Idx|Pair|Code|Indices|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25
00001|2086|/currencies/usd-all|CURRENCY:ALL|83.025|83.475|84.1|83|83.95|83.725|83.175|83.695|85.095|84.9|85.795|86.65|86.72|87.95|87.435|87.135|87|86.45|87.66|90.02|90.96|90.67|91.15|91|95.15|93.8|93.79|94.95|95.38|93.49|95.31|95.47|94.04|93.42|94.1|93.56|92.73|92.6|93.87|92.89|91.33|90.36|90.97|90.45|89.91|89.79|88.1|88.76|89.775|89.935|90.2|89.25|89.94|91.33|91.38|92.1|91.75|91.7|92.18|93.3|93.54|93.44|92.54|92.45|92.24|92.01|92.79|93.05|93.89|94.49|94.65|94.22|95|94.85|94.65|94.62|95.41|95.45|95.8|96.06|96.22|95.4|94.87|94.52|95.2|93.62|93.81|94.64|94.13|92.49|93.01|94.91|97.15|97.61|99.72|99.47|100.26|99.38|100.52|99.47|99.53|99.63|99.7|101.33|97.06|94.46|93.29|95.45|90.43|91.46|94.8|97.15|98.2|98.3|98|101.06|102.7|102.82|101.95|100.81|100.6|101.75|102.2|102.98|103.9|105.8|107.1|106.5|108.04|108.75|107.74|108.3|106.68|106.9|107.1|106.7|110.2|106.5|106.9|107.89|109.33|111.1|111.87|112.6|112.52|116.91|118.5|118.31|119.3|119.53|118.53|119.8|115.9|116.49|117.83|117.1|116.37|113.86|114.39|113.85|114|115.54|115.53|113.91|112.8|113.78|113.81|111.57|112.32|113.23|115.49|113.77|114.25|111.16|111.78|111.22|109.78|110.69|110.75|112.35|112.73|107.37|107|106.64|105.85|108.12|106.7|106.95|106.6|105.93|106.04|107.3|106.84|106.82|106.7|107.28|106.39|106.05|105.98|103.8|104.4|104.45|104.42|103.16|103.28|102.9|102.32|102.62|103.6|102.64|102.9|102.46|103.4|103.44|102.81|103.04|102.08|103.19|101.4|100.86|100.73|100.74|100.9|100.81|102.15|101.47|102.5|102.99|103.97|104.25|102.95|102.4|103.24|102.09|101.67|101.65|102.15|101.38|101.18|101.82|100.81|100.9|100.42|100.43|101.7|101.6|103.2|103.69|104.4|103.92|106.07|104.16
00002|2087|/currencies/usd-amd|CURRENCY:AMD|383.1|383.59|383.55|383.94|384.23|383.91|384.5|385.5|385.5|383.23|383.22|383.94|384.44|386.33|389.25|389.41|390.33|390.9|391.07|390.22|390.59|391|390.74|393.58|392.35|393.41|395.51|395.01|396.35|397.55|397.005|396|395.25|395.48|394.05|393.01|397.5|392|388.76|387.25|386.37|386.17|386.25|386.25|386.15|385.99|386.32|386.27|386.27|386.09|386.53|387.04|387.12|387.22|386.85|387.4|387.37|387|386|387.16|387.52|387.49|386.71|386.38|386.77|386.6|387.01|386.32|387.6|393.07|390.45|387.47|392.28|396.76|402.5|400|402.49|405.995|405.745|405.995|405.995|402.61|404.42|404.35|404.22|403.79|404.6|404.3|402.24|401.88|401.18|401.41|401.59|401.22|401.55|400.46|401.21|409.12|396.25|386.24|385.35|384.65|384.9|384.98|385.13|385|385.29|385.22|385.48|385.01|385|385.06|386.1|385.54|384|386.22|385.52|385.42|385|385.35|385.64|386.47|387.2|387.21|387.3|387.07|387.28|387.18|387.17|388.42|391.89|396.25|396.625|396.125|395.765|396|396|392|392.81|393.45|395.875|393|394.05|395.5|395.12|395.5175|394.53|402.59|402.94|401|404.65|415.27|415.525|404.32|403.59|403.82|404.15|404.91|405.14|406.71|412.1|412.42|409.67|406.95|407.56|424.3|420.95|439.15|447.18|456|454.94|463.5|452.26|466.28|470.51|474.69|483.78|489.3|487.6|517.28|502.08|480|477|477|480.62|480|479.5|479.87|481.5|479|491.5|491.6|494|488|481.5|474.1|472.5|474.3|474.2|474.55|476.4|485.6|488|488.1|489|491.85|492.65|492.71|489|491.26|491.62|485.24|482.42|493.78|494.77|494.49|498.38|512.73|517.61|519.02|519.78|519.54|521.48|520.45|519.69|520.88|521.2|531.78|530.5|526.5|525.5|524.5|524.46|525.5|523.48|523.28|520|517|517.44|521.52|519.5|519.5|521.48|519.5|512|508.5|503.5|496.5|494.94|492.72|492.6|493
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1297.8903|1325.5|1363.5|1280.75|1285.5|1260.75|1241.5|1188.25|1164.5|1182.25|1185|1189|1132|1142.5|1127.5|1172.75|1168.75|1138|1075|1073.25|1070.5|1068.4|1065.75|1064.75|1063.5|1058.25|1056|1053.25|1050.5|1046|1041.5|1036.5|1032|1028.5|1022|1017.5|1012.5|1010|1004|998|993.5|990|984.5|980.5|974.74|971|966|962|959|956|950.5|945.5|941|936.5|933|928.5|924|919|915|911|905.54|903|899|895.5|890.5|886.5|882.5|878.5|874.5|871|866.5|862.5|857.49|854.5|850.5|846.5|843|838.9|835|831.2|827.3|823.5|819.7|816|812.2|808.45|804.75|801.05|363.7|360.68|357.55|353.95|349.61|349.95|350|349.61|350.07|349.71|350|350|349.67|349.95|349.7|350|349.95|287.3|279.25|273.6|269.4|265|260.95|256.7|253.02|249.27|244.97|240.82|235.72|232.75|229.2|226.2|222.64|218.5|215.09|211.21|208.98|205.54|203.33|200.73|198.27|195.7|192.99|190.51|188|185.61|183.44|181.25|179.24|176.74|174.82|172.69|169.85|168.08|165.58|163.17|160.7|158.29|156|153.79|151.67|149.18|147.31|145.44|143.51|141.37|139.15|137.7|136.15|134.58|132.78|131.26|129.73|128.22|126.66|125.45|124.24|122.85|121.79|120.66|119.55|118.48|117.42|116.18|115.31|114.12|112.89|112.15|111.12|110.38|109.67|108.77|108.02|107.44|106.78|106.14|105.3|104.83|104.34|103.84|103.28|102.68|102.25|101.86|101.49|101.05|100.75|100.45|100.11|99.843|99.62|99.294|99.085|98.85|98.592|98.57|98.154|97.904|97.86|97.364|97.22|97.1|96.9|96.68|96.218|96.21|95.94|95.79|95.409|95.38|95.13|94.77|94.56|94.083|93.852|93.83|93.363|93.12|92.79|92.247|91.488|91.84|91.167|90.78|90.179|89.82|89.06|88.45|87.824|87.3|86.387|85.73|85.12|84.08|83.27|82.664|82.14|81.66|81.06|80.35|79.74|79.03|78.32|78.12
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5369|1.5322|1.5439|1.5229|1.5361|1.5198|1.526|1.5313|1.5503|1.5413|1.5402|1.5549|1.5398|1.5618|1.5596|1.5518|1.5635|1.5684|1.5906|1.6537|1.5903|1.5941|1.5813|1.5858|1.6103|1.5721|1.5738|1.5944|1.6095|1.5838|1.6142|1.6258|1.6088|1.6075|1.5997|1.5711|1.5649|1.5352|1.538|1.5473|1.5184|1.5242|1.514|1.4908|1.4813|1.4708|1.4486|1.4691|1.4916|1.499|1.4782|1.4717|1.4988|1.5214|1.5359|1.527|1.4961|1.4738|1.4813|1.4995|1.5053|1.5113|1.5188|1.5029|1.5081|1.4939|1.5145|1.5124|1.5302|1.5579|1.5468|1.5198|1.533|1.5347|1.5239|1.5085|1.5328|1.5237|1.5307|1.5326|1.5349|1.5207|1.5154|1.4954|1.4892|1.468|1.4704|1.493|1.5198|1.4979|1.5191|1.5361|1.5708|1.5354|1.5785|1.5828|1.5891|1.5662|1.5538|1.5521|1.5542|1.5679|1.5494|1.562|1.5613|1.5385|1.5216|1.5035|1.4861|1.4618|1.4945|1.4997|1.4972|1.4548|1.4835|1.5122|1.5342|1.5033|1.5042|1.4808|1.5108|1.4943|1.4903|1.4993|1.4954|1.5044|1.4932|1.52|1.4771|1.4865|1.4533|1.4453|1.444|1.4075|1.4351|1.4331|1.4541|1.4674|1.4883|1.4957|1.4712|1.4725|1.4808|1.4986|1.4916|1.5461|1.5593|1.5676|1.6134|1.5699|1.561|1.5316|1.4877|1.4613|1.4676|1.451|1.4543|1.4039|1.447|1.4312|1.4436|1.4715|1.4579|1.4671|1.4388|1.4411|1.4178|1.3873|1.3963|1.4215|1.4407|1.4126|1.4154|1.3812|1.3515|1.341|1.3332|1.3308|1.3486|1.3714|1.3565|1.382|1.3937|1.4011|1.4128|1.431|1.3918|1.3873|1.3928|1.377|1.3837|1.4033|1.3941|1.428|1.4031|1.382|1.3635|1.3508|1.3293|1.3394|1.3464|1.3676|1.3778|1.3772|1.3761|1.3592|1.3405|1.3674|1.4015|1.3567|1.3591|1.3613|1.3572|1.3506|1.3356|1.3284|1.3179|1.3371|1.2974|1.2922|1.2962|1.293|1.286|1.2745|1.2957|1.2907|1.2928|1.3118|1.3146|1.3094|1.2913|1.2875|1.3007|1.2975|1.2705|1.2888|1.3023|1.3082|1.2957|1.298|1.2885|1.2977|1.3158|1.3113|1.3271|1.3464|1.3535|1.3687|1.3755|1.3772|1.4229|1.4004
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.3769|0.377|0.377|0.377|0.3772|0.3774|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3768|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.377|0.3769|0.3769|0.3769|0.3772|0.3771|0.377|0.3768|0.3767|0.377|0.377|0.3768|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3767|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3767|0.3769|0.3769|0.3769|0.3769|0.3767|0.377|0.3767|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3771|0.3772|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3766|0.3769|0.3769|0.377|0.3771|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3766|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3771
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.4003|5.434|5.542|5.5633|5.579|5.5589|5.4212|5.4856|5.5132|5.5439|5.5594|5.7227|5.6468|5.6633|5.6556|5.6579|5.6841|5.8073|5.8656|5.8425|5.7604|5.7291|5.7385|5.7874|5.8852|5.732|5.7042|5.8058|5.841|5.9109|6.0704|6.1053|6.1798|6.1964|6.0853|6.0419|6.0894|5.973|5.801|5.7947|5.7376|5.8681|5.7073|5.6912|5.6126|5.4555|5.4329|5.5103|5.564|5.599|5.6103|5.4863|5.4753|5.5064|5.7273|5.6557|5.5952|5.4285|5.4592|5.5925|5.4302|5.3757|5.3448|5.2443|5.166|5.1031|5.1584|5.0722|5.1151|5.2027|5.1175|5.0655|5.0153|4.9997|4.9949|4.9806|4.9541|4.9951|4.9665|4.9517|4.9699|4.9168|4.931|4.8539|4.8743|4.8521|4.8585|4.9371|4.9317|4.8801|4.902|4.9059|4.9013|4.9012|5.0152|5.0312|5.0801|5.1457|5.032|4.9351|4.8663|4.9882|4.9463|4.8711|4.9694|4.9048|4.8733|4.7336|4.7795|4.7894|4.872|4.786|4.7864|4.8199|4.8791|4.9571|4.9939|4.9981|4.9195|4.9518|4.9865|5.0486|4.9096|5.0549|5.0631|5.2463|5.2778|5.2166|5.1956|5.21|5.1674|5.2151|5.1522|5.1089|5.2074|5.0956|5.2254|5.286|5.1652|5.314|5.24|5.2189|5.4098|5.3827|5.325|5.0557|5.2949|5.1605|5.3252|5.1996|5.4154|5.2595|5.2531|5.1462|5.1681|5.0601|5.1697|5.0735|5.1646|5.1734|5.4968|5.4082|5.2536|5.331|5.2417|5.1518|4.9865|4.7734|4.7295|4.8788|5.0602|5.0774|4.9721|4.7937|4.6965|4.697|4.6575|4.742|5.0231|5.0745|5.062|5.1623|5.1385|5.2527|5.3279|5.3674|5.4582|5.5344|5.6355|5.5703|5.675|5.6959|5.6127|5.6532|5.6093|5.6135|5.4588|5.5428|5.6372|5.6474|5.4611|5.5082|5.3628|5.3344|5.2883|5.2454|5.1908|5.1996|5.377|5.2466|5.2301|5.2123|5.2006|5.1147|5.2579|5.0575|4.9335|5.0894|5.1171|5.0495|5.2244|5.3617|5.2728|5.2368|5.4366|5.4751|5.5883|5.6821|5.7075|5.7566|5.4917|5.5518|5.6908|5.5986|5.3823|5.3698|5.3704|5.4625|5.4666|5.2927|5.4178|5.1937|5.2165|5.1022|5.0656|5.1557|5.3438|5.3797|5.4582|5.3647|5.7446|5.6175
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.382|1.3758|1.3788|1.3702|1.3724|1.3691|1.3604|1.3682|1.3734|1.3585|1.3693|1.3741|1.374|1.3966|1.3937|1.3821|1.3857|1.3849|1.3865|1.4218|1.4317|1.4349|1.4369|1.4377|1.4465|1.422|1.4181|1.4294|1.4524|1.4342|1.448|1.4422|1.4447|1.4407|1.4368|1.4229|1.4155|1.4002|1.398|1.4088|1.3908|1.395|1.3891|1.38|1.3762|1.3571|1.3512|1.3569|1.3585|1.3571|1.3493|1.3507|1.3676|1.3729|1.3872|1.3833|1.3732|1.3631|1.3639|1.3677|1.3694|1.3735|1.3764|1.3626|1.3661|1.3609|1.367|1.3684|1.3669|1.3753|1.3772|1.3588|1.3537|1.3606|1.3541|1.3478|1.3557|1.3505|1.3484|1.3458|1.346|1.345|1.3429|1.3408|1.3362|1.3245|1.3272|1.3381|1.3587|1.3497|1.3635|1.3718|1.3799|1.3659|1.3869|1.3716|1.3657|1.3661|1.3577|1.3483|1.3523|1.364|1.3594|1.3602|1.3552|1.3438|1.3373|1.3253|1.3222|1.3216|1.3271|1.3236|1.3181|1.3198|1.3341|1.3423|1.3613|1.3498|1.3548|1.3373|1.355|1.3539|1.3361|1.3507|1.3515|1.3744|1.3727|1.3827|1.3593|1.3609|1.347|1.3344|1.3396|1.3309|1.338|1.3396|1.3442|1.3549|1.3598|1.37|1.365|1.3468|1.3377|1.3384|1.3254|1.3478|1.36|1.3638|1.388|1.3737|1.3826|1.3589|1.326|1.3026|1.3132|1.3033|1.2993|1.2773|1.293|1.2793|1.2914|1.303|1.2948|1.2883|1.2893|1.3026|1.2781|1.2593|1.2723|1.2836|1.2908|1.2905|1.2856|1.271|1.2611|1.2568|1.2518|1.2473|1.2602|1.2743|1.273|1.2705|1.2749|1.2736|1.2764|1.2761|1.2581|1.2553|1.2644|1.2634|1.281|1.2886|1.272|1.2842|1.2786|1.2638|1.2542|1.2454|1.2387|1.2367|1.2366|1.2469|1.2647|1.2652|1.2766|1.2689|1.2526|1.2626|1.2821|1.2513|1.2552|1.247|1.2561|1.2611|1.2446|1.2319|1.2294|1.2462|1.2155|1.2079|1.2068|1.2066|1.2102|1.213|1.2289|1.2475|1.2504|1.2527|1.2573|1.2576|1.2497|1.2471|1.2655|1.2739|1.261|1.2694|1.2751|1.2777|1.2735|1.2732|1.2683|1.2727|1.2869|1.2783|1.2772|1.278|1.299|1.3096|1.3131|1.3055|1.3317|1.3121
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8068|0.8082|0.804|0.7949|0.8015|0.7966|0.7941|0.7991|0.8176|0.8113|0.8217|0.8226|0.8214|0.8379|0.8315|0.8268|0.8279|0.8163|0.8153|0.8605|0.8803|0.8831|0.8851|0.8795|0.9032|0.8977|0.8991|0.9094|0.9107|0.9057|0.9149|0.9164|0.9082|0.9017|0.893|0.8926|0.8784|0.8809|0.8937|0.888|0.8753|0.8699|0.8665|0.8647|0.857|0.858|0.8405|0.8501|0.8489|0.8428|0.8498|0.8479|0.866|0.8652|0.8575|0.8836|0.889|0.894|0.896|0.8987|0.8937|0.8901|0.8959|0.9019|0.9148|0.9089|0.9063|0.9054|0.9141|0.91|0.914|0.9014|0.9016|0.8976|0.8835|0.8775|0.8833|0.8811|0.8805|0.8745|0.8664|0.8644|0.8685|0.8522|0.8498|0.8415|0.8555|0.8702|0.8796|0.8693|0.8824|0.8855|0.9027|0.8988|0.902|0.8917|0.902|0.9099|0.9149|0.9069|0.8974|0.8932|0.8856|0.8845|0.8815|0.8767|0.8727|0.8698|0.8657|0.8617|0.8882|0.8953|0.8973|0.8937|0.9038|0.9089|0.9053|0.8996|0.898|0.891|0.8941|0.8926|0.8938|0.9051|0.9148|0.9199|0.9258|0.9212|0.9358|0.9408|0.9245|0.9236|0.9258|0.9206|0.9204|0.9265|0.9273|0.9244|0.9333|0.9335|0.9343|0.9367|0.9453|0.9546|0.9417|0.9938|0.9961|0.9976|1.0051|0.9942|0.9868|0.9819|0.9646|0.9599|0.9804|0.9663|0.9589|0.9413|0.9611|0.9514|0.9613|0.9761|0.9762|0.9593|0.9578|0.9697|0.9871|0.9624|0.957|0.975|1.0017|0.9887|0.9734|0.9571|0.9425|0.9346|0.9254|0.9303|0.9312|0.9346|0.9165|0.925|0.9215|0.9256|0.9254|0.9307|0.9112|0.9139|0.9188|0.9122|0.9193|0.9237|0.9209|0.9178|0.9239|0.9281|0.9213|0.9121|0.9156|0.9158|0.9226|0.9271|0.9309|0.9239|0.9323|0.9176|0.9135|0.9111|0.9171|0.9154|0.9144|0.9054|0.919|0.9194|0.9138|0.9206|0.9175|0.9224|0.8979|0.8992|0.8997|0.8976|0.9011|0.901|0.9133|0.9134|0.92|0.9248|0.9421|0.9389|0.9292|0.9297|0.9309|0.9082|0.8962|0.8912|0.8988|0.8903|0.8852|0.8907|0.8854|0.8851|0.8889|0.8832|0.8893|0.8921|0.9041|0.9109|0.9126|0.9005|0.9167|0.9042
00016|2110|/currencies/usd-clp|CURRENCY:CLP|963.58|968.7|969.41|963.75|964.03|956.31|930.5|939.9|941.15|937.6|934.53|945.23|939.98|944.38|936.75|947.31|935.75|966.19|971.76|979.48|950.43|928.46|928.66|929.28|958.18|942.29|939.25|961.63|980.38|980.35|1005.78|1010.25|1016.13|991.48|988.5|985.83|974.84|973.15|986.67|979.41|970.17|960.8|948.61|953.47|926.4|924.03|899.65|930.33|926.03|943.6|912.77|908|937.9|932.03|950.35|952.28|947.83|905.11|936.55|940.45|941.13|933.05|918.9|918.28|902.45|888.43|926.1|938.78|948.83|954.44|964.38|948.15|978.97|982.46|941.43|960.5|964.32|978.3|972.25|969.6|946.7|924.35|909.75|909.5|889.6|880.58|891.95|869.46|870.3|858.74|870|884.92|911.5|874.13|907.2|943.63|939.5|923.05|890.7|894.4|883.64|894.54|850.78|845.03|870.56|858|852.3|828.73|822|813.7|807.02|800.93|805.8|793.7|787.5|798.3|797.7|797.84|784.9|792.53|806.36|802.36|796.87|818.42|794.44|810.22|826.61|800.3|802.5|826|787.82|798.09|795.65|805.73|814.25|815.93|840.93|847.8|877.55|885.26|860.78|882.26|920.58|939.87|890.51|924.83|942.3|972.3|960.63|936.95|966.63|968.76|921.92|903.96|878.27|892.7|944.05|874.93|917.69|899.5|950.86|971.31|972.73|931.89|916.77|875.86|843.8|811.12|825.95|835.95|859.85|858.44|851.13|836.15|813.85|813.9|782.47|777.18|802.53|805.43|806.11|800.99|800.5|809.03|828.05|812.55|798.13|818.88|827.33|851.1|864.15|842.13|843|840.38|831.37|828.05|799.95|811.05|813.2|814.51|823.45|824|803.03|792.38|784.13|788.08|766.05|782.38|785.93|775.47|787.65|756.2|761.76|757.65|748.38|733.85|732.6|748.05|721.5|717.8|724.05|720.6|699.33|694.88|710.3|713.1|702.45|710.45|716.63|732.63|713.08|723.65|733.03|723.51|708.4|721.5|738.76|734.59|727.38|734.55|711.88|709.75|714.38|725.13|734.03|743.53|768.15|763.93|766.8|751.12|773.05|775.5
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1888|7.1888|7.1895|7.1677|7.1815|7.1737|7.1627|7.1727|7.178|7.1887|7.1884|7.2048|7.1722|7.2102|7.2402|7.211|7.2887|7.3034|7.2803|7.294|7.2685|7.2558|7.2356|7.2417|7.2927|7.2519|7.258|7.3019|7.3193|7.2423|7.3387|7.3616|7.3565|7.2985|7.2906|7.277|7.2831|7.2472|7.259|7.2354|7.1996|7.1385|7.1339|7.1159|7.0676|7.0952|6.9797|7.0406|7.0971|7.0915|7.0907|7.1134|7.1609|7.1729|7.1629|7.2615|7.2839|7.2709|7.2875|7.2993|7.2895|7.2691|7.2625|7.2619|7.262|7.2331|7.2331|7.192|7.2677|7.249|7.2658|7.2463|7.256|7.2747|7.2054|7.1998|7.2087|7.2039|7.2115|7.2178|7.2148|7.1868|7.2015|7.1893|7.1657|7.1252|7.153|7.1345|7.1854|7.1228|7.1484|7.2171|7.306|7.2873|7.3327|7.326|7.3115|7.3076|7.2955|7.2987|7.2796|7.365|7.2669|7.2939|7.3068|7.2602|7.1868|7.1515|7.1873|7.1557|7.2324|7.2676|7.2155|7.127|7.1434|7.1092|7.0718|7.024|6.9712|6.9206|6.9262|6.8992|6.8695|6.8767|6.8741|6.8688|6.8893|6.9381|6.8962|6.9801|6.8714|6.8226|6.8061|6.7556|6.7815|6.7069|6.8303|6.9229|7.0042|6.9769|6.9721|7.0176|7.1957|7.1238|7.0885|7.1752|7.2698|7.2284|7.2162|7.1314|7.1415|7.133|6.9989|6.9362|6.9183|6.8943|6.8346|6.7362|6.7665|6.7503|6.7571|6.7542|6.6839|6.6967|6.6826|6.7085|6.7308|6.6575|6.7196|6.6948|6.7943|6.7158|6.6397|6.5243|6.3801|6.3667|6.3649|6.3827|6.364|6.356|6.3221|6.3058|6.3233|6.3634|6.3576|6.367|6.3386|6.3555|6.3792|6.3611|6.3724|6.3857|6.375|6.3698|6.3946|6.3881|6.3768|6.3925|6.4021|6.3819|6.4328|6.4431|6.4332|6.4595|6.4717|6.443|6.4344|6.4625|6.4973|6.4752|6.4753|6.4615|6.4745|6.4738|6.4774|6.4716|6.4576|6.462|6.3957|6.3887|6.3585|6.4344|6.4376|6.415|6.4724|6.4892|6.5251|6.5572|6.5763|6.5364|6.5068|6.495|6.5124|6.478|6.4583|6.4194|6.4549|6.4459|6.4945|6.4841|6.4632|6.5028|6.5163|6.5182|6.5378|6.5163|6.5746|6.5506|6.5924|6.5913|6.6943|6.6657
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.1821|7.1842|7.2118|7.1683|7.1779|7.1686|7.1653|7.1726|7.1799|7.1816|7.1896|7.1998|7.1806|7.2095|7.237|7.2714|7.2877|7.3003|7.2921|7.2813|7.2628|7.2486|7.2377|7.234|7.2828|7.2501|7.253|7.2882|7.2507|7.244|7.3249|7.3326|7.3199|7.298|7.2961|7.2756|7.27|7.2423|7.2455|7.2309|7.1785|7.1214|7.1199|7.1015|7.0666|7.0176|7.011|7.0505|7.093|7.0876|7.09|7.1244|7.1644|7.166|7.16|7.2502|7.2695|7.25|7.268|7.2672|7.2609|7.2557|7.2475|7.2415|7.2425|7.2234|7.2261|7.2401|7.2464|7.2403|7.2371|7.233|7.2203|7.2293|7.1954|7.1855|7.196|7.1952||7.1929|7.192|7.1763|7.1931|7.1665|7.1395|7.0978|7.1315|7.1179|7.1645|7.1386|7.1488|7.2111|7.2891|7.3005|7.317|7.3155|7.3049||7.301|7.298|7.2744|7.343|7.2606|7.289|7.28|7.2367|7.1706|7.1488|7.1861|7.1403|7.2205|7.2513|7.1779|7.1251|7.1273|7.0827|7.063|7.006|6.9575|6.91|6.911|6.892|6.869|6.8681|6.8676|6.8675|6.885|6.9025|6.9048|6.9545|6.8661|6.807|6.7733|6.7834|6.7825|6.701|6.837|6.8972|6.988|6.9708|6.9559|7.019|7.1642|7.1192|7.1066|7.1826|7.2499|7.2399|7.1895|7.116|7.1135|7.1266|6.9799|6.924|6.8985|6.8715|6.8164|6.7425|6.7607|6.7433|6.75|6.7565|6.6945|6.7|6.6878|6.716|6.7081|6.6596|6.698|6.6921|6.788|6.6651|6.608|6.501|6.3705|6.361|6.3625|6.3658|6.3609|6.3389|6.3188|6.3169|6.3251|6.354|6.361|6.3605|6.3385|6.3524|6.3769|6.3521|6.3672|6.3748|6.3685|6.3758|6.3924|6.3863|6.3787|6.398|6.405|6.3839|6.434|6.4435|6.4452|6.466|6.4655|6.444|6.4528|6.4711|6.5012|6.4768|6.4825|6.4609|6.4808|6.4785|6.4788|6.4721|6.4545|6.4525|6.3967|6.3945|6.3674|6.4339|6.4367|6.431|6.473|6.4945|6.5203|6.5522|6.5646|6.5412|6.507|6.5081|6.496|6.473|6.4555|6.4542|6.4664|6.425|6.481|6.48|6.475|6.525|6.5408|6.5348|6.5445|6.5301|6.5738|6.5608|6.6039|6.608|6.6919|6.6843
00020|2113|/currencies/usd-crc|CURRENCY:CRC|505.32|505.69|505.29|505.16|504.61|504.75|505.04|504.71|505.25|504.08|509.78|507.6|507.6|506.04|507.85|505.76|506.98|501.76|513.06|503.42|497.33|497|496.32|501.64|502.97|504|504|506.6|506.41|502.36|498.66|502.21|506.98|504.65|504.2|501.82|500.66|504.56|506.59|506.21|509.07|510.14|513.13|511.49|515|515.56|516.65|515.66|514.75|526.3|515.75|526.11|516.62|526.22|521|529.175|529.7375|519.45|534.625|523.475|519.02|525.5|527.975|520.02|513.45|508.65|509.925|508.22|501.7|499.09|498|508.865|499.39|500.92|508.74|507.73|513.22|513.075|513.47|516.4|516.725|509.07|514.22|519.475|519.22|519.22|520.75|523.25|525.975|528.475|529.975|529.975|528.875|531.225|529.475|529.75|527.25|534.28|531.25|535.975|529.25|534.85|532.97|537.475|531.975|533.25|538.85|538.67|534.22|538.94|544.275|541.75|540.5|539.145|537.62|537.15|537.65|533.4|533.65|541.65|540.5|530.63|533.65|535|538.4|539.9|542.87|546.625|554.6|558.6|555.6|570|565.875|553.6|562.85|567.86|587.85|591.36|579.35|580.95|579.49|601.6|601.875|605.85|608|615|615.875|621.35|614.35|632.88|624.38|631.725|627|643.6|657.825|632.975|650.375|666.325|666.325|666.825|670.075|682.985|686.075|686.075|689.85|685.57|682.77|681.52|674.82|669.82|668.075|663.57|659.775|656.075|649.925|654.825|662.07|653.92|643.32|645.87|643.35|640.1|637.35|639.85|642.3|640.1|631.27|631.15|638.7|638.27|639.35|634.85|635.47|628.875|626|640.07|639.8|637.575|635.15|628.22|626.1|624.525|624.075|623.1|621.05|622.65|621.35|619.4|616.8|617.6|619.5|619.15|618.3|618.45|620.2|618.2|618.25|617.8|616|618.1|617.05|616.45|610|615.65|612.95|612|611.45|610.85|612.55|609.85|608.3|608.05|609.3|609.95|608.17|607.65|608.72|610.55|609.8|605.2|612.95|609.1|605.25|604.5|603.95|598.05|603.35|600|608.65|609.6|605.95|602.15
