537.47|524.75|521.81|522.18|525|519.22|512.61|504.98|516.72|512.29|513.82|517.81|507.76|503.35|512.59|499.46|489.23|490.13|500.7|508.49|508|505.07|511.95|501.83|495.78|473.91|460.42|480.3|471.32|483.34|481.63|483.29|482.07|472.32|473.53|476.7|478.52|475.43|469.85|472.39|474.95|472.26|454.02|464.49|455.71|457.94|464.39|459.66|440.86|450.85|462.21|463.27|467.56|479.18|493.54|494.54|506.47|507.12|499.16|488.78|490.27|493.22|481.92|472.01|464.94|460.7|452.09|459.76|462.02|458.1|456.65|455.24|436.56|448.58|441.33|464.71|472.8|491.22|479.54|486.9|496.82|496.57|491.77|490.43|475.48|474.94|470.6|465.96|458.27|452.47|438.73|434.49|420.84|420.5|409.93|411.76|403.63|421.06|415.47|386.87|407.47|423.07|421.91|429.52|412.79|421.88|390.91|378.19|387.05|402.46|375.94|377.83|379.85|357.71|388.92|391.61|417.35|431.93|416.68|424.64|418.01|391.44|389.68|394.25|407.51|415.55|417.33|423.79|425.32|429.83|423.32|411.03|415.54|417.27|417.64|401.4|416.2|428.02|428.4
01132|962702|/indices/s-p-500-materials|INDICES:US|266.87|275.26|287.05|285.83|285.43|278.51|284.65|284.64|282.59|276.91|277.26|259.67|252.82|263.41|267.66|262.96|273.04|270.68|286.35|283.51|288.24|282.66|299|299.42|304.42|310|315.85|313.97|312.82|316.72|319.97|322.44|323.43|321.46|315.3|311.48|311.81|307.23|305.34|309.56|312.01|316.08|322.61|325.79|322.63|313.21|299.22|302.87|300.55|304.07|305.82|309.65|306.92|292.3|311.67|308.03|317.97|309.43|305.78|304.39|303.85|293.66|291.68|305.54|317.78|318.54|312.6|318.62|318.09|315.87|313.24|310.44|307.35|316.32|315.22|313.25|316.56|312.03|313.72|309.03|312.84|308.93|305.76|301.59|300.87|299.9|297.27|299.5|290.42|298.58|295.22|299.46|295.3|300.89|296.64|291.53|290.69|282.16|278.04|276.74|289.8|288.25|289.03|290.79|284.16|276.43|278.36|278.88|281.57|282.8|278.47|275.25|278.78|274.61|268.17|268.29|266.06|268.93|265.18|258.25|254.43|259.12|256.44|260.74|258.49|255.21|254.67|252.44|244.16|241.61|245.17|251.31|252.21|253.01|254.74|259.4|255.28|250.66|244.86|237.65|244.1|241.55|247.52|246.73|251.65|249.17|242.5|240.76|248.08|248.78|249.52|251.14|248.46|246.42|244.39|232.93|234.35|230.25|226.53|230.95|229.21|219.39|224.49|227.52|228.02|234.58|229.74|235.18|232.88|237.44|241.58|232.81|224.9|225.95|228.16|227.54|221.28|221.42|223.27|219.22|222.07|222.94|216.88|219.11|218.12|208.96|214.35|206.38|220.88|225.32|233.48|231.22|228.31|230.77|234.14|233.91|235.51|231.52|235.62|237.29|236.33|234.5|239.7|235.07|231.6|228.45|219.81|211.71|214.31|205.68|213.67|213.91|197.2|208.63|220.91|220.34|226.53|210.01|210.67|196|184.55|190.66|217.28|207.95|213.12|212.52|200.64|215.5|215.01|237.59|249.73|247.49|251.34|248.17|234.48|229.1|233.69|236.68|244.5|239.55|240.32|244.88|254.48|251.89|245.01|250.66|250.2|244.62|235.33|235.57|243.1|242.71
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|185.8|183.3|187.3|188.68|187.79|180.09|184.1|188.95|189.78|187.31|184.56|179.18|176.29|176.92|172.26|169.03|177.42|182.94|187.72|184.78|183.62|181.94|181.65|180.27|177.25|176.72|181.15|178.66|178.37|182.74|184.76|187.26|186.49|185.28|190.73|189.68|190.35|194.65|193.06|198.51|189.03|186.21|192.67|195.23|196.33|196.41|198.78|202.79|200.67|197.13|190.51|190.76|188.8|185.79|185.8|187.08|183.95|180.99|181.52|181.23|177.39|172.17|169.98|167.68|166.96|168.51|168.73|177.81|175.99|175.15|173.61|171.1|170.17|172.34|173.4|171.11|169.39|169.89|169.4|167.4|171.6|169.94|168.37|169.4|168.68|166.24|162.83|162.32|158.9|160.52|158.53|157.66|157.94|158.39|158.93|157.7|157.74|154.54|153.24|150.34|152.83|152.65|149.28|149.13|148.97|146.35|149.19|147.53|148.67|152.2|150.87|156.44|160.47|157.85|153.54|149.25|151.9|153.44|149.98|147.18|145.48|147.52|143.53|153.36|153.67|159.22|162.03|160.64|154.6|155.23|149.75|157.91|159.81|159.54|168.57|174.36|171|170.26|167.71|167.43|167.65|162.98|159.29|157.3|157.72|157.27|157.04|157.22|157.16|157.03|156.08|158.63|156.44|154.92|153.63|149.33|150.92|147.35|148.46|146.34|146.33|142.9|145.81|148.41|145.89|149.38|146.8|148.11|147.22|149.26|154.09|151.3|149.14|147.97|149.2|147.55|151.63|150.39|148.39|149.78|147.89|146.68|140.91|141.86|141.18|135.13|139.24|135.57|145.2|144.36|145.65|142.3|138.51|139.97|142.09|140.07|140.85|136.47|136.64|137.49|138.53|138.15|141.03|138.6|134.4|131.63|129.31|130.15|130.61|124.73|125.31|123.58|116.79|123.09|127.88|128.58|132.54|123.47|119.17|111.69|113.25|115.51|126.4|121.52|122.25|121.2|116.68|120.97|118.93|134.67|139.85|135.77|139.03|136.55|129.86|130.83|128.4|133.54|135.58|134.27|133.69|134.36|137.09|133.89|131.85|128.91|131.65|128.27|127.98|129.84|128.26|130.19
01134|962691|/indices/s-p-500-utilities|INDICES:US|216.15|210.39|214.3|215.62|219.17|214.85|214.14|222.13|226.53|227.6|222.49|220.07|217.14|214.49|209.33|206.51|217.79|227.68|230.44|225.2|223.22|214.9|220.13|218.26|214.68|212.26|217.52|214.36|215.44|224.68|225.32|224.17|223.64|225.85|229.51|224.16|226.97|226.52|222.89|228.71|219.47|219.15|228.67|231.46|228.74|236.6|245.77|250.15|247.4|241.09|241.51|247.12|238.38|231.84|231.8|232.61|231.3|227.44|234.58|230.93|226.44|218.58|218.25|216.22|212.42|216.32|213.2|220.37|218.7|214.75|212.14|210.12|210.26|215.67|217.24|217.73|216.02|223.12|221.01|214.56|217.44|215.87|211.2|213.14|214.34|215.82|218.98|215.13|211.83|210.71|208.46|206.04|206.37|201.76|204.33|205.38|204|197.42|198.77|193.23|193.57|194.39|189.68|192.22|192.65|189.09|193.77|192.17|195.52|199.04|197.42|198.24|199.35|195.42|193.72|188.83|190.07|191|187.59|186.38|188.44|190.4|189.82|198.48|200.76|199.95|200.14|196.44|187.6|191.4|185.85|191.34|191.64|190.25|196.3|203.88|201.77|207.45|208.09|206.94|204.85|201.12|198.69|194.11|193.93|191.64|189.42|188.16|185.76|186.24|186.41|184.46|181.65|180.01|181.86|175.22|179.61|177.34|178.56|178.1|172.12|173.68|175.48|183.98|185.88|188.72|185.33|186.7|184.89|183.18|183.88|184.47|183.27|184.92|187.45|190.28|191.94|193.34|191.35|189.8|186.96|187.8|184.48|187.96|185.81|180.28|180.7|179.1|181.93|180.31|180.92|177.96|174.32|177.31|178.07|175.82|176.68|177.56|176.67|177.47|177.11|176.64|176.79|176.39|176.29|177.35|178.12|182.98|182.4|176.09|176.45|175.34|168.7|174.8|178.81|177.23|177.93|177.12|172.32|169.47|170.77|169.81|172.74|165.11|167.99|166.55|163.2|160.15|161.78|168.15|171.81|169.41|171.44|172.12|166.6|167.76|166.1|167.33|169.68|172.53|171.54|168.58|168.11|163.74|163.02|162.47|163.08|159.57|156.93|163.98|161.56|160.58