00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.9914|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24.0078|24|24|24|24|24|24.0129|23.9873|23.9906|23.9917|23.9967|23.9652|24.002|23.9958|23.9941|23.9967|23.9897|23.9822|23.9976|23.999|23.9895|23.9867|24.0015|23.9871|23.9994|23.9991|23.9873|24.0012|24.0076|23.9898|24.005|24.0084|23.9981|24.0052|24.0046|24.0149|23.9858|23.9975|24.0021|24.0257|24.0202|24.0038|24.0076|23.9839|24.008|23.9949|23.985|24.0214|23.9965|23.9999|24.006|24.0256|23.9961|24.0015|23.9954|24.0018|23.9936|23.9953|23.9996|24.0072|23.9678|24.0063|23.986|24.0022|24.0018|24.0007|23.9792|23.9855|24.0032|23.9974|24.0024|||||||||23.9893|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.9052|20.9835|21.198|20.9155|21.197|21.098|20.925|21.101|21.5365|21.501|21.7495|21.97|21.8595|22.3055|22.18|22.046|21.9785|21.9795|22.115|23.014|22.999|23.097|22.978|22.992|24.152|23.94|23.835|24.305|24.297|23.901|24.558|24.472|24.368|24.146|24.063|23.788|23.713|23.85|24.303|23.954|23.536|23.374|23.405|23.179|23.103|23.058|22.497|22.422|22.666|22.57|22.648|22.357|22.829|23.117|23.209|23.322|23.145|23.206|23.164|23.347|23.285|23.089|22.791|22.722|22.696|22.695|23.101|23.257|23.497|23.675|23.793|23.333|23.38|23.426|23.075|23.128|23.355|23.406|23.587|23.358|23.088|22.778|22.717|22.461|22.505|22.352|22.294|22.437|22.638|22.28|22.292|22.404|22.937|22.715|23.297|23.195|23.471|23.08|23.074|22.917|23.022|22.786|22.322|22.285|22.075|21.936|21.995|21.726|21.571|21.145|21.726|21.749|21.691|21.688|22.012|22.01|22.041|21.969|21.691|21.197|21.334|21.369|21.188|21.375|21.633|21.971|22.473|22.204|22.079|22.392|22.147|22.206|22.001|21.898|21.979|22.138|22.51|22.554|22.77|22.876|23.037|23.105|23.421|23.576|23.428|24.46|24.573|24.817|25.293|25.122|25.079|25.386|24.469|24.426|24.603|24.679|24.517|23.748|24.039|24.061|24.047|24.253|24.164|23.724|23.424|23.542|23.468|22.991|22.98|23.292|23.766|23.696|23.307|22.524|22.533|22.44|22.02|22.32|22.47|22.98|23.468|21.942|21.434|21.641|21.237|21.962|21.478|21.455|21.483|21.849|22.094|22.437|22.379|22.48|22.651|22.511|22.036|21.794|22.163|22.03|21.871|21.963|21.811|21.668|21.622|21.425|21.33|21.61|21.827|21.509|21.569|21.448|21.785|21.618|21.649|21.528|21.324|21.538|20.956|20.884|20.864|20.87|20.949|21.056|21.503|21.33|21.605|21.85|22.157|22.089|21.876|21.875|22.092|21.666|21.354|21.207|21.381|21.431|21.433|21.648|21.393|21.455|21.44|21.315|21.745|21.825|21.884|22.21|22.308|22.353|23.36|22.922
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3769|6.4115|6.4408|6.3567|6.4217|6.3833|6.3344|6.3656|6.4736|6.4568|6.5453|6.5733|6.5642|6.6833|6.6321|6.6049|6.5691|6.5519|6.5737|6.8047|6.8899|6.8972|6.8578|6.884|7.1859|7.129|7.1098|7.2225|7.2015|7.11|7.2641|7.2814|7.2339|7.1517|7.1504|7.0993|7.055|7.0511|7.1569|7.0749|6.9562|6.8834|6.9106|6.8628|6.8199|6.7913|6.6786|6.6806|6.7372|6.73|6.7503|6.6648|6.7641|6.8358|6.8385|6.8731|6.8559|6.8403|6.8801|6.9599|6.9748|6.9703|6.9057|6.8746|6.8788|6.8637|6.9249|6.9287|6.9726|7.0021|7.0091|6.8819|6.91|6.8999|6.8479|6.8134|6.8761|6.8874|6.9167|6.912|6.9081|6.8669|6.8424|6.8093|6.8152|6.7542|6.7684|6.8408|6.9258|6.8485|6.8138|6.832|6.9782|6.952|7.0646|7.0422|7.0955|7.0433|7.0518|7.0016|6.9969|6.9696|6.9158|6.9039|6.8525|6.8067|6.7672|6.763|6.696|6.6333|6.7915|6.8219|6.8343|6.8075|6.9322|6.9538|6.9425|6.8918|6.8623|6.7609|6.7649|6.781|6.775|6.8315|6.8705|6.9248|6.9793|6.9945|6.9962|7.0584|6.9615|6.9738|6.8945|6.8429|6.852|6.8674|6.9867|6.9467|7.0053|7.0258|7.0613|7.0538|7.1527|7.2034|7.1829|7.4722|7.4684|7.5414|7.6497|7.6377|7.5838|7.6719|7.4244|7.402|7.4697|7.4631|7.4061|7.2472|7.3082|7.2789|7.2881|7.3785|7.3037|7.1333|7.0489|7.0865|7.0696|6.9382|6.9288|7.0448|7.1454|7.0528|7.0554|6.8881|6.8792|6.8371|6.7327|6.7742|6.7338|6.8169|6.8038|6.601|6.5696|6.5544|6.5021|6.6757|6.5607|6.5186|6.5476|6.5405|6.5688|6.6173|6.5697|6.5729|6.5682|6.5909|6.4979|6.4293|6.4333|6.3882|6.4127|6.4282|6.4143|6.3437|6.3412|6.296|6.259|6.3034|6.3558|6.3032|6.3226|6.266|6.3159|6.2995|6.2612|6.2666|6.2298|6.2666|6.1409|6.1108|6.0983|6.1043|6.1217|6.1129|6.1854|6.1476|6.2057|6.249|6.325|6.3054|6.2458|6.2208|6.242|6.1589|6.1359|6.1348|6.1707|6.1271|6.1115|6.1576|6.0846|6.0923|6.0982|6.0689|6.1432|6.1387|6.2204|6.2806|6.2948|6.2749|6.3913|6.2736
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|129.649|129.904|131.01|129.487|130.325|129.768|129.374|129.39|130.499|130.113|131.465|132.185|132.249|133.433|133.102|132.488|132.391|132.366|131.646|133.0648|133.1009|133.194|133.3002|132.9885|135.014|134.5763|135.0551|134.8842|134.7295|134.122|135.4583|135.5583|135.2375|135.3029|134.5995|133.5371|132.822|133.0863|133.607|133.0805|133.1185|132.9585|132.9613|132.8268|132.8343|132.7199|131.9194|132.0237|131.699|131.857|133.222|134.0831|133.575|134.1971|133.615|134.1008|133.939|134.1033|133.9429|134.0098|134.2092|134.1121|134.1916|134.1114|134.1797|134.3457|134.0082|134.2977|134.0085|133.923|134.3862|134.4497|134.3857|134.071|134.122|134.2597|134.4981|134.2217|134.2841|134.0418|134.2228|133.931|133.9236|134.2954|134.0436|134.1126|134.097|134.0523|134.4064|134.231|133.59|134.0571|134.3191|135.1609|135.61|136.8205|137.591|137.2077|137.0682|136.623|136.9866|136.916|136.13|136.202|135.661|135.263|134.866|135.4738|134.071|134.1282|135.4507|135.6569|135.055|134.99|135.7603|135.9409|136.1423|136.0597|135.467|134.934|135.1649|134.824|134.886|134.9958|135.3057|135.427|135.9297|136.2878|135.8584|136.1251|136.163|136.2547|135.2255|135.347|135.324|136.1573|136.7001|137.0569|137.2396|137.2006|137.5804|137.5173|137.723|138.3961|138.268|139.9484|139.9411|140.2514|140.1107|140.1389|140.123|140.2905|140.1126|140.3674|140.032|140.136|140.912|142.145|143.817|145.192|145.282|146.8603|146.4082|145.824|145.4859|145.522|145.789|145.1151|144.742|145.024|146.1025|144.54|144.4553|143.5995|143.062|143.0928|142.477|141.91|142.2401|142.434|142.3242|140.88|140.2861|140.13|139.925|139.827|139.369|139.268|138.799|138.115|138.5356|138.7265|138.7106|138.62|138.404|138.501|137.588|137.5116|136.949|136.7403|136.9158|137.1028|136.808|136.207|136.366|135.7397|135.26|135.1854|135.17|134.98|135.0714|134.3993|134.12|134.7584|134.2|133.92|133.6|133.77|133.77|133.17|133.04|132.81|132.73|132.89|132.847|132.55|131.85|131.98|132.96|133.3|133.5|132.87|132.634|132.71|132.14|132.56|132.834|132.9|132.285|132.7|132.05|131.57|132.348|131.404|131.3|129.35|128.76|128.4|128.7|128.75|128.7|128.3
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|129.649|129.904|131.01|129.487|130.325|129.768|129.374|129.39|130.499|130.113|131.465|132.185|132.249|133.433|133.102|132.488|132.391|132.366|131.646|133.0648|133.1009|133.194|133.3002|132.9885|135.014|134.5763|135.0551|134.8842|134.7295|134.122|135.4583|135.5583|135.2375|135.3029|134.5995|133.5371|132.822|133.0863|133.607|133.0805|133.1185|132.9585|132.9613|132.8268|132.8343|132.7199|131.9194|132.0237|131.699|131.857|133.222|134.0831|133.575|134.1971|133.615|134.1008|133.939|134.1033|133.9429|134.0098|134.2092|134.1121|134.1916|134.1114|134.1797|134.3457|134.0082|134.2977|134.0085|133.923|134.3862|134.4497|134.3857|134.071|134.122|134.2597|134.4981|134.2217|134.2841|134.0418|134.2228|133.931|133.9236|134.2954|134.0436|134.1126|134.097|134.0523|134.4064|134.231|133.59|134.0571|134.3191|135.1609|135.61|136.8205|137.591|137.2077|137.0682|136.623|136.9866|136.916|136.13|136.202|135.661|135.263|134.866|135.4738|134.071|134.1282|135.4507|135.6569|135.055|134.99|135.7603|135.9409|136.1423|136.0597|135.467|134.934|135.1649|134.824|134.886|134.9958|135.3057|135.427|135.9297|136.2878|135.8584|136.1251|136.163|136.2547|135.2255|135.347|135.324|136.1573|136.7001|137.0569|137.2396|137.2006|137.5804|137.5173|137.723|138.3961|138.268|139.9484|139.9411|140.2514|140.1107|140.1389|140.123|140.2905|140.1126|140.3674|140.032|140.136|140.912|142.145|143.817|145.192|145.282|146.8603|146.4082|145.824|145.4859|145.522|145.789|145.1151|144.742|145.024|146.1025|144.54|144.4553|143.5995|143.062|143.0928|142.477|141.91|142.2401|142.434|142.3242|140.88|140.2861|140.13|139.925|139.827|139.369|139.268|138.799|138.115|138.5356|138.7265|138.7106|138.62|138.404|138.501|137.588|137.5116|136.949|136.7403|136.9158|137.1028|136.808|136.207|136.366|135.7397|135.26|135.1854|135.17|134.98|135.0714|134.3993|134.12|134.7584|134.2|133.92|133.6|133.77|133.77|133.17|133.04|132.81|132.73|132.89|132.847|132.55|131.85|131.98|132.96|133.3|133.5|132.87|132.634|132.71|132.14|132.56|132.834|132.9|132.285|132.7|132.05|131.57|132.348|131.404|131.3|129.35|128.76|128.4|128.7|128.75|128.7|128.3
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7378|0.7435|0.753|0.7441|0.7458|0.7407|0.7324|0.7291|0.7435|0.7372|0.7394|0.7429|0.7387|0.7533|0.7516|0.7534|0.751|0.7521|0.7644|0.7756|0.7724|0.7741|0.7731|0.7738|0.7949|0.7916|0.7944|0.8057|0.8067|0.801|0.8216|0.8188|0.805|0.7948|0.7954|0.7923|0.7846|0.7849|0.7978|0.7922|0.7737|0.7735|0.7713|0.766|0.7652|0.762|0.7476|0.7506|0.7619|0.7617|0.7614|0.7567|0.7724|0.7833|0.7812|0.7769|0.7738|0.7695|0.7801|0.7908|0.7906|0.788|0.7859|0.7846|0.7849|0.7872|0.7984|0.7969|0.8004|0.8081|0.803|0.7911|0.792|0.7933|0.7847|0.7775|0.7903|0.7891|0.7935|0.7918|0.7915|0.7872|0.7872|0.784|0.7862|0.7854|0.7872|0.7885|0.7968|0.7866|0.7932|0.8022|0.8179|0.8078|0.8247|0.8219|0.8232|0.8169|0.8196|0.8169|0.8075|0.8019|0.7942|0.7949|0.785|0.7875|0.7842|0.778|0.7777|0.7637|0.7788|0.7869|0.7865|0.78|0.7954|0.8031|0.81|0.8033|0.8025|0.7915|0.7959|0.8042|0.8054|0.8053|0.8106|0.8175|0.8211|0.8311|0.8304|0.8371|0.8306|0.8294|0.8294|0.8064|0.8065|0.8173|0.8267|0.8264|0.829|0.8234|0.8157|0.8133|0.8267|0.8409|0.8447|0.8787|0.8609|0.8845|0.895|0.9019|0.8957|0.9208|0.876|0.8627|0.8687|0.851|0.8452|0.8241|0.8282|0.8218|0.8329|0.8435|0.8312|0.8266|0.8153|0.8179|0.8118|0.8005|0.7924|0.8006|0.8153|0.8103|0.7952|0.7788|0.7656|0.7672|0.7624|0.7586|0.7587|0.7669|0.7559|0.7458|0.7356|0.7372|0.739|0.7459|0.7376|0.7312|0.7357|0.7389|0.7469|0.7552|0.7533|0.7556|0.7496|0.7432|0.7453|0.7407|0.7302|0.727|0.7271|0.7345|0.7381|0.7312|0.7275|0.7224|0.7211|0.7267|0.734|0.7211|0.7207|0.7192|0.7275|0.7262|0.7193|0.7229|0.7205|0.724|0.7088|0.7063|0.7047|0.7067|0.7092|0.7155|0.7237|0.7206|0.7229|0.7293|0.7228|0.7252|0.7208|0.718|0.7223|0.7176|0.7134|0.7223|0.728|0.7298|0.7306|0.7358|0.7371|0.7313|0.7379|0.7394|0.756|0.7439|0.7509|0.7527|0.7582|0.7599|0.7725|0.7666
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|10.65|10.55|10.5|10.475|10.45|10.35|10.35|10.35|10.3|10.25|10.25|10.25|10.6|12.3|13.15|13.95|14.48|15.44|15.5|15.45|15.45|15.45|15.45|15.48|15.45|15.48|15.4|15.4|15.25|15.15|14.8|14.75|14.65|14.65|14.65|14.675|14.8|15.2|15.8|15.95|16.2|16.25|16.05|15.9|15.88|15.77|15.7|15.68|15.64|15.62|15.58|15.58|15.55|15.54|15.5|15.45|15.36|15.35|15.3|15.25|15.15|14.95|14.85|14.8|14.55|14.25|13.9|13.68|13.53|13.4|13.4|13.3|13.2|13|12.85|12.75|12.65|12.5|12.45|12.4|12.29|12.29|12.02|11.95|11.96|11.9|11.97|11.98|11.95|11.96|11.95|11.9|11.88|11.85|11.88|11.8|11.7|11.66|11.55|11.43|11.48|11.4|11.36|11.35|11.25|11.175|11.3|11.4|11.35|11.375|11.375|11.325|11.35|11.35|11.3|11.125|11.65|10.725|11.675|11.8|11.8|11.85|11.675|10.75|11.55|12.2|12.45|12.35|12.55|12.875|12.375|12.2|12.25|12.4|12|12|10.5|9.98|10|9.05|12.9|14|14.5|14.5|14.5|14.25|14|13.625|11.1|10.575|10.375|10.25|10.1|10.075|9.925|9.975|9.75|8.975|8.675|8.45|8.1125|8.125|8.125|8.025|7.955|7.975|7.95|7.9|7.775|7.725|7.55|7.55|7.525|7.6|7.6|7.575|7.525|7.475|7.45|7.1|7.05|6.74|6.55|6.4|6.4|6.3|6.245|6.24|6.1845|6.15|6.15|6.175|6.13|6.165|6.09|6.15|6.125|6.1|6.11|6.09|6.065|6.045|6.05|5.995|5.985|6.04|6.06|6|6.005|6.02|6.005|5.98|5.85|5.915|5.915|5.905|5.8|5.78|5.76|5.75|5.75|5.76|5.74|5.74|5.76|5.75|5.75|5.75|5.78|5.74|5.72|5.7|5.7|5.73|5.75|5.815|5.78|5.815|5.83|5.845|5.8675|5.84|5.8663|5.86|5.85|5.86|5.845|5.83|5.8325|5.83|5.8275|5.8175
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.67|7.6725|7.674|7.675|7.68|7.682|7.687|7.69|7.694|7.685|7.685|7.68|7.673|7.678|7.6915|7.701|7.7015|7.703|7.713|7.71|7.705|7.7|7.7|7.703|7.708|7.708|7.705|7.716|7.728|7.726|7.71|7.708|7.705|7.7|7.695|7.693|7.7|7.714|7.712|7.716|7.719|7.725|7.723|7.723|7.723|7.728|7.727|7.725|7.725|7.73|7.72|7.73|7.73|7.74|7.74|7.74|7.748|7.75|7.76|7.76|7.76|7.76|7.76|7.76|7.758|7.76|7.76|7.763|7.765|7.77|7.779|7.78|7.785|7.79|7.795|7.8|7.808|7.805|7.798|7.795|7.803|7.808|7.813|7.81|7.815|7.815|7.81|7.81|7.815|7.823|7.825|7.825|7.82|7.83|7.83|7.83|7.83|7.845|7.85|7.855|7.863|7.865|7.865|7.85|7.84|7.848|7.86|7.845|7.84|7.84|7.835|7.835|7.83|7.825|7.83|7.82|7.81|7.795|7.79|7.795|7.795|7.79|7.79|7.785|7.79|7.795|7.802|7.795|7.8|7.805|7.815|7.825|7.84|7.84|7.84|7.84|7.835|7.84|7.84|7.86|7.88|7.848|7.815|7.79|7.8|7.805|7.82|7.83|7.85|7.88|7.88|7.83|7.793|7.79|7.74|7.73|7.72|7.725|7.72|7.725|7.72|7.725|7.738|7.745|7.745|7.73|7.72|7.69|7.665|7.663|7.66|7.66|7.66|7.643|7.645|7.66|7.668|7.678|7.69|7.69|7.705|7.715|7.69|7.68|7.69|7.675|7.685|7.695|7.705|7.705|7.705|7.715|7.72|7.728|7.724|7.723|7.725|7.728|7.725|7.725|7.72|7.725|7.728|7.725|7.72|7.728|7.728|7.725|7.73|7.73|7.74|7.743|7.74|7.74|7.74|7.74|7.74|7.73|7.74|7.715|7.72|7.71|7.703|7.71|7.715|7.708|7.71|7.71|7.7|7.71|7.722|7.72|7.716|7.68|7.731|7.74|7.766|7.775|7.77|7.78|7.79|7.78|7.792|7.78|7.785|7.81|7.805|7.78|7.765|7.77|7.783|7.77
00037|91|/currencies/usd-huf|CURRENCY:HUF|337.59|339.6|343.67|337.83|343.08|341.77|338.87|340.38|349.42|348.51|354.19|355.9|355.48|360.88|359.27|358.01|356.92|357.96|360.74|370.25|371.32|367.22|366.67|367.13|388.72|385.2|383.32|391.97|393.37|388.44|401.89|403.25|403.01|393.59|396.61|388.77|391.33|390.01|394.79|387.13|379.61|376.7|374.27|368|366.64|365.52|355.23|351.86|356.06|354.78|355.33|351.44|357.71|360.85|364.33|359.89|358.52|359.06|361.78|368.58|370.41|371.99|362.11|358.77|353.79|355.83|359.84|361.54|366.58|369.46|368.91|359.76|364.42|367.54|360.32|360.15|363.4|359.07|360.72|358.51|355.72|356.38|350.19|345.7|345.31|346.77|345.67|350.89|354.02|347.81|347.56|346.95|352.92|353.48|362.81|360.29|369.2|365.4|367.95|365.34|359.42|359.87|356.35|353.42|351.45|349.7|353.93|348.67|340.76|333.15|350.48|341.37|339.41|341.32|342.47|345.16|345.89|347.45|341.35|337.33|338.55|341.82|339.7|343.32|350.34|357.29|372.68|359.82|356.33|360.08|358.58|362.41|359.45|359.14|361.34|365.84|370.15|373.18|376.54|382.99|397.05|388.72|392.59|393.54|391.2|403.87|413.2|413.99|429.37|435.52|431.54|418.76|404|394.86|403.3|412.67|402.53|382.72|386.23|395.14|388.54|397.25|397.32|383.3|380.12|380.79|378.09|365.43|366.99|363.72|370.23|361.91|358.6|344.29|347.46|347.33|332.57|339|339.32|350.06|354.03|323.48|315.15|313.99|309.9|321.37|315.83|312.32|315.48|324.48|326.05|326.59|322.96|321.8|326.07|325.53|320.5|310.26|311.12|312.91|310.17|310.9|308.3|304.2|300.7|296.04|292.38|295.86|299.19|298.57|300.75|301.5|305.73|304.4|299.06|296.37|293.95|299.76|287.38|284.13|285.31|286.01|292.13|294.6|299.31|300.22|301.39|300.36|306.79|307.22|308.68|306.85|308.23|299.9|295.59|295.66|295.81|294.28|293.64|298.15|293.86|296.73|296.71|291.52|292.18|295.92|302.11|303.56|301.98|301.92|314.45|307.74
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16203|16290|16490|16315|16290|16210|16185|16204|16385|16295|16275|16290|16217.5|16440|16515|16435|16830|16825|16795|16555|16555|16495|16345|16290|16575|16300|16255|16270|16295|16170|16360|16180|16185|16230|16190|15990|15845|15840|15870|15850|15665|15715|15635|15460|15575|15480|15120|15145|15395|15360|15450|15485|15685|15920|16195|16285|16185|16135|16275|16370|16445|16395|16190|16245|15990|15950|16040|16080|16205|16250|16117|15840|15850|15775|15590|15585|15695|15590|15615|15630|15655|15815|15610|15545|15510|15395|15480|15490|15505|15480|15560|15490|15690|15725|15935|15870|15680|15605|15450|15370|15350|15320|15235|15290|15280|15210|15165|15090|15020|14955|15130|14990|14990|14930|14835|14985|14950|14920|14745|14670|14665|14840|14695|14910|14990|15150|15340|15445|15295|15220|15200|15130|14890|14980|15070|15140|15630|15565|15590|15595|15582|15425|15670|15685|15490|15735|15548|15630|15425|15250|15225|15035|14950|14828|14895|14815|14835|14665|14890|14830|15015|14990|14975|14935|14845|14821|14550|14435|14575|14650|14610|14497|14495|14356|14343|14360|14365|14340|14340|14300|14385|14365|14325|14350|14378|14385|14335|14295|14355|14250|14220|14365|14370|14395|14300|14235|14233|14325|14165|14120|14070|14220|14305|14255|14225|14200|14260|14415|14450|14385|14350|14460|14490|14495|14525|14530|14420|14370|14188|14290|14280|14350|14195|14280|14440|14520|14560|14560|14520|14410|14400|14380|14290|14240|14060|13970|14020|14020|14020|14010|13980|14040|14150|14080|14070|14085|14070|14150|14150|14190|14620|14650
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.3791|3.4312|3.4141|3.3545|3.3637|3.3337|3.3404|3.3884|3.4908|3.6222|3.5027|3.5135|3.5969|3.5541|3.5505|3.5878|3.622|3.6862|3.7165|3.7309|3.6885|3.7147|3.6453|3.6184|3.5941|3.5654|3.536|3.5539|3.5732|3.5733|3.5616|3.6763|3.6431|3.6736|3.6428|3.5995|3.5749|3.634|3.7011|3.741|3.7457|3.751|3.7795|3.7114|3.7547|3.8055|3.7274|3.7776|3.7077|3.7254|3.6216|3.6844|3.6619|3.72|3.8002|3.658|3.636|3.6015|3.683|3.7656|3.7556|3.7194|3.7577|3.7076|3.6552|3.7047|3.7171|3.7052|3.8072|3.7591|3.7679|3.7521|3.6795|3.6377|3.6709|3.5711|3.5548|3.6208|3.6023|3.6688|3.6531|3.6832|3.7411|3.7266|3.6705|3.6008|3.599|3.6753|3.7033|3.7073|3.7332|3.7154|3.8501|3.912|4.0691|4.0569|3.974|3.8388|3.808|3.8058|3.8055|3.8426|3.7933|3.7949|3.7961|3.7269|3.6528|3.6936|3.6276|3.6047|3.6951|3.7061|3.6226|3.5554|3.5806|3.7429|3.7274|3.6478|3.6705|3.6315|3.6227|3.6599|3.6707|3.6105|3.5953|3.5865|3.6657|3.6046|3.6594|3.664|3.5399|3.5282|3.4269|3.4385|3.3948|3.4133|3.5028|3.5177|3.5|3.458|3.4263|3.3955|3.4203|3.4719|3.4093|3.546|3.5311|3.5284|3.5498|3.5413|3.5628|3.4986|3.4232|3.407|3.3764|3.2837|3.2686|3.2352|3.3495|3.3968|3.4377|3.4573|3.4572|3.5237|3.4081|3.456|3.3931|3.3332|3.3474|3.356|3.4009|3.3984|3.3412|3.2698|3.2169|3.2224|3.2022|3.2117|3.2396|3.251|3.2705|3.2244|3.201|3.2439|3.2069|3.1972|3.1434|3.1057|3.1049|3.1047|3.1498|3.125|3.0989|3.1605|3.1886|3.0948|3.106|3.1088|3.159|3.2055|3.2205|3.2316|3.2156|3.1966|3.206|3.1983|3.1998|3.2196|3.2375|3.2138|3.2243|3.2248|3.2714|3.287|3.2776|3.2674|3.2463|3.2769|3.2509|3.2497|3.2473|3.2538|3.2724|3.2488|3.2449|3.2551|3.2775|3.2879|3.33|3.3298|3.2988|3.3227|3.3284|3.3092|3.2695|3.2501|3.2871|3.2771|3.2708|3.2672|3.1866|3.2141|3.2176|3.235|3.2544|3.2671|3.3164|3.3397|3.3669|3.3723|3.4045|3.3735
00040|160|/currencies/usd-inr|CURRENCY:INR|87.513|87.489|87.245|86.503|86.15|85.825|85.497|85.455|86.58|86.108|85.786|85.525|85.2|85.5|85.409|84.527|85.385|85.457|86.2|85.502|85.534|85.99|86.941|87.1|87.466|86.572|86.62|87.627|86.536|86.2|86.571|86.165|85.761|85.388|84.947|84.782|84.668|84.559|84.426|84.424|84.395|84.08|84.095|84.065|84.101|84.023|83.71|83.485|83.88|83.985|83.867|83.809|83.88|83.945|83.794|83.703|83.724|83.513|83.5|83.355|83.558|83.547|83.521|83.424|83.06|83.28|83.541|83.376|83.4|83.358|83.54|83.293|83.35|83.582|82.883|82.739|82.841|82.859|83.013|83|82.999|83.115|83.0864|82.857|83.103|83.19|83.166|83.02|83.425|83.26|83.34|83.244|83.309|83.14|83.2653|83.15|83.255|83.1178|83.03|82.97|83.069|83.004|82.6887|82.637|83.14|82.87|82.668|82.225|81.98|82.049|82.61|82.091|81.98|81.91|82.44|82.398|82.57|82.878|82.173|81.7|81.72|82.03|81.82|81.86|82.16|82.334|82.52|81.96|81.68|82.8973|82.75|82.51|82.206|81.51|80.979|81.28|82.27|82.717|82.78|82.706|82.41|81.41|81.685|81.617|80.477|81.962|82.261|82.529|82.34|82.82|81.509|81.25|79.686|79.635|79.717|79.961|79.92|79.641|79.36|79.336|79.83|79.76|79.26|78.9283|78.23|77.9346|78.1156|77.5923|77.5956|77.85|77.47|76.9563|76.52|76.46|76.3054|75.9381|75.9731|76.28|76.05|76.483|76.41|75.06|74.6701|75.3188|74.64|75.0343|74.3827|74.151|74.271|74.467|74.975|75.9855|75.692|75.2243|75.04|74.333|74.342|74.1743|74.9155|74.994|75.013|75.1118|74.1305|73.813|73.64|73.517|72.982|73.47|74.347|74.239|74.24|74.337|74.425|74.606|74.485|74.512|74.21|74.1|73.24|72.86|72.4|72.817|73.29|73.252|74.05|74.92|74.53|74.722|73.37|72.61|72.4007|72.68|73.18|73.92|72.55|72.58|72.81|72.877|72.98|73.12|73.33|73.12|73.556|73.57|73.736|73.7574|73.933|74.11|74.5614|73.974|74.554|73.829