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|14715.3496|13515.3203|15435.7598|16388.1602|16595.4805|15691.2305|16585.0801|16925.5098|17008.3594|16368.4404|16616|16173.6797|15961.9805|16257.75|15824.8398|15881.9199|16432.9902|16116.4697|16946.3105|17435.8301|17042.9102|16998.5391|17379.5195|17036.6895|16620.6094|16676.0605|16123.1602|16421.5|16355.8604|16587.8594|17441.0098|17264.2402|17412.5293|17791.5605|17911.3594|17714.9102|17717.6602|17314.9805|17030.9199|17087.75|16930.3008|17088.9004|16911.0898|16742.9707|16862.6895|16484.2109|16356.75|15690.5|15104.75|15206.4404|15502.3096|15483.0303|15386.6299|15053.3301|15473.3301|15630.8096|15677.54|15433.2998|15076.04|15178.8203|14216.5498|13916.8604|13620.0996|14095.5|14388.25|14985.1699|14805.8203|15116.04|14661.1104|14634.6396|14527.2998|14367.1699|14476.96|14633.29|14633.21|14560.2305|14577.1797|14346.3398|14499.3799|14452.7402|14453.0596|14120.21|14190.0996|13904.7305|14077.8398|14039.7002|13873.8604|13650.3203|13587.4805|13746.2598|13558.4805|12857.7695|12713.7695|13029.3604|12829.1602|12424.7998|12278.4297|11970.5996|11836.9902|12365.9502|12506.1299|12682.8701|12716.6504|12601.21|12366.0801|11902.8496|12313.2402|12406.2305|12228.5801|12371.3701|12490.9004|12748.0498|12584.4502|12572.1699|12082.6797|12060.0098|12071.4502|12018.5195|11880.8799|11586.1699|11338.6504|11593.9297|11737.8096|11563.0703|11499|11280.1504|11301.21|11361.7695|10962.9004|11176.4697|10709.2002|10934.4102|11339.0098|11664.0898|11703.8496|12096.0996|11769.7197|11484.3604|11401.4902|11307.3799|11345.8701|11205.5996|11566.21|11607.9102|11467.8301|11658.0498|11529.6904|11260.4902|11352.0703|11390.0195|11388.7998|11574.6104|11472.3896|11382.1797|11268.71|11084.4004|11087.46|10797.29|10620.1201|10393.6602|10396.8096|10305.2803|10292.4697|10292.1699|10141.2402|10059.0098|9984.2695|10087.3896|10034.29|10011.4805|9866.1396|10087.8604|10112.96|10099.9902|10099.71|10134.6797|10242.9404|10006.8799|9888.5098|9729.0195|9791.1904|9617.8701|10002.2197|9603.3604|9633.3398|9384.3896|9318.8096|9254.71|9637.5098|9624.7402|9423.1797|9473.04|9393.1299|9353.8896|9357.25|9305.0498|9450.2598|9357.4805|9362.9102|9368.1504|9182.46|9075.6602|9149.75|8941.71|8953.2402|8643.3301|8549.5498|8363.1797|8356.6201|8292.0596|8285.8301|8188.9502|7834.3799|7933.71|8013.7598|7887.5098|8221.0098|8039.7598|7966.2002|7842.75|7704.71|7620.23|7962.7998|7854.9399|7871.8599|7658.2598|7665.7798|7695.6602|7502.3901|7932.9199|8080.3501|8191.04|8174.8599|8184.8599|7881.1802|7905.0801|7979.21|8077.8901|8270.3799|8107.7402|8089.6401|8119.9302|8341.7803|8168.1001|8066.2202|8301.1396|8287.8203|7948.8599|7769.8101|7887.3398|8023.3599|8001.5298
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|6072.8799|5340.3101|6461.2998|6977.77|7288.2202|6918.1401|7361.3799|7472.1602|7568.6201|7313.6802|7490.0698|7283.8799|7196.0698|7443.98|7160.6699|7304.1602|7539.8398|7355.2202|7727.02|8004.25|7808.4541|7781.1528|7938.2681|7863.8281|7794.2598|7814.501|7475.4868|7652.873|7618.7202|7709.4902|8124.5601|8122.9302|8195.7305|8438.2998|8495.2305|8377.9502|8398.3701|8217.5098|8035.6299|7873.3599|7728.7598|7863.9302|7750.9302|7708.8198|7703.6602|7667.9199|7719.8101|7282.1699|7055.1401|7175.5601|7220.0601|7172.2998|7134.2998|6905.1001|7081.1401|7065.0498|7144.9702|6985.27|6716.6499|6931.7598|6384.02|6340.6602|6175.4502|6321.8198|6408.7598|6695.3599|6512.98|6815.7598|6553.0498|6593.1401|6589.8501|6701.04|6716.4902|6747.8999|6687.0898|6584.4702|6508.6899|6450.1699|6563.4902|6523.8398|6506.48|6348.3901|6482.7202|6304.6001|6382.3501|6356.8701|6301.8599|6199.0098|6170.1001|6151.7798|6062.5498|5687.8301|5609.21|5747.2998|5567.23|5384.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|69538.2969|69593.8281|68683.6172|71595.9219|71886.8516|70819.1563|72320.7109|72744.3438|72881.1719|70859.2969|70632.5469|68146.9766|66682.9297|66854.0625|63021.7695|63465.0391|64049.2109|62744.7305|65517.7695|67082.3281|67690.3984|66883.7266|67925.0703|66638.3672|67132.5469|67903.4219|66353.4063|65877.6328|65679.4922|66206.1719|68360.6563|68335.3828|67642.0625|68352.8516|69888.1563|68254.5469|68027.1563|66175.3984|64924.4805|66340.6875|66003.4297|67360.1875|66349.6172|65920.2109|65269.4297|64542.9805|64297.9805|62493.7617|60647.5703|61690.6211|61988.5391|62127.3906|61813.1602|60295.2813|61696.2305|61705.8594|61716.8906|62086.4688|60789.2305|60698.4102|57515.6211|56967.7305|56298.8789|58031.8281|58786.2695|60951.8398|60443.3008|60706.0781|59383.7695|59591.9414|58983.2695|58275.9414|58345.3398|58750.0117|59734.3086|59072.9492|60511.3789|59156.5117|60053.3203|59575.4219|57999.5117|58060.8984|57888.8984|56438.1914|55310.8008|55483.2617|55430.3711|54866.5195|54529.6602|54832.6289|54699.0313|53434.3906|53465.3203|55261.1016|54391.8984|53944.7383|53048.1719|52155.2695|51757.7383|53667.9492|54343.5703|53712.5117|54322.5391|53782.5|52394.8789|50657.4492|51835.4688|52306.2383|51368.9883|51750.4219|51926.4805|52473.8203|51837.0781|51434.9492|50398.4102|51049.0781|51389.5195|51060.9492|50281.9102|48647.5781|48234.2891|49169.5117|48861.3516|48106.3516|48077.5898|46128.7617|46693.6406|47649.4492|45954.6484|46077.8711|44578.7188|46028.8008|46012.5117|47626.4414|46637.6211|47171.0703|44801.0586|44091.5195|42866.8906|42044.7109|41768.6289|41261.2695|42761.5313|42582.8906|43463.4102|43514.4883|42505.1094|41634.2383|42099.5703|42366.2891|41942.1289|42010.1914|41479.7188|41479.6406|41632.6406|40529.8281|40187.75|39906.6797|39709.4102|39720.6484|39380.0898|38017.8711|38144.7109|38141.8711|37039.2109|36797.3203|36726.0117|36891.1484|35794.7383|36124.8008|36164.2305|35692.5117|36099.3086|35945.9297|35441.0781|35382.6016|35126.2188|34622.0313|33665.3516|33016.6797|33351.1406|32415.2695|32575.3008|32233.1602|32016.0605|31609.1309|31662.3398|31915.8301|32247.4805|32495.4004|32506.7891|32412.7402|31722.7598|31842.6191|31474.0293|31209.3594|31659.3594|31263.1309|31092.6797|30730.25|30562.9609|30088.5703|30355.4102|29686.7891|29530.1992|28930.1992|29152.8809|28759.6406|28802.3301|28552.7109|28980.4707|28964.3906|27917.5098|28220.0508|28565.4902|28491.3496|29679.9395|28466.5508|27858.3594|27032.7402|26477.6699|26737.7695|27801.4492|27369.9395|27426.5293|26175.1895|25997.1191|26380.5508|25962.0508|27700.2402|28005.3809|28557.2109|27968.8594|27822.8105|26682.5195|26548.1992|27240.8496|27601.7207|27913.0195|27657.7793|27692.1895|27340.2109|27891.3203|27292.8594|26769.8691|26978.4492|26956.1699|26426.1602|25227.1094|26123.8203|26494.3203|26073.6797
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|14005.7695|15059.6904|15116.3496|15945|16942.1699|17047.2598|18518.5195|19890.8105|21253.7402|21337.2402|22290.6094|19371.6504|19817.1797|21363.5|20960.5605|20523.0098|21477.6699|21071.4395|21080.4902|21337.4707|21548.4805|20646.8105|22729.9199|22574.4609|23233.4492|24535.2598|25128.1699|25257|25240.1309|25344.9297|25909.3906|26463.3496|26551.9492|26733.0703|26685.8496|24806.4492|24061.3008|23891.3906|25028.9492|25778.0703|24376.3008|26612.1992|28167.4395|27844.6797|27866.8594|26616.1895|25588.75|24897.1699|24793.9609|24632.3105|24981.1191|24824.9805|24948.6309|24366.7207|25786.5801|26200.7109|28078.2793|27564.7598|28527.8008|27130.0605|27618.3203|29038.6309|28015.7305|28751.3301|30604.5098|31794.9492|32149.5|32630.7109|33113.9414|33766.9688|35164.3516|34851.1602|34953.6719|35935.1914|35161.7383|34718.3984|35592.9414|33417.1211|33925.5117|32834.1914|32781.7109|32528.2402|33545.0117|33622.6484|33696.1992|34342.8281|34325.0703|34003.9219|33640.6797|34053.6016|33154.4414|32383.6699|32384.25|33440.2383|34058.3789|35691.1016|34661.6211|32378.6504|32471.7793|32526.3301|32218.3594|29599.3809|30600.6602|30171.2793|28995.2793|28193.6797|29775.6602|30046.0801|29844.7207|31256.3203|31947.75|30942.1895|30914.4102|30047.9609|29184.1406|29565.5898|30653.2207|30543.1406|30216.3809|30626.5508|29988.4004|30729.6309|31015.1797|28352.9492|28269.1699|27748.0703|27129.7109|26325.6797|24895.9609|25357.4805|26912.0293|28466.8203|28867.4707|29963.2305|28108.1699|27841.4199|27854.4395|27597.2402|27821.6504|27237.3691|28024.0508|28531.0293|29929.3906|30676.3105|31912.1992|31416.9492|31496.2695|31976.6309|34330.25|34670.5898|34514.7891|33780.1484|33745.1719|34248.8906|34239.5781|33471.6484|33247.2695|32694.6992|31922.5098|32001.0703|31612.3301|30566.7207|32068.6699|33187.1289|32470.5195|32503.5508|31754.4199|31606.0703|30686.8398|31710.0605|32723.3203|30684.7305|29177.5508|30838.75|30877.0996|31052.8906|29914|29609.8398|29644.0195|29576.0801|30289.7695|30509.3906|30771.8203|31448.0508|30803.3203|30064.0293|29863.1699|30152.6094|31536.5098|31427.5|32135.0508|32035.5703|31586.5098|31567.8398|31500.4004|32247.9102|33349.0586|32950.5898|33946.8203|34919.5117|34905.2891|35266.6719|36402.8984|36365.7305|35734.0195|34923.8711|34403.5781|32942.9805|33558.0898|33762.0508|34898.5781|35263.0195|33050.9219|34390.0195|35253.6719|34607.4688|35582.1211|33226.0781|33238.7813|32109.1992|31244.4707|32515.2695|33219.4883|32371.7598|32427.1992|31447.0996|31402.9492|32298.2695|31287.25|33859.9688|35452.9102|35287.4883|35225.9805|35260.2617|33773.5586|33676.8984|34190.0391|34899.3516|36538.3281|35503.9805|35927.8711|36011.4805|37554.1992|38276.7305|37840.8594|38549.7617|37535.6016|36796.25|36073.8008|36215.9102|38703.8203|38106.3008
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|23499.4492|25169.3203|25369.3809|26210.7891|28450.4395|28680.0996|31095.2695|33413.0781|35706.0703|35811.0898|37439.5117|32625.3008|33383.1211|35972.2891|35300.1094|34506.8594|36075.25|35327.1016|35383.1914|35829.0703|36136.1484|34544.8711|37971.0703|37676.0586|38668.9492|40763.8398|41706.4688|41906.6992|41825.9102|41916.9492|42904.2695|43834.1719|43969.5|44235.4219|44222.0117|40963.7695|39756.9414|39475.9805|41404.3281|42625.2813|40201.8398|43460.3516|45729.9492|45754.5313|46275.7813|44350.0703|42078.1484|40698.1719|40237.4609|40302.9805|41773.2617|41637.0586|42100.6719|40281.5391|42951.8789|44208.3008|48188.5313|47458.1094|49120.2383|47168.6484|47913.1289|49881.4414|48292.9609|50371.3281|53040.8008|54906.4102|55141.3789|56156.6719|56397.0117|57365.3086|59202.9805|58478.2891|58867.3203|60439.1289|59252.75|58585.1406|59918.5117|56821.5391|57769.1484|56413.4297|55688.5117|55065.6094|56521.3203|56335.8516|56592.2813|57534.9297|57304.5313|56852.5508|56189.8516|56983.0117|56019.2109|54326.9492|54133.9297|56036.3516|56273.1992|58616.2617|57032.3594|53680.1406|53906.0195|54296.1602|53690.0703|49690.6016|51104.8906|50455.6211|48660.2813|47245.3594|49960.6797|50115.6211|49799.3203|51926.9297|52694.8906|51289.2891|51081.3711|50055.7383|48651.1797|49126.2617|50428.1719|50166.9219|49924.9297|50537.4414|49495.5313|50508.8789|50707.0898|47098.5195|47010.1211|45913.7695|44975.1016|44003.6211|41497.5781|42427.5|44258.2617|46487.8398|47380.4297|49063.1211|46049.9297|45563.8086|45349.9688|44774.9609|44847.1992|44001.8086|44991.2188|45741.5117|47827.4102|49032.9688|50751.0313|49797.3281|49770.6602|50282.1016|53516.6914|53955.6016|53576.5508|52360.0117|52078.0313|52813.9609|52757.9688|51555.8008|51253.7891|50434.0117|49572.7617|49835.3008|49490.9883|47801.6406|49806.4883|51526.0195|50446.5|50782.7305|49722.6914|49611.3906|48111.8398|49455.6016|51333.4805|48139.9297|45933.6797|47892.6289|47937.5781|47963.8516|46622.8008|45891.3086|46208.9688|45983.2617|46977.7891|47234.3906|47443.1016|48815.1484|47880.4688|46846.5586|46506.9219|46921.3398|49087.9609|48809.5898|49996.9609|49787.6211|49073.0898|49052.1484|49003.2891|49942.7383|51679.5703|51367.5391|52961.2188|54098.7813|54133.7813|54578.0508|56252.3516|56222.3203|55666.8516|54110.6094|53266.4883|51279.8516|51916|52104.6602|53882.5703|54133.7188|50820.9883|52919.3516|53990.8984|53080.5508|54478.9492|51081.1094|50906.6211|49094.8086|47822.6289|49428.2383|50642.3516|49084.8906|49224.2383|47623.0898|47695.9609|48849.4883|47494.0313|51474.1289|53957.1719|53774.8789|53758.4883|53885.2891|51517.6094|51452.9297|52104.0313|52977.4609|55631.4688|54024.5313|54697.2305|54804.6289|57233.3008|58207.3984|57513|58936.1914|57362.8906|56216|55201.4414|55309.2109|59071.8711|58235.2813