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42100|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42025|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|41850|42000|42000|42000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42105|42105|||42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|122.37|122.83|123.43|121.115|122.48|121.81|120.93|121.16|124.105|124.645|126.37|127.245|127.655|130.69|130.605|129.305|127.85|127.365|127.9|132.02|131.44|133.09|134.3|135.63|140.07|139.15|140.02|141.8|141.39|139.26|141.5|141.07|139.62|138.47|138.96|138.57|137.73|137.22|139.5|137.5|138.59|137.3|137.97|137.24|136.55|135.51|135.03|136.12|137.36|137.43|138.26|136.11|138.14|138.27|137.78|137.89|137.4|136.72|137.58|138.61|139.27|139.53|138.44|137.28|138.03|138.12|139.39|139.52|140.39|141.08|141.47|138.51|139.11|137.62|136.41|135.97|137.79|137.64|137.83|137.34|137.33|136.67|136.48|136.58|137.56|135.85|136.51|137.97|139.47|138.66|137.39|139.89|141.98|138.79|139.05|138.51|139.02|136.89|137.62|136.29|135.95|134.13|132.46|131.66|132.01|132.03|131.63|131.38|131.34|130.68|133.94|136.11|136.56|136.37|139.29|140.74|139.05|139.88|138.56|136.07|135.67|136.43|135.99|137.11|137.17|139.33|139.99|141.04|140.8|144.61|143.95|142.46|142.04|142.54|142.18|142.27|143.51|141.37|143.29|142.76|141.75|140.91|140.67|144.04|144.23|145.93|143.62|143.91|144.35|144.1|143.97|143.75|139.31|139.93|142.1|141.04|140.22|136.53|136.82|135.46|136.43|137.55|136.77|133.41|132.19|130.99|131.71|128.86|128.12|131.13|133.61|131.49|130.52|128.75|129.73|128.35|128.29|129.68|128.8|132.64|131.65|125.16|124.38|124.77|124.76|129.03|128.19|128.44|128.51|129.64|129.91|130.08|130.28|129.44|129.71|130.77|131.23|129.69|129.64|128.84|128.62|128.99|129.5|128.27|128.98|127.82|126.31|126.52|127.72|125.32|125.51|123.52|126.08|123.59|123.04|123.84|123.26|123.43|121.43|120.76|120.9|122.11|124.15|123.76|125.17|124.86|126.27|127.33|126.25|127.03|126.71|128.24|128.15|127.13|128.25|128.24|128.43|128.46|128.85|129.49|128.11|127.66|127.58|127.49|127.65|125.34|132.76|135.74|136.32|137.58|140.89|138.71
00047|2143|/currencies/usd-kes|CURRENCY:KES|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.25|129.2|129.2|129.25|129.2|129.25|129.25|129.25|129.25|129.35|129.7|129.7|129|129.2|129.15|129|128.9|128.7|129.2|129.1|129|129|129|129.25|129.25|129|129|129|129|129|129.5|129|129|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.25|128.25|128.5|128.5|128.75|129.5|130.75|130.5|128.5|127.75|128.75|128|128.5|129|130|132.5|131|130.5|134|134.5|133|129.5|129.5|131.25|132|134|139.5|145.5|145|144|159|160|162|161.5|159|157|156.5|155.5|153.7|153.2|153.15|152.7|152.3|151.55|151.1|150.3|149.7|149.2|148.7|148.1|147.3|146.8|146.15|145.6|144.9|144.2|143.5|142.9|142.3|141.75|141.35|140.85|140.5|140.35|140|139.3|138.7|138.25|137.4|136.9|136.35|135.9|135.25|134.45|133.5|132.4|131.3|129.9|129.5|127.5|126.55|125.5|125.1|124.65|124.3|124|123.75|123.45|123.3|123.15|122.95|122.75|122.35|122.25|122|121.8|121.4|121.3|121.1|120.9|120.75|120.65|120.4|120.3|120.2|120.05|119.8|119.6|119.35|119|118.8|118.55|118.15|118|117.8|117.65|117.25|116.9|116.65|116.6|116.35|116.1|115.85|115.7|115.6|115.4|115.25|114.95|114.7|114.3|114.1|113.9|113.75|113.6|113.5|113.5|113.45|113.5|113.35|113.2|113.05|113|112.9|112.8|112.6|112.45|112|111.75|111.5|111.2|111|110.8|110.65|110.45|110.2|110.05|109.8|109.9|109.75|109.45|109.2|108.7|108.5|108.2|108.1|107.85|107.85|107.65|107.7|107.7|107.75|107.5|108.15|107.1|106.6|107.75|108.45|107.4|107.2|108.8|109.65|109.75|109.55|109.55|109.7|109.5|109.35|109.55|110.05|109.9|110|109.45|109.1|108.6|111.3|111.4|110.8|109.95|109.4|109.1|108.95|108.7|108.75
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.3788|87.4772|87.4772|87.3298|87.4772|87.4772|87.4772|87.318|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.3446|87.2607|87.4772|86.7116|86.5|85.6093|87.45|87.4424|87.4497|87.45|87.45|87.45|87.45|87.4483|87.4495|87|87|87|87|86.8|86.8|86.7998|86.5|86.3765|86.1724|85.8|85.5|85.5|85.2|84.46|84.2|84.275|84.3603|84.2|84.9152|85.3397|85.7|85.4|84.03|84.0406|84.6427|85.3|85.9|86.4454|86.7587|88|87.3013|87.7|87.9557|88.2093|88.3598|88.6821|88.8404|89.0065|89.12|89.3356|89.4708|89.51|89.51|89.43|89.3998|89.43|89.43|89.43|89.32|89.32|89.3175|89.32|89.0853|89.0853|89.225|89.0333|89.32|89.1855|88.6272|89.1258|89.32|89.32|89.32|89.32|89.17|88.92|88.71|88.71|88.71|88.378|88.2581|88.2197|88.27|88.02|87.8339|87.6389|87.87|87.87|87|87.2015|87.2984|87.59|87.5796|87.59|87.59|87.52|87.3|87.306|87.52|87.52|87.52|87.42|87.42|87.42|87.42|87.42|87.419|87.42|86.95|86.7656|86.25|86.15|86.0799|85.67|85.65|85.68|85.68|84.95|84.95|84.45|84.45|84.4433|84.3007|83.9981|83.2481|82.3597|83.5766|80.4775|80.1771|81.5656|81.0513|82.0735|80.897|80.6838|80.98|82.0043|82.9957|83.174|79.7593|80.9694|82.6453|79.5|79|79.5011|79.5013|79.5|80|79.8696|82.6741|82|82|80.8651|81.4301|90.9556|81.5205|95.2404|102.8896|104|84.5|84.5|84.8|84.7846|84.8|84.7992|84.7963|84.7802|84.8|84.8|84.5|84.5|84.7836|84.7946|84.5|84.7804|84.7826|84.7998|84.8|84.7875|84.8|84.8|84.7983|84.8|84.5|84.8|84.75|84.7|84.6438|84.792|84.7707|84.7585|84.262|84.781|84.7196|84.7804|84.6605|84.5723|84.5671|84.6724|83.6256|83.7808|84.6213|84.7724|84.7976|84.7995|84.8|84.7863|84.7993|84.7993|84.8|84.7999|84.8|84.75|84.635|84.5104|84.8|84.5|84.7671|84.4817|83.0773|83.5|83.6429|80.7|84.45|84.8|84.7984|84.7969|84|83.8164|81.8|80.63
00050|650|/currencies/usd-krw|CURRENCY:KRW|1389|1388.83|1389.03|1383.64|1391.2|1379.16|1362.52|1364.58|1373.1801|1366.85|1360.1801|1382.99|1365.72|1399.13|1396.16|1399.9|1438.36|1423.65|1421.05|1458.51|1469.87|1463.3199|1450.62|1449|1461.28|1433|1439.4301|1453.4399|1455.7|1427.98|1456.03|1473.08|1468.37|1472.5|1444.5699|1434.03|1424.14|1394.67|1402.4|1393.6801|1396.23|1378.48|1387.95|1368.37|1348.41|1346.41|1308.3|1331.64|1328.21|1337.26|1336.5601|1323.4301|1349.11|1364.1899|1356.63|1383.72|1388.79|1373.67|1376.5699|1380.73|1387.01|1381.84|1378.8|1381.6801|1365.9301|1351.76|1369.65|1354.63|1376.4301|1374.3|1379.6899|1350.91|1345.09|1343.4301|1330.63|1316|1330.52|1329.95|1331.29|1330.0699|1337.76|1336.75|1333.66|1313.22|1314.16|1294.4|1297.25|1300.4|1316.41|1293.4|1302.97|1294.35|1316.51|1308.23|1354.91|1349.08|1352.21|1344.61|1352.3101|1334.03|1328.46|1334.96|1317.55|1323.53|1339.17|1330.3|1304.08|1272.83|1286.1899|1268.3101|1297.9|1315.11|1308.41|1276.15|1287.3199|1305.92|1322.66|1325.2|1342.41|1317.47|1337.78|1329.36|1304|1316.3|1306.11|1294.66|1308.37|1320.24|1295.73|1314.45|1295.87|1267.45|1247.46|1229.62|1228.86|1237.26|1253.5|1260.92|1279.55|1309.47|1303.87|1297.89|1334.48|1339.71|1313.6899|1403.29|1421.66|1428.3199|1440.4399|1424.9399|1439.96|1421.34|1384.77|1379.77|1361.15|1341.8101|1335.61|1301.3101|1302.24|1302.97|1310.01|1317.74|1294.6801|1298.67|1288.89|1291.26|1279.3199|1250.58|1251.99|1273.59|1278.45|1269.99|1263.03|1244.11|1228.1899|1229.1899|1219.73|1225.08|1211.15|1237.08|1217.45|1197.5699|1195.59|1199.48|1198.25|1209.5601|1192.51|1190.0699|1197.63|1187.96|1185.99|1187.7|1180.86|1180|1194.4301|1187.1|1179.2|1181.05|1174.47|1177.48|1182.0699|1196.79|1180.35|1179.6801|1180.6899|1170.23|1154.28|1161.23|1175.15|1161.37|1144.9301|1151.41|1151.52|1141.51|1143.73|1130.53|1127.12|1134.9399|1116.4|1110.52|1113.08|1127.63|1125.79|1111.23|1117.16|1114.72|1116.5|1120.98|1128.64|1128.52|1129.12|1136|1128|1123.89|1104.27|1102.59|1116.77|1117.64|1105.41|1103.27|1092.9301|1084.73|1099.0699|1099.39|1091.67|1083.77|1104.4301|1114.95|1107.62|1121.4|1136.49|1127.95
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21602.5|21631|21635|21565|21567|21553|21549|21570|21580|21572|21584.3008|21597|21600.1504|21625|21621|21630|21625|21639|21657|21538|21549|21530|21552|21547|21575|21580|21600|21597.3008|21636|21677|21705|21708|21704|21744|21768|21808|21802|21868|21886|21893|21867|21855|21855|21834.0996|21805|22031|22031|22031|22063|22040|22051|22025|22085|22087.8008|22150|22070.9004|22100|22055|22000|22000|21920|21725|21523.4004|21393.5|21312.5996|21275|21247.6992|21260|21253.6992|21260|21173.8008|21088|21050|20940|20860|20778.3008|20815|20815|20779.1992|20785|20703|20680|20598.0996|20549.4004|20500|20455.5|20529.4004|20670|20654.3008|20654.3008|20618|20659.3008|20679.3008|20675|20650|20629.3008|20597|20414.5|20260|20060|19845.0996|19658.1992|19599.3008|19529.4004|19200.6992|19374|19310.8008|18990|18981|19055|19089.8008|18725|18655|18320|18115|17950|17615|17600|17419.5|17450|17300|17200|17170|16990|16990|16805.0996|16804|16930|16930|16900|16888.0996|16900|16798.0996|16800|16777|16920|17155|17315|17320|17305|17340|17340|16905|16920|16930|16930|16900|16870|16820|16600|16500|16200|15900|15740|15565.4004|15285|15250|15205|15194.7998|15074.9004|15021|15017|14977|15001|14850|14965|14651|13905|13405|13240|12774.4004|12389.5|12350|11958.9004|11850|11820|11710|11610|11470|11436.2998|11399.4004|11350|11409.2002|11350|11320.4004|11310|11270|11275|11250|11137.7002|11134.9004|11028.4004|10986.7002|10879.0996|10819.2002|10681.5996|10571.9004|10406.9004|10294.7002|10155.2998|10107.4004|10013.5996|9916.9697|9830|9549.6396|9534.7402|9570|9508.5498|9590|9560.8398|9555|9497.9004|9515.9297|9506|9461.04|9456.0498|9451.0596|9434.0898|9445|9425|9420|9389.1797|9406.1504|9374.21|9366.7598|9405|9400|9357.46|9383|9390|9365|9367|9331.2998|9335|9340|9312.3398|9316.3301|9315|9282.4004|9290|9285|9285|9277|9265|9270|9270|9260|9270|9265|9250|9240|9230
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.0114|9.0388|9.0761|9.0001|9.0569|9.01|8.9837|9.034|9.134|9.1164|9.1666|9.2238|9.2032|9.3074|9.252|9.2863|9.2587|9.2663|9.3179|9.5321|9.6205|9.6284|9.6903|9.7346|9.978|9.9481|9.9483|10.0095|10.0441|9.9726|10.0464|10.0759|10.0785|10.091|10.0389|9.9681|9.9605|9.9812|10.0656|9.992|9.8839|9.8182|9.887|9.9265|9.804|9.8196|9.687|9.6783|9.7489|9.727|9.768|9.6465|9.7703|9.8233|9.8481|9.8701|9.8371|9.8067|9.8702|9.9562|9.9608|9.9956|9.9158|9.9522|9.9499|9.9431|10.0295|10.0525|10.1261|10.1426|10.015|10.0565|10.0817|10.094|10.0448|10.036|10.0775|10.0532|10.0608|10.031|10.0429|9.973|9.9568|9.9502|9.9444|9.8637|9.9165|10.1171|10.1515|10.0858|10.0895|10.152|10.211|10.2101|10.282|10.3245|10.264|10.2647|10.2835|10.26|10.2721|10.158|10.2035|10.1055|9.9845|9.8685|9.7745|9.7669|9.7531|9.6892|9.778|9.8978|9.9759|10.0012|10.1192|10.193|10.223|10.2059|10.1006|9.9883|10.0567|10.1206|10.1281|10.1845|10.2379|10.2825|10.3698|10.4215|10.3764|10.4315|10.3183|10.2657|10.2349|10.1761|10.2006|10.0817|10.3259|10.43|10.4998|10.5131|10.5486|10.554|10.6864|10.7191|10.6985|10.9297|10.8969|10.9534|11.0275|10.9818|10.9514|10.86|10.7621|10.7533|10.5835|10.586|10.4047|10.3312|10.331|10.2903|10.251|10.4166|10.15|10.044|10.0233|10.087|9.9539|9.8574|9.8915|10.0168|10.121|10.0042|9.9865|9.8413|9.8155|9.7611|9.7215|9.7015|9.769|9.738|9.7403|9.4977|9.4465|9.3404|9.3045|9.4372|9.276|9.2281|9.2555|9.2487|9.2568|9.2939|9.2449|9.2255|9.2381|9.2061|9.1208|9.0832|9.085|9.0485|9.0515|9.067|9.051|8.9896|8.988|8.9411|8.9194|8.955|8.99|8.9757|8.9695|8.889|8.9686|8.9524|8.9276|8.9245|8.896|8.9298|8.8376|8.8223|8.8301|8.8165|8.8242|8.8359|8.9441|8.8985|8.9325|8.964|9.0579|9.0472|8.9739|8.9929|9.0089|8.9267|8.8963|8.9469|8.9687|8.9364|8.9163|8.9312|8.8192|8.9023|8.9543|8.8792|8.9883|8.9812|9.0582|9.1098|9.1363|9.1083|9.2269|9.148
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.6|16.8408|17.15|16.75|16.8992|16.878|16.845|16.8|17.11|17.097|17.2573|17.29|17.282|17.35|17.13|17.1|17.14|17.12|17.67|17.5|17.9|17.93|17.74|17.95|18.55|18.5|18.6|18.6214|18.481|18.45|18.82|18.431|18.4|18.33|18.32|18.18|18.23|18.181|18.1715|18.02|17.802|17.762|17.841|17.6623|17.52|17.4025|17.308|17.32|17.32|17.34|17.23|17.27|17.39|17.48|17.62|17.65|17.52|17.6|17.65|17.78|17.75|17.68|17.5|17.56|17.6|17.57|17.63|17.6|17.7123|17.86|17.6|17.59|17.528|17.63|17.58|17.6|17.66|17.78|17.78|17.728|17.67|17.65|17.65|17.5924|17.44|17.248|17.495|17.6|17.6304|17.6074|17.76|17.7|17.7922|17.985|18.02|18.13|17.95|18.13|18.15|18.08|17.8534|17.848|17.73|17.72|17.65|17.5374|17.5|17.62|17.25|18.01|18.22|18.25|17.912|17.832|17.7322|17.6942|17.7222|17.64|17.7122|17.7325|17.882|17.932|17.84|18.0915|18.2515|18.4305|18.55|18.6812|18.741|18.761|18.6562|18.72|18.6865|18.665|18.88|18.995|19.16|19.08|19.15|19.2805|19.29|19.4555|19.1858|19.12|19.1305|19.25|19.2205|19.2954|19.3115|19.3|19.4|19.32|19.2805|19.3305|19.2804|19.2633|19.1405|19.15|19.1808|19.26|19.2205|19.25|19.1805|19.05|19.15|19.1305|18.97|18.94|18.941|18.9635|18.9102|18.6823|18.3825|18.3631|18.3811|18.3505|18.22|18.2415|18.4|18.3416|17.9905|17.935|17.775|17.8|17.8|17.84|17.975|17.94|17.837|17.703|17.78|17.6473|17.6322|17.6323|17.6843|17.6145|17.5474|17.4305|17.359|17.3576|17.2028|17.3152|17.465|17.5995|17.5149|17.4301|17.55|17.614|17.578|17.47|17.7295|17.7645|17.969|17.9|17.999|17.974|17.8941|17.7405|17.635|17.5545|17.5625|17.5748|17.6145|17.715|17.6445|17.83|17.809|17.814|17.934|17.8284|17.6645|17.5229|17.5|17.41|17.45|17.2863|17.3651|17.22|17.3402|17.1452|17.0657|17.0555|17.1155|17.0855|17.1155|17.18|17.1112|17.0657|17.068|17.0655|16.945|16.915
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4440|4403.9199|4470.5601|4439.2998|4443.7998|4427.9302|4468.7402|4435|4435|4440.1899|4478.3501|4547.8501|4518.3799|4533.0098|4434.5098|4462.9502|4512.5|4547.8301|4590.6001|4637.3198|4636.1899|4645.1299|4662.73|4652.23|4710.02|4690|4708.52|4680.7998|4672.1499|4660|4688.3999|4692.3599|4691.54|4691.4702|4674.46|4709.3501|4676.3301|4675.7798|4650|4651.3599|4614.0801|4596.0698|4590.3101|4575.4199|4576.1299|4556.46|4531.2998|4525.0601|4525.3198|4524.8198|4542.1899|4550.8101|4605|4568.3701|4540|4536.9102|4490|4492.8799|4469.9199|4465.1499|4463.3101|4451.54|4451.4199|4429.9302|4418.2202|4413.7202|4416.5498|4423.2998|4422.8701|4388.4902|4347.5801|4341.2202|4385|4395.9502|4505|4502.8901|4535|4537.4102|4537.4102|4532.48|4532.48|4532.48|4550|4542|4547|4548.5|4543.5|4544|4569|4545.2402|4536|4530|4532.9102|4525|4534.5|4527.6851|4539.5|4517.5898|4547.5|4534.165|4512.5|4512.5|4512.5|4530|4527|4507.5|4512|4511.3301|4510|4482.9502|4558.5|4552.5|4545|4527.5|4400|4391.2998|4391.77|4381.77|4400|4383.5801|4390.3599|4399.0601|4355.0898|4355.0898|4317.7402|4298.5|4295.1499|4287.6001|4287.6001|4287.6001|4283.3198|4305.3799|4278.6602|4240|4271.4399|4444|4541.5|4461|4435|4407.2002|4390|4359|4317.7002|4297|4280|4270|4251|4260|4265|4250.335|4246.2998|4227.5|4215|4205|4206.2998|4205|4125|4096.7002|4210.5|4209.75|4212.5|4207|4085|4065|4040|4056.5|4054|4051|4044.5|4042.5|4042|4044|4043.5|4042.5|4040|4045|4040|4044|4041|4045|4050|3977|3968|3965|3970|3978|3970|3968.5|3950|3968.5|3970|3967.5|3950|3955|3971.6001|3980|3961|3970|3957|3970|3942|3951|3965|3950|3950|3918.5|3922.5|3917.5|3916.4351|3813.8601|3812.76|3801|3795.5901|3906|3750.1201|3898.29|3799.8401|3774.05|3784.04|3758.7|3738.3301|3731.1399|3747.52|3767.21|3784.1101|3767.05|3783.1101|3793.5|3794.99|3770.45|3770.77|3768.0801|3742.7|3742.7|3769.55|3775|3775.2|3760|3752.02|3759.95|3774.3601|3912.6499|3814.72|3600|3938.22|3938.22|3938.25|3923.75|3954.5|3942.5|3939.5|3921.3601
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.685|52.89|52.885|52.885|52.925|52.695|52.295|52.52|53.445|53.395|53.855|54.335|54.425|54.97|54.76|54.12|54.28|54.205|54.325|55.95|56.54|56.58|56.24|56.45|58.86|58.51|58.33|59.07|59.11|58.4|59.62|59.46|59.35|58.74|58.98|58.54|57.9|58.03|58.16|58.41|57.23|56.67|56.57|56.36|56.23|56.04|54.77|55.16|55.27|55.24|55.42|54.94|55.69|56.08|56.76|56.61|56.5|56.26|56.87|57.42|57.42|57.6|56.76|56.66|56.69|56.7|57|57.38|57.24|57.66|57.66|56.95|56.81|56.61|56.26|56.13|56.67|56.83|57.05|57.04|56.78|56.54|56.4|55.9|55.97|55.48|55.66|56.32|56.82|56.43|56.16|56.5|57.58|57.33|58.06|58.1|58.46|58|57.82|57.66|57.51|57.18|56.61|56.66|56.37|56|55.71|55.73|55.12|54.78|56.32|56.12|56.26|56.17|56.89|57.53|57.29|57.01|56.47|55.96|55.9|55.94|55.58|56.41|56.72|57.25|57.81|57.69|58.03|58.32|57.44|57.4|56.65|56.6|56.81|56.81|58.28|57.6|57.66|57.86|58.24|58.76|59.26|59.42|59.67|62.02|61.69|62.77|63.21|63.04|62.95|63.12|61.29|61.18|61.46|61.01|61.2|59.25|60.42|60.11|60.08|61.09|60.61|59.14|58.14|58.31|57.76|57.17|57.39|58.31|59.29|58.19|58.39|56.51|56.88|56.71|55.68|55.82|55.62|55.77|56.33|54.7|54.11|53.92|54.29|55.05|54.18|53.79|54.14|54.31|54.32|54.41|54.36|54.47|54.42|54.41|53.66|53.3|52.97|52.71|53|53.09|52.93|52.33|52.18|51.88|51.78|52.01|52.45|52.3|52.24|51.38|51.96|51.99|51.67|51.97|51.47|50.52|50.67|50.57|50.17|50.28|50.65|50.49|50.67|50.94|51.3|51.64|52.21|52.06|51.53|51.39|51.48|50.68|50.65|50.68|51.09|50.65|50.3|50.86|50.31|50.01|50.42|50.13|50.54|50.64|51.5|51.77|52.02|51.73|52.7|51.84
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1771.5|1771.5|1776.5|1782|1763|1769|1746|1720|1800|1835|1930|1750|1748|1730|1716|1642|1642|1642|1642|1642|1642|1642|1642|1642|1642|1642|1642|1642|1642|1642|1642|1550|1550|1550|1550|1400|1400|1400|1400|1400|1400|1400|1400|1400|1400|1395|1327|1328|1327|1325|1326|1336|1343|1346|1320|1312|1304|1291|1285|1284|1284
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.41|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.48|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.6801|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.38|1733.38|1733.38|1733.38|1733.38|1732.88|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.35|1683.38|1683.365|1682|1683.38|1683.38|1683.38|1683.38|1683.38|1683.39|1683.39|1683.39|1683.39|1683.39|1683.38|1683.41|1683.38|1683.38|1683.37|1686.42|1118.76|1137.29|1143.86|1148.3|1154.74|1076.0601|1078.24|1094.98|1084.8|1061.61|1068|1073.85|1067|1043.01|1047.9399|1043|1038.4|1050|1043|1010.1|1015.85|1024.77|1013.5|1015.95|1013.55|1029.17|1014.5|1026.4351|1026.4351|1026.4351|1014.5|1022.5|1012.05|1039.5|1040|1009.65|1009.65|1016.6|1017.9|1018.35|1012.1|1011.3|1020.94|1016.6|1016|1016.6|1013.8|1013.88|1028.67|1018.6|1017.95|1016.75|1016.55|1013|1015.5|1014.95|1025.17|1023.77|1012.1|1012.55|1013.7|1016|1010.4|1013.55|1012.1|1024.72|1012.1|1016.55|1016.55|1013.8|1016.65|1011.99|1011.95|1011.95|1009.1|1009.1|817.55|816.05|813.42|812.2|815.935|811.35|809.95|816.63|817.65|816.65|808.18|804.25|803.65|803.8|801.25|803|816.65|816|818.45|816.85|814.55|811.05|816.285|818.19|816.705|816.275|816.07|816.88|815.1|815.1|814.53|814.895|815.26|815.26|815.26|812.72|812.965|812.3|812.3|812.3|812.3|812.3|812.05|809.1|809.1|809.1|807.71|806.98|803.74|803.12|798.26|798.26|796.995|798.26|795.31|794.32|791.7|789.49|786.34|786.34|785.35|784.37|783.23|782.41|782.41|779.6|776.5|776.14|775|773.57|773.57|773.57|773.21|768.9|766.69|764.1|763.74|760.79|760.79|760.79|757.85|757.85|755.9
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.7443|18.58|18.8584|18.5415|18.7415|18.6405|18.6285|18.825|19.1744|18.962|19.1155|19.43|19.2375|19.4725|19.461|19.5805|19.51|19.737|20.3345|20.416|20.346|20.223|19.913|20.236|20.531|20.41|20.29|20.5665|20.678|20.261|20.781|20.703|20.619|20.313|20.051|20.1216|20.187|20.361|20.401|20.301|20.1711|20.267|19.95|19.849|19.256|19.257|19.702|19.404|19.187|19.969|19.71|19.094|18.632|18.824|19.162|18.45|18.035|17.606|18.0925|18.33|18.1|18.454|18.38|16.993|16.682|16.59|16.75|16.96|17.139|17.082|16.62|16.4497|16.531|16.757|16.693|16.8089|17.0108|17.107|17.051|17.076|17.113|17.1543|17.078|16.861|16.866|16.954|16.968|17.184|17.347|17.17|17.1|17.206|17.632|17.449|18.113|18.223|18.062|18.1638|17.397|17.1989|17.064|17.577|17.076|16.723|17.035|16.988|17.051|16.673|16.976|16.736|17.136|17.1135|17.157|17.062|17.278|17.541|17.61|17.77|17.581|17.745|17.98|17.968|17.996|18.115|18.0099|18.414|18.883|18.48|17.943|18.391|18.351|18.645|18.955|18.76|18.855|18.753|19.124|19.474|19.343|19.77|19.763|19.374|19.33|19.435|19.495|19.501|19.786|19.909|20.071|20.02|20.14|20.179|20.03|19.876|19.929|20.015|20.15|19.829|20.413|20.35|20.526|20.522|20.443|20.251|19.85|20.329|19.956|19.5565|19.565|19.851|20.088|20.135|20.411|20.218|19.9405|20.02|19.835|20.02|20.34|20.897|20.935|20.335|20.28|20.526|20.662|20.789|20.451|20.29|20.36|20.487|20.6|20.833|20.866|21.264|21.91|20.824|20.509|20.317|20.545|20.165|20.329|20.689|20.429|20.04|20.0141|19.881|19.915|20.1922|20.347|19.859|20.024|19.855|20.042|19.875|19.849|19.758|19.809|20.658|19.8775|19.958|19.905|19.932|19.857|19.9|20.226|19.815|19.915|20.146|20.295|20.58|20.494|20.725|21.301|20.848|20.425|19.93|20.077|20.5855|19.963|19.772|20.0069|19.875|19.8561|19.9355|20.1351|19.7682|20.0265|20.0975|20.3917|20.544|21.171|20.868