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|586.84|537.4|617.21|644.23|656.63|644.75|649.77|657.96|661.07|642.84|643.22|648.44|648.2|646.59|631.21|633.29|639.08|644.14|646.48|663.99|648.16|643.36|650.61|633.29|615.16|612.5|608.19|606.29|598.13|620.71|646.33|644.51|636.92|663.95|659.29|667.74|667.92|658.36|657.11|654|644.26|655.28|655.75|631.89|649.71|640.25|638.18|635.51|607.77|600.74|593.73|594.43|593.7|574.78|584.33|589.61|587.62|575|571.38|577.39|553.25|539.49|538|536.65|537.21|548.94|551.21|553.03|537.76|541.23|541.49|518.49|523.09|523.88|508.72|509.9|513.88|512.11|509.64|502.58|508.27|500.26|507.92|511.68|510.08|511.47|509.49|507.85|509.45|494.93|498.14|483.58|475.64|481.54|484.66|474.2|475.72|481.85|465.42|480.75|485.16|491.73|497.73|498.11|490.84|478.22|490.22|498.34|506.4|498.87|505.32|512.8|512.46|513.89|502.15|501.91|506.54|499.72|493.71|485.67|478.72|472.38|496.78|500.4|495.3|506.56|526.07|510.27|502.58|521.08|481.61|507.31|522.15|500.38|550.56|583.86|577.58|574.51|561.28|541.91|540.09|524.07|528.37|517.41|516.23|527.02|517.85|510.08|511.44|504.39|497.81|512.99|509.94|499.44|496.65|495.44|495|503.33|494.25|493.61|485.16|482.28|471.4|465.11|477.85|485.03|475.57|482.95|486.4|492.06|497.17|494.35|509.93|496.28|489.69|489.69|497.99|489.01|481.47|464.95|457.4|446.67|436.59|426.97|424.64|422.13|419.9|418.06|419.45|422.87|417.04|415.25|409.48|412.28|411.03|414.17|412.1|414.56|417.49|405.55|411.15|411.15|414.27|405.64|406.08|400.83|396.74|388.57|389.82|384.36|384.61|381.48|375.67|384.41|388.2|387.25|388.01|387.71|383.57|380.71|380.98|371.98|383.21|383.19|391.66|385.61|380.5|377.07|383.18|387.66|387.61|386.33|390.67|382.12|380.05|384.84|381.7|380.93|375.19|371.42|368.13|371.88|381.32|372.41|369.34|371.69|366.53|358.46|352.21|357.01|361.69|362.01
01148|1164091|/indices/ice-bofaml-move|INDICES:US|67.8|75|71.3|69.6|70.5|68.3|74.3|73.1|70.8|74.7|78.2|78.9|75.9|75.8|83.8|86.8|91.1|88.5|77.1|76.2|75.8|73|74.21|90.2|88|84.3|84.7|87.7|88.9|82.7|87.67|83.2|80.9|78.9|71.6|74.4|77.8|79.3|86.2|86.5|86.1|86.6|91.4|98.3|91.4|93.7|86.6|89.9|92.6|80.6|70|55.4|70.7|68.2|64.8|66.6|67|67|66.6|68.7|81.61|82.9|68.7|62.5|64.5|59.8|65.6|60.3|60.49|59.84|60.4|62.47|52.26|54.43|54.4|54.8|56.9|53.3|54.9|58.4|59.3|58.3|58.2|58.7|56.1|55.3|57.8|59.5|58.6|58.8|61.9|60.8|62.84|58.2|57.7|58.4|57.3|64.7|64.7|63.5|60.3|61.2|72.7|65.8|67.3|72.6|69.2|68|66.8|62.2|69.9|69.6|61.14|72.5|77.1|82.5|78|77.7|96.2|105.5|103.5|99.8|94.7|75.4|73.2|81.6|75.9|94.5|117.9|99.8|103.7|78.5|81.5|80|65.1|61.3|55.32|49|50.2|51.3|53.1|54.8|57.3||55.8|58.1|55|58.6|59.1|61.5|65|66.2|55.85|59.2|62|56.7|55.3|52.8|53.3|51.8|53.9|54.98|59.1|72.3|73|68.5|61.4|60.4|60.47|59.6|68.3|68.4|68.7|66.4|74|70.1|71.9|69.7|61.3|63.3|66.8|73.2|75.1|95.4|86|80.6|71.2|70.6|61.5|57.8|64.1|71.4|72.6|78.5|78.6|86.2|84.9|73.2|76|77.1|81.5|80.7|76.7|75.4|84.6|79.2|81.7|91.1|94.2|89.4|99.9|98.6|102.3|109.8|113.7|106.6|107.4|107.5|109.2|106.4|100.6|104.5|97.6|100.7|99.4|101.5|100.3|109.1|100.7|88|84.3|90.4|85.8|90.5|84.8|85.3|78.1|75.9|73.9|79.8|82.1|84.1|76.8|76.6|81.5|88.5|87.5|93.5|100.3|91.7|94.6|93.1
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|378.67|375.22|378.79|378.15|378.1|376.52|377.76|377|376.34|376.71|376.3|374.87|372.05|370.92|369.46|363.91|363.88|353.21|364.47|363.65|363.77|363.73|363.71|362.9|361.53|360.7|360.61|360.44|360.05|359.6|359.57|359.56|359.26|359.01|358.44|358.42|358.35|357.62|357.25|357.2|356.51|355.64|355.72|355.69|355.64|355.28|352.23|352.13|350.37|350.85|350|349.03|348.52|345.52|348.86|347.51|347.33|347.28|346.83|346.11|346.09|344.09|343.97|345.54|344.59|344.47|343.73|343.92|343.46|343.45|343.16|342.64|341.08|341.36|341.1|340.85|340.64|340.25|340.06|339.79|339.45|339.2|339.19|339.03|338.87|338.34|338.15|338.04|336.06|336.93|336.72|336.43|335.06|335.88|335.23|335.21|335.13|334.71|333.07|332.49|332.94|332.91|331.96|330.96|330.57|330.11|330.08|329.45|329.28|328.82|328.84|328.36|325.86|326.08|327.01|326.26|326.07|326.02|325.79|325.53|324.08|324.05|323.29|323.52|323.06|322.67|322.55|322.34|322.32|320.46|320.31|320.09|319.54|318.52|317.73|313.32|317.63|317.21|317.2|316.86|316.79|316.02|316.21|315.93|315.41|314.97|315.16|314.7|314.6|314.07|313.91|310.87|312.01|312|311.09|311.36|310.65|310.47|309.92|309.53|309.43|309.02|308.69|308.18|307.65|307.24|307.3|306.51|305.79|305.66|305.39|305.21|303.91|303.9|303.85|303.74|303.08|301.72|301.51|301.32|300.74|299.92|299.87|299.12|298.7|293.07|295.69|291.08|294.41|294.23|294.22|293.84|292.67|293.38|292.85|292.8|292.64|292.24|291.67|289.28|287.69|287.91|287.72|289.15|289.03|288.31|288|285.74|285.72|284.22|283.35|281.49|275.64|277.22|277.44|274.67|254.88|265.64|269.9|272.31|267.31|258.51|263.93|253.72|257.31|253.18|228.81|243.62|247.13|257.28|257.21|256.39|256.76|256.71|253.72|251.35|251.44|252.8|254.54|253.67|253.57|252.98|253.34|253.31|253.05|252.34|252.4|251.21|248.69|249.82|249.53|249.16
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|23.66|24.57|21.46|22|21.62|22.84|20.92|21.19|21.12|21.5|22.03|23.33|23.67|23.72|24.94|26.07|23.58|21.68|18.61|18.38|18.26|18.87|18.37|19.58|19.68|18.88|19.62|19.16|19.65|19.34|18.88|19.57|19.65|19.7|19.69|20.01|19.48|20.42|20.08|20.03|20.44|20.25|20.06|20.68|20.73|21.86|22.34|20.76|22.08|21.55|21.22|20.38|21.02|22.86|19.25|19.43|19.45|19.36|19.58|19.68|20.42|22.77|24.74|19.21|19|18.15|18.45|17.9|18.11|17.7|18.32|19.4|19.38|17.72|17.12|17.13|16.57|17.15|17.09|17.53|16.9|17.58|17.11|17.57|17.65|17.95|18.25|18.31|19.12|18.03|18.41|18.79|19.7|18.7|18.42|18.37|18.43|19.2|19.43|19.16|18.24|17.68|18.44|18.07|18.75|19.22|18.55|18.75|18.62|19.03|18.62|18.82|18.67|18.63|19.47|19.84|19.32|19.47|19.4|20.53|20.95|19.25|19.73|19.12|18.65|19.19|19.3|19.59|20.51|20.67|21.7|21.17|20.27|20.34|19.81|19.28|18.64|18.3|18.49|19.86|18.55|19.54|18.67|18.81|18.61|18.57|19.43|18.78|18.46|18.74|18.6|18.74|19.7|20.3|20.47|23.79|22.03|21.91|21.26|21.22|21.41|22.7|23.65|22.69|23.25|22.71|22.61|22.57|23.32|23.72|23.58|24.81|26.75|25.72|24.81|24.34|25.53|25.15|25.1|25.2|26.15|26.03|27.42|29.53|30.13|31.47|29.84|30.95|25.95|26.19|25.12|25.63|27.35|24.59|23.65|24.32|27.15|26.4|26.67|26.69|27.31|26.94|25.28|26.27|27.39|28.44|28.29|30.07|29.49|32.81|32.09|32.61|37.25|35.87|33.47|33.01|29.44|33.54|32.26|36.48|37.96|36.27|33.09|34.62|33.23|33.36|33.69|30.67|29.06|25.04|23.17|24.42|22.47|23.04|25.53|24.94|22.43|24.63|22.74|23.96|23.45|23.76|22.45|23.34|23.86|24.29|23.46|23.78|26.37|25.24|24.25|24.46
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|22.51|24.59|19.65|19.51|20.77|22.3|19.13|19.84|19.21|19.94|20.52|23.05|23.55|22.9|24.87|26.25|24|22.33|16.96|16.79|16.45|17.12|16.13|18.62|18.34|16.86|17.61|17.15|17.75|17.33|16.72|17.41|17.58|17.52|17.43|18.06|17.47|18.86|18.77|18.16|19.16|18.7|18.41|19.11|19.43|20.87|21.87|19.82|21.59|20.16|20.24|18.96|19.66|21.64|17.52|17.94|17.75|17.73|17.79|18.16|19.19|21.62|20.56|17.64|17.45|16.08|16.52|15.88|15.99|15.49|16.22|17.66|17.5|15.38|14.72|14.83|14.04|14.78|14.82|15.61|14.76|15.73|15.48|15.93|15.99|16.38|16.64|16.62|17.69|16.5|16.89|17.28|18.6|17.08|16.86|16.73|16.55|17.55|18.63|18.18|16.34|15.7|16.68|16.05|16.63|17.51|16.61|16.86|16.42|16.91|16.71|16.96|16.5|16.37|17.8|18.08|17.3|17.04|17.13|18.34|19.18|17.06|17.38|16.75|16.03|16.87|17.09|17.36|18.48|19.79|20.21|19.46|18.27|18.41|17.62|17.03|16.55|16.22|16.54|17.92|16.15|17.18|16.61|16.96|16.1|16.2|17.51|16.53|16.12|16.45|16.5|16.35|17.21|17.89|18.17|22.4|19.95|19.66|19.1|19.33|19.35|21.11|21.78|20.51|21.01|20.32|20.1|19.66|20.37|19.83|19.81|20.99|23.27|22.21|21.54|21.2|21.79|22.45|22.39|22.22|22.9|22.87|24.34|26.02|26.26|30.21|27.14|28.64|23.75|22.94|21.58|23.09|24.25|22.18|21|21.49|22.85|24.04|24.12|24.3|24.92|25.17|23|24.13|25.42|26.98|26.73|28.34|27.96|31.92|31.25|31.53|37.83|35.55|33.31|32.46|28.31|32.98|31.67|37.25|39.23|37.92|33.02|35.32|32.99|33.25|35.13|31.19|28.81|23.63|21.57|22.72|20.35|20.43|23.62|23.82|25.1|21.59|20.63|21.43|21.44|22.04|20.25|21.21|21.88|22.32|21.76|22.15|25.36|23.69|22.67|22.71
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|118.32|131.09|89.19|88.35|90.79|106.06|85.03|90.27|97.21|97.58|89.08|95.07|110.54|116.26|119.09|123.15|127.18|138.57|89.38|82.57|81.77|88.36|85.32|101.19|105.14|83.09|92.16|85.55|84.1|79.07|75.98|80.93|79.44|79.64|76.43|85.97|78.91|80.21|86.5|80.49|93.12|86.88|85.23|85.78|92.74|101.69|108.99|96.33|111.32|103.77|112.55|92.28|99.17|138.6|85.41|79.84|79.34|85.58|80.44|94.1|104.38|118.84|113.38|87.77|90.63|77.7|89.25|77.33|81.11|79.58|82.2|91.84|101.11|81.08|80.37|79.91|68.35|72.72|73.33|79.81|67.08|67.95|66.86|68.72|61.76|64.54|70.49|70.08|83.94|69.53|74.86|78.64|97.11|83.07|81.45|78.96|77.49|83.17|99.66|97.71|75.72|67.74|70.03|66.67|68|85.39|70.45|64.81|63.77|73.58|69.39|68.94|70.03|73.42|90.85|88.71|74.93|76.89|79.73|86.51|92.6|80.02|84.09|77.33|70.36|76.54|73.64|76.14|77.41|86.54|96.1|93.87|84.19|84.87|83.88|84|80.45|80.91|85.09|95.52|82.39|84.49|83.2|91.78|85.72|76.65|87.83|78.66|72.55|74.42|73.29|76.92|73.43|78.52|75.18|104.72|87.7|86.39|80.74|78.59|82.86|90.27|94.02|87.84|89.43|92.63|91.87|83.1|90.49|87.9|93.04|82.24|93.3|94.99|95.02|84.83|84.5|93.08|100.61|91.1|90.1|89.59|104.13|108.23|96.6|111.41|103.1|117.44|100.12|91.31|88.62|101.08|110.76|99.47|100.28|98.6|105.78|97.98|96.94|99.43|108.56|104.15|84.04|87.44|89.24|93.55|86.95|91.7|86.54|94.28|90.92|92.46|98.98|101.92|112.1|103.34|94.19|98.05|94.69|92.57|101.08|104.77|93.67|99.07|91|104.72|111.58|120.19|118.61|106.57|82.45|89.33|80.82|78.64|99.14|95.31|93.34|85.54|81.46|90.23|93.86|94.43|83.98|87.71|85.72|83.43|81.98|84.53|96.28|83.21|81.48|86.17
01155|959194|/indices/djia-volatility|INDICES:US|19.3|22.57|14.96|15.13|14.92|19.17|14.2|15.08|14.19|14.37|16.56|19.95|21.94|21.36|23|26.92|25.31|28.03|14.13|14.67|12.96|13.99|12.11|16.84|17|14.15|13.82|13.85|14.66|13.92|12.59|12.44|13.54|13.79|13.3|14.27|13.34|15.04|15.06|13.03|15.44|14.7|13.23|13.88|14.85|16.97|19.95|15.84|18.27|16.27|16.07|14.01|16.05|20.45|11.98|13.27|12.57|12.82|12.61|13.21|14.91|17.06|17.11|12.98|13.25|11.03|12.64|11.5|11.37|10.75|12.83|14.8|16.11|12.04|11.59|11.21|9.71|11.02|10.6|11.79|10.48|10.69|10.47|11.39|12.12|12.29|13.07|12.42|15.51|13.12|13.55|14.29|16.76|13.37|13.22|14.2|13.15|14.91|17.91|17.43|11.64|11.84|12.89|11.7|12.89|14.92|12.85|12.76|11.4|11.24|12.33|12.66|12.38|12.83|14.76|16.15|14.69|12.84|12.98|14.35|15.38|13.05|13.37|12.59|11.25|11.79|11.66|12.93|13.47|15.21|16.77|15.48|13.59|14.23|12.61|11.45|11.64|11.67|12.2|13.59|11.11|12.54|11.69|12.28|10.08|11.64|13.61|12.71|11.56|12.66|12.07|11.75|11.47|12.36|13.06|16.6|16.47|15.55|14.48|14.54|18.64|15.53|17.24|16.34|16.55|15.48|14.71|13.09|14.34|12.65|13.53|13.19|15.69|13.85|12.01|13.57|14.44|15.33|14.93|15.22|15.83|15.32|16.12|18.39|18.87|24.32|20.2|22.3|18.34|17.06|14.74|15.59|17.67|15.27|13.94|13.69|12.76|15.95|15.94|15.74|16.22|18.64|15.62|16.65|16.05|19.32|19.18|21.42|18.85|22.23|24.17|25.17|21.29|28.66|26.79|27.24|22.31|27.81|25.42|32.26|39.27|38.48|28.41|36.46|30.38|32.03|37.74|32.22|29.59|23.58|16.1|17.49|15.02|14.71|19.35|19.45|17.45|16.87|15.02|16.26|15.79|17.08|13.03|12.77|13.75|15.53|15.03|15.28|20.76|17.96|16.43|16.71
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|21.5|24.38|16.66|17.13|17.03|21.24|16.36|17.3|16.6|17.2|20.5|23.71|25.16|23.6|25.02|28.92|28.75|30.2|16.41|16.9|14.59|15.85|12.93|17.92|17.66|15.33|14.61|15.16|15.77|14.75|13.23|13.89|15.38|15.07|14.2|16.03|14.1|16.72|16.89|13.82|17.55|16.75|14.62|14.67|15.15|18.41|21.59|17.06|21.22|18.4|19.2|16.27|16.89|22.51|14.37|14.74|14.71|15.16|14.71|15.81|17.93|23.13|22.62|17.54|16.85|13.8|14.67|13.24|12.71|12.23|13.37|17.02|17.26|13.36|13.4|13.66|11.36|12.03|12.27|13.61|13.21|13.77|13.45|15.25|16.52|17.03|18.59|19.39|22.65|18.79|18.09|17.35|18.89|15.23|15.01|15.81|14.8|16.71|18.97|18.84|14.2|14.09|15.85|14.51|14.48|15.98|14.85|13.93|13.65|13.13|14.67|14.76|14.91|13.69|17.19|17.32|15.65|12.97|14.7|16.32|17.53|14.62|14.73|13.63|12.77|12.93|13.75|13.96|14.91|16.47|19.44|17.28|15.88|15.99|14.48|13.3|14.34|14.66|15.48|17.17|13.88|15.52|13.28|13.88|12.03|13.72|15.64|15.68|13.47|14.14|13.89|14.06|14.17|15.87|15.51|23.32|20.16|20.19|18.35|16.96|16.21|18.13|19.41|19.95|19.58|20.05|17.84|16.48|17.01|14.44|15.89|15.44|18.35|16.6|13.79|15.89|17.46|18.58|18.2|19.09|18.65|18.65|19.12|21.86|22.55|28.63|23.99|27.55|21.79|21.1|17.52|20.17|21.44|17.96|17.19|16.57|16.47|18.11|18.23|18.27|19.76|20.94|18.21|19.31|18.97|21.38|20.52|23.13|21.37|23.48|25.99|27.69|33.04|31.83|29.35|29.35|25|31.42|28.69|37.08|44.98|39.88|29.36|37.99|33|34.49|43.47|35.22|33.77|26.08|19.17|20.95|17.45|17.37|22.58|23.58|19.85|18.9|16.87|18.16|18.4|19.26|16.54|15.85|17.48|19.76|19.41|20.78|26.6|22.49|20.47|20.64
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|23.9|26.58|22.68|23.07|22.65|24.95|20.44|20.36|19.8|22.74|23.42|30.94|30.52|28.4|31.65|34.82|31.03|30.21|22.84|18.71|19.29|19.04|18.97|27.88|32.28|26.72|28.62|25.26|25.27|23.54|19.63|21.51|21.13|24.21|21.92|25.06|17.51|20.72|20.47|17.48|18.83|18.41|17.75|24.2|24.18|21.83|24.73|23.11|29.33|28.78|26.25|22.08|23.62|26.5|16.33|18.03|18.91|19.56|21.12|20.32|21.32|25.35|23.12|19.7|17.6|15.06|15.91|15.47|17.19|17.23|20.36|21.24|19.81|16.73|16.53|16.34|13.1|15.3|12.78|14.15|13.46|15.78|15.6|15.79|16.67|17.9|18.77|16.99|18.3|15.88|17.03|17.19|23.21|20.47|16.77|17.38|16.38|19.23|21.82|20.93|15.74|16.56|18|16.46|16.01|18.2|16.5|14.65|14.26|15.16|17.29|16.2|15.02|15.42|18.26|19.54|16.92|16.76|18.38|20.23|23.48|17.82|16.41|17.17|16.82|18.11|17.23|19.07|22.59|21.82|24.05|21.26|19.95|19.6|18.49|16.31|17.43|17.63|19.71|20.5|20.21|22.29|20.89|21.29|15.73|17.38|21.77|20.86|18.85|18.56|15.99|14.91|15.88|15.57|16.07|21.35|17.89|16.48|17.2|16.55|17.75|22.17|22.57|20.56|22.14|20.6|21.88|20.35|23.38|19.24|21.11|21.83|25.7|24.64|21.45|22.75|23.8|25.32|24.22|22.61|25.58|24.95|25.17|33.73|30.37|36.38|30.23|33.11|28.39|29.38|25.48|26.23|29.41|25.59|22.55|21.66|18.52|22.89|22.56|22.53|24.83|27.38|23.53|24.4|25.03|28.92|30.56|32.15|28.52|31.14|34.9|35.69|40.82|38.3|39.53|41.49|31.24|40.74|34.94|40.56|46.68|48.54|42.96|49.79|40.1|43.55|47.31|44.85|39.25|27.62|22.4|28.12|22.41|19.73|27.17|24.25|22.62|22.65|21.47|22.38|22.08|19.98|18.48|18.93|18.8|19.96|20.42|22.08|28.53|24.71|23.64|23.1