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.213|4.24|4.2775|4.2215|4.246|4.2525|4.221|4.229|4.2525|4.2455|4.2275|4.2565|4.231|4.296|4.297|4.2615|4.374|4.4135|4.4225|4.434|4.435|4.419|4.443|4.412|4.46|4.416|4.432|4.437|4.45|4.375|4.504|4.493|4.497|4.468|4.506|4.447|4.417|4.44|4.465|4.468|4.38|4.375|4.337|4.302|4.284|4.215|4.122|4.2|4.298|4.328|4.318|4.372|4.428|4.415|4.495|4.655|4.685|4.667|4.707|4.715|4.71|4.717|4.688|4.704|4.71|4.685|4.737|4.738|4.765|4.781|4.767|4.745|4.7225|4.735|4.702|4.682|4.743|4.775|4.778|4.76|4.715|4.725|4.715|4.645|4.652|4.59|4.629|4.668|4.662|4.671|4.683|4.678|4.706|4.726|4.776|4.765|4.725|4.71|4.6935|4.685|4.682|4.674|4.645|4.638|4.645|4.585|4.553|4.553|4.557|4.523|4.666|4.665|4.674|4.611|4.612|4.575|4.597|4.536|4.477|4.435|4.458|4.435|4.4|4.401|4.41|4.426|4.483|4.518|4.473|4.433|4.43|4.329|4.256|4.241|4.283|4.334|4.401|4.4|4.422|4.422|4.401|4.383|4.475|4.55|4.625|4.746|4.72|4.736|4.7|4.648|4.635|4.577|4.533|4.496|4.482|4.465|4.474|4.4425|4.454|4.448|4.45|4.447|4.425|4.406|4.4|4.4|4.4|4.387|4.377|4.387|4.396|4.368|4.352|4.323|4.233|4.22|4.208|4.208|4.191|4.192|4.176|4.1985|4.184|4.188|4.178|4.188|4.185|4.177|4.207|4.164|4.193|4.217|4.21|4.229|4.237|4.182|4.164|4.158|4.139|4.148|4.156|4.176|4.178|4.187|4.17|4.135|4.144|4.188|4.236|4.236|4.217|4.218|4.225|4.207|4.189|4.162|4.154|4.137|4.106|4.126|4.132|4.139|4.123|4.11|4.093|4.107|4.124|4.133|4.138|4.1445|4.105|4.116|4.072|4.052|4.038|4.0405|4.068|4.04|4.0415|4.035|4.03|4.02|4.059|4.038|4.05|4.058|4.067|4.09|4.12|4.126|4.151|4.155
00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.5877|17.749|18.0516|17.7625|17.7201|17.9395|17.579|17.8281|17.9886|17.9112|17.7757|17.9976|17.8375|18.0384|18.2015|18.4001|18.7045|18.835|19.1639|19.1102|18.436|18.2|18.171|18.2537|18.692|18.36|18.3574|18.4175|18.6709|18.3981|18.7478|19.1136|18.7221|18.6903|18.3072|17.864|18.028|18.0588|18.1186|18.172|17.5873|17.6591|17.6492|17.5916|17.3982|17.477|17.1171|17.5025|17.7635|17.851|17.8216|17.7137|17.8579|18.2948|18.2774|18.2802|18.2738|17.9466|18.1656|18.188|17.9663|18.3285|18.8575|18.7585|18.4106|18.1566|18.4089|18.5035|18.8054|19.0762|18.863|18.665|18.859|18.998|18.736|18.718|19.091|19.312|18.843|19.049|18.897|18.7413|19.02|18.613|18.67|18.5205|18.402|18.302|18.864|18.625|18.766|18.358|18.725|18.258|18.783|18.936|19.015|19.296|18.83|18.739|19.0459|19.128|18.843|18.637|18.989|18.938|18.3946|17.579|17.948|18.079|18.851|18.829|18.73|18.1657|18.701|19.4875|19.642|19.43|19.345|18.415|18.273|18.0887|18.082|18.192|17.765|18.164|18.451|18.24|18.16|18.4|18.034|17.8928|17.47|17.182|17.103|16.7772|17.091|16.94|17.02|17.54|17.35|17.4836|17.0639|17.243|17.2211|17.893|18.1169|18.105|18.24|18.14|18.075|17.925|17.583|17.303|17.283|16.8608|16.995|16.192|16.755|16.5967|16.823|17.0517|16.865|16.3337|15.799|16.013|15.828|15.511|15.59|15.853|16.1567|15.927|15.817|15.6144|14.63|14.65|14.66|14.54|14.9435|15.0183|15.3786|15.19|15.12|15.1978|15.4895|15.685|15.088|15.385|15.5563|15.953|15.51|15.87|15.992|16.07|16.203|15.703|15.2767|15.1388|15.208|14.738|14.645|14.9143|14.8654|14.947|14.736|14.198|14.31|14.712|15.299|14.769|14.618|14.569|14.843|14.455|14.1521|14.247|14.137|14.346|13.68|13.422|13.762|13.956|14.117|14.054|14.494|14.269|14.301|14.594|14.646|14.954|14.7|14.927|15.37|15.098|14.68|14.544|14.842|15.148|15.131|15.216|15.282|14.6538|14.568|14.528|15.135|15.206|15.253|15.411|15.498|15.583|16.235|16.183
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1529.4301|1532.705|1532.965|1532.655|1531.9301|1531.035|1530.2|1542.47|1548.61|1544.875|1558.155|1587.95|1588.615|1601.6801|1607.22|1603.58|1607.66|1604|1597.13|1529.37|1534.73|1545|1546.8199|1510|1498|1499.52|1509|1496.41|1480|1548|1546.71|1541.67|1533.5|1539|1538.0699|1539.5|1542.5|1670.89|1681.39|1654.63|1661.15|1618.26|1618.26|1610|1620|1620|1668.97|1639.2|1639.2|1605|1590|1575|1590|1583.03|1580|1620|1625|1600|1535|1525|1515|1505|1450|1484|1474|1467|1439.8|1379|1329.4399|1002|1150|1244.5|1303|1447.89|1609.74|1593.34|1545|1488.4|1492.73|1473.62|1413.12|898.2|890.04|957|913|881.03|905.39|789|790|788|804|839.54|802|806.27|790|859.23|769.51|771.54|768|767.43|767.74|789|756.52|770.84|744.93|767.77|765.95|774.28|774.5|775|768|758.77|760|655|461.9|460.92|460.3|460.34|460.03|459.87|459.97|460.03|459.93|459.83|459.84|459.98|459.94|460.02|459.96|459.94|460.04|458.99|460.04|459.78|454.56|452.09|449.55|447.58|446.13|444.97|444.47|443.67|442.76|442.16|440.46|438.88|437.5|436.11|434.68|433.22|431.87|430.05|428.38|426.76|422.92|421.7|419.83|418.72|417.07|415.37|414.22|414.9|414.83|414.77|414.49|414.87|414.63|414.62|414.72|414.62|414.76|414.69|414.76|415.08|414.02|415.15|415.22|415.25|415.42|415.34|415.41|415.39|415.37|416.51|415.7|415.16|414.45|413.79|412.96|411.7|410.93|409.91|409.72|409.73|409.64|410.59|410.39|410.27|410.06|409.91|409.91|409.81|409.77|411|411|410.93|411.02|411|411.2|411|411|411|411|411|411|411|411|410|410.09|410.05|410.5|410.2|410|380.59|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.58|380.6|380.65|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.1947|10.2825|10.2371|10.1621|10.1861|10.1271|10.0868|10.0807|10.1011|9.903|10.1146|10.2151|10.1062|10.3841|10.371|10.4171|10.4365|10.4932|10.6668|10.7484|10.4247|10.5077|10.6145|10.8571|11.2233|11.11|11.1031|11.2327|11.3174|11.1738|11.4457|11.4609|11.3554|11.3335|11.2787|11.127|11.1455|11.0181|11.0705|11.0705|10.9976|11.0261|10.963|10.9214|10.6844|10.6354|10.4997|10.4632|10.634|10.7002|10.5944|10.453|10.66|10.7913|10.9267|11.0046|10.9225|10.7279|10.5555|10.6642|10.555|10.6587|10.7|10.4669|10.5843|10.6655|10.8242|10.8812|11.0395|11.007|10.8968|10.7108|10.8158|10.7378|10.6091|10.4227|10.5091|10.5404|10.4952|10.5387|10.5916|10.4071|10.4819|10.2797|10.2931|10.1351|10.174|10.4472|10.9019|10.673|10.6856|10.796|11.1079|11.0196|11.1657|11.0472|10.8921|10.9014|10.6829|10.7219|10.7672|10.679|10.6558|10.7054|10.6342|10.4148|10.1211|10.1886|10.0594|10.0344|10.6144|10.7164|10.8096|10.538|10.7541|10.9965|11.0768|10.8649|10.6595|10.5681|10.6304|10.5559|10.3542|10.4602|10.4598|10.4561|10.6684|10.6224|10.3797|10.3882|10.283|10.1432|10.2106|9.8887|9.8364|9.8999|9.9986|9.7965|9.8831|9.8789|9.9767|9.7631|9.8633|10.1908|9.9374|10.227|10.3327|10.4712|10.6578|10.6887|10.8821|10.6026|10.1799|9.9037|10.008|9.7658|9.8086|9.5542|9.7813|9.6555|9.91|10.1555|10.0381|9.9667|9.8381|9.9654|9.6881|9.4231|9.4565|9.7244|9.7539|9.4748|9.3675|8.9612|8.7971|8.7011|8.7506|8.6126|8.7297|9.001|8.952|8.8199|8.9811|8.8588|8.7966|8.9869|8.9028|8.7365|8.8241|8.8067|8.8011|9.0429|8.9304|9.1835|9.0333|8.898|8.6823|8.5487|8.4419|8.3545|8.4272|8.5312|8.6214|8.5931|8.7065|8.6791|8.6441|8.7206|9.0174|8.7998|8.8853|8.813|8.8579|8.8408|8.6614|8.5973|8.4813|8.6647|8.3368|8.3121|8.3726|8.3852|8.2274|8.219|8.3147|8.3038|8.3695|8.4871|8.5313|8.5714|8.5373|8.4229|8.5579|8.652|8.4685|8.4466|8.538|8.5345|8.4998|8.5584|8.4197|8.5305|8.577|8.5803|8.8189|8.7879|8.8335|9.0108|9.1615|9.1415|9.5347|9.2355
00075|2179|/currencies/usd-php|CURRENCY:PHP|51.753|56.87|57.72|57.158|57.01|56.515|56.434|56.577|57.187|56.25|55.843|55.831|55.408|55.809|55.369|55.661|56.19|56.73|57.242|57.4|57.36|57.324|57.25|57.457|57.952|57.872|57.728|58.11|58.411|58.3|58.444|58.642|58.067|57.908|58.744|58.661|57.84|58.62|58.96|58.73|58.46|58.461|58.555|57.48|57.22|56.3|55.98|55.65|56|56.175|56.221|56.4|57.08|57.26|57.93|58.348|58.35|58.401|58.526|58.48|58.86|58.69|58.69|58.575|58.18|57.68|57.45|57.13|57.7|57.476|56.6|56.5|56.16|56.33|55.53|55.57|56.1|55.89|55.95|55.89|55.91|56.315|55.98|55.9|55.61|55.388|55.39|55.72|55.44|55.46|55.42|55.56|55.833|56.07|56.97|56.755|56.78|56.68|56.69|56.812|56.85|56.66|56.53|56.596|56.142|56.572|55.68|54.904|54.72|54.34|55.522|55.264|55.74|55.69|56.07|56.013|55.9|55.639|55.854|55.29|55.47|55.88|55.339|54.584|54.266|54.278|54.7|55.16|54.75|54.87|55.5|54.465|53.65|54.48|54.45|54.9|55.512|55.67|55.215|55.52|55.35|55.7|56.69|57.26|57.19|58.32|58|58.85|58.99|59.04|58.75|58.74|57.32|56.8|56.88|56.17|55.94|55.66|55.541|55.34|56.11|56.27|55.82|55.12|54.89|53.75|53.05|52.9|52.23|52.2|52.37|52.41|52.31|52.33|52.15|51.59|51.52|52.1|52.29|52.31|51.94|51.308|51.43|51.25|51.2|51.12|51.25|51.31|51.32|50.99|50.02|49.87|50.34|50.41|50.47|50.47|49.81|50.19|50.521|50.74|50.7|50.54|50.73|50.68|50.04|49.927|49.87|49.86|50.33|50.55|50.57|49.97|50.21|50.35|49.98|49.1|48.54|48.5|47.77|47.68|47.675|47.91|47.75|47.77|48.23|48.23|48.32|48.54|48.547|48.41|48.5|48.48|48.6|48.73|48.48|48.04|48.04|48.06|48.08|48.04|48.07|48.01|48.04|48.07|48.11|48.1|48.11|48.23|48.17|48.17|48.53|48.4
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|282.05|283.69|283.375|284.95|284.45|283.875|283.65|283.75|282.95|282.135|281.975|282.975|281.75|281.25|281.125|280.9|280.5|280.53|280.6|280|280.1|280|279.8|279.5|279.25|279|278.62|278.57|278.2|278.25|278.4|278.4|278.25|278.25|277.95|277.72|277.8|277.6|277.45|277.8|277.5|277.67|277.67|277.5|277.1|277.4|277.72|278.25|278.45|278.82|278.25|278.25|278.62|278.25|278.25|277.8|278.25|278.25|278.2|278.25|278.2|278.52|278.32|278.42|278.3|278.02|278.05|278.32|278|277.6|277.7|277.5|277.9|278.6|278.8|279.1|279.25|278.72|279.1|279.2|278.97|279.52|279.84|281|280.97|282.42|283|283.62|284.96|285|287.46|287.31|284|279.7|277.77|277.2|283.17|288.3|286.25|296.4|306.69|305.5|301.2|296.25|287.71|284.64|286.35|285.12|277|277.7|286|286|287|286.5|285|284.55|285.3|284.97|283.4|283.25|283|284|283.5|283.41|282.16|281.5|280.05|275.5|259.7|262.24|269.25|274.46|262.6|229.75|228.6|227.45|226.15|225.75|224.5|224.5|223.65|224.25|223.5|221.11|221|221|220.7|219|221.4|227.65|239.4|238.25|229.75|218.8|220.3|214.5|219.3|223.88|239.66|228|210.7|207.06|204.5|208|208.5|201.6|197.4|199.75|200.1|192.75|186.15|185.4|187.21|181|184|183.9|181.7|180.5|178.35|177.25|176.8|175|174.5|174.13|176.5|176|175.75|176.55|175.8|178.25|178.1|177.5|176.35|175.3|174.73|175.25|169.6|171.55|173.95|170.79|170.25|169.75|168.9|167.46|167.9|166.5|165.7|164.05|163.25|163.1|161.75|161.46|159|158.95|157.5|157.45|155.65|154.85|154.3|154.3|152.72|152.2|151.68|152.75|153.18|152.5|152.19|152.94|154.85|155.65|156.8|156.38|158.35|158.75|158.5|159.5|159.6|160.35|160.1|159.9|159.75|159.68|159.7|159.85|159.8|158.75|160.13|158|159|160|161.15|162.15
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6406|3.655|3.645|3.645|3.645|3.655|3.655|3.6453|3.645|3.6439|3.645|3.645|3.645|3.6453|3.6448|3.6455|3.6452|3.6453|3.6453|3.6445|3.6445|3.644|3.644|3.644|3.6447|3.6453|3.6435|3.6453|3.6453|3.6455|3.645|3.644|3.644|3.6445|3.645|3.645|3.646|3.646|3.6445|3.6445|3.6445|3.645|3.645|3.65|3.644|3.644|3.645|3.645|3.644|3.644|3.6455|3.647|3.6455|3.644|3.6457|3.6457|3.6457|3.644|3.65|3.644|3.645|3.645|3.6442|3.644|3.644|3.645|3.644|3.646|3.646|3.644|3.644|3.645|3.645|3.645|3.6405|3.644|3.6456|3.6455|3.6455|3.6445|3.645|3.6445|3.6465|3.643|3.6445|3.643|3.6456|3.6405|3.6405|3.6425|3.644|3.6405|3.6405|3.6405|3.6475|3.644|3.646|3.645|3.6455|3.66|3.646|3.645|3.6445|3.642|3.643|3.643|3.64|3.6425|3.644|3.6425|3.6417|3.642|3.645|3.646|3.645|3.644|3.635|3.644|3.658|3.64|3.6516|3.658|3.658|3.658|3.658|3.658|3.658|3.658|3.658|3.658|3.658|3.658|3.658|3.658|3.658|3.658|3.6662|3.658|3.6722|3.64|3.658|3.658|3.658|3.65|3.658|3.658|3.6415|3.6415|3.6415|3.65|3.658|3.658|3.658|3.658|3.658|3.658|3.658|3.66|3.6762|3.658|3.658|3.6688|3.658|3.658|3.6415|3.658|3.66|3.658|3.658|3.658|3.658|3.64|3.658|3.658|3.64|3.658|3.658|3.658|3.658|3.658|3.658|3.658|3.658|3.658|3.648|3.658|3.658|3.658|3.6415|3.6415|3.64|3.658|3.6415|3.658|3.658|3.658|3.6411|3.658|3.64|3.6411|3.6411|3.658|3.6411|3.6411|3.6411|3.6411|3.658|3.658|3.6998|3.658|3.658|3.64|3.658|3.6411|3.658|3.658|3.696|3.7009|3.6411|3.6411|3.6415|3.6997|3.6411|3.6411|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.658|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6411|3.6411|3.64|3.6411|3.6415|3.6411|3.6611|3.6415|3.6415|3.6415|3.64|3.6415|3.6411|3.6411
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1445|1443.5|1444.52|1443.66|1441.12|1438.67|1437.5|1432|1421|1420.78|1416|1414.24|1421.6|1413.24|1413.24|1411.4399|1413.5|1409.92|1410.28|1401.52|1400.95|1395|1396.74|1395|1393.15|1385|1386.3199|1384|1380.15|1376.96|1374.38|1371.59|1369.88|1368.09|1366.64|1364.75|1362.36|1359.99|1355|1354.8199|1351.59|1348.74|1340.22|1342.4|1338.7|1335.65|1332|1348.4889|1326.3|1324.0601|1321.6|1316.96|1303|1319.5|1317.5|1314.3599|1315|1308.0231|1316.4521|1306.4895|1315|1309|1320|1301|1314.0442|1296|1297.7772|1298|1290.0311|1297.5|1294.5|1292|1289|1287.5|1288|1271.5|1275|1275|1272.5|1275|1277|1275.5|1273|1273|1265|1259.0626|1257.3427|1257|1251.5|1246|1242|1242.5|1236|1232|1226.005|1227|1219.0588|1220|1213.5|1210|1197|1197|1190.0404|1186.574|1186.5|1179.7717|1177.7394|1177|1174.5|1166.7253|1165|1165|1155|1147|1138.5|1132.5|1132.5|1125|1120.9|1116.05|1112.97|1110.4301|1112.5|1103.4399|1100.8101|1098.45|1094.73|1092.1899|1089.4301|1089.01|1087.45|1085.25|1083.54|1082.5|1076.77|1069|1070.54|1067|1066.86|1063.1899|1059.72|1082.39|1081.295|1080.35|1069.295|1068.15|1066.99|1066.345|1065.845|1064.575|1058.755|1038.4301|1057.0466|1035.33|1033.6899|1032.0601|1032.5|1029.62|1028.2|1027.14|1025.6801|1024.3|1023.57|1022.84|1024|1023|1021.31|1020.77|1020.1|1021|1018.9|1019.85|1018.43|1019.6|1017.5|1017.54|1016.99|1016.71|1016.02|1014.75|1014.22|1013.8|1039.855|1039.52|1039.1899|1038.745|1038.385|1038.115|1037.65|1037.355|1037.0244|1036.795|1036.425|1036.015|1035.5649|1035.045|1019.655|1019.115|1018.75|1018.12|1017.605|1017.06|1016.365|1015.74|1014.25|1009.895|1009.395|1008.845|1008.385|1008.04|1007.69|1007.405|1007.1|1006.84|1006.44|1006.02|1005.7659|1005.46|1005.02|1002.2655|1001.89|1001.529|1001.211|1000.952|1000.9085|1000.558|1000.359|994.923|994.5575|994.288|993.9275|993.597|993.4975|993.2845|975.47|992.977|974.51|992.3875|992.113|991.59|991.2285|991.0065|970.79|990.335|989.796|989.3394|988.8215|988.248|987.657|979.454|978.8295|978.3975
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7525|3.7513|3.7516|3.7509|3.7506|3.7505|3.7505|3.7533|3.7535|3.7506|3.7508|3.7506|3.7508|3.7508|3.7502|3.7515|3.7521|3.7541|3.7514|3.7498|3.7509|3.7504|3.7515|3.7502|3.75|3.7505|3.7505|3.7506|3.7499|3.7519|3.7541|3.755|3.7545|3.7561|3.7563|3.7564|3.7563|3.7542|3.753|3.7555|3.7555|3.7535|3.7558|3.7553|3.7525|3.756|3.751|3.7519|3.7527|3.7537|3.7525|3.752|3.7526|3.7533|3.7526|3.7515|3.7508|3.7506|3.7511|3.7515|3.751|3.7515|3.7504|3.7506|3.7505|3.7503|3.7504|3.7505|3.7505|3.7512|3.7509|3.7508|3.7504|3.7502|3.7502|3.7505|3.7502|3.7504|3.7499|3.7501|3.75|3.75|3.7505|3.7487|3.7476|3.7498|3.7505|3.7494|3.7506|3.7512|3.748|3.7502|3.7508|3.751|3.7491|3.7508|3.7507|3.7505|3.7503|3.7508|3.7505|3.7508|3.7505|3.751|3.7499|3.7518|3.751|3.7505|3.7506|3.7513|3.7513|3.7483|3.751|3.7501|3.7504|3.7506|3.7483|3.7463|3.7501|3.7477|3.7506|3.7505|3.7509|3.7515|3.7534|3.7563|3.7559|3.754|3.7529|3.7468|3.7495|3.7525|3.7524|3.7536|3.7541|3.7557|3.758|3.757|3.7573|3.7607|3.76|3.757|3.7575|3.758|3.7587|3.7575|3.758|3.758|3.756|3.758|3.756|3.762|3.756|3.757|3.7585|3.7565|3.7554|3.754|3.757|3.7558|3.7562|3.7547|3.7539|3.7524|3.7524|3.7521|3.7513|3.7507|3.7509|3.751|3.7509|3.7507|3.7507|3.7503|3.75|3.7502|3.7512|3.7511|3.7515|3.7514|3.7518|3.751|3.7522|3.7516|3.7516|3.7515|3.7509|3.7524|3.7528|3.7538|3.755|3.7526|3.751|3.7513|3.7512|3.751|3.7504|3.7504|3.7508|3.7507|3.7507|3.75|3.7503|3.7506|3.7493|3.7505|3.7499|3.7503|3.7499|3.7501|3.7502|3.7501|3.7508|3.7505|3.7507|3.7504|3.75|3.7499|3.75|3.7499|3.7499|3.7501|3.7502|3.75|3.7499|3.7498|3.7502|3.7498|3.75|3.7499|3.7503|3.7503|3.7513|3.7501|3.7501|3.7505|3.7509|3.7504|3.7508|3.7507|3.7513|3.7515|3.7523|3.7513|3.7505|3.7506|3.7501|3.75|3.7501|3.7502|3.7501|3.7501
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.1455|14.7804|14.9737|14.1417|14.7814|14.0968|14.1109|14.6963|14.2171|14.2096|14.6235|14.8053|14.3208|14.7051|14.2033|14.2175|14.2167|14.6258|14.3379|14.3497|14.5408|14.3291|14.3765|14.56|14.5119|14.3868|14.3897|14.3184|14.3429|14.3388|14.6783|14.3771|14.5871|13.9449|13.9449|15.08|14.0813|14.2696|13.6984|13.84|14.9998|14.9402|13.2219|14.095|13.5827|15.0097|14.9777|13.0618|13.4965|14.7085|14.7596|13.6438|14.0684|14.9303|13.8448|13.6217|14.1123|13.9536|14.1643|13.8671|14.1491|14.3403|14.6208|13.8053|13.6592|13.8183|14.7385|14.7509|13.2961|13.6244|14.5775|13.5255|14.31|13.5345|14.35|14.3493|13.7491|13.493|14.5618|13.4727|14.4313|13.4556|14.3771|13.2724|13.8442|13.4462|13.4838|13.4068|13.1808|13.3752|14.5571|14.6231|13.277|14.7236|14.7201|14.5407|14.5134|12.7542|14.15|14.3321|13.702|13.9212|14.1484|13.4497|13.7372|13.3258|13.4453|13.5457|13.4861|13.2934|13.123|13.4008|14.0955|13.7123|13.69|14.0289|13.2916|13.202|13.9375|13.1304|13.2731|13.2413|13.304|13.9789|13.37|13.0763|13.1497|13.0342|14.0238|13.048|13.1027|14.1531|13.3554|13.97|14.2612|13.4502|13.6059|13.2046|14.2642|13.0611|14.394|14.245|13.363|14.3|13.753|13.2566|13.0539|13.563|13.4836|13.5666|13.0568|14.3736|13.0464|13.5762|13.5549|13.2453|13.0076|13.4625|13.6325|13.1903|14.2836|13.1504|13.3111|12.865|13.063|13.2144|14.2246|14.3305|12.7489|12.899|14.4895|12.9634|13.4564|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.4|14.4|14.496|13.0838|13.286|13.2254|13.3005|13.9087|13.8742|13.6069|13.2996|13.329|12.7846|14.8904|14.65|13.6221|13.6515|13.8329|14.7337|14.625|13.4596|13.62|13.2037|13.9442|12.7967|13.0836|12.9521|13.9998|13.1518|13.3511|15.5903|14.3797|14.8756|14.7666|16.2122|14.7009|14.8177|15.499|16.5|15.2385|16.5|16.475|15.72|15.13|14.975|13.92|13.97|19.125|20.2518|21.175|21.205|21.205|21.205|21.205|21.3113|21.205|21.3006|21.205|21.205|21.205|21.205|21.205|21.2945|21.205|21.205|21.205|20.81|20.79|20.55|19.84|19.325|19.28
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.5|600.4207|600.3707|600.3707|600.4207|600.5207|600.4207|600.4707|600.4207|600.4707|600.4707|600.4707|600.5207|600.3707|600.4207|600.4707|600.5207|600.5507|600.5207|598.8002|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.7502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8002|598.8502|598.8002|598.7502|598.7502|598.8002|598.8502|598.8002|598.8502|598.8002|598.7502|598.8502|598.8002|598.7502|598.8502|598.8002|598.8502|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8002|598.7002|598.7502|598.6502|598.8002|598.8502|598.7502|598.8002|598.8502|598.7002|598.9002|598.8002|598.8502|598.7002|598.8502|598.7002|598.7502|598.7002|598.8502|598.8002|598.8002|598.7502|598.7802|598.6002|598.8002|598.8002|598.8002|598.7002|598.8002|598.8502|598.8502|598.7002|598.8002|598.7002|598.6502|598.6002|598.6002|598.6002|598.3002|598.1002|598.2502|598.2002|598.2502|598.3002|598.1502|599.8502|599.7502|599.7002|599.8002|599.7502|599.8002|599.6002|599.0502|599.8002|599.7502|599.8002|599|599.8002|599.7502|599.8502|599.5002|598.9002|597.9002|565.0502|565.2502|565.1502|565.1502|565.0502|565.1002|565.2502|565.1502|565.2502|565.1002|565.0502|565.2502|565.1502|565.0502|565.2002|565.0502|565.0502|565.1502|565.2502|565.0502|565.1502|565.1002|565.2502|565.1502|565.2002|565.2502|565.2502|565.0502|565.2502|565.1502|565.2502|565.1002|565.1502|565.2002|565.1502|565.1502|565.2002|565.2502|565.0502|565.2502|565.1502|565.8002|565.2502|565.0002|568|445.1302|445.1402|445.1502|445.2022|452.0002|447.0552|445.0402|445.1002|445.2302|445.3302|445.3902|445.3992|445.3992|445.3992|444.5992|443.1002|443.0002|441.5012|440.2992|439.0002|437.0102|436.2802|436.2802|436.2802|436.2792|436.2782|436.2792|436.3302|436.3542|436.5912|436.7012|438.8732|438.9692|438.9652|438.9622|439.0022|439.1062|439.2372|439.1592|439.9732|439.9732|441.1682|443.8132|443.8032|443.8242|443.8242|444.0002|444.0102|448.1542|451.1082|443.6642|436.1642|428.3692|425.7622|415.8682|409.7902|400.1002|400.2002|380.0002|380.0002|380.0002|380.0002|380.0002|379.0002|379.0002|375.0002|375.0002|375.0002|54.95|55.0002|55.0002|54.85|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.9|55.0002|55.0002|55.0002|55.0002
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13100|13100|13100|13100|13100|2511|2511|2511|2510|2511|2511|2511|2511|2510|2511|2510|2511|2511|2510|2511|2511|2510|2511|2510|2511|2511|2510|2510|2511|2510|2511|2511|2510|2511|2511|2511|2510|2510|2510|2511|2511|2511|2510|2511|2510|2510|2511|2510|2511|2510|2511|2511|2511|2510|2511|2511|2510|2510|2511|2511|2511|2511|2510|2510|2510|2510|2511|2511|2511|2511|2511|2511|2510|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2510|2511|2510|2510|2511|2510|2511|2510|2510|2511|2511|2510|2511|2510|2511|2511|2511|2511|2511|2511|2511|2511|2510|2511|2510|2510|2511|2510|2510|2510|2511|2510|2510|2510|2510|2510|2510|2511|2512|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256
00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.59|17.754|18.175|17.7625|17.765|17.9263|17.575|17.795|18.015|17.9112|17.7725|17.99|17.8538|18.0341|18.203|18.3833|18.709|18.8525|19.1639|19.1102|18.404|18.2165|18.184|18.1912|18.6728|18.3353|18.3176|18.3785|18.6873|18.3815|18.7165|19.1053|18.704|18.6865|18.2878|17.836|17.989|18.0265|18.104|18.196|17.606|17.651|17.6385|17.5997|17.3982|17.4885|17.1166|17.426|17.7098|17.856|17.7935|17.691|17.8685|18.3323|18.256|18.2585|18.2635|17.9466|18.206|18.1885|17.9663|18.3231|18.8505|18.7433|18.421|18.171|18.4089|18.5035|18.7985|19.0973|18.863|18.6998|18.859|18.998|18.7363|18.7248|19.091|19.312|18.881|19.0073|18.897|18.786|19.041|18.6535|18.6823|18.2873|18.4423|18.3073|18.951|18.625|18.766|18.35|18.725|18.2548|18.8348|19.0035|18.9985|19.296|18.9173|18.751|18.996|19.0962|18.843|18.5998|18.969|18.9435|18.4333|17.5957|17.9485|18.079|18.861|18.8485|18.73|18.181|18.7685|19.496|19.645|19.436|19.333|18.415|18.2635|18.074|18.09|18.191|17.7898|18.1785|18.4498|18.3148|18.1773|18.3993|18.0523|17.8935|17.4773|17.1948|17.131|16.8118|17.0897|16.981|17.0048|17.6348|17.3523|17.5023|17.053|17.243|17.228|17.8973|18.096|18.058|18.3585|18.1088|18.0597|17.951|17.5799|17.306|17.311|16.8592|16.974|16.1585|16.7735|16.646|16.836|17.0648|16.871|16.3773|15.796|16.009|15.828|15.546|15.5848|15.8385|16.1373|15.981|15.776|15.6048|14.5922|14.6385|14.661|14.5373|14.9648|15.0273|15.3935|15.1152|15.141|15.1848|15.4252|15.5724|15.0998|15.385|15.5352|15.9485|15.5269|15.8785|15.992|16.07|16.2954|15.7223|15.3335|15.051|15.2385|14.821|14.5742|14.9273|14.881|14.9573|14.736|14.198|14.3085|14.712|15.2834|14.71|14.618|14.5547|14.843|14.457|14.2223|14.251|14.137|14.3423|13.7123|13.4335|13.762|13.942|14.117|14.054|14.494|14.269|14.301|14.58|14.6485|15.0248|14.6854|14.93|15.352|15.0833|14.645|14.546|14.842|15.148|15.1535|15.22|15.282|14.6391|14.568|14.528|15.135|15.206|15.261|15.411|15.5048|15.583|16.2448|16.183
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8842|2.8789|2.8955|2.8675|2.877|2.8975|2.855|2.8795|2.9166|2.932|2.9417|2.97|2.9839|3.0237|3.0015|2.9873|2.995|2.989|2.984|3.0718|3.1029|3.0835|3.077|3.0835|3.1655|3.16|3.1701|3.201|3.1996|3.1797|3.2086|3.2135|3.2148|3.1903|3.189|3.1696|3.1305|3.1385|3.1625|3.161|3.1159|3.087|3.095|3.0922|3.0675|3.06|3.02|3.02|3.0534|3.0502|3.0588|3.035|3.0615|3.0903|3.102|3.1022|3.1017|3.1039|3.1208|3.1446|3.1305|3.1397|3.11|3.1069|3.1185|3.108|3.127|3.1299|3.1463|3.1564|3.106|3.1186|3.1267|3.125|3.095|3.0928|3.1197|3.1217|3.13|3.1243|3.1255|3.1127|3.1083|3.0929|3.097|3.0755|3.0799|3.0847|3.1283|3.1093|3.1041|3.1065|3.1552|3.1452|3.1635|3.16|3.1795|3.1721|3.153|3.1535|3.151|3.124|3.09|3.09|3.09|3.0674|3.0482|3.078|3.0461|3.0348|3.0835|3.0885|3.0981|3.0783|3.1074|3.09|3.078|3.0885|3.035|3.0211|3.0235|3.13|3.0386|3.0692|3.0544|3.1|3.0871|3.1242|3.1211|3.12|3.0855|3.1079|3.0737|3.0494|3.0785|3.0606|3.1208|3.099|3.1172|3.1661|3.2084|3.183|3.2496|3.1681|3.194|3.2312|3.2261|3.2386|3.2846|3.2649|3.2642|3.2694|3.1975|3.1953|3.212|3.2017|3.1837|3.12|3.1539|3.1267|3.161|3.1896|3.1462|3.0965|3.0697|3.0646|3.0702|3.022|3.0278|3.0464|3.0762|3.0489|3.0501|3.0087|3.002|2.9905|2.9658|2.9533|2.9247|2.9186|2.9476|2.904|2.8863|2.8832|2.8626|2.9099|2.8726|2.8845|2.8635|2.8701|2.8702|2.8587|2.8714|2.8793|2.8803|2.8501|2.8219|2.8131|2.8141|2.8017|2.7948|2.8339|2.8291|2.7923|2.8002|2.7933|2.7817|2.7811|2.7949|2.7884|2.7988|2.7638|2.7972|2.7794|2.7752|2.7711|2.7747|2.7726|2.7469|2.7308|2.7231|2.7183|2.7233|2.7222|2.7473|2.7248|2.759|2.7655|2.7822|2.7561|2.7475|2.7365|2.7355|2.7154|2.705|2.716|2.7098|2.7|2.6858|2.7155|2.6972|2.6737|2.6942|2.689|2.7125|2.7032|2.7255|2.7427|2.7379|2.7403|2.7747|2.7499
00095|18|/currencies/usd-try|CURRENCY:TRY|40.8673|40.6528|40.617|40.5624|40.3945|40.1815|39.8474|39.9094|39.6775|39.4143|39.2191|39.2098|38.9092|38.8547|38.7611|38.5698|38.4235|38.0778|37.8624|37.9907|37.8759|37.38|36.5133|36.4861|36.3935|36.3822|36.213|35.9863|35.6977|35.6454|35.4307|35.3852|35.3376|35.0702|35.1588|34.9238|34.7376|34.6913|34.5434|34.4185|34.3722|34.302|34.2827|33.985|34.2442|34.25|34.1615|34.0926|33.8762|33.9505|34.0711|33.9588|33.6632|33.4839|33.168|32.9042|33.0549|33.0214|32.635|32.6485|32.8322|32.6273|32.243|32.2322|32.2003|32.1987|32.1989|32.3346|32.4036|32.4941|32.3468|32.0374|32.346|32.0132|32.1144|31.84|31.3099|30.9651|30.8182|30.558|30.399|30.2743|30.2017|30.0636|29.8202|29.4766|29.1982|28.9511|28.8557|28.8885|28.8606|28.6545|28.5251|28.3775|28.1636|27.9483|27.7612|27.5405|27.3712|27.1038|26.9191|26.8228|26.6311|26.5465|27.0307|26.8632|26.9371|26.9003|26.9729|26.0953|26.0552|26.0461|25.233|23.6154|23.3673|20.9589|19.9309|19.786|19.56|19.5172|19.4478|19.3741|19.3446|19.2283|19.1582|19.0457|19.0095|18.9551|18.8195|18.8676|18.8247|18.8107|18.8186|18.8079|18.7579|18.7806|18.7524|18.6883|18.6637|18.6343|18.6503|18.6303|18.5851|18.5889|18.5705|18.5657|18.5813|18.5884|18.5585|18.562|18.5|18.4131|18.2543|18.2334|18.1777|18.1433|18.085|17.9324|17.9101|17.9114|17.7173|17.395|17.2683|16.7613|16.886|17.3255|17.0718|16.4126|16.1807|15.8951|15.4769|14.9468|14.8416|14.7339|14.628|14.7441|14.6825|14.8286|14.7899|14.7595|14.1845|13.8196|13.6426|13.5177|13.5596|13.5507|13.4317|13.5214|13.871|13.3161|10.648|16.4135|13.8774|13.7|12.4229|11.231|9.9751|9.6741|9.603|9.5757|9.2517|8.9614|8.8552|8.8786|8.6283|8.4553|8.3049|8.3434|8.4852|8.5171|8.616|8.4333|8.5471|8.5144|8.6461|8.6792|8.7493|8.7257|8.3818|8.6563|8.5484|8.4066|8.4413|8.2336|8.2735|8.3762|8.0567|8.1534|8.1619|8.135|7.214|7.5586|7.5348|7.4226|6.9587|7.0319|7.0488|7.3099|7.4106|7.4733|7.3713|7.4371|7.547|7.6239|7.8562|7.7981|7.8332|7.6323|7.6602|8.52|8.3448|7.961
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.0313|29.907|29.83|29.483|29.41|29.242|28.916|29.096|29.588|29.539|29.933|29.917|29.987|30.218|30.261|30.719|32.551|32.599|32.377|33.161|33.186|32.989|32.926|32.827|32.905|32.772|32.666|32.832|32.969|32.733|32.891|33.091|32.912|32.809|32.597|32.499|32.395|32.441|32.561|32.486|32.235|31.923|32.064|32.042|32.134|32.29|31.575|31.966|31.938|32.026|31.996|31.74|32.132|32.435|32.568|32.804|32.781|32.479|32.393|32.504|32.371|32.337|32.402|32.465|32.232|32.146|32.405|32.28|32.595|32.522|32.288|32.111|31.942|31.935|31.606|31.409|31.532|31.616|31.35|31.368|31.374|31.242|31.382|31.099|30.952|30.682|31.082|31.348|31.415|31.286|31.656|31.735|32.357|32.098|32.464|32.332|32.2|32.118|32.23|32.138|31.862|32.095|31.863|31.822|31.828|31.894|31.652|31.334|31.322|30.955|31.264|31.129|30.989|30.674|30.66|30.667|30.681|30.6|30.83|30.578|30.738|30.625|30.504|30.393|30.535|30.333|30.618|30.744|30.498|30.664|30.381|30.192|29.966|30.217|30.327|30.29|30.57|30.577|30.745|30.771|30.703|30.538|30.939|31.111|31.097|31.999|32.1|32.077|31.972|31.721|31.803|31.803|31.289|30.86|30.611|30.281|30.102|29.911|29.973|29.998|29.812|29.924|29.75|29.796|29.695|29.702|29.657|29.361|29.303|29.713|29.782|29.665|29.438|29.273|29.111|28.891|28.668|28.669|28.356|28.402|28.123|27.964|27.841|27.893|27.799|27.827|27.692|27.54|27.605|27.712|27.678|27.828|27.632|27.656|27.853|27.786|27.781|27.83|27.822|27.867|27.952|28.071|27.754|27.735|27.782|27.661|27.607|27.871|27.967|27.808|27.804|27.93|28.035|27.972|27.951|27.895|27.894|27.791|27.641|27.536|27.697|27.961|27.958|27.803|27.846|28.032|28.33|28.442|28.53|28.602|28.386|28.159|27.943|27.865|27.92|28.025|27.974|28.001|27.952|27.98|28.002|28.054|28.123|28.154|28.177|28.201|28.504|28.525|28.459|28.567|28.584|28.618
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3558.5972|3568|3580|3585|3583|3584|3587|3595|3605|3604|3620|3637|3650|3659|3660|3660|3666|3664.73|3675|3660|3656|3660|3660|3663|3672|3667|3675|3665|3673|3684|3675|3692|3670|3663|3675|3643|3661|3685|3700|3665|3655|3655|3663|3663|3670|3662|3687|3688|3710|3710|3713|3710|3719|3722.27|3716|3720|3690|3695|3694|3705|3742|3705|3782|3809.1899|3799.7|3773|3771.22|3775|3806.1899|3800|3800|3835|3875|3900|3878|3897.5601|3908|3934|3871.1201|3850|3815|3805|3800|3797.1699|3785|3775|3756.23|3770|3767.95|3811.1799|3780|3771.22|3760.71|3780|3768|3746.24|3750|3741.25|3755|3750|3726.26|3730.3799|3716.27|3691.95|3731.26|3726.26|3601.1001|3610|3636.3501|3663|3690|3665|3670|3680|3715|3730|3720|3720|3710|3735|3732|3735|3725|3737|3770|3765|3740|3715|3705|3715|3663.3101|3665|3681.3201|3680|3673|3665|3705|3710|3631.3601|3655|3685|3725|3735|3733|3773|3780|3800|3800|3824.1299|3815|3848|3820|3810|3810|3815|3800|3840|3765|3875.3799|3853.6101|3845|3765|3751.24|3741|3745|3725|3685|3729.9199|3725|3645|3605|3553.4399|3550|3511.49|3515|3540|3564|3590|3580|3608.5601|3580|3538|3500|3515|3495|3505|3515|3520|3537.23|3541|3535|3549.04|3551|3560.0801|3561|3565|3524.7|3542.98|3551.45|3567.5901|3607|3575|3542.26|3520|3522.9299|3536.3501|3519|3532.55|3530|3528.52|3530|3546|3531.9199|3550|3536.9099|3549.3899|3550|3527|3518|3533.9199|3540|3550.3899|3530|3544.6899|3562.8601|3601|3615|3641|3655|3652.1799|3655.6699|3665|3648.6899|3660|3660.1699|3650.9299|3659|3680|3680|3700|3690|3647|3638.0701|3643.8|3664.74|3675|3695|3701|3690|3705|3735|3726
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|39.9914|40.055|40.215|40.075|40.375|40.645|40.135|40.205|40.885|40.885|41.545|41.545|41.615|41.715|41.795|41.965|41.855|42.225|42.95|42.11|42.15|42.18|42.6|42.39|42.4|43.12|43.33|43.37|43.33|43.6|43.98|43.68|43.9|43.85|44.73|44.28|43.45|43.16|42.61|42.87|41.73|41.65|41.6|41.63|41.73|41.67|41.69|41.68|41.07|40.33|40.35|40.35|40.33|40.3|40.42|40.28|40.28|40.02|39.96|39.42|39.47|39.28|38.83|38.71|38.48|38.78|38.49|38.19|38.63|38.38|38.66|38.24|37.55|37.71|38.4|38.76|39.05|39.08|39.1|39.22|39.07|38.95|39.35|39.39|39.22|39.04|39.37|39.64|39.13|39.12|39.3|39.56|39.83|40.02|39.88|39.87|39.95|39.14|38.45|38.05|38.15|38.02|37.59|37.69|37.73|37.79|38.26|37.74|37.94|38.12|38.1|37.45|37.77|38|38.9|38.8|38.83|38.79|38.92|38.95|38.62|38.97|38.75|38.7|38.87|38.74|39.4|39.18|39.14|38.87|39.57|39.11|39.13|38.6|39.15|39.64|39.86|39.95|38.59|38.79|39.03|39.07|39.17|40.12|40.06|39.87|40.77|41.2|41.25|40.93|41.68|40.63|40.95|40.78|40.79|40.4|40.44|40.19|40.57|40.87|41.8|41.08|40.27|39.75|39.72|40.04|39.38|40.01|39.88|40.15|41.75|41.55|40.8|40.13|41.25|41.47|41.2|41.79|42.61|42.6|42.57|42.27|43.06|43.18|43.77|43.93|44.52|44.56|44.73|44.7|44.38|44.47|44.2|44.15|44.18|44.19|43.83|43.97|43.95|43.9|43.9|43.3|42.94|42.6|42.69|42.68|42.58|42.6|43.21|43.34|43.67|43.65|43.74|43.87|44.02|43.67|43.42|43.78|43.59|43.58|43.85|44.11|44.17|43.97|43.84|44.08|44.27|43.94|44.19|44.39|44.33|44.36|43.9|43.16|42.74|42.65|42.62|42.31|42.17|42.39|42.48|42.34|42.23|42.34|42.43|42.63|42.64|42.81|42.84|42.75|43.02|42.66
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|38.0055|38.35|37.045|38.17|38.195|38.3751|36.935|36.005|36.007|36.315|35.98|32.995|33.505|32.285|32.7227|32.005|33.105|32.615|32.279|29.555|34.11|33.035|33.78|32.5274|31.1524|32.5377|32.1367|31.816|31.3037|30.6054|30.3372|30.4015|29.6189|29.3695|29.5138|30.565|30.9773|30.6|31.3114|30.213|31.29|32.425|33.7|33.655|31.5272|32.17|31.62|31.1125|30.6575|27.92|28.8447|29.8175|29.0075|27.4417|28.545|27.89|29.26|30.77|31.2129|29.1276|29.52|29.54|29.175|30.375|30.339|31.49|28.1475|26.54|27.165|28.6533|27.875|27.48|24.9738|24.6632|25.1624|24.3065|23.1476|22.9428|23.4014|22.6047|22.6715|22.794|22.58|23.1672|23.1613|23.76|24.1674|23.8282|22.967|25.42|24.3|23.73|22.2177|23.2|23.14|23.35|22.7|21.59|22.16|23.53|23.0084|22.909|24.1632|24.2193|22.7037|22.6695|23.6|24.33|24.574|24.9325|23.055|22.7521|22.4155|24.1452|24.2665|23.587|23.3085|23.826|23.91|25.65|25.0363|25.0315|25.34|25.005|24.073|23.2224|22.59|20.51|21.241|20.7687|21.726|21.9928|22.3496|23.5639|23.9481|24.2498|23.8133|23.9652|23.7|23.211|23.4683|23.1264|21.59|20.915|21.6813|20.8357|19.2265|19.4|18.2569|20.11|19|18.8387|19.56|18.7784|18.0222|18.88|19.0253|20.81|19.875|20.32|18.59|18.69|19.3|19.87|21.11|21.65|21.87|21.91|22.1|21.75|21.07|22.34|22.74|24.14|25.68|24.75|24.61|25.51|24.95|25.8019|25.6661|24.1918|23.9596|23.5659|22.4799|22.4164|24.2304|22.9502|22.3|23.2679|22.94|22.3473|22.1626|22.5093|23.1305|24.5882|25.2851|24.17|23.85|24.31|23.2835|22.66|22.52|22.415|22.3925|23.7175|24.69|23.995|23.01|23.74|24.3325|25.46|25.16|25.66|26.08|26.46|26.074|25.79|27.89|27.78|27.88|27.52|27.415|27.43|25.9|25.99|25.955|25.24|24.97|25.045|26.245|25.9129|25.19|26.62|27.2118|27.35|26.8282|27.0015|25.4|24.7353|25.37|26.36|25.85|25.768|23.9122|24.1656|22.695|24.1444|24.6296|25.5929|23.63|24.58
00107|2222|/currencies/usd-yer|CURRENCY:YER|240.275|240.7|240.5|240.73|240.93|241.5|242.1|242.25|242.7|243|243.235|243.44|243.795|244.2|244.43|244.6|245.1|245.17|245.27|245.25|245.52|245.75|246|246.28|247|247|247.65|248.07|248.3|248.48|248.62|248.6|249.08|249.08|249.02|249.33|249.35|249.38|249.85|249.6|249.52|249.82|249.93|249.6|249.85|249.92|249.98|249.97|249.97|249.88|249.98|249.97|249.85|249.97|249.85|249.98|249.97|249.97|249.85|249.98|249.97|249.98|249.98|249.98|249.97|249.98|249.98|249.98|249.7|249.98|249.98|249.97|249.85|249.98|249.98|249.97|249.85|249.98|249.97|249.95|249.97|249.98|249.97|249.7|249.97|249.98|249.97|249.97|249.72|249.73|249.98|249.95|249.7|249.98|249.95|249.95|249.98|249.98|249.85|249.97|249.66|249.98|249.95|249.95|249.98|249.73|249.95|249.95|249.95|249.95|249.92|249.95|249.98|249.9|249.85|249.98|249.93|249.9|249.85|249.98|249.98|249.98|249.93|249.95|249.98|249.95|249.98|249.93|249.95|249.95|249.7|249.97|249.93|250|249.98|249.93|249.97|249.75|249.97|249.95|249.98|249.85|249.92|249.95|249.98|249.98|249.95|249.95|249.95|249.75|249.93|249.95|249.75|249.98|249.97|249.75|250|249.97|249.97|249.98|249.95|249.97|249.95|249.98|249.98|249.95|249.98|249.95|249.92|250|249.98|249.7|249.98|249.7|250|249.93|249.98|249.98|250|249.7|249.95|250|250|250|249.98|249.98|250|250|250|249.95|250|249.75|249.98|249.7|249.73|250|249.73|249.95|250.05|249.59|249.7|250|249.98|250|249.5|249.5|250.02|249.95|250|251.45|251.5|251.28|251.33|251.38|251.65|251.85|251.89|251.7|246.25|246.1|246.35|248.345|248|252.2|252.25|252.2|252.1|252.5|252.45|252.45|252.7|252.495|251.95|252.1|252.65|252.1|251.9|252|251.48|249.785|249.795|249.8|249.3|249.3|249.76|248.825|248.96|249.605|249.8|249.88|249.355|248.975
00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.5928|17.7564|18.0516|17.7613|17.7228|17.9275|17.575|17.8328|18.015|17.9313|17.7838|17.9972|17.8634|18.0362|18.1938|18.4022|18.6871|18.8347|19.1345|19.0875|18.38|18.2|18.1759|18.1977|18.6569|18.3269|18.336|18.4146|18.6513|18.3836|18.7328|19.0945|18.7372|18.6788|18.2975|17.8575|18.033|18.0503|18.102|18.19|17.5888|17.6325|17.6464|17.5952|17.4076|17.4765|17.1046|17.4112|17.7451|17.8532|17.8217|17.7125|17.8525|18.3101|18.2747|18.3078|18.2698|17.985|18.2269|18.185|17.9642|18.3389|18.8605|18.8079|18.4386|18.1482|18.445|18.4967|18.8392|19.1036|18.8578|18.6677|18.9214|18.9868|18.736|18.7138|19.1125|19.3058|18.8748|19.0199|18.8997|18.7775|19.0089|18.6056|18.6752|18.2822|18.4421|18.3442|18.9511|18.6254|18.8204|18.3689|18.7163|18.2509|18.8479|18.9832|18.9804|19.2956|18.9152|18.7574|19.0038|19.1225|18.8361|18.6183|18.9685|18.9354|18.4537|17.5978|17.9295|18.0789|18.807|18.8263|18.6947|18.1842|18.7187|19.4952|19.6449|19.4217|19.3275|18.411|18.2688|18.1016|18.0846|18.1942|17.7803|18.157|18.4671|18.3018|18.1458|18.4058|18.045|17.9211|17.4637|17.1896|17.1063|16.7875|17.1363|17.0044|17.0371|17.6302|17.3317|17.5143|17.0763|17.2407|17.2314|17.8906|18.1062|18.1092|18.3542|18.1232|18.1462|17.8895|17.5988|17.3025|17.3008|16.8704|16.9934|16.2352|16.7636|16.6389|16.8304|17.0634|16.8625|16.3958|15.799|15.9708|15.8305|15.5296|15.5688|15.8332|16.1533|16.0085|15.8079|15.6345|14.6076|14.6694|14.6575|14.5563|14.9689|15.0632|15.3891|15.1381|15.0784|15.2007|15.4836|15.5804|15.0941|15.3846|15.5875|15.9921|15.5535|15.874|15.9741|16.0768|16.3027|15.7177|15.3329|15.0504|15.2038|14.8175|14.5943|14.9532|14.8682|14.9417|14.6825|14.1983|14.3098|14.7163|15.2943|14.7207|14.5927|14.5622|14.8425|14.3858|14.1746|14.2503|14.1412|14.3806|13.6758|13.4346|13.7579|13.956|14.1108|14.0541|14.4938|14.2685|14.3009|14.5937|14.6712|14.997|14.7002|14.9323|15.3479|15.0926|14.6449|14.5492|14.8664|15.1575|15.1093|15.2191|15.2838|14.6538|14.5675|14.5255|15.1225|15.2085|15.2533|15.4111|15.4841|15.5832|16.2438|16.1871
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.702|4.603|4.52|4.635|4.676|4.631|4.547|4.5|4.524|4.558|4.644|4.64|4.677|4.653|4.565|4.5|4.481|4.5715|4.7525|4.445|4.7005|4.712|4.67|4.6475|4.4835|4.5715|4.499|4.476|4.534|4.6305|4.6555|4.835|4.5915|4.626|4.508|4.4105|4.2755|4.244|4.3845|4.47|4.4315|4.4425|4.2335|4.0555|4.208|4.133|3.98|3.904|3.769|3.891|4.016|3.914|3.93|3.947|3.831|4.103|4.126|4.112|4.129|4.177|4.081|4.063|4.264|4.324|4.265|4.131|4.171|4.228|4.329|4.231|4.137|4.07|3.938|3.93|4.102|3.978|4.119|4.038|4.114|4.086|3.921|3.97|3.93|3.796|3.785|3.539|3.505|3.688|4.041|4.143|4.283|4.102|4.334|4.287|4.548|4.654|4.389|4.577|4.447|4.252|4.364|4.424|4.43|4.442|4.674|4.528|4.383|4.327|4.271|4.447|4.648|4.387|4.316|4.41|4.237|4.157|4.338|3.991|3.782|3.778|3.716|3.756|3.66|3.43|3.49|3.281|3.28|3.633|3.856|3.661|3.512|3.402|3.051|3.325|3.377|3.368|3.475|3.669|3.633|3.33|3.183|3.147|3.117|3.238|3.354|3.551|3.494|4.028|4.323|4.238|4.096|3.822|3.133|3.097|2.918|2.603|2.415|2.115|2.052|1.853|1.939|2.086|2.234|2.083|2.304|2.496|2.443|2.152|1.916|1.89|1.743|1.995|1.909|1.966|1.89|1.753|1.611|1.699|1.497|1.494|1.212|1.459|1.381|1.548|1.415|1.244|1.17|1.151|1.18|0.972|0.922|0.758|0.741|0.747|0.827|0.88|0.913|0.847|1.032|1.154|1.107|1.16|1.003|0.922|0.848|0.76|0.717|0.582|0.524|0.575|0.614|0.566|0.586|0.629|0.659|0.704|0.781|0.752|0.71|0.793|0.796|0.832|0.858|0.776|0.843|0.745|0.766|0.777|0.798|0.757|0.844|0.825|0.752|0.823|0.7|0.52|0.487|0.329|0.303|0.287|0.288|0.196|0.257|0.25|0.172|0.353|0.285|0.305|0.34|0.277|0.263|0.281