01158|28878|/indices/nikkei-volatility|INDICES:US|23.05|21.05|22|20.83|20.46|20.76|22.26|23.44|26.66|26.79|25.63|33.81|28.82|28.84|31.7|39.19|29.67|24.15|17|17.78|17.57|18.49|16.69|24.62|20.92|18.48|17.71|17.52|18.52|18.47|17.42|17.71|20.6|19.97|21.02|19.7|20.03|20.26|22.75|19.41|20.36|19.52|20.55|21.96|20.65|22.42|21.67|22.19|25.63|23.89|26.36|23.87|24.24|28.77|25.54|23.8|24.68|27.64|25.98|25.22|24.47|29.79|21.17|19.38|16.66|16.69|18|17.66|15.94|17.69|18|23.25|16.79|14.78|15.38|16.3|15.6|17.33|17.44|19.66|20.16|19.75|20.97|21.02|21.47|20.49|21.96|22.5|25.03|23.99|23.71|26.65|29.7|26.79|25.93|28|28.69|29.98|29.11|22.67|23.11|21.41|22.84|23.05|22.14|26.1|25.68|22.96|25.23|25.59|21.05|22.03|21.97|19.99|23.43|24.96|24.4|24.16|25.91|31.94|28.82|28.37|29.96|30.36|28.01|29.25|30.84|27.43|34.42|35.17|36.54|41.59|42.7|36.6|39.59|26.53|26.08|24.2|25.59|25.23|28.6|28.65|25.67|27.49|22.59|26.64|26.51|27.44|26.83|27.71|23.34|22.2|23.9|20.99|21.95|22.45|21.74|19.49|16.94|17.11|17.98|18.44|19.3|18.42|20.49|17.99|17.77|17.15|17.87|18.26|18.7|19.18|20.84|18.32|18.11|17.59|20.04|19.4|17.6|18.97|20.06|21.84|20.75|28.98|28.56|27.65|25.57|28.56|22.71|19.82|20.53|19.13|19.65|19.95|19.42|20.37|20.95|23.87|22.58|20.83|22.11|21.22|20.32|19.98|20.8|20.62|20.8|21.48|19.79|20.54|24.61|23.42|29.29|28.06|28.7|26.33|23.52|28.95|28.3|32.07|35.36|33.3|29.36|31.67|29.53|36.12|38.21|38.41|38.25|24.64|20.15|22.37|18.44|20.71|22.66|27.21|23.85|25.26|23.78|21.28|25.25|24.54|22.66|22.99|27.4|24.42|31.36|34.7|49.95|23.44|19.7|21.33
01159|17133|/indices/vdax|INDICES:US|2.37|2.43|2.36|2.3|2.32|2.34|2.3|2.39|2.4|2.44|2.4|2.4|2.3|2.33|2.3|2.25|2.25|2.3|2.39|2.39|2.47|2.23|2.28|2.19|2.25|2.3|2.22|2.08|2.1|2.1|2.12|2.14|2.14|2.2|2.05|1.9|1.99|2.08|2.2|2.09|2.2|2.23|2.03|2.27|2.6|2.7|2.65|2.95|2.88|2.65|2.54|2.12|2.16|2.17|2.19|2.38|2.15|2.2|2.23|2.3|2.29|2.6|2.5|2.6|2.27|1.9|1.89|1.89|1.55|1.5|1.52|1.55|1.73|1.58|1.75|1.83|1.69|1.8|1.88|1.74|1.51|1.9|1.75|1.27|1.25|1.25|1.04|1.04|1.1|0.87|0.9|0.93|0.94|1|0.92|0.89|0.89|0.85|0.75|0.8|0.9|0.83|0.89|0.77|1|1.15|1.14|1.1|1.01|1.05|1.15|1.12|1.25|1.25|1.2|1.25|1.34|1.2|1.19|1.3|1.25|1.31|1.3|1.35|1.41|1.5|1.9|1.76|1.75|1.75|1.73|1.74|1.75|1.75|1.76|1.75|1.75|1.9|1.8|1.23|1.19|1.03|1.04|1.09|1|1.05|1.1|1.15|1.15|1.83|1.3|1|1.01|1.28|0.988|1|1.12|1.1|0.93|0.85|1|0.87|1.08|1.05|1.05|1.15|1.15|1.15|1.25|1.2|1.5|1.25|1.29|1.45|0.96|1.11|1.4|1.44|1.93|1.95|1.99|2.05|2.02|2.02|1.98|2.18|2.06|2.02|1.96|2.39|2.15|2.49|2.45|2.59|2.6|2.95|2.91|2.34|2.369|2.28|2.333|2.1|2.28|2.1|2.05|2.06|2.04|1.87|2.03|2.07|2.18|2.08|2.03|2.34|2.14|2.35|2.3|2.3|2.3|2.26|2.28|2.08|2.08|2.054|1.98|1.92|2.06|2.15|2.284|2.36|2.4|2.34|2.32|2.25|2.52|2.8|2.89|2.86|3.05|2.9|2.85|2.9|2.14|2.07|1.9|||||||
01160|17942|/indices/india-vix|INDICES:US|14.4925|17.1825|16.085|16.73|15.8975|17.6525|19.4725|17.88|16.1925|16.275|18.925|19.235|20.8825|18.2925|24.975|26.4225|23.33|17.115|16.02|14.91|14.57|15.4575|14.8025|17.07|16.305|15.76|15.085|17.4775|18.0875|16.6575|16.9475|19.815|19.11|17.225|19.105|15.04|14.255|13.665|14.5|14.26|14.965|14.4375|19.57|21.2675|20.1025|20.685|20.1725|17.885|17.275|15.955|13.795|14.645|14.51|13.7525|11.95|12.8975|13.8525|13.9725|14.11|13.295|12.8625|16.4|14.33|13|12.9275|11.8875|12.365|12.935|13.0675|13.62|13.22|14.6175|15.22|14.22|15.095|15.7225|18.155|17.6275|18.8475|17.7625|15.9825|16.335|17.705|24.2925|37.705|33.055|30.68|30.8525|29.185|22.6875|18.63|16.185|16.4475|16.72|14.1775|14.04|16.66|18.55|16.82|15.83|15.41|15.58|15.87|14.66|16.02|17.84|22.21|21.38|20.04|19.26|19.64|18.64|20.42|20.12|23.59|26.13|24.06|24.73|28.29|28.65|27.81|25.75|23.64|21.19|20.89|16.78|18.13|18.69|18.67|17.95|19.03|18.35|17.35|16.99|17.7|17.57|16.86|15.55|13.88|15.36|16.45|16.16|15.22|15.54|15.16|13.34|14.06|16.79|15.24|15.16|13.76|14.77|13.89|13.23|13.37|13.63|14.63|14.23|14.96|15.15|14.68|16.22|14.37|13.66|14.21|14.54|16.49|16.78|16.16|18.93|15.38|15.26|17.3|16.16|15.73|16.07|16.12|16.44|16.89|18.26|18.04|19.08|20.58|25.54|23.47|26.77|25.14|23.55|22.48|21.12|17.89|20.09|22.75|20.63|22.38|23.34|23.13|25.47|27.84|24.82|24.18|23.83|24.09|21.7|21.96|23.48|25.46|27.11|27.39|29.69|29.53|23.99|29.12|26.58|24.74|23.43|20.89|26.3|25.98|33.02|31.94|35.16|28.45|28.15|26.09|33.26|29.19|27.02|24.9|19.77|17.91|19.95|18.67|18.21|19.32|20.27|18.54|17.61|17.25|19.45|20.63|20.97|19.58|20.51|21.59|20.54|20.11|20.47|25.89|24.13|22.91|27.27
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|25.04|30.43|22.94|23.44|21.13|25.92|22.8|22.52|22.43|23.52|26.9|30.63|32.81|31.3|35.53|41.72|37.18|33.3|24.39|22.67|21.04|20.44|17.64|24.16|20.61|18.94|17.52|18.68|19.73|18.71|15.87|15.99|18.21|18.3|18.62|19.38|18.76|18.53|19.16|17.58|21.14|19.15|16.54|17.41|18.82|21.69|24.34|18.13|21.37|21.14|21.65|18.8|20.61|24.24|18.21|19.3|17.52|18.55|18.75|18.87|21.09|27.34|24.64|21.13|20.29|17.4|20.04|16.05|15.4|14.84|17.5|20.47|20.76|16.57|15.7|14.37|13.71|14.91|15.08|16.81|16.33|17.6|15.58|16.93|18.6|18.51|21.6|21.92|23.02|21.29|23.38|24.51|28.06|25.65|25.04|23.45|23.97|26.47|28.9|28.26|20.25|22.1|24.21|20.5|21.53|25.33|25.02|22.75|23.36|21.74|23.83|21.67|21.01|19.98|23.73|24.41|23.44|23.55|24.29|26.22|28.14|23.24|23.62|22.81|20.84|21.3|24.7|27.29|29.56|27.61|33.61|26.97|24.32|23.68|21.47|18.32|19.59|18.19|18.88|20.71|17.92|19.15|16.72|19.08|15.97|15.26|18.72|17.67|15.33|17.85|18.14|16.46|15.85|18.16|17.82|23.04|20.53|21|21.06|22.49|20.25|23.63|24.56|22.61|24.12|22.35|22.29|21.17|22.71|20.24|22.87|22.29|25.27|22.48|20.79|22.91|23.9|25.27|24.65|26.34|26.9|25.79|27.47|31.59|32.21|36.57|33.84|37.42|29.11|26.6|23.52|25.31|28.69|26.33|26.09|25.1|23.98|27.05|25.73|25.14|29.41|30.05|26.29|27.47|26.07|31.13|31.51|32.74|29.83|33.49|38.66|39.84|60.99|44.88|42.94|43.83|37.35|44.87|41.78|50.82|61.4|59.28|37.72|50.05|41.41|44.56|48.23|46.07|42.26|29.96|23.11|25.06|23.34|21.73|27.51|29.65|26.01|24.78|21.87|23.28|25.35|25.21|21.85|21.14|21.07|24.05|22.14|24.1|29.59|||