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.572|1.49|1.555|1.603|1.522|1.501|1.439|1.43|1.397|1.403|1.45|1.497|1.538|1.448|1.356|1.27|1.337|1.292|1.349|1.176|1.528|1.505|1.503|1.5|1.36|1.411|1.341|1.295|1.242|1.228|1.2|1.198|1.082|1.09|1.044|1.033|1.046|1.044|1.074|1.067|0.999|0.944|0.947|0.968|0.95|0.88|0.806|0.866|0.841|0.851|0.891|0.895|0.876|0.858|0.96|1.059|1.035|1.047|1.071|1.046|0.98|0.93|0.976|1.075|1.008|0.949|0.91|0.904|0.92|0.835|0.861|0.77|0.726|0.742|0.785|0.735|0.716|0.716|0.731|0.721|0.663|0.716|0.671|0.592|0.601|0.616|0.625|0.711|0.772|0.704|0.771|0.752|0.857|0.916|0.873|0.841|0.762|0.8|0.771|0.746|0.705|0.647|0.632|0.657|0.63|0.589|0.643|0.556|0.48|0.48|0.441|0.396|0.367|0.406|0.432|0.416|0.421|0.401|0.386|0.421|0.398|0.467|0.471|0.461|0.324|0.286|0.28|0.392|0.504|0.5|0.501|0.495|0.486|0.48|0.4|0.506|0.5|0.418|0.382|0.251|0.25|0.255|0.25|0.245|0.24|0.25|0.245|0.255|0.25|0.25|0.245|0.235|0.255|0.25|0.24|0.22|0.199|0.189|0.165|0.175|0.219|0.234|0.244|0.221|0.225|0.225|0.25|0.235|0.229|0.239|0.24|0.24|0.217|0.245|0.239|0.225|0.215|0.239|0.205|0.185|0.155|0.209|0.218|0.224|0.199|0.164|0.134|0.15|0.124|0.07|0.06|0.044|0.053|0.049|0.074|0.075|0.074|0.06|0.094|0.089|0.079|0.08|0.05|0.05|0.045|0.04|0.035|0.025|0.01|0.024|0.014|0.019|0.01|0.019|0.03|0.045|0.049|0.054|0.034|0.085|0.079|0.08|0.08|0.084|0.089|0.069|0.088|0.105|0.117|0.081|0.116|0.114|0.09|0.165|0.1|0.065|0.063|0.051|0.041|0.031|0.036|0.021|0.02|0.01|0.014|0.021|0.03|0.01|0.025|0.02|0.041|0.039
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.585|9.63|9.595|9.835|9.935|9.875|9.74|9.96|10.04|10.14|10.06|10.14|10.46|10.415|10.51|10.595|10.67|10.905|11.04|11.11|10.695|10.565|10.605|10.53|10.53|10.59|10.475|10.41|10.375|8.99|9.195|9.25|9.015|9.04|9.1225|8.905|8.92|8.9025|8.98|9.1375|9.155|9.3075|9.27|9.2675|9.155|9.205|8.8|8.88|8.915|8.99|9.2|9.07|9.32|9.39|9.25|9.477|9.65|9.475|9.76|9.985|9.9|10.362|10.798|10.957|10.794|10.62|10.773|10.868|11.058|10.775|10.745|10.525|10.615|10.425|10.365|10.11|10.11|10.135|10.095|9.955|9.78|9.76|9.765|9.675|9.865|9.77|9.745|9.77|10.055|9.98|10.195|10.075|10.41|10.295|10.66|10.8|10.73|10.89|10.81|10.655|10.475|10.375|10.3|10.21|10.47|10.165|10.26|10.185|10.335|10.475|10.77|10.51|10.675|10.74|10.82|11.25|11.115|11.18|10.94|10.13|10.18|10.12|9.945|9.83|9.83|9.935|10.035|10.155|10.14|10.13|10.115|9.865|9.585|9.665|9.79|9.765|10|10.185|10.17|10.215|10.47|10.805|10.22|10.395|10.19|10.625|10.74|11.025|10.82|10.635|10.89|10.77|10.34|10.305|10.325|10.19|10.325|9.93|10.285|10.36|10.54|11.01|10.63|10.425|10.26|10.245|10.205|9.83|9.72|9.76|9.985|10.09|9.955|9.855|9.775|9.595|9.6|9.69|9.655|9.74|9.68|9.265|9.075|9.195|9.325|9.425|9.24|9.37|9.405|9.35|9.29|9.305|9.49|9.6|9.9|9.48|9.4|9.45|9.64|9.585|9.41|9.515|9.22|9.11|8.985|8.855|8.81|8.815|8.955|8.885|8.96|8.825|8.96|8.935|8.87|8.93|8.99|8.96|8.66|8.765|8.95|8.99|9.105|9.045|9.29|9.215|9.06|9.3|9.565|9.485|9.335|9.335|9.32|9.055|8.905|8.51|8.455|8.735|8.775|8.845|8.79|8.735|8.77|8.705|8.815|8.98|8.96|8.815|8.905|8.97|9.315|9.285
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.6193|3.5065|3.54|3.581|3.576|3.603|3.475|3.497|3.5215|3.4865|3.4945|3.483|3.5935|3.5945|3.6085|3.6275|3.5805|3.646|3.8045|3.758|3.8505|3.8165|3.94|3.9|3.4735|3.553|3.5155|3.463|3.552|3.6545|3.642|3.766|3.592|3.535|3.4475|3.3855|3.1905|3.272|3.5035|3.5535|3.6565|3.6825|3.507|3.3575|3.56|3.514|3.457|3.56|3.514|3.556|3.691|3.568|3.641|3.644|3.627|3.762|3.779|3.793|3.941|4.067|3.943|3.916|3.957|3.965|3.887|3.807|3.852|3.836|3.89|3.903|3.742|3.791|3.671|3.637|3.701|3.577|3.884|3.809|3.886|3.965|3.81|3.823|3.873|3.726|3.83|3.712|3.548|3.727|4.055|4.105|4.402|4.362|4.57|4.445|4.808|4.927|4.758|4.922|4.786|4.582|4.461|4.339|4.234|4.232|4.326|4.253|4.226|4.105|4.069|4.173|4.358|4.072|3.999|4.036|4.119|3.975|4.397|4.257|4.117|4.2|4.35|4.359|4.286|4.024|4.123|4.013|4.055|4.32|4.631|4.433|4.311|4.215|4.023|4.231|3.974|3.986|4.214|4.692|4.508|4.299|3.803|3.769|3.859|3.886|4.206|4.456|4.153|4.774|4.803|4.7|4.508|4.362|4.043|4.014|3.837|3.553|3.491|3.072|3.026|3.152|3.42|3.407|3.362|3.205|3.485|3.675|3.845|3.402|2.9|2.98|2.85|3.15|2.78|2.665|2.493|2.364|2.109|2.074|1.884|1.867|1.523|1.847|1.85|1.954|1.75|1.349|1.356|1.334|1.321|1.185|1.127|0.913|0.957|0.923|0.972|0.867|0.96|0.878|1.14|0.964|0.868|0.879|0.82|0.787|0.718|0.706|0.706|0.642|0.545|0.552|0.571|0.627|0.631|0.701|0.765|0.777|0.924|0.869|0.75|0.872|0.915|1.038|1.076|0.923|0.866|0.782|0.752|0.741|0.633|0.616|0.672|0.639|0.765|0.771|0.622|0.488|0.543|0.65|0.707|0.583|0.498|0.521|0.564|0.536|0.522|0.593|0.56|0.599|0.636|0.618|0.718|0.764
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.3162|3.2009|3.212|3.25|3.251|3.272|3.162|3.145|3.0925|3.1065|3.1015|3.025|3.1145|3.1225|3.133|3.111|3.0545|3.0865|3.1835|3.16|3.281|3.3175|3.418|3.392|2.9855|3.0635|2.9905|2.9455|3.0605|3.1695|3.092|3.1775|3.058|2.9985|2.8765|2.8385|2.649|2.6775|2.8615|2.9375|2.9605|3.0035|2.8915|2.761|2.882|2.833|2.768|2.829|2.737|2.772|2.885|2.807|2.857|2.83|2.815|2.991|3.024|3.064|3.124|3.128|3.086|3.058|3.18|3.205|3.115|3.05|3.059|3.032|3.12|3.062|2.919|3|2.879|2.885|2.962|2.812|2.999|2.911|2.978|3.007|2.842|2.8871|2.9375|2.7787|2.7931|2.6794|2.6017|2.672|2.873|2.967|3.25|3.199|3.332|3.27|3.491|3.556|3.418|3.579|3.504|3.373|3.314|3.243|3.17|3.191|3.286|3.275|3.201|3.14|3.103|3.152|3.301|3.056|3.007|3.115|3.051|2.991|3.225|3.125|2.973|2.982|3.006|3.167|3.115|2.875|2.952|2.828|2.847|3.173|3.381|3.2|3.088|3.001|2.823|2.895|2.705|2.713|2.809|3.201|2.999|2.753|2.491|2.368|2.5|2.561|2.744|2.897|2.681|3.039|3.015|2.854|2.766|2.641|2.338|2.342|2.191|2.033|1.846|1.579|1.53|1.42|1.664|1.768|1.984|1.88|2.057|2.301|2.161|1.878|1.557|1.541|1.522|1.724|1.515|1.477|1.36|1.25|1.052|1.043|0.877|0.798|0.508|0.726|0.709|0.779|0.646|0.291|0.257|0.265|0.282|0.178|0.116|-0.036|-0.018|-0.036|0.027|0.05|0.065|0.025|0.243|0.207|0.139|0.165|0.097|0.086|0.022|-0.016|-0.046|-0.087|-0.171|-0.139|-0.128|-0.113|-0.105|-0.042|0.019|0.064|0.171|0.13|0.067|0.131|0.148|0.226|0.242|0.145|0.133|0.059|0.054|0.025|-0.011|-0.038|0.022|0.01|0.012|0.052|0.003|-0.13|-0.268|-0.333|-0.327|-0.363|-0.364|-0.384|-0.348|-0.382|-0.433|-0.349|-0.391|-0.386|-0.351|-0.389|-0.385|-0.337
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.452|4.428|4.555|4.638|4.635|4.553|4.56|4.543|4.603|4.56|4.63|4.565|4.665|4.608|4.512|4.436|4.513|4.531|4.781|4.348|4.659|4.618|4.678|4.636|4.502|4.673|4.607|4.557|4.59|4.633|4.748|4.65|4.52|4.523|4.673|4.541|4.481|4.493|4.691|4.805|4.691|4.493|4.443|4.461|4.429|4.294|4.253|4.203|4.129|4.203|4.302|4.223|4.165|4.297|4.272|4.405|4.396|4.524|4.735|4.698|4.649|4.632|4.668|4.84|4.811|4.636|4.77|4.855|5.039|4.89|4.913|4.671|4.614|4.595|4.723|4.665|4.785|4.889|4.88|4.879|4.596|4.715|4.79|4.643|4.63|4.391|4.538|4.643|4.945|5.06|5.055|4.943|5.174|5.308|5.505|5.563|5.465|5.56|5.34|5.21|4.963|4.963|4.855|5.05|5.048|4.865|4.855|4.754|4.658|4.59|4.866|4.654|4.568|4.529|4.553|4.354|4.433|4.441|4.04|4.11|4.11|4.153|4.13|3.96|4.225|4.15|4.408|4.48|4.725|4.645|4.383|4.205|3.95|4.14|4.038|4.075|4.355|4.553|4.375|4.308|4.08|4.01|4.143|4.203|4.27|4.57|4.273|4.655|4.493|4.276|4.294|4.145|4.065|3.935|3.995|3.86|3.563|3.513|3.33|3.398|3.71|3.698|3.635|3.698|3.993|4.268|3.898|3.653|3.51|3.488|3.605|3.813|3.655|3.595|3.423|3.465|3.298|3.325|3.188|2.998|2.795|2.813|2.815|2.815|2.605|2.613|2.533|2.478|2.47|2.33|2.283|2.285|2.438|2.36|2.48|2.598|2.633|2.545|2.603|2.448|2.195|2.07|2.038|1.953|1.903|1.893|1.87|1.74|1.62|1.758|1.645|1.55|1.543|1.668|1.568|1.728|1.835|1.813|1.67|1.873|1.88|1.855|1.925|1.76|1.678|1.625|1.658|1.735|1.845|1.663|1.848|1.755|1.955|1.923|1.535|1.33|1.4|1.155|1.108|1.065|1.09|1.018|0.978|0.988|0.908|0.933|0.915|0.835|0.853|0.598|0.563|0.63
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.462|3.384|3.385|3.525|3.581|3.502|3.363|3.308|3.3005|3.3735|3.3385|3.198|3.3485|3.1715|3.1565|3.1735|3.1715|3.1345|3.2645|2.8815|3.007|2.9945|3.064|3.031|2.8975|3.105|3.1035|3.076|3.063|3.275|3.295|3.44|3.229|3.3145|3.277|3.178|2.981|3.086|3.427|3.277|3.182|3.289|3.256|3.127|3.214|3.199|2.956|2.953|2.906|2.966|3.16|3.033|3.067|3.116|2.998|3.32|3.397|3.412|3.499|3.507|3.35|3.284|3.465|3.633|3.609|3.625|3.696|3.658|3.826|3.74|3.661|3.592|3.467|3.436|3.547|3.338|3.428|3.463|3.586|3.545|3.379|3.522|3.491|3.22|3.263|3.107|3.214|3.122|3.375|3.422|3.717|3.684|3.84|3.745|3.981|4.073|3.973|4.155|4.032|3.914|3.743|3.678|3.569|3.704|3.715|3.648|3.553|3.522|3.412|3.367|3.574|3.271|3.356|3.353|3.375|3.23|3.333|3.136|2.886|2.916|2.84|2.939|3.042|2.789|2.899|2.75|2.784|3|3.342|3.387|3.294|3.157|2.929|2.886|2.846|2.898|3.089|3.291|3.175|2.817|2.882|2.779|2.938|3.125|3.154|3.504|3.24|3.618|3.49|3.392|3.17|3.07|3.147|3.132|3.095|3.017|2.948|2.738|2.748|2.611|2.841|3.07|3.296|3.225|3.333|3.408|3.353|3.07|2.79|2.832|2.957|3.125|2.872|2.873|2.775|2.634|2.438|2.545|2.193|1.992|1.664|1.896|1.876|1.871|1.856|1.759|1.792|1.773|1.713|1.43|1.473|1.318|1.465|1.437|1.605|1.661|1.675|1.588|1.723|1.648|1.584|1.628|1.471|1.375|1.282|1.237|1.188|1.208|1.142|1.184|1.24|1.203|1.207|1.241|1.329|1.374|1.459|1.364|1.368|1.456|1.505|1.543|1.563|1.5|1.546|1.517|1.541|1.5|1.513|1.501|1.588|1.591|1.502|1.357|1.213|1.034|0.999|0.889|0.846|0.805|0.815|0.675|0.72|0.754|0.716|0.798|0.683|0.653|0.728|0.649|0.667|0.643
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.404|6.399|6.371|6.353|6.305|6.304|6.295|6.313|6.31|6.29|6.23|6.2|6.21|6.22|6.37|6.356|6.36|6.37|6.44|6.46|6.58|6.62|6.69|6.68|6.72|6.7|6.7|6.699|6.694|6.72|6.774|6.769|6.779|6.787|6.791|6.729|6.74|6.751|6.85|6.827|6.774|6.841|6.845|6.809|6.788|6.829|6.759|6.761|6.792|6.854|6.863|6.859|6.867|6.88|6.9|6.94|6.965|6.986|6.993|7.008|6.973|6.984|7.018|6.986|6.998|7.095|7.127|7.149|7.199|7.225|7.179|7.117|7.052|7.087|7.062|7.031|7.06|7.077|7.099|7.114|7.05|7.171|7.184|7.178|7.235|7.176|7.188|7.163|7.266|7.29|7.272|7.212|7.3|7.317|7.351|7.365|7.32|7.339|7.21|7.15|7.158|7.199|7.175|7.206|7.214|7.198|7.193|7.161|7.087|7.089|7.159|7.11|7.074|7.034|7.039|6.984|7.003|7.004|6.995|7.014|7.116|7.185|7.229|7.219|7.315|7.318|7.354|7.429|7.416|7.419|7.388|7.363|7.277|7.387|7.347|7.299|7.373|7.327|7.318|7.281|7.299|7.221|7.301|7.307|7.307|7.469|7.416|7.511|7.47|7.46|7.398|7.393|7.266|7.167|7.232|7.217|7.264|7.289|7.3|7.32|7.414|7.438|7.415|7.424|7.444|7.546|7.519|7.456|7.35|7.359|7.318|7.451|7.139|7.167|7.215|7.119|6.843|6.811|6.778|6.855|6.813|6.749|6.663|6.698|6.879|6.768|6.62|6.582|6.542|6.454|6.462|6.411|6.37|6.369|6.33|6.345|6.368|6.357|6.388|6.364|6.328|6.318|6.244|6.181|6.167|6.178|6.156|6.254|6.234|6.241|6.234|6.204|6.165|6.13|6.186|6.065|6.028|6.006|6.006|6.028|6.003|5.977|5.986|6.015|6.03|6.035|6.088|6.017|6.177|6.123|6.193|6.232|6.232|6.229|6.132|5.99|6.071|5.949|5.939|5.988|5.892|5.898|5.929|5.959|5.956|5.897|5.911|5.877|5.878|5.871|5.881|5.844
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.305|4.331|4.309|4.317|4.321|4.247|4.207|4.217|4.28|4.28|4.25|4.12|4.19|4.18|4.07|4.05|4.05|4.04|4.11|3.95|4.26|4.24|4.24|4.34|4.01|4.08|3.93|3.89|3.93|4.05|4.09|4.17|4.1|4.13|4.08|4.05|3.95|3.89|3.9|3.98|3.95|4.07|4.05|3.89|3.921|3.871|3.664|3.752|3.747|3.688|3.868|3.741|3.746|3.744|3.632|3.797|3.888|3.878|4.162|4.175|4.211|4.247|4.23|4.356|4.327|4.205|4.116|4.323|4.429|4.33|4.279|4.008|3.937|3.911|3.803|3.724|3.762|3.657|3.707|3.7|3.744|3.916|3.87|3.765|3.891|3.719|3.811|3.856|4.071|4.212|4.343|4.404|4.527|4.391|4.68|4.892|4.58|4.85|4.75|4.593|4.41|4.492|4.37|4.329|4.421|4.131|4.124|4.056|4.104|4.151|4.421|4.303|4.266|4.375|4.352|4.48|4.668|4.529|4.402|4.553|4.55|4.792|4.797|4.477|4.612|4.535|4.475|4.824|5.164|4.823|4.838|4.528|4.395|4.521|4.323|4.345|4.646|5.12|5.007|4.806|4.644|4.64|4.851|5.083|5.005|5.85|5.826|6.37|5.682|5.446|5.381|4.893|4.625|4.805|4.754|4.662|4.267|3.974|3.891|4.131|4.448|4.549|4.712|4.689|5.168|5.698|5.413|4.713|4.652|4.686|5.224|4.738|4.37|4.365|4.101|4.131|3.894|4.026|3.53|3.657|3.135|3.023|2.959|3.126|3.141|3.284|3.221|3.166|3.23|2.977|2.948|2.789|2.485|2.589|2.544|2.669|2.799|2.754|2.71|2.639|2.442|2.107|2.113|2.028|2.056|1.943|1.835|1.83|1.826|1.881|1.715|1.705|1.722|1.82|1.766|1.844|1.826|1.755|1.722|1.734|1.749|1.799|1.794|1.787|1.74|1.795|1.836|1.887|1.879|1.9|1.975|1.875|1.778|1.713|1.502|1.474|1.44|1.309|1.252|1.275|1.28|1.28|1.233|1.268|1.275|1.294|1.266|1.179|1.174|1.004|0.997|1.012
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.029|2.9537|2.92|2.966|2.96|3.022|2.869|2.91|2.8485|2.8535|2.8665|2.778|2.8985|2.8695|2.889|2.8715|2.823|2.834|2.9385|2.912|3.016|3.0425|3.14|3.0985|2.6745|2.769|2.719|2.634|2.7195|2.839|2.7805|2.8495|2.694|2.667|2.564|2.5365|2.393|2.393|2.553|2.6505|2.657|2.721|2.639|2.5205|2.639|2.561|2.498|2.583|2.528|2.583|2.674|2.635|2.67|2.648|2.606|2.828|2.871|2.893|2.934|2.967|2.892|2.892|3.007|3.056|2.975|2.912|2.921|2.878|2.98|2.933|2.797|2.856|2.762|2.748|2.831|2.661|2.836|2.778|2.824|2.845|2.692|2.728|2.771|2.473|2.5|2.384|2.294|2.348|2.614|2.738|3.03|2.99|3.142|3.088|3.274|3.338|3.186|3.353|3.259|3.159|3.093|3.015|2.935|2.956|3.033|3.02|2.97|2.897|2.884|2.926|3.063|2.832|2.757|2.829|2.772|2.754|2.976|2.887|2.764|2.753|2.73|2.912|2.866|2.638|2.742|2.557|2.633|2.942|3.21|3.023|2.895|2.815|2.609|2.688|2.586|2.593|2.72|3.146|2.929|2.667|2.382|2.313|2.404|2.485|2.67|2.802|2.554|2.927|2.901|2.755|2.706|2.607|2.326|2.312|2.162|2.045|1.84|1.598|1.547|1.449|1.686|1.745|1.955|1.861|2.071|2.336|2.187|1.863|1.566|1.555|1.604|1.834|1.617|1.57|1.434|1.377|1.139|1.157|0.967|0.904|0.649|0.867|0.797|0.855|0.736|0.481|0.435|0.331|0.366|0.249|0.207|0.051|0.098|0.071|0.166|0.145|0.187|0.149|0.317|0.269|0.222|0.236|0.174|0.164|0.108|0.06|0.038|-0.004|-0.084|-0.061|-0.06|-0.043|-0.024|0.034|0.11|0.139|0.244|0.209|0.139|0.195|0.219|0.29|0.308|0.217|0.186|0.117|0.121|0.074|0.04|0.01|0.063|0.043|0.067|0.106|0.059|-0.089|-0.123|-0.193|-0.191|-0.235|-0.283|-0.304|-0.24|-0.265|-0.315|-0.247|-0.273|-0.253|-0.2|-0.261|-0.247|-0.198
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.391|6.424|6.582|6.522|6.551|6.577|6.603|6.64|6.744|6.692|6.7385|6.821|6.809|6.861|6.829|6.853|6.9065|6.92|7.039||6.964|7.1835|6.9625|6.8575|6.913|6.774|6.739|6.888|6.984|6.956|7.151|7.169|7.041|7.027|7.062|7.062|6.917|6.872|6.908|6.902|6.728|6.774|6.755|6.651|6.686|6.643|6.45|6.428|6.561|6.603|6.625|6.628|6.705|6.767|6.841|6.963|6.947|6.93|7.046|7.054|7.115|7.14|6.908|6.93|6.842|6.802|6.972|6.99|7.207|7.043||6.643|6.692|6.657|6.648|6.634|6.627|6.564|6.621|6.619|6.519|6.643|6.601|6.658|6.649|6.482|6.499|6.639|6.589|6.602|6.674|6.637|6.768|6.878|7.16|7.164|6.782|7.008|6.91|6.737|6.693|6.562|6.381|6.528|6.492|6.33|6.338|6.274|6.244|6.191|6.246|6.257|6.305|6.306|6.341|6.392|6.435|6.426|6.405|6.436|6.536|6.668|6.639|6.678|6.815|6.843|6.953|6.962|6.982|6.79|6.728|6.67|6.568|6.727|6.634|6.697|6.966|6.925|6.924|6.9|6.958|6.843|6.943|7.045|7.202|7.482|7.584|7.555|7.336|7.242|7.38|7.274|7.214|7.177|7.144|7.073|7.094|6.971|7.143|7.197|7.491|7.365|7.257|7.242|7.379|7.466|7.22|6.996|7.141|7.28|7.377|7.095|6.998|6.976|6.922|6.789|6.755|6.705|6.723|6.731|6.637|6.51|6.502|6.503|6.453|6.463|6.425|6.402|6.423|6.368|6.372|6.412|6.308|6.393|6.227|6.176|6.201|6.208|6.169|6.183|6.269|6.35|6.359|6.238|6.163|6.155|6.132|6.166|6.347|6.379|6.288|6.307|6.298|6.437|6.554|6.636|6.527|6.564|6.434|6.44|6.426|6.519|6.405|6.443|6.476|6.484|6.506|6.453|6.761|6.749|6.821|6.73|6.625|6.598|6.599|6.241|6.165|6.257|6.288|6.209|6.128|5.942|6.097|5.976|6.182|6.198|6.218|6.2|6.324|6.385|6.609|6.629
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.039|6.009|6.184|6.219|6.249|6.225|6.217|6.309|6.37|6.35|6.28|6.23|6.17|6.14|6.15|6.22|6.27|6.31|6.15|6.12|6.17|6.2|6.16|6.16|6.06|6.06|6.06|6.04|6.15|6.24|6.376|6.167|6.185|6.175|6.077|5.912|5.929|6.03|6.031|6.077|5.936|5.884|5.874|5.766|5.741|5.724|5.69|5.872|6.107|6.09|6.083|6.059|6.048|6.163|6.175|6.262|6.275|6.271|6.575|6.614|6.721|6.687|6.658|6.756|6.708|6.716|6.899|6.971|6.914|6.891|6.75|6.336|6.279|6.226|6.232|6.286|6.27|6.324|6.266|6.205|6.191|6.252|6.221|6.292|6.1|6.023|5.925|6.051|6.184|6.327|6.286|6.482|6.787|6.981|6.974|6.639|6.648|6.591|6.582|6.434|6.438|6.532|6.549|6.556|6.503|6.492|6.581|6.453|6.357|6.323|6.7|6.42|6.299|6.174|5.949|5.863|5.985|5.838|5.82|5.941|6.142|6.227|6.232|6.15|6.245|6.195|6.338|6.372|6.512|6.328|6.416|6.302|6.046|6.057|6.15|6.66|7.131|6.913|6.9|6.795|6.75|6.922|7|7.3|7.503|7.548|7.416|7.29|7.201|6.952|7.085|7.041|6.795|6.648|6.51|6.079|5.884|5.94|6.096|6.15|6.819|6.785|6.913|6.998|7|6.719|6.71|6.753|6.626|6.457|6.416|6.14|5.997|6.069|5.983|5.992|6.092|5.65|5.485|5.639|5.259|5.29|5.432|5.243|4.876|5.015|4.879|4.706|4.837|4.724|4.801|4.875|4.949|4.99|4.998|5.009|5.296|4.957|4.81|4.901|4.964|4.87|4.718|4.553|4.322|4.2|4.191|4.224|4.19|4.086|3.849|3.887|3.865|3.825|3.789|3.997|3.763|3.749|3.742|3.921|3.991|4.186|4.049|4.001|3.96|3.937|4.036|4.161|4.45|4.381|4.628|4.411|4.001|3.902|3.314|3.124|3.099|3.03|2.951|3.031|3.013|2.974|3.025|3.065|3.074|3.11|3.047|2.904|3.029|3.046|3.054|3.004
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.366|3.362|3.402|3.387|3.428|3.438|3.447|3.529|3.5865|3.5545|3.5195|3.5295|3.5575|3.572|3.55|3.667|3.666|3.686|3.7435|3.651|3.774|3.734|3.758|3.771|3.79|3.792|3.805|3.818|3.812|3.81|3.828|3.822|3.813|3.827|3.85|3.823|3.818|3.831|3.828|3.916|3.912|3.965|3.912|3.837|3.833|3.775|3.766|3.755|3.758|3.777|3.795|3.779|3.788|3.773|3.702|3.781|3.812|3.83|3.86|3.863|3.863|3.871|3.87|3.905|3.904|3.865|3.915|3.943|4.009|3.965|3.915|3.874|3.861|3.854|3.883|3.82|3.852|3.898|3.842|3.813|3.782|3.808|3.839|3.818|3.883|3.736|3.738|3.751|3.735|3.927|3.947|3.938|3.947|4.053|4.187|4.181|4.065|4.13|4.014|4.022|3.9|3.881|3.862|3.882|3.863|3.861|3.916|3.881|3.868|3.844|3.949|3.912|3.893|3.831|3.822|3.803|3.869|3.834|3.77|3.813|3.844|3.935|3.899|3.966|3.996|3.996|4.014|4.038|4.087|3.928|3.895|3.854|3.766|3.7704|3.74|3.938|4.041|4.015|4.046|4.013|4.077|4.038|4.126|4.281|4.451|4.403|4.367|4.58|4.464|4.384|4.425|4.342|4.149|4.046|4.023|3.959|3.976|3.981|3.94|3.901|4.011|4.061|4.142|4.23|4.19|4.342|4.24|4.2|4.136|4.371|4.445|4.475|4.384|4.228|4.112|4.0117|3.909|3.86|3.699|3.679|3.657|3.675|3.657|3.773|3.734|3.767|3.718|3.662|3.669|3.589|3.559|3.566|3.553|3.544|3.541|3.57|3.569|3.573|3.59|3.619|3.549|3.619|3.372|3.415|3.341|3.246|3.204|3.236|3.243|3.224|3.197|3.179|3.134|3.207|3.194|3.242|3.301|3.291|3.24|3.238|3.217|3.228|3.145|3.073|3.151|3.088|3.077|3.04|3.123|3.366|3.452|3.293|3.218|3.1|2.943|2.812|2.756|2.71|2.716|2.643|2.656|2.679|2.695|2.696|2.755|2.712|2.709|2.669|2.656|2.669|2.625|2.641
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.157|4.221|4.304|4.214|4.22|4.092|4.063|4.227|4.479|4.596|4.477|4.454|4.61|4.34|4.326|4.319|4.366|4.334|4.4|4.435|4.581|4.2945|4.373|4.358|4.314|4.29|4.299|4.259|4.425|4.478|4.473|4.484|4.469|4.545|4.473|4.381|4.555|4.525|4.624|4.828|4.821|4.829|4.971|4.989|4.967|4.893|4.855|5.003|4.815|4.807|4.836|4.856|4.75|4.646|4.938|4.74|4.738|4.73|5.064|4.997|4.849|4.967|4.905|5.024|4.91|4.691|4.62|4.697|4.785|4.862|4.568|4.407|4.325|4.245|4.279|4.122|4.16|4.238|4.251|4.218|4.133|4.344|4.274|4.133|4.026|3.956|3.813|3.828|4.039|4.215|4.226|4.284|4.29|4.413|4.62|4.393|4.093|4.262|4.241|4.065|3.922|3.979|3.84|3.908|3.96|3.897|3.928|3.849|3.621|3.77|3.856|3.786|3.7|3.742|3.828|3.772|3.911|3.895|3.563|3.682|3.874|3.871|3.841|3.784|3.78|3.807|3.724|3.933|4.138|3.824|3.628|3.331|3.186|3.348|3.159|3.246|3.46|3.602|3.433|3.27|3.296|3.266|3.199|3.234|3.193|3.322|3.247|3.44|3.341|3.284|3.391|3.201|3.148|3.023|2.977|2.797|2.496|2.385|2.495|2.454|2.588|2.627|2.657|2.711|2.806|3.262|2.987|2.749|2.546|2.543|2.589|2.413|2.384|2.425|2.408|2.282|2.176|2.285|2.128|2.003|1.936|1.898|1.674|1.719|1.732|1.365|1.255|1.164|1.065|1.02|1.034|0.967|0.923|0.897|0.983|1.054|1.261|1.247|1.235|1.223|1.113|1.216|1.19|1.064|1.039|1.055|1.025|0.969|0.964|1.035|0.92|1.016|1.042|1.087|1.019|1.095|1.107|1.192|1.259|1.196|1.185|1.182|1.275|1.155|1.13|1.012|1.081|1.068|1.087|1.023|1.096|1.104|1.115|1.177|1.023|0.864|0.881|0.808|0.841|0.8|0.85|0.774|0.781|0.845|0.864|0.832|0.806|0.79|0.819|0.865|0.813|0.765