01162|1191890|/indices/sa-volatility|INDICES:US|22.26|21.74|20.74|19.71|19.45|19.93|20.33|19.04|18.35|20.16|19.54|22.79|23.09|23.02|20.99|21.27|21.83|19.44|18.13|17.36|17.18|18.42|17.45|18.62|18.59|18.33|19.38|18.44|18.97|18.21|17.16|17.37|17.35|17.26|16.9|17.82|19.12|19.46|19.59|19.36|17.95|18.19|17.93|18.74|18.99|20.54|21|23.2|24.55|22.66|22.16|22.44|22.5|21.74|20.47|17.36|17.38|17.42|17.23|17.55|19.17|18.89|18.7|17.52|16.9|14.82|14.98|14.98|15.51|16.25|15.71|15.47|15.01|13.68|13.39|14.14|12.44|12.96|12.31|12.41|13.17|14|14.52|15.29|16.24|15.83|16.31|16.57|16.39|16.34|16.65|19.96|19.71|18.91|18.87|18.6|18.83|20.85|21.16|17.53|18.04|19.09|18.24|17.09|17.64|18.76|16.96|16.65|16.87|15.51|15.18|14.99|15.08|15.76|16.58|16.4|15.82|15.71|15.99|17.05|19.31|17.21|17.07|17.35|17.95|19.36|20.06|21.46|22.07|22.3|22.28|20.17|17.08|17.36|18.48|14.93|16.67|16.67|16.24|17.02|16.75|16.24|16.47|15.57|15.31|15.3|16.45|16.46|14.8|14.45|14.64|14.71|14.58|14.19|13.58|14.14|13.85|14.27|14.52|15.23|15.22|16.08|15.98|15.44|16.25|17.1|17.63|17.3|18.04|18.29|16.92|17.97|18.75|18|17.46|17.4|17.94|18.59|18.99|21.02|20.36|21.96|23.02|22.67|23.2|24.76|22.74|22.08|20.74|20.8|20.5|20.54|20.95|20.72|20.58|21.76|21.33|22.86|22.33|21.83|21.86|22.24|20.98|22.09|23.45|24.95|25.18|26.96|26.73|26.99|25.77|25.78|28.56|27.05|26.55|26.88|25.18|28.92|30.46|32.92|32.65|30.26|30.71|29.36|28.16|29.47|29.7|28.68|25.35|23.71|22.19|21.89|21.42|22.68|24.33|24.62|23.38|22.86|21.56|21.73|21.69|21.48|20.43|20.44|21.72|20.89|22.28|23.04|26.17|24.08|22.68|23.47
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|14.16|15.39|15.44|12.86|13.38|14.9|13.98|14.22|13.94|15.84|15.97|18.47|19.56|17.5|19.86|22.74|18.34|18.51|13.93|13.51|13.54|13.26|12.88|15.41|13.75|12.66|13.9|13.3|14.44|12.59|11.62|12.14|12.54|11.76|13.1|12.29|11.37|11.02|11.31|11.17|11.45|10.78|11.11|11.69|11.58|13.06|13.67|13.2|14.61|12.87|12.5|12.32|13.47|13.39|12.29|11.59|12.63|13.55|14.29|13.99|14.7|18.65|15.35|14.25|12.3|11.65|11.17|11.65|10.86|11.3|12.57|12.9|13.08|10.88|10.76|11.3|10.66|11.08|11.48|12.09|11.46|10.86|11.09|11.4|10.71|10.76|12.2|11.47|12.42|12.75|13.23|12.76|14.52|13.17|13.49|14.14|14.14|15.39|14.43|13.29|13.11|13.75|14.11|12.6|13.3|14.92|14.93|14.42|14.41|13.78|13.63|13.76|13.56|13.43|13.92|15.1|14.45|16.37|15.76|15.97|15.73|15|14.23|14.38|14.92|15.9|18.08|17.07|18.15|17.11|18.57|15.78|16.76|14.16|14.45|13.43|14.74|14.65|14.83|16.16|20.1|18.51|14.34|16.12|15.98|14.7|15.19|14.12|13.63|14.25|15.12|14.9|14.65|13.74|14.4|15.89|16.03|14.08|15.11|14.87|15.37|17.07|17.19|17.46|19|16.82|17.19|17.06|17.23|18.15|17.98|18.97|20.35|19.67|18.72|18.97|19.44|18.5|17.59|18.42|18.67|20.03|21.06|25.61|23.86|23.49|21.91|25.43|18.99|16.34|17.55|17.81|17.47|16.75|17.56|17.35|17.65|18.07|18.64|20.29|20.14|21.56|22.85|23.83|23.12|22.28|27.17|26.4|24.54|25.42|31.07|26.67|32.63|36.16|34.18|31.12|29.23|34.42|31.49|39.84|40.56|45.95|35.42|36.96|30.63|38.37|41.91|37.15|28.31|21|17.9|20.53|17.41|17.65|18.92|21.32|19.36|18.75|18.13|17.29|20.24|19.62|18.36|16.85|18.04|18.13|16.39|15.56|20.42|19.23|16.25|19.83
01165|49577|/indices/hsi-volatility|INDICES:US|20.08|24.33|21.92|23.76|21.01|22.44|20.43|22.46|20.63|22.72|24.46|27.23|30.48|27.83|33.83|41.01|35.02|28.68|22.43|20.27|20.41|19.16|20.55|32.37|21.86|19.91|20.59|20.58|20.79|19.36|18.77|19.05|21.39|22.26|24.9|21.48|25.79|12.4|11.87|12.57|13.95|13.17|13.86|14.82|14.42|15.01|15.63|16.7|17.54|18.18|17.53|17.31|19.05|17.15|17.03|14.38|14.24|17.48|16.2|16.36|17.68|23.39|20.41|21.27|15.37|14.83|15.51|14.43|13.32|14|14.97|16.77|16.53|13.37|13.31|13.29|12.29|12.43|11.53|13.1|13.73|14.75|14.04|15.29|15.43|15.04|14.75|14.78|16.23|14.46|16.43|17.45|18.71|16.93|16.76|16.95|16.68|19.73|18.3|15.16|13.87|15.4|15.53|14.84|15.33|15.94|16.37|15.29|16.96|15.88|15.2|14.31|15.8|15.23|16.48|17.12|15.1|16.23|16.71|17.71|19.06|18.48|16.86|15.6|16.11|16.95|19.23|21.2|22.9|20.17|23.12|20.47|19.38|16.59|17.5|15.69|14.7|15.26|16.56|17.17|16.56|16.96|14.69|15.56|15.28|14.61|15.08|15.83|14.14|14.25|12.7|12.28|14.14|13.92|14.87|17.19|16.82|14.96|15.85|14.79|15.44|16.64|17.24|15.8|16.45|14.92|16.46|16.04|15.28|16.92|18.52|18.7|21.16|19.92|18.46|18.39|19.47|20.49|18.75|19.49|18.41|20.4|22.1|27.77|28.44|28.87|28.61|29.5|23.29|18.79|19.13|19.21|20.15|19.89|20.24|21.02|19.77|21.37|20.67|21.52|22.75|23.56|21.77|22.21|21.81|21.59|24.66|24.62|23.63|26.19|32.26|27.74|36.1|36.2|35.06|35.31|31.89|37.97|33.23|38.08|42.77|43.7|33.8|31.49|30.86|39.77|40.18|37.99|33.87|21.43|17.31|21.43|16.96|18.54|19.08|23.52|19.41|17.5|17.73|17.01|17.23|17.09|17.16|16|18|16.72|16.87|18.47|25.58|20.43|19.04|19.64
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|18.245|18.785|18.333|16.895|17.927|21.178|18.902|19.189|16.844|18.734|20.527|24.901|24.998|23.324|25.783|28.939|23.345|20.962|19.812|17.965|14.549|15.946|14.451|21.255|19.235|17.318|16.518|17.426|18.378|15.308|15.561|16.421|19.212|16.978|14.6|14.801|12.614|14.36|13.73|12.403|14.811|13.645|13.608|15.061|16.588|16.062|14.333|14.082|16.401|13.883|14.3|13.157|13.362|16.423|14.948|14.616|14.78|12.8|11.571|12.536|13.795|18.009|17.192|14.709|15.545|13.151|12.335|12.014|10.827|11.444|11.693|15.123|12.384|10.076|10.236|9.61|10.493|10.722|10.412|11.644|11.082|11.053|11.341|11.507|12.019|12.466|11.016|10.902|11.919|11.227|12.12|12.604|14.762|12.197|13.113|12.498|12.67|15.274|15.584|13.271|11.385|11.135|12.161|11.403|10.782|16.003|15.335|12.822|13.458|13.399|12.496|12.182|11.776|12.349|14.344|14.991|12.232|12.911|14.507|16.15|14.705|13.914|13.996|13.59|14.646|13.419|14.258|15.307|19.102|17.643|20.217|18.107|19.205|16.58|17.17|12.892|13.116|14.429|13.556|14.551|12.476|14.907|14.104|15.007|14.27|14.355|15.343|15.275|14.368|13.636|13.336|10.829|11.431|11.636|12.445|13.284|12.809|12.338|13.73|12.112|12.822|16.015|13.749|14.976|14.172|12.169|12.428|12.103|11.58|12.161|12.885|15.207|16.546|15.506|14.377|14.756|16.557|16.35|15.618|15.947|16.09|17.85|19.685|24.131|23.087|23.255|24.066|26.639|18.093|15.169|14.943|14.661|15.021|15.24|14.565|15.213|16.085|16.746|16.831|16.743|19.75|19.071|19.469|18.291|18.349|19.039|23.179|24.856|21.045|21.415|24.08|16.156|26.949|29.44|29.209|26.225|24.785|31.526|29.21|36.885|37.185|38.507|30.104|33.024|29.801|34.287|39.046|35.442|31.867|24.312|17.204|21.577|15.85|17.014|18.756|20.672|17.413|20.999|18.291|15.652|22.161|19.131|18.424|15.184|17.144|14.909|15.022|16.438|21.094|21.305|15.884|17.249
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|19.58|22.95|17.11|17.58|18.03|21.45|17.92|19.55|17.96|19.3|18.57|22.83|23.38|20.49|25.17|25.41|23.12|24.41|16.07|14.57|13.75|12.89|9.5|13.6|13.26|12.45|13.71|14.02|14.03|13.74|12.01|13.24|13.76|13.37|12.9|13.56|14.11|14.97|17.76|15.23|17.01|16.53|14.67|16.78|17.92|18.33|20.37|17.7|21.6|19.26|17.17|16.16|18.14|21.44|14.59|14.15|13.46|14.76|15.78|15.74|15.25|18.21|18.67|15.55|13.89|12.74|10.37|11.25|10.38|9.48|11.71|14.71|13.9|10.88|10.9|11.31|7.8|9.93|10.25|10.13|9.72|10.83|10.06|11.79|12.18|10.29|11.26|9.58|13.59|10.25|11.52|10.38|13.71|13.71|11.87|13.2|9.04|14.91|13.15|12.31|11.22|14.58|11.38|10.49|12.13|13.64|12.83|12.65|11.42|12.49|13.02|13.17|11.3|11.22|14.32|14.03|13.77|13.43|14.63|14.84|15.52|13.35|14.73|13.4|13.14|12.6|12.1|14.58|16.23|14.99|17.42|17.16|16.5|15.7|14.59|14.62|14.65|14.77|14.94|16.09|16.45|15.31|11.71|12.32|13.08|12.7|13.42|12.57|11.83|12.37|13.16|12.04|12.41|12.38|13.71|16.98|14|15.02|15.28|15.74|15.35|18.26|17.48|16.66|16.03|14.74|16.58|14.92|15.18|15.22|15.47|15.76|18.34|15.85|15.53|16.53|16.69|17.49|17.66|20.25|21.01|19.52|20.26|23.83|24.26|26.51|24.26|26.98|23.63|21.83|17.16|19.08|19.72|17.88|15.44|14.56|14.49|16.05|15.96|15.63|16.89|18.8|17.48|19.5|18.66|20.24|20.1|20.01|18.13|24.51|24.81|24.38|29|28.75|27.18|26.65|23.56|29.74|25.47|30.57|32.77|32.31|26.3|29.37|25.39|28.86|34.84|29.22|19.09|17.68|13.75|14.12|13.22|13.85|15.34|16.97|15.46|15.65|14.54|15.87|17.67|18.11|15.89|13.21|13.49|14.41|14.31|14.67|16.38|18.11|14.72|16.58
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|9.7|10.77|10.99|13.61|13.48|12.64|12|11.27|12.09|9.76|9.8|10.11|11.1|10.94|11.99|12.43|12.68|11.18|10.11|10.57|10.94|11.02|10.52|12.81|12.9|13.05|13.72|14.84|14.22|12.88|13.29|12.11|11.77|13.89|12.93|12.92|12.14|13.58|13.33|13.32|14.23|10.95|10.25|11.6|11.61|12.42|12.68|11.62|14.55|9.92|9.83|9.66|9.19|9.2|8.72|9.02|9.24|8.67|8.32|8.21|7.86|8.5|7.79|7.61|7.73|7.19|7.77|6.75|6.07|5.31|5.19|5.35|4.94|5.04|5.04|4.94|4.69|5.03|5.27|5.56|5.41|6.64|6.72|6.27|6.17|5.79|5.8|5.98|5.89|6.24|7.09|6.61|7.09|6.69|7.05|6.69|6.77|6.93|7.9|7.07|6.78|6.6|8.05|8.05|7.29|7.7|7.33|7.82|7.45|7.2|7.82|8.36|7.47|7.41|7.32|7.83|7.51|7.72|7.8|8.07|8.92|8.14|7.69|7.59|8.13|8.29|8.45|9.38|9.08|9.41|9.52|8.77|8.54|9.45|9.03|9|8.74|7.99|8.84|8.96|8.52|8.43|9.36|10.43|8.39|8.5|9.71|9.6|8.83|8.67|8.51|8.28|9.19|8.06|7.76|8.78|8.22|7.19|7.84|7.85|7.22|7.42|8.35|8.45|8.71|8.95|8.84|9.03|9.56|9.29|9.62|9.07|10.8|9.88|9.32|9.64|10.12|11.12|10.16|10.28|11.08|10.64|11.36|13.63|13.34|13.97|13.25|12.84|10.36|9.97|9.26|9.88|10.39|10.85|9.69|9.84|9.52|10.94|11.55|11.27|12.67|12.54|12.55|13.01|12.41|13.31|13.66|14.67|13.03|13.07|15.86|15.83|15.58|16.7|16.97|16.68|15.04|17.65|15.72|16.75|17.86|19.55|16.65|17.99|14.63|14.41|15.47|15.16|15.2|13.92|12.84|14.53|12.86|12.72|14.83|14.32|12.76|12.51|13.66|13.25|14.21|14.52|11.79|11.6|10.36|10.57|10.64|11.55|11.32|11.2|10.56|11.46
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|49.43|54.29|45.44|48.28|44.93|46.26|39.85|41.95|41.51|39.58|42.8|42.86|47.71|45.84|49.63|49.29|51.56|44.66|40.92|41.17|38.82|39|34.68|41.22|33.8|29.01|30.4|31.51|33.54|33.74|31.29|29.95|35.09|35.62|36.61|42|43.04|49.84|52.84|50.84|54.56|48.96|55.85|54|55.53|60.83|58.62|57.62|56.44|50.07|54.25|54.68|54.84|49.77|34.2|36.44|34.92|32.99|29.47|30.52|31.27|31.16|30.03|24.22|19.42|18.56|19.53|18.52|16.68|16.51|18.59|18.88|19.39|16.67|17.39|17.26|15.59|16.44|18.84|19.47|14.5|15.61|15.89|15.42|17|17.8|18.88|18.93|18.39|18.28|19.15|19.46|21.7|20.01|18.71|17.9|17.95|19.03|20.35|19.46|17.12|19.47|20.6|15.74|15.86|18.42|17.95|20|18.1|19.39|19.7|21.29|20.28|20.12|21.55|21.49|21.84|21.38|23.18|28.1|28.1|22.7|23.99|22.64|22.26|22.98|24.08|24.51|26.74|22.37|23.68|21.22|22.41|24.41|22.57|22.82|22.83|24.01|22.51|27.57|22.59|21.39|18.19|19.11|18.76|20.8|23.68|24.58|22.59|23.08|22.4|22.52|21.98|24.57|26.03|28.88|28.88|29.32|29.65|27.62|29.49|31.1|31.54|32.42|32.21|31.91|33.69|32.76|32.45|33.21|34.07|32.77|31.4|32.01|31.19|30.59|33.23|32.99|35.33|33.86|37.51|35|35.08|36.28|37.57|41.63|30.19|33.18|28.79|29.79|24.34|27.1|29.61|28.03|29|28.17|28.68|31.42|32.91|33.8|33.05|32.83|30.71|31.57|33.35|35.62|37.12|38.74|35.74|41.73|38.87|39.8|69.12|42.94|46.6|42.45|41.58|48.03|45.35|49.71|55.68|54.63|41.7|49.45|45.33|48.12|55.29|49.06|42.37|33.64|30.63|31.88|30.86|30.57|35.08|36.31|33.47|32.37|33.47|37.18|39.73|41.44|30.39|30.15|31.58|35.5|33.91|34.7|41.9|41.36|44.87|42.49
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|15.06|18.16|15.96|17.16|17.26|18.29|17.36|15.39|15.59|16.59|16.92|16.71|18.33|16.46|17.38|18.62|18.8|18.48|15.59|16.59|16.79|19.27|16.32|14.42|14.42|13.22|13.26|13.99|15.12|13.99|14.19|15.48|15.84|17.29|16.39|14.47|14.23|16.01|15.83|17.21|18.9|18.43|15.91|19.26|18.49|20.59|19.65|20.62|22.66|18.44|20.23|18.92|18.68|19.66|20.02|25.17|21.23|23.36|21.38|21.54|16.24|18.08|18.11|19.13|17.84|16.9|17.86|13.27|12.85|13.46|13.33|14.85|14.37|14.68|14.35|13.27|12.99|12.64|12.79|12.52|13.22|15.34|14.52|14.04|14.76|14.85|16.07|15.96|15.19|15.81|17.48|16.43|18.32|15.82|16.07|15.73|16.26|16.59|18.62|17.54|14.34|17.27|19.19|19.1|21.01|21.87|20.5|19.33|20.33|18.03|19.37|20.68|19.9|21.43|25.83|24.77|22.57|22.27|24.88|23.59|24.44|22.63|22.97|21.5|24.24|22.22|21.19|24.07|27.15|31.84|27.19|20.91|23.58|22.63|24.9|28.34|23.95|20.37|24.21|24.37|21.32|14.46|12.41|12.89|12.43|13.54|15.75|16.26|15.9|13.14|13.32|14.08|13.8|13.79|13.78|15.3|13.82|12.6|13.87|13.24|15.48|13.28|16.07|16.2|14.92|15.1|15.72|15.88|16.76|17.09|17.87|18.95|17.89|16.88|14.7|16.16|16.65|19.11|16.88|18.52|19.46|19.53|20.29|22.94|22.03|25.3|21.11|23.29|18.46|16.32|16.61|16.72|18.44|18.02|17.01|18.3|18.99|19.41|18.96|19.01|18.61|19.73|21.05|20.82|19.58|21.2|21.3|23.24|19.67|24.8|23.13|23.51|20.46|27.59|27.85|28.37|25.84|28.89|26.61|33.16|37.03|39.17|28.86|37.58|30.16|33.03|28.91|25.91|21.74|19.53|16.98|16.91|15.18|15.06|17.79|17.03|16.51|16.79|16.62|17.55|19.77|21.4|20.25|15.7|15.78|15.59|16.24|16.95|18.1|17.65|17.5|15.69
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||