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||15.673|15.965|15.954|16.294|16.667|17.386|18.641|18.948|19.423|19.414|19.409|19.766|19.798|19.843|19.738|19.807|19.901|19.971|19.532|19.575|19.463|19.368|19.038|18.799|19.565|21.394|21.797|22.144|22.192|22.11|21.803|21.748|21.741|21.718|21.209|21.196|21.225|21.264|20.823|20.858|20.794|20.772|21.23|20.737|20.595|19.74|19.473|19.856|19.489|19.598|20.365|20.432|21.038|20.646|20.251|20.247|20.24|19.688|19.682|19.552|19.642|19.539|19.307|19.371|19.368|19.458|19.292|19.465|19.545|19.717|19.719|20.175|20.167|18.418|18.419|17.593|16.374|15.605|15.166|15.163|14.215|14.012|13.375|13.803|14.386|14.584|14.64|14.486|16.009|16.006|15.454|15.451|15.432|15.214|14.945|14.966|14.707|14.704|14.624|14.589|14.437|14.331|14.345|13.795|13.434|13.222|12.993|12.879|12.753|12.821|12.74|14.008|14.231|14.247|14.334|14.491|14.493|14.492|14.494|14.464|14.451|14.473|14.471|14.314|14.174|14.235|14.234|14.235|14.042|14.194|14.157|14.157|13.952|13.954|13.512|13.444|13.819|13.821|14.023|14.595|14.525|14.491|14.586|14.664|14.802|14.44|14.281|13.936|13.425|13.337|12.809|12.812|12.812|12.822|12.796|12.797|12.686|12.186|11.944|11.778|11.781|11.245|11.23|11.159|11.143|11.168|11.298|11.315|11.421|11.728|11.725|11.478|11.478|11.498|11.492|10.87|10.899|10.765|10.422|10.722|12.251|11.553|11.99|11.978|12.096|12.619|12.616|12.611|12.6|12.601|12.597|12.565|12.113|12.288|12.16|11.918|11.905|11.762|12.09|11.974|11.998|12.019|12.019|11.942|11.563|11.548|11.644|11.92|12.174|12.411|12.653|12.611|12.652|12.451|12.215|12.476|12.507|13.101|12.941|13.21|13.365|13.312|13.308|12.661|12.703|12.169|11.506|10.956|10.722|10.586|10.343|10.401|10.766|10.796|10.427|8.873|9.08|8.379|7.701|7.578|7.261|6.419|6.307|5.317|4.96|4.369|4.385|4.691|4.308|4.154|4.165
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|23.71|23.65|23.22|23.22|22.65|22.22|22.25|22.01|21.17|20.92|20.77|20.88|21.08|21.14|20.65|20.71|20.98|21.12|20.85|20.21|20.15|20.85|21.52|21.6|21.46|21.42|21.69|21.71|22|22.06|22.63|24.61|25.21|25.37|25.56|24.71|24.56|24.46|24.37|24.34|24.36|23.78|24.15|23.64|23.78|23.59|23.78|24.01|23.73|23.27|22.09|22.56|22.58|22.91|23.83|23.82|23.45|23.77|23.26|23.78|24.19|24.19|24.71|25.28|25.73|26.18|27.03|27.3|27.7|27.6|28.22|28.75|28.68|28.58|28.41|27.76|27.35|27.39|27.69|26.8|26.75|26.62|26.4|25.33|25.13|25.08|24.87|24.76|24.76|24.65|24.63|24.66|25.08|24.88|24.31|24.24|24.64|23.94|23.97|25.16|24.09|24.05|24|23.87|23.67|23.52|23.12|23.28|23.11|22.83|22.37|22.73|22.84|23.61|23.6|23.66|23.92|23.94|23.76|23.59|23.53|22.87|22.88|22.73|22.42|21.09|21.81|21.21|21.08|20.59|20.82|20.95|19.91|19.79|19.52|18.52|18.49|18.3|18.58|18.14|17.96|18.55|19.11|18.88|19.17|18.99|18.3|18.21|18.37|18.34|18.31|18.43|18.19|18.3|18.2|18.06|18.01|17.71|17.64|17.55|17.03|16.61|16.61|16.65|16.97|17.01|17.04|17.3|16.52|16.84|15.99|15.27|15.27|15.3|15.28|15.42|15.52|16.6|15.61|15.35|14.891|14.891|14.903|14.902|14.893|14.893|14.9|14.899|14.893|14.893|14.904|14.903|14.911|14.915|14.896|14.896|14.894|14.894|14.913|14.913|14.889|14.876|14.88|14.882|14.897|14.9|14.978|15.301|15.301|15.373|15.484|15.316|15.116|15.126|15.026|14.823|14.94|14.997|14.945|14.946|14.976|14.882|14.81|14.872|14.853|14.818|14.758|14.859|14.885|14.805|14.726|14.729|14.688|14.649|14.613|14.666|14.667|14.481|14.497|14.474|14.543|14.481|14.287|14.352|14.418|14.452|14.431|14.512|14.571|14.749|14.687|14.622
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.101|4.088|4.135|4.148|4.174|4.178|4.225|4.306|4.221|4.281|4.311|4.304|4.302|4.315|4.311|4.255|4.353|4.376|4.452|4.486|4.456|4.469|4.418|4.452|4.486|4.482|4.495|4.567|4.563|4.613|4.623|4.705|4.716|4.726|4.744|4.739|4.756|4.731|4.744|4.735|4.782|4.761|4.744|4.765|4.816|4.885|4.898|4.941|4.911|4.98|4.98|5.005|5.036|5.027|5.044|5.199|5.233|5.225|5.203|5.233|5.242|5.259|5.272|5.267|5.268|5.203|5.229|5.259|5.285|5.246|5.242|5.28|5.276|5.233|5.259|5.263|5.259|5.246|5.25|5.254|5.203|5.268|5.246|5.255|5.257|5.293|5.302|5.328|5.337|5.328|5.358|5.345|5.306|5.28|5.332|5.362|5.354|5.34|5.389|5.371|5.53|5.526|5.513|5.487|5.491|5.384|5.354|5.392|5.522|5.405|5.362|5.182|5.289|4.907|4.868|4.851|4.795|4.576|4.482|4.456|4.452|4.375|4.276|4.283|4.109|4.298|4.067|4.174|4.143|3.887|4.011|3.978|3.999|3.87|3.9|3.818|3.55|3.443|3.452|3.285|3.311|3.251|3.106|2.996|3|2.843|2.826|2.902|2.915|3.02|2.949|2.537|2.583|2.409|2.422|2.074|2.028|1.926|1.812|1.778|1.812|1.533|1.3|1.165|1.178|1.262|1.102|0.91|0.95|0.896|0.988|1.035|0.98|0.79|0.681|0.672|0.618|0.609|0.5|0.635|0.643|0.542|0.672|0.655|0.598|0.311|0.237|0.201|0.16|0.189|0.193|0.319|0.097|0.075|0.071|0.059|0.113|0.008|0.13|0.122|0.054|0.071|0.082|0.076|0.067|0.054|0.054|0.05|0.046|0.05|0.038|0.063|0.05|0.059|0.075|0.075|0.067|0.067|0.08|0.066|0.08|0.059|0.071|0.071|0.071|0.046|0.029|0.054|0.037|0.054|0.038|0.038|0.029|0.025|0.017|0.013|0.037|-0.004|0.017|-0.063|-0.032|-0.025|-0.029|-0.025|-0.054|-0.013|-0.008|-0.004|-0.025|0.013|0.021|0.025
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.64|6.76|6.7|6.9|6.84|6.87|6.78|7.1|7.2|7.2|7.12|7.09|7.4|7.3|7.17|7.28|7.45|7.39|7.45|7.4|7.5|7.55|7.6|7.575|7.6|7.6|7.7|7.65|7.6|7.7|7.7|7.755|7.85|7.925|8|7.95|8|8.05|8|8|7.95|8|7.9|7.9|7.8|7.85|7.8|7.85|7.95|8|8.05|8|8.15|8.1|8.25|8.1|8.1|8.15|8.15|8.15|7.94|8.25|8.35|8.25|8.35|8.4|8.2|8.35|8.3|8.25|8.4|8.4|8.4|8.5|8.5|8.3|8.5|8.65|8.5|8.5|8.5|8.55|8.55|8.55|8.55|8.5|8.5|8.65|8.6|8.6|8.55|8.55|8.65|7.9|8.75|8.7|8.7|7.9|8|8.7|8.7|8.7|8.7|8.8|8.45|8.8|8.85|8.8|8.45|9.1|9.2|9.1|9.1|9.3|9.25|9.15|9.09|9.15|9.25|8.8|8.65|8.7|8.6|8.5|8.25|8.1|8.05|8.1|7.85|7.9|7.4|7.85|7.8|7.4|7.75|7.58|7.6|7.5|7.75|8.1|7.95|7.75|7|7.34|7|7|7.09|6.94|6.15|6.44|6.74|6.7|6.8|6.35|6.4|6.5|6.46|6.1|6.25|6.55|6.2|6.1|5.7|6|6|6.3|5.9|5.75|5.55|5.65|5.36|5.31|5.05|5.06|4.9|5.51|4.5|5.71|5.45|5.2|5|4.5|4.95|4.96|5|4.5|5.5|5.26|5.1|5.25|5.21|5.96|5.8|5.3|4.25|4.97|3.83|3.16|4.62|4.72|4.83|4|5|4.99|5.2|5.5|4.24|4.08|4.77|4.9|4.7|4.19|4.89|4.33|3.29|4.12|3.9|4.36|4.4|4.54|4.6|4.95|4.32|4.62|4.4|4.25|4.22|4.57|4.53|4.04|4.1|4.07|4.35|4.62|5|4.99|4.9|4.92|4.56|4.16|4.7|2.89|4.5|4.4|2.78|4.45|4.25|3.6|3.71|4.31|4.24|3.65
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.967|1.994|1.982|1.975|1.975|1.975|1.946|1.959|1.924|1.94|1.92|1.937|1.978|2.038|2.021|2.055|2.075|2.128|2.098|2.259|2.297|2.2945|2.326|2.394|2.325|2.409|2.428|2.453|2.525|2.6|2.533|2.486|2.585|2.5665|2.589|2.6|2.661|2.777|2.679|2.821|2.845|2.912|2.944|3.006|3.084|3.125|3.052|3.041|3.067|2.943|3.188|3.222|3.253|3.32|3.413|3.427|3.458|3.328|3.377|3.419|3.489|3.493|3.484|3.646|3.699|3.69|3.713|3.731|3.732|3.638|3.725|3.668|3.613|3.663|3.666|3.725|3.775|3.811|3.775|3.787|3.779|3.685|3.667|3.547|3.691|3.64|3.652|3.725|3.691|3.7|3.675|3.655|3.609|3.625|3.711|3.621|3.526|3.775|3.764|3.639|3.699|3.608|3.61|3.56|3.504|3.664|3.667|3.657|3.666|3.642|3.547|3.399|3.443|3.4|3.35|3.098|3.184|3.086|3.062|2.983|2.939|3.044|2.906|2.876|2.825|2.797|2.862|2.662|2.725|2.64|2.538|2.396|2.335|2.289|2.25|2.033|2.001|1.675|1.802|1.837|1.62|1.65|1.469|1.445|1.204|1.2|1.103|1.046|0.95|0.62|0.699|0.681|0.579|0.619|0.01|0.285|0.239|0.092|0.118|0.039|0.014|-0.282|-0.295|-0.322|-0.343|-0.323|-0.422|-0.426|-0.458|-0.417|-0.435|-0.493|-0.55|-0.53|-0.596|-0.569|-0.604|-0.61|-0.615|-0.653|-0.592|-0.547|-0.58|-0.484|-0.374|-0.548|-0.552|-0.535|-0.593|-0.662|-0.625|-0.713|-0.793|-0.815|-0.682|-0.687|-0.78|-0.718|-0.718|-0.442|-0.584|-0.604|-0.589|-0.589|-0.61|-0.662|-0.619|-0.573|-0.573|-0.579|-0.579|-0.576|-0.532|-0.423|-0.553|-0.579|-0.545|-0.465|-0.608|-0.556|-0.549|-0.555|-0.558|-0.531|-0.516|-0.509|-0.513|-0.515|-0.515|-0.51|-0.506|-0.507|-0.516|-0.513|-0.476|-0.531|-0.499|-0.48|-0.496|-0.487|-0.537|-0.751|-0.758|-0.757|-0.617|-0.563|-0.551|-0.569|-0.57|-0.578|-0.588|-0.599
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.943|1.942|1.944|1.986|1.956|1.976|1.971|1.934|1.899|1.943|1.94|1.945|1.993|2.024|1.972|1.9705|2.033|2.075|2.1085|2.135|2.213|2.293|2.33|2.329|2.282|2.376|2.421|2.441|2.484|2.573|2.658|2.696|2.656|2.601|2.612|2.592|2.694|2.678|2.7605|2.9875|2.9145|2.911|2.935|3.124|3.162|3.181|3.074|3.221|3.34|3.292|3.305|3.325|3.323|3.245|3.346|3.286|3.314|3.375|3.342|3.35|3.552|3.553|3.512|3.571|3.596|3.665|3.687|3.682|3.646|3.758|3.761|3.657|3.695|3.694|3.819|3.725|3.811|3.838|3.866|3.842|3.817|3.772|3.687|3.755|3.784|3.723|3.618|3.769|3.711|3.77|3.757|3.823|3.706|3.744|3.733|3.811|3.795|3.763|3.752|3.783|3.784|3.644|3.624|3.607|3.625|3.597|3.587|3.461|3.411|3.459|3.31|3.286|3.265|3.377|3.234|3.041|2.894|2.849|2.881|2.774|2.8|2.833|2.934|2.783|2.764|2.663|2.689|2.65|2.677|2.579|2.625|2.585|2.505|2.284|1.963|1.973|1.984|1.711|1.646|1.584|1.535|1.411|1.325|1.49|1.383|1.551|1.199|0.644|0.71|0.66|0.616|0.636|0.634|0.451|0.078|-0.206|0.04|-0.044|-0.188|0.09|-0.089|-0.359|-0.398|-0.38|-0.772|-0.593|-0.636|-0.609|-0.685|-0.655|-0.657|-0.65|-0.563|-0.64|-0.616|-0.646|-0.679|-0.739|-0.721|-0.725|-0.753|-0.743|-0.665|-0.684|-0.594|-0.726|-0.636|-0.634|-0.649|-0.872|-0.822|-0.88|-0.835|-1.01|-1|-0.975|-0.864|-0.835|-0.77|-0.616|-0.624|-0.646|-0.666|-0.674|-0.678|-0.676|-0.68|-0.676|-0.677|-0.661|-0.67|-0.641|-0.645|-0.633|-0.632|-0.633|-0.635|-0.631|-0.611|-0.606|-0.605|-0.6|-0.625|-0.624|-0.62|-0.565|-0.585|-0.586|-0.585|-0.6|-0.585|-0.615|-0.614|-0.615|-0.599|-0.614|-0.619|-0.614|-0.597|-0.628|-0.63|-0.776|-0.836|-0.806|-0.745|-0.728|-0.72|-0.661|-0.653|-0.695|-0.68|-0.676
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.18|3.18|3.23|3.23|3.29|3.33|3.31|3.32|3.305|3.305|3.325|3.325|3.295|3.355|3.375|3.405|3.465|3.495|3.495|3.555|3.615|3.655|3.695|3.725|3.765|3.785|3.835|3.895|3.935|4.025|4.095|4.125|4.155|4.205|4.235|4.305|4.345|4.375|4.395|4.465|4.495|4.525|4.565|4.605|4.68|4.82|4.94|5.03|5.14|5.17|5.27|5.28|5.29|5.39|5.48|5.52|5.57|5.59|5.65|5.63|5.65|5.65|5.66|5.67|5.66|5.66|5.66|5.67|5.67|5.68|5.67|5.66|5.66|5.67|5.67|5.67|5.68|5.76|5.75|5.79|5.71|5.7|5.68|5.68|5.66|5.67|5.65|5.65|5.67|5.66|5.65|5.67|5.65|5.66|5.68|5.7|5.74|5.73|5.77|5.74|5.68|5.7|5.69|5.67|5.68|5.67|5.68|5.7|5.7|5.68|5.73|5.74|5.72|5.72|5.72|5.71|5.71|5.86|5.6|5.65|5.59|5.59|5.57|5.52|5.26|5.18|5.17|5.25|5.19|5.13|4.98|5.03|4.92|4.89|4.86|4.82|4.79|4.68|4.63|4.58|4.52|4.46|4.43|4.23|4.16|4.2|4.09|4.16|4.01|3.92|3.88|3.79|3.67|3.57|3.51|3.47|3.4|3.3|3.26|3.19|3.17|3.13|2.93|2.88|2.81|2.83|2.56|2.52|2.45|2.26|2.14|2.16|2|1.99|1.82|1.7|1.69|1.61|1.59|1.51|1.37|1.27|1.26|1.24|1.19|1.13|1.11|0.99|1.01|1|0.99|0.96|0.92|0.9|0.83|0.91|0.88|0.84|0.83|0.77|0.72|0.69|0.67|0.64|0.71|0.56|0.51|0.49|0.42|0.7|0.68|0.51|0.5|0.49|0.37|0.38|0.37|0.36|0.34|0.34|0.36|0.35|0.39|0.4|0.39|0.38|0.37|0.35|0.37|0.38|0.37|0.36|0.35|0.34|0.31|0.32|0.31|0.32|0.32|0.31|0.3|0.3|0.3|0.28|0.29|0.28|0.28|0.28|0.3|0.32|0.31|0.3
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.67|2.66|2.67|2.67|2.69|2.665|2.657|2.67|2.665|2.637|2.665|2.6525|2.58|2.585|2.61|2.612|2.6475|2.6575|2.6425|2.52|2.6375|2.6325|2.64|2.73|2.8175|2.865|2.8325|2.87|2.835|2.9975|3.035|3.1225|3.125|3.1525|3.135|3.155|3.21|3.3875|3.4425|3.495|3.51|3.5225|3.495|3.665|3.82|3.94|3.94|4.04|4.05|4.09|4.16|4.225|4.235|4.3|4.3|4.44|4.545|4.6|4.63|4.66|4.717|4.67|4.65|4.8|4.84|4.9585|4.979|5.0125|5.027|4.9995|4.997|5.06|5.01|4.97|4.94|4.94|4.96|4.99|5|5.01|5.01|5.03|5.03|5.04|5.05|5.05|5.05|5.03|5.03|5.04|5.04|5.124|5.04|5.04|5.08|5.16|5.16|5.14|5.13|5.12|5.11|5.11|5.1|5.15|5.15|5.095|5.08|5.05|5.04|5|4.95|4.92|4.92|4.9|4.9|4.66|4.64|4.53|4.5|4.44|4.44|4.43|4.43|4.4|4.4|4.39|4.39|4.52|4.55|4.57|4.58|4.51|4.46|4.4|4.4|4.38|4.407|4.3|4.29|4.2|4.21|4.09|4.09|4.04|4.03|4|3.96|3.98|3.86|3.66|3.6735|3.5585|3.551|3.3875|3.345|3.17|3.04|2.8585|2.87|2.684|2.6825|2.6025|2.23|2.11|2.1|1.98|1.8|1.58|1.47|1.38|1.4|1.4405|1.45|1.33|1.03|0.81|0.64|0.56|0.55|0.57|0.6|0.39|0.35|0.32|0.285|0.31|0.43|0.27|0.2|0.17|0.165|0.05|0.02|0.04|0.085|0.115|0.13|0.135|0.14|0.12|0.115|0.12|0.12|0.12|0.13|0.145|0.155|0.175|0.18|0.16|0.17|0.165|0.17|0.17|0.135|0.14|0.135|0.12|0.11|0.11|0.11|0.09|0.09|0.1|0.1035|0.09|0.085|0.085|0.09|0.09|0.09|0.11|0.11|0.13|0.09|0.075|0.07|0.065|0.06|0.05|0.06|0.07|0.095|0.11|0.13|0.12|0.115|0.11|0.105|0.095|0.09|0.09
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|14.8263|15.0515|14.7055|15.3601|14.0108|16.1122|16.5297|17.7033|18.7505|19.7181|19.3238|20.2666|20.7509|20.5676|20.5153|20.7085|20.9515|21.4069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.31||||||||22.31||22.31||||||22.31|22.31|22.31|22.31|22.31||22.31||22.31|22.31|||22.31|22.31||22.31|22.31||22.31|22.31|22.31|22.31|22.95|15.89|10.6|9.91|9.91|9.93|9.37|9.16||8.69|8.69|8.63|8.45|8.3|8.2|8.15|7.83|7.83|7.83|7.33|7.26|7.25|7.02|6.85|6.85|6.97|6.78|6.74|6.6|6.65|6.65|6.53|6.38|6.33|6.23|6.08|5.77|5.71|5.63|5.51|5.31|5.24|5.2|5.21|5.21|5.01|4.95|4.96|4.82|4.72|4.57|4.34|4.26|4.28|4.26|4.22|4.23|4.23|4.21|4.2|4.22|4.21|4.19|4.16|4.14|4.15|4.14|4.15|4.15|4.17|4.19|4.17
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.391|1.111|1.042|1.01|0.901|0.888|0.718|0.652|0.58|0.81|0.81|0.54|0.562|1.299|1.86|3.391|3.231|3.07|3.108|3.029|3.121|3.245|3.329|3.302|3.408|3.452|3.351|3.32|3.408|3.499|3.598|3.748|3.819|3.901|3.849|3.898|3.872|3.978|3.921|3.9915|3.89|3.878|3.8|3.74|3.82|3.729|3.429|3.29|3.39|3.61|3.72|3.85|3.889|3.902|4.14|4.4|4.4|4.43|4.4|4.43|4.4|4.33|4.37|4.36|4.41|4.27|4.21|4.26|4.131|4.15|4.21|4.339|4.3|4.352|4.19|4.11|4.049|4.101|4.08|4.068|4.1|4.08|4.352|4.43|4.482|4.46|4.58|4.63|4.74|5.029|5.16|5.042|4.998|4.881|4.898|4.829|4.738|4.729|4.759|4.612|4.4|3.89|3.608|3.781|4.378|4.482|4.599|4.582|4.452|4.369|4.339|4.201|4.27|4.261|4.049|4.001|3.99|4.33|3.742|3.462|3.18|2.97|2.64|2.631|2.721|2.781|2.828|3.181|3.022|2.901|2.721|2.609|2.532|2.3|2.46|3.099|3.17|2.962|2.641|4.278|4.499|4.829|4.049|3.358|3.078|3.069|3.068|3.099|2.949|2.871|2.82|2.73|2.54|2.401|2.33|2.171|2.069|1.859|1.67|1.559|1.491|1.281|1.03|0.961|0.859|0.361|0.302|0.289|0.28|0.331|0.319|0.232|0.211|0.221|0.18|0.208|0.191|0.208|0.242|0.208|0.2|0.191|0.2|0.208|0.161|0.191|0.14|0.178|0.161|0.181|0.202|0.2|0.161|0.149|0.132|0.102|0.081|0.05|0.051|0.038|0.03|0.03|0.03|0.038|0.03|0.038|0.03|0.038|0.038|0.03|0.03|0.03|0.03|0.03|0.038|0.038|0.042|0.038|0.039|0.051|0.051|0.051|0.051|0.068|0.038|0.051|0.051|0.059|0.048|0.051|0.059|0.068|0.059|0.059|0.08|0.082|0.089|0.081|0.081|0.081|0.068|0.081|0.051|0.03|0.038|0.038|0.051|0.051|0.051|0.041|0.081|0.082
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.911|14.913|14.911|14.927|14.936|14.906|14.966|14.972|14.948|14.793|14.815|14.739|14.703|14.678|14.652|14.554|14.516|14.436|14.428|14.398|14.39|14.296|13.879|13.658|13.581|13.502|13.46|13.425|13.37|13.268|13.153|13.099|13.05|13.11|13.125|12.855|12.57|12.405|12.047|11.41|11.402|11.302|11.238|11.198|11.138|11.04|10.915|10.98|10.91|10.86|10.945|10.735|10.745|10.428|10.4|10.476|10.452|10.442|10.376|10.39|10.315|10.305|10.23|10.3|10.295|10.305|10.224|10.19|10.268|10.36|10.186|10.302|10.798|10.784|10.954|10.996|11.012|11.036|11.058|11.066|11.07|11.118|11.082|11.098|11.226|11.95|11.848|11.78|11.886|11.984|12.058|12.062|12.074|12.074|12.138|12.177|12.228|12.242|12.25|12.652|12.83|12.928|12.972|13.011|13.033|13.041|13.064|13.212|13.25|13.333|13.194|13.205|13.786|13.768|13.729|13.72|13.718|13.726|13.712|13.692|13.68|13.675|13.658|13.654|13.64|13.65|13.644|13.646|13.648|13.636|13.634|13.644|13.664|13.66|13.668|13.7|13.658|13.625|13.62|13.734|13.694|13.706|13.75|13.756|13.758|13.698|13.698|13.704|13.718|13.73|13.73|13.707|13.766|13.725|13.724|13.722|13.706|13.71|13.72|13.666|13.614|13.573|14.1135|13.211|13.2|13.212|13.092|12.985|12.919|12.873|12.871|12.841|12.713|12.585|12.547|12.447|12.423|11.698|11.763|11.51|11.268|11.2|11.118|11.064|11.012|10.88|10.694|10.541|10.462|9.255|9.207|9.233|9.209|9.005|8.789|8.608|8.575|8.491|8.495|7.881|7.455|7.341|7.297|6.202|5.951|5.716|5.616|5.577|5.434|5.398|5.37|5.286|5.14|4.952|4.93|4.85|4.339|4.232|4.069|3.88|3.8|3.762|3.72|3.696|3.582|3.504|3.486|3.448|3.314|3.37|3.28|2.99|2.262|2.202|2.08|2.056|2.058|2.042|2.036|2.028|2.025|2.055|2.1|2.03|2.04|2.05|2.07|2.2|2.08|2.07|2.08|2.3
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.376|4.264|4.255|4.264|4.229|4.251|4.352|4.287|4.377|4.409|4.319|4.303|4.389|4.329|4.221|4.287|4.352|4.266|4.478|4.302|4.359|4.278|4.236|4.221|4.255|4.352|4.306|4.409|4.359|4.315|4.307|4.304|4.281|4.398|4.426|4.423|4.366|4.398|4.389|4.441|4.388|4.359|4.305|4.3|4.297||4.182|4.313|4.329|4.366|4.319|4.388|4.329|4.238|4.279|4.352|4.388|4.376|4.366|4.359|4.44|4.475|4.417|4.491|4.44|4.427|4.462|4.45|4.402|4.493|4.475|4.373|4.409|4.364|4.331|4.373|4.307|4.326|4.379|4.373|4.409|4.402|4.493|4.427|4.417|4.615|4.517|4.547|4.506|4.5735|4.536|4.62|4.639|4.6555|4.5935|4.5215|4.526|4.8655|4.805|4.7825|4.802|4.772|4.7465|4.809|4.813|4.7275|4.82|4.564|4.7645|4.7495|4.758|4.805|4.6505|4.572|4.661|4.676|4.5695|4.5715|4.379|4.351|4.4095|4.326|4.427|4.3035|4.5115|4.4405|4.355|4.2845|4.327|4.307|4.0045|3.828|3.866|3.7965|3.7835|3.6375|3.668|3.6745|3.566|3.3715|3.2865|2.9785|2.855|2.9255|2.557|2.8655|2.4965|2.0895|1.7285|1.6315|1.866|1.7685|1.8455|1.8025|1.8855|1.717|1.539|1.195|1.247|1.056|1.312|0.94|0.742|0.745|0.48|0.137|0.886|0.2755|0.163|-0.025|0.046|-0.14|0.155|0.158|0.1145|0.189|0.1555|0.181|0.044|0.063|0.116|0.054|0.034|0.046|-0.063|0.0195|0.054|0.046|0.042|0.039|0.036|0.05|-0.091|-0.1675|-0.097|0.05|0.046|0.063|-0.0195|-0.018|0.046|0.042|0.039|-0.018|0.046|0.042|-0.0585|-0.018|-0.025|-0.0225|-0.063|-0.0195|-0.025|-0.023|-0.063|-0.0195|0.036|0.049|0.045|-0.062|0.038|0.036|0.046|0.042|0.039|0.036|0.043|0.042|-0.0585|-0.0185|-0.125|-0.0915|-0.105|0.039|-0.018|-0.0225|0.042|-0.1165|-0.072|-0.0685|-0.042|0.039|0.036|0.1|0.0685|0.042|0.0195|0.036|0.043|-0.1885|0.039|0.072
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|28.172|29.24|28.749|28.509|27.883|27.511|27.027|29.005|28.13|27.43|27.48|27.53|28.01|28.17|27.58|27.31|29|28.94|28.87|27.77|26.78|27.68|30.33|29.8|28.94|28.09|27.29|26.64|26.59|26.82|26.44|26.74|28.73|30.85|30.68|30.96|30.68|30.49|30.29|30.03|29.25|28.9|29.39|28.95|29.229|29.003|29.34|28.27|28.961|28.536|28.841|28.698|28.58|28.049|26.799|25.986|25.468|24.687|25.233|25.559|25.28|25.288|24.372|23.37|25.573|22.973|25.108|25.039|25.364|26.491|26.287|25.42|23.611|27.254|27.249|27.246|23.14|23.481|24.337|24.923|25.333|25.893|22.279|22.292|22.236|22.252|22.272|22.39|22.645|22.888|23.14|23.42|23.904|24.377|24.799|25.23|25.345|25.074|22.292|22.142|21.833|21.375|21.91|21.099|22.406|21.99|22.055|22.649|23.037|23.148|20.861|22.953|23.422|20.441|19.885|19.331|19.761|19.969|20.914|21.164|21.128|21.511|21.764|18.946|17.702|16.872|16.487|17.5|18.019|18.984|19.544|17.54|20.414|19.637|19.924|19.598|18.536|16.22|16.841|16.56|16.093|17.04|17.145|18.007|17.51|17.247|15.619|15.609|15.63|15.707|15.633|14.854|15.318|14.697|15.749|15.928|16.169|15.559|15.689|15.639|15.464|15.563|15.459|15.413|15.414|15.026|14.938|14.446|13.529|13.402|13.529|13.184|13.185|12.644|12.823|11.934|13.372|15.376|13.148|12.481|11.861|11.267|11.385|11.444|11.381|11.401|11.372|11.409|11.435|11.609|11.875|12.08|12.259|12.429|12.472|12.479|12.519|12.468|12.435|12.413|12.391|12.296|12.376|12.355|12.495|12.497|12.631|13.164|13.254|13.499|13.529|13.633|13.425|13.438|13.408|13.191|13.173|13.137|13.22|13.207|13.22|13.162|13.177|13.18|13.454|13.182|13.176|13.224|13.257|13.156|13.073|13.114|13.066|12.824|12.855|12.845|12.82|12.694|12.523|12.655|12.721|12.818|12.347|12.623|12.96|13.187|13.184|13.134|13.301|13.491|13.407|13.243
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.007|1.997|1.965|1.977|1.923|1.956|1.894|1.941|1.951|1.9454|1.9519|1.9226|1.879|1.943|1.923|1.921|1.922|1.923|2.012|2.0315|2.178|2.2485|2.2765|2.3025|2.214|2.275|2.286|2.256|2.313|2.462|2.424|2.486|2.395|2.345|2.3498|2.3805|2.412|2.383|2.389|2.473|2.5885|2.623|2.541|2.546|2.792|2.772|2.703|2.863|2.893|2.91|3.014|2.992|3.105|3.083|3.062|3.271|3.389|3.407|3.453|3.473|3.443|3.442|3.531|3.536|3.562|3.499|3.514|3.481|3.557|3.531|3.471|3.448|3.472|3.476|3.535|3.438|3.529|3.522|3.503|3.441|3.3928|3.368|3.4334|3.298|3.413|3.314|3.308|3.349|3.458|3.442|3.707|3.682|3.707|3.7|3.738|3.7719|3.8022|3.784|3.8|3.804|3.753|3.643|3.624|3.622|3.586|3.605|3.656|3.644|3.677|3.782|3.741|3.688|3.644|3.6|3.469|3.407|3.428|3.312|3.263|3.17|3.192|3.326|3.322|3.111|3.112|2.93|2.842|3.354|3.331|3.219|3.097|3.06|2.75|2.838|2.847|2.815|2.797|2.63|2.686|2.727|2.411|2.412|2.43|2.429|2.413|2.341|2.147|2.197|2|1.85|1.881|1.845|1.663|1.175|0.693|0.64|0.675|0.536|0.535|0.475|0.359|0.355|0.45|0.455|0.35|0.525|0.34|0.18|-0.015|0.035|-0.15|-0.11|-0.175|-0.205|-0.305|-0.35|-0.44|-0.545|-0.6|-0.58|-0.666|-0.583|-0.564|-0.519|-0.505|-0.65|-0.635|-0.61|-0.635|-0.658|-0.626|-0.67|-0.7|-0.815|-0.685|-0.73|-0.74|-0.665|-0.63|-0.605|-0.64|-0.64|-0.635|-0.637|-0.6443|-0.6396|-0.634|-0.6385|-0.655|-0.635|-0.631|-0.536|-0.64|-0.636|-0.626|-0.623|-0.635|-0.628|-0.63|-0.63|-0.635|-0.625|-0.622|-0.615|-0.609|-0.608|-0.612|-0.613|-0.6292|-0.6196|-0.6|-0.585|-0.564|-0.586|-0.569|-0.635|-0.578|-0.615|-0.557|-0.577|-0.57|-0.611|-0.603|-0.644|-0.665|-0.665|-0.6|-0.605|-0.6085|-0.625|-0.6313|-0.6261
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.005|1.996|1.979|1.987|1.922|1.965|1.908|1.947|1.936|1.943|1.956|1.921|1.888|1.9545|1.9155|1.918|1.897|1.915|2.003|2.068|2.144|2.2185|2.2495|2.307|2.191|2.243|2.2505|2.2185|2.2795|2.4095|2.3705|2.4455|2.307|2.219|2.218|2.212|2.194|2.23|2.299|2.479|2.572|2.536|2.528|2.56|2.762|2.681|2.665|2.83|2.843|2.868|2.989|2.98|3.048|3.014|3.018|3.204|3.285|3.319|3.375|3.406|3.375|3.367|3.49|3.495|3.501|3.43|3.454|3.426|3.48|3.473|3.434|3.488|3.466|3.453|3.554|3.456|3.518|3.444|3.477|3.418|3.37|3.372|3.424|3.259|3.353|3.208|3.217|3.348|3.414|3.418|3.624|3.621|3.632|3.693|3.733|3.827|3.826|3.854|3.892|3.835|3.822|3.726|3.657|3.699|3.714|3.718|3.721|3.703|3.757|3.842|3.826|3.76|3.685|3.632|3.515|3.444|3.437|3.355|3.254|3.191|3.218|3.31|3.322|3.017|2.984|2.872|2.849|3.265|3.186|3.166|3.077|3.021|2.901|2.89|2.946|2.986|2.897|2.718|2.729|2.754|2.533|2.427|2.492|2.407|2.56|2.435|2.253|2.343|2.355|2.261|2.067|2.125|1.913|1.674|1.159|1.014|0.979|0.842|0.657|0.601|0.65|0.731|0.703|0.546|0.639|0.869|0.783|0.286|0.163|0.182|0.011|0.136|-0.043|-0.077|0.044|-0.208|-0.371|-0.406|-0.43|-0.462|-0.483|-0.515|-0.48|-0.328|-0.309|-0.512|-0.521|-0.51|-0.562|-0.555|-0.56|-0.586|-0.551|-0.594|-0.603|-0.615|-0.591|-0.579|-0.509|-0.561|-0.564|-0.562|-0.572|-0.576|-0.559|-0.546|-0.553|-0.569|-0.584|-0.55|-0.55|-0.585|-0.553|-0.573|-0.526|-0.53|-0.54|-0.538|-0.531|-0.526|-0.526|-0.526|-0.514|-0.516|-0.518|-0.512|-0.505|-0.499|-0.499|-0.501|-0.491|-0.477|-0.482|-0.482|-0.488|-0.519|-0.515|-0.488|-0.467|-0.493|-0.511|-0.63|-0.626|-0.641|-0.642|-0.613|-0.576|-0.566|-0.525|-0.534|-0.538|-0.526
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.673|3.75|3.753|3.785|3.813|3.718|3.717|3.722|3.767|3.646|3.622|3.644|3.622|3.646|3.649|3.632|3.699|3.813|3.688|3.663|3.597|3.603|3.485|3.404|3.389|3.271|3.249|3.153|3.206|3.285|3.292|3.074|3.122|2.878|2.874|3.276|3.332|3.217|3.111|3.047|2.896|2.888|2.91|2.954|2.888|2.788|2.795|2.735|2.533|2.35|2.428|2.387|2.47|2.241|2.085|2.214|2.167|1.924|1.932|2.017|1.442|1.166|0.763|0.719|0.757|0.631|0.672|0.517|0.506|0.408|0.371|0.336|0.489|0.6|0.415|0.236|0.0886|0.088|-0.054|-0.136|-0.182|-0.223|-0.251|-0.335|-0.37|-0.543|-0.571|-0.566|-0.672|-0.598|-0.59|-0.524|-0.524|-0.66|-0.639|-0.625|-0.643|-0.664|-0.661|-0.662|-0.664|-0.746|-0.768|-0.765|-0.763|-0.678|-0.621|-0.642|-0.641|-0.639|-0.645|-0.639|-0.644|-0.643|-0.652|-0.663|-0.668|-0.641|-0.646|-0.643|-0.64|-0.639|-0.623|-0.631|-0.636|-0.636|-0.63|-0.631|-0.647|-0.625|-0.624|-0.623|-0.617|-0.616|-0.622|-0.618|-0.63|-0.626|-0.608|-0.588|-0.562|-0.562|-0.594|-0.626|-0.623|-0.631|-0.606|-0.614|-0.612|-0.643|-0.639|-0.652|-0.681|-0.663|-0.614|-0.6|-0.603|-0.624|-0.629|-0.627
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.69|2.68|2.71|2.73|2.75|2.695|2.642|2.605|2.63|2.6625|2.665|2.5925|2.6175|2.515|2.525|2.56|2.57|2.55|2.645|2.37|2.55|2.565|2.585|2.65|2.67|2.8|2.785|2.765|2.735|2.96|3.015|3.095|2.995|3.06|3.12|3.085|3.06|3.195|3.39|3.275|3.245|3.27|3.235|3.265|3.49|3.49|3.32|3.35|3.46|3.58|3.76|3.75|3.8|3.91|3.9|4.17|4.2435|4.33|4.39|4.43|4.3665|4.37|4.49|4.6|4.66|4.682|4.725|4.6785|4.7565|4.743|4.72|4.643|4.71|4.68|4.77|4.68|4.7|4.8|4.9|4.84|4.82|4.78|4.82|4.61|4.71|4.67|4.68|4.64|4.77|4.76|4.96|4.934|5.02|4.99|5.1|5.22|5.3|5.33|5.3|5.33|5.24|5.18|5.14|5.26|5.31|5.24|5.23|5.26|5.22|5.18|5.21|5.15|5.2|5.14|5.1|4.87|4.82|4.68|4.43|4.44|4.45|4.52|4.55|4.3|4.41|4.12|4.2|4.63|4.7|4.73|4.73|4.74|4.57|4.5|4.48|4.6|4.6315|4.6|4.54|4.41|4.41|4.34|4.42|4.43|4.35|4.45|4.25|4.45|4.39|4.2|4.004|3.99|4.01|3.78|3.77|3.71|3.63|3.43|3.43|3.19|3.26|3.34|3.26|3.11|3.12|3.1|3.04|2.76|2.43|2.5|2.45|2.5|2.49|2.38|2.07|2.07|1.98|1.83|1.57|1.41|1.24|1.27|1.25|1.19|1.12|1|1.03|0.98|0.9|0.78|0.77|0.72|0.69|0.75|0.67|0.73|0.72|0.635|0.73|0.53|0.42|0.35|0.28|0.26|0.265|0.265|0.26|0.28|0.29|0.265|0.325|0.3|0.31|0.36|0.245|0.23|0.23|0.25|0.205|0.205|0.205|0.2|0.18|0.195|0.195|0.24|0.185|0.15|0.163|0.16|0.14|0.215|0.195|0.17|0.17|0.12|0.1|0.12|0.135|0.13|0.145|0.16|0.174|0.2|0.205|0.21|0.2|0.193|0.175|0.2|0.195|0.175
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.64|1.66|1.68|1.68|1.77|1.82|1.88|1.92|1.935|1.985|2.035|2.085|2.1155|2.135|2.115|2.175|2.195|2.265|2.455|2.4845|2.525|2.54|2.545|2.545|2.705|2.775|2.815|2.845|2.855|2.905|2.7255|2.775|2.875|2.925|2.875|2.725|2.674|2.7255|2.775|2.775|2.685|2.685|2.685|2.685|2.95|2.95|2.95|2.951|2.95|3.1|2.95|2.95|2.95|3.2|3.2|3.38|3.57|3.57|3.57|3.569|3.57|3.57|3.57|3.569|3.57|3.55|3.5485|3.547|3.546|3.495|3.5885|3.537|3.4535|3.44|3.44|3.46|3.44|3.44|3.44|3.44|3.44|3.45|3.75|3.75|3.75|3.78|3.759|3.7455|3.77|3.78|3.77|3.879|3.9|3.9|3.9|3.701|3.829|3.831|3.83|3.649|3.65|3.64|3.631|3.63|3.64|3.64|3.63|3.71|3.699|3.701|3.71|3.68|3.67|3.629|3.62|3.61|3.6|3.55|3.528|96.665|3.5099|3.53|3.629|3.6|3.57|3.47|96.969|3.91|3.88|3.879|3.87|3.87|3.87|3.87|4.101|4.201|4.235|4.2|96.951|4.001|4|3.78|3.743|3.71|3.63|3.72|3.62|3.581|3.6|3.3|3.074|3.16|3.102|2.921|2.8895|2.88|2.909|2.76|2.78|2.7755|2.8255|2.492|2.45|2.29|2.26|2|1.88|1.75|1.73|1.65|1.65|1.6055|1.64|1.66|1.221|1.099|1.02|0.97|0.86|0.8|0.75|0.67|0.67|0.669|0.67|0.67|0.67|0.489|0.49|0.49|0.489|0.49|0.49|0.47|0.45|0.43|0.45|0.45|0.45|0.44|0.45|0.33|0.33|0.33|0.34|0.339|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.329|0.32|0.33|0.341|0.32|0.32|0.33|0.34|0.34|0.35|0.35|0.35|0.4|0.4|0.39|0.38|0.399|0.36|0.37|0.35|0.35|0.36|0.37|0.37|0.37|0.37|0.35|0.37|0.3|0.37|0.37|0.31|0.31|0.3|0.29|0.261|0.28|0.26
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|13.0732|13.0292|13.4973|14.0483|13.7799|15.0283|15.2214|15.7689|16.6641|16.8427|16.6283|17.4385|18.4326|18.1431|18.2207|18.2835|18.1906|18.3055||||||||||||||||||||||||||||||||||||||||||||18.35|18.015|17.93|17.325|16.53|16.63|16.325|15.99|15.63|15.68|15.5|15.29|15.465|15.235|14.785|14.8|14.74|14.56|14.31|16.47|15.94|15.44|15.66|14.88|14.68|14|14.04|13.52|13.84|12.52|12.57|12.51|12.9|13.63|12.16|16.6|16.88|16.45|15.96|15.64|15.36|13.64|13.18|12.75|11.98|11.31|10.78|10.42|9.98|9.7|9.55|9.36|9.24|8.96|8.7|8.51|8.43|8.09|8.09|7.99|11.7|10.94|10.52|10.29|9.79|9.19|8.54|7.98|7.69|7.49|14.8|13.99|13.45|13.14|12.61|12.07|11.67|11.47|11.01|10.55|10.66|10.43|10.2|10.01|9.79|9.48|9.53|9.51|9.23|10.04|8.99|8.26|8.34|8.24|7.97|7.6|11.46|11.12|10.72|10.74|11.22|11.19|8.7|8.81|9|9.18|9.23|9.88|10.27|10.17|10.19|9.59|10.56|12.09|12.66|13.81|15.77|24.04|24.04|24.54|13.42|10.13|10.03|9.62|9.74|9.8|9.26|8|7.87|7.75|7.95|8.31|8.33|8.35|8.33|7.98|8.08|7.99|7.59|7.28|7.33|7.22|7.11|6.85|6.8|6.74|6.57|6.57|6.65|6.64|6.57|6.63|6.59|6.44|6.36|6.15|6.26|6.16|6.02|5.91|5.69|5.66|5.6|5.53|5.57|5.31|5.48|5.27|4.84|4.8|4.93|4.45|4.5|4.15|4.54|4.2|4.73|4.22|4.16|3.66|3.57|4.2|4.26|4.24|4.27|4.28|4.19|4.19|4.06|4.44|4.14
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.985|4.057|4.072|4.248|4.131|4.221|4.133|4.297|4.391|4.293|4.346|4.422|4.555|4.648|4.611|4.43|4.125|4.282|4.37|4.602|4.967|4.985|5.02|5.087|4.985|5.195|5.175|5.287|5.078|5.194|5.105|4.937|5.148|4.93|4.882|4.646|4.742|4.58|4.329|4.263|4.178|4.128|4.004|4.11|4.328|4.414|4.374|3.737|3.716|3.756|4.015|4.138|4.325|4.452|4.453|4.55|4.602|4.749|4.855|5.058|4.975|4.81|5.026|5.066|5.13|5.151|5.189|5.127|5.154|5.284|5.292|5.152|5.167|5.158|5.058|5.063|5.061|5.041|5.062|4.824|4.856|5.059|5.17|5.102|5.123|5.211|5.251|5.157|5.225|5.289|5.355|5.23|5.365|5.247|5.269|5.407|5.215|5.22|4.992|5.073|4.873|4.838|5.305|5.516|5.653|5.608|5.627|5.728|5.808|5.714|5.976|6.096|6.103|6.181|6.082|6.12|5.987|5.917|5.675|5.783|5.811|6.231|6.14|6.139|6.14|6.072|5.817|6.077|6.255|6.285|6.47|6.198|6.052|5.718|5.894|5.959|6.151|6.539|6.436|6.495|6.589|6.815|6.985|7.101|7.002|7.554|7.652|8.78|7.946|7.412|7.546|7.071|7.035|6.724|6.58|6.89|6.606|6.634|6.649|6.652|6.399|6.601|6.623|6.534|6.705|7.016|6.446|6.179|6.129|5.878|5.983|6.223|6.169|5.97|5.602|5.862|5.137|4.974|4.677|4.799|3.869|3.61|3.326|3.294|3.456|3.509|2.947|3.038|3.632|3.466|2.001|1.901|1.985|2.213|2.162|2.322|2.402|1.814|1.537|1.35|1.02|0.719|0.214|0.178|0.166|0.004|0.01|0.003|0.053|0.014|0.028|0.019|0.039|0.043|0.038|0.066|0.13|0.091|-0.027|0.054|0.1|0.101|0.091|0.001|-0.012|-0.011|-0.008|-0.005|0.015|0.036|-0.015|-0.064|-0.017|-0.005|0.03|0.007|0.001|0.009|0.057|0.068|0.088|0.051|0.176|0.047|0.021|0.063|0.024|0.006|0.049|0.047|0.098|0.085
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|14.547|14.675|14.705|14.748|14.823|14.795|14.825|14.805|14.88|14.78|14.875|14.67|14.605|14.665|14.675|14.565|14.515|14.685|14.725|14.705|15.13|14.75|14.678|14.695|14.905|14.545|14.788|14.98|14.87|15.05|14.892|15.006|15.085|15.36|15.075|14.77|14.36|13.92|13.213|12.89|12.855|12.556|12.465|12.5|12.455|12.185|12.115|12.035|11.735|11.605|11.775|11.46|11.565|11.27|11.015|11.297|11.075|10.833|10.92|11.137|10.849|10.872|10.985|10.6|10.631|10.49|10.315|10.145|10.23|10.355|10.055|9.95|9.85|9.8|9.82|9.835|9.9|9.975|10.01|9.965|9.96|9.935|10.015|10.025|10.025|10.176|10.304|10.283|10.498|10.471|10.59|10.575|10.85|10.95|11.09|11.124|11.14|11.069|11.003|11.165|11.135|11.265|11.32|11.31|11.3|11.22|11.31|11.475|11.56|11.74|11.6|11.685|12.465|12.53|12.49|12.76|12.74|12.92|12.94|12.825|12.97|12.925|12.89|12.95|12.93|13.1|13|13.19|13.355|13.47|13.28|13.45|13.775|13.56|13.485|13.445|13.62|13.42|13.52|13.815|13.8|13.85|14.43|14.23|13.99|13.305|13.29|13.205|13.235|13.545|13.54|13.575|13.82|13.665|13.58|13.72|13.74|13.585|13.705|13.855|14.055|14.12|13.96|13.75|13.76|13.69|13.395|13.515|13.34|13.345|13.57|13.445|13.085|13.116|13.181|13.035|12.835|12.955|12.97|13.29|13.01|12.65|12.54|12.575|12.165|12.38|12.11|12.025|12.125|11.805|11.545|11.6|11.335|11.395|11.635|11.83|11.68|11.75|11.835|10.18|9.085|8.985|8.855|8.615|8.49|8.805|8.16|8.02|8.08|8.015|7.805|7.44|7.09|6.905|6.91|7.245|6.385|6.255|5.945|5.62|5.525|5.595|5.495|5.41|5.15|5.135|5.24|5.235|5.165|5.245|5.17|4.85|4.49|4.31|4.01|3.965|4.01|3.885|3.985|3.35|3.14|2.855|2.905|3.03|3.095|2.735|2.975|3.01|3.03|3.035|3.115|3.135
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.95|8.03|8.17|8.36|8.34|8.33|8.33|8.26|8.3|8.29|8.24|8.28|8.36|8.31|8.36|8.45|8.51|8.54|8.59|8.53|8.78|8.9|8.96|9.05|9.13|9.2|9.33|9.4|9.58|9.67|9.9|9.92|10.05|10.07|9.93|9.85|9.92|10.24|10.24|10.34|10.42|10.62|10.59|10.42|10.28|10.22|10.1|10.17|10.49|10.57|10.66|10.6|10.74|10.77|10.98|11.25|11.318|11.294|11.27|10.99|11.3|10.99|11.37|10.71|11.3|11.29|11.27|11.29|11.34|11.28|10.98|10.91|10.99|11.01|11.09|11.06|10.8|11.13|11.22|11.1|11.08|11.09|11.122|11.11|11.15|11.12|11.11|11.15|11.07|11.29|11.32|11.35|11.54|11.59|11.79|11.69|11.6|11.63|11.78|11.71|11.19|11.52|11.52|11.49|11.05|11.22|11.2|10.9|10.91|11.12|11.12|11.12|11.19|11.19|11.44|11.44|11.15|11.24|11.24|11.41|11.59|11.68|11.37|11.37|11.24|12.05|12.05|11.99|12.12|12.08|12.01|11.7|10.89|10.86|11.01|10.96|10.69|10.89|10.69|10.74|10.64|10.83|10.86|10.79|10.72|10.89|10.77|10.91|10.97|10.65|10.72|10.52|10.17|9.95|9.93|9.87|9.73|9.51|9.48|9.41|9.69|9.79|9.64|9.66|9.62|9.54|9.34|9.15|8.99|8.99|8.95|8.94|8.92|8.73|8.66|8.63|8.21|8.23|8.02|7.92|7.54|7.33|7.25|7.31|6.98|6.96|6.86|6.92|7.04|6.92|6.78|6.65|6.5|6.5|6.58|6.24|6.24|6.4|6.4|6.19|6.09|6.01|5.75|5.57|5.48|5.46|5.45|5.37|5.53|5.61|5.62|5.5|5.51|5.5|5.58|5.4|4.99|4.89|4.82|4.78|4.93|4.99|4.86|4.65|4.79|4.76|4.69|4.58|4.79|4.69|4.51|4.35|4.3|4.22|4.11|4.02|4.18|4.2|4.19|4.18|4.21|4.26|4.2|4.3|4.39|4.37|4.37|4.42|4.4|4.39|4.49|4.41
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.18|3.18|3.18|3.18|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.27|3.27|3.26|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.18|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.15|3.27|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.88|2.88|2.88|2.88|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.31|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.82|1.86|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77|1.74|1.77|1.74|1.77|1.77|1.77|1.77|1.77|1.77
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.71|4.7|4.64|4.74|4.745|4.86|4.645|4.58|4.55|4.55|4.59|4.5|4.6|4.45|4.62|4.42|4.44|4.46|4.32|4.45|4.82|4.87|4.9|4.96|4.98|5.07|5.18|5.08|5.1|5.03|5.05|4.98|4.9|5|4.89|4.95|4.95|5.13|5.14|5.05|4.87|4.72|4.88|5|4.88|4.83|4.84|4.68|4.7|4.8|5.32|5.27|5.32|5.25|5|5.04|5.2|4.83|4.8|4.68|4.73|4.6|4.86|4.95|5.09|5.35|5.55|5.59|5.74|5.75|5.55|5.79|5.77|5.62|5.59|5.5|5.39|5.29|5.45|5.5|5.5|5.72|5.96|6.08|6.27|6.21|5.65|5.89|6.23|6.3|6.58|6.7|7.07|7.17|7.39|7.5|9.07|9.08|8.48|8.13|8.01|7.97|7.55|7.87|8.44|8.75|8.16|8.95|8.26|8.58|8.69|8.61|8.86|9.55|9.55|9.75|9.79|10.13|9.84|9.87|9.19|9.46|8.32|8.48|7.79|8.01|8.16|8.87|9.01|9.04|9.9|9.44|9.1|8.79|8.56|8.66|9|8.88|8.59|8.47|8.25|8.49|9.38|9.73|9.94|10.51|10.65|10.96|10.89|11.29|10.98|10.89|10.92|11|10.43|10.6|10.61|10.45|10.4|10.44|9.89|9.64|8.84|8.79|9.36|9.13|9.11|8.51|8.46|8.32|8.53|7.94|8.13|7.91|7.07|7.11|6.9|7.79|8.03|7.93|7.45|7.45|7.49|7.58|6.26|6.4|4.24|4.33|4.36|4.02|2.93|3.33|3.38|3.46|3.71|3.92|3.58|3.67|3.66|3.52|2.96|2.88|2.79|2.65|2.57|2.49|1.98|1.62|1.55|1.4|1.26|1.17|1.18|1.15|1.16|1.08|0.93|0.78|0.6|0.57|0.57|0.57|0.53|0.59|0.55|0.59|0.33|0.32|0.25|0.19|0.31|0.28|0.31|0.27|0.22|0.22|0.27|0.24|0.27|0.25|0.26|0.3|0.3|0.31|0.24|0.27|0.35|0.3|0.26|0.15|0.24|0.19
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.77|||||||13.735||||||||13.735|13.8|13.7|14.25|14|14||14.98|14.47|14.16|14.3|14.25|14.55|14.05|16.2|18.28|20|21.41|21|21.5|22.95|22.15|22.35|22.81|23.25|21.42|22.78|22.77|23|19.92|20.15|20|21|22.4|22.6|23.3|22.2|22.1|21|21|18.7|18.82|18.75|20.3|21.79|22|22.5|22.19|21.45|20.5|19.75|20.49|19.31|17.94|16.46|16.95|16.45|17.15|17|17|17.3|17.6|17.65|17.9|18.15|18.63|18.3|18.8||||18.04|18|17.9|17.6|17.75|17.6||18|18|18.195|18|18.35|18.41|17.9|23.73|18.54|18.5|15.6|15.1|17.5|14.3|14|13.9|14.4|14.6|14.5|15.1|15|14.8|15.16|14.65|14.6|14.99|14.3|14.5|13.5|14.7|14.75|12.9
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.7547|3.758|3.704|3.917|3.875|3.914|3.882|3.74|3.9035|3.9485|4.0355|3.8976|3.9911|3.991|3.8879|3.8229|3.7551|3.7992|3.9715|3.6407|3.9109|3.9534|4.0212|3.9987|3.9848|4.199|4.26|4.2892|4.2053|4.2613|4.2815|4.3813|4.2807|4.3282|4.3176|4.2427|4.0956|4.1602|4.3804|4.3064|4.2498|4.2095|4.1056|3.9494|3.941|3.9238|3.5572|3.5973|3.5866|3.6544|3.9186|3.9089|4.0539|4.0572|3.8736|4.3873|4.5173|4.4577|4.6056|4.7493|4.7343|4.7065|4.8889|4.8768|4.9483|4.8267|4.8719|4.8056|4.9934|4.9879|4.8945|4.7505|4.6283|4.5955|4.7318|4.4777|4.5334|4.6875|4.6437|4.4862|4.3721|4.3571|4.3888|4.1462|4.3932|4.2499|4.3294|4.449|4.7229|4.5508|4.9549|4.894|5.0687|4.8449|5.0145|5.071|5.0581|5.0812|5.0519|5.1119|5.0368|4.9885|4.8764|5.0779|4.9426|4.8925|4.7683|4.8848|4.8458|4.7677|4.9502|4.9038|4.7499|4.7205|4.5956|4.5115|4.5682|4.2787|3.9914|3.9181|4.0208|4.1795|4.0989|3.993|4.0376|3.7667|3.8458|4.5925|4.8606|4.8136|4.6169|4.5255|4.2865|4.2011|4.1766|4.2237|4.2578|4.4279|4.3275|4.1825|4.3422|4.2841|4.467|4.5308|4.33|4.6584|4.4142|4.483|4.4959|4.312|4.2726|4.2032|3.8713|3.5627|3.3955|3.3824|3.238|3.2505|3.2298|2.8905|2.9721|3.1305|3.1047|2.839|3.0632|3.1701|3.0673|2.6565|2.4839|2.5869|2.5883|2.7349|2.7309|2.6777|2.456|2.5156|2.4625|2.2843|1.9423|1.746|1.4899|1.5697|1.4696|1.4875|1.316|1.1723|1.0158|0.9689|0.8701|0.7341|0.6914|0.6396|0.6544|0.5932|0.5078|0.5128|0.5175|0.4048|0.501|0.4595|0.3949|0.3198|0.2657|0.2715|0.2257|0.2147|0.2081|0.219|0.2261|0.2091|0.2122|0.1878|0.2001|0.2275|0.2146|0.2376|0.2681|0.2521|0.149|0.1487|0.1406|0.1553|0.149|0.1468|0.1623|0.1595|0.1632|0.1588|0.162|0.1406|0.1532|0.149|0.1408|0.1289|0.1088|0.111|0.1052|0.1113|0.125|0.135|0.1369|0.123|0.123|0.123|0.121|0.1527|0.1544|0.1614|0.1811|0.1547|0.1564|0.1554
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.938|3.907|3.795|3.886|3.91|3.878|3.862|3.844|3.9125|3.9395|4.012|4.0165|3.9705|3.996|3.8975|3.855|3.8535|3.912|4.0545|3.925|4.193|4.2565|4.1825|4.195|4.1745|4.228|4.1965|4.1675|4.21|4.32|4.3615|4.5275|4.4025|4.449|4.3435|4.3045|4.257|4.2305|4.3205|4.3925|4.4155|4.425|4.1615|3.9955|4.173|4.135|3.94|3.922|3.803|3.956|4.113|3.687|3.677|3.641|3.609|3.917|3.999|4.078|4.134|4.232|4.179|4.179|4.375|4.419|4.505|4.313|4.316|4.362|4.482|4.395|4.345|4.228|4.157|4.123|4.323|4.252|4.283|4.519|4.631|4.594|4.431|4.349|4.305|4.179|4.217|3.977|4.028|4.288|4.577|4.517|4.703|4.542|4.67|4.668|4.75|4.88|4.847|4.881|4.908|4.791|5.03|5.075|5.172|4.999|5.191|5.011|4.865|4.976|4.93|5.197|5.379|5.263|5.176|4.932|4.535|4.36|4.493|3.946|3.799|3.778|3.78|3.739|3.607|3.357|3.441|3.217|3.233|3.631|3.691|4.023|3.788|3.624|3.224|3.472|3.48|3.472|3.406|3.707|3.637|3.47|3.407|3.312|3.264|3.183|3.127|3.057|3.227|3.69|3.877|4.064|4.301|3.912|3.096|3.028|3.113|2.785|2.535|2.07|1.965|1.714|1.841|1.916|1.92|1.689|1.933|2.199|2.062|1.668|1.429|1.506|1.244|1.513|1.608|1.719|1.569|1.495|1.382|1.411|1.208|1.327|1.06|1.205|1.27|1.421|1.266|0.968|0.877|0.797|0.835|0.679|0.674|0.52|0.424|0.475|0.461|0.488|0.525|0.414|0.71|0.674|0.586|0.533|0.4|0.383|0.293|0.24|0.199|0.124|0.099|0.136|0.143|0.061|0.08|0.119|0.09|0.061|0.087|0.127|0.06|0.067|0.066|0.049|0.083|0.039|0.084|0.045|0.047|0.052|0.077|0.063|0.096|0.101|0.098|0.129|-0.005|-0.036|-0.007|-0.101|-0.117|-0.136|-0.09|-0.155|-0.104|-0.077|-0.113|-0.03|-0.042|-0.036|-0.027|0.007|-0.024|-0.026
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.825|0.77|0.814|0.86|0.767|0.765|0.736|0.749|0.722|0.739|0.766|0.748|0.73|0.71|0.63|0.612|0.687|0.64|0.616|0.619|0.87|0.849|0.835|0.851|0.808|0.814|0.794|0.798|0.723|0.715|0.686|0.649|0.605|0.607|0.572|0.561|0.592|0.589|0.587|0.552|0.506|0.461|0.451|0.437|0.411|0.366|0.323|0.391|0.386|0.38|0.361|0.371|0.356|0.3|0.411|0.396|0.338|0.326|0.345|0.355|0.306|0.299|0.35|0.405|0.34|0.331|0.315|0.286|0.298|0.261|0.276|0.214|0.181|0.205|0.186|0.195|0.18|0.161|0.142|0.117|0.096|0.047|0.032|0.01|0.037|0.049|0.046|0.092|0.097|0.047|0.066|0.041|0.111|0.144|0.091|0.081|0.05|0.07|0.051|0.038|0.031|0.007|0.022|0.01|0.022|0.016|0.026|-0.007|-0.032|-0.036|-0.038|-0.066|-0.077|-0.066|-0.063|-0.067|-0.064|-0.057|-0.052|-0.033|-0.036|-0.033|-0.043|-0.06|-0.055|-0.059|-0.078|-0.027|-0.043|-0.025|-0.041|-0.043|-0.029|-0.009|-0.005|0.037|0.016|0.032|0.011|-0.019|-0.015|-0.024|-0.022|-0.019|-0.055|-0.04|-0.045|-0.007|-0.054|-0.066|-0.048|-0.061|-0.067|-0.074|-0.076|-0.085|-0.089|-0.084|-0.099|-0.084|-0.075|-0.063|-0.069|-0.064|-0.083|-0.071|-0.08|-0.071|-0.069|-0.059|-0.055|-0.045|-0.054|-0.054|-0.064|-0.08|-0.034|-0.025|-0.024|-0.035|-0.04|-0.026|-0.014|-0.035|-0.045|-0.054|-0.07|-0.07|-0.08|-0.089|-0.092|-0.107|-0.105|-0.115|-0.129|-0.124|-0.115|-0.11|-0.101|-0.111|-0.119|-0.119|-0.119|-0.129|-0.125|-0.125|-0.124|-0.129|-0.139|-0.134|-0.134|-0.124|-0.129|-0.125|-0.115|-0.114|-0.114|-0.118|-0.123|-0.123|-0.128|-0.123|-0.128|-0.128|-0.124|-0.128|-0.128|-0.122|-0.118|-0.132|-0.137|-0.127|-0.128|-0.112|-0.117|-0.128|-0.13|-0.125|-0.133|-0.122|-0.117|-0.122|-0.126|-0.134|-0.137|-0.127|-0.143|-0.149|-0.143|-0.144|-0.122|-0.128
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.575||7.575|7.58|7.565|7.545|7.675|7.47|7.548|7.44|7.4|7.39|7.29|7.3|7.275|7.165|7.305|7.265|7.25|7.065|7.215|7.255|7.19|7.22|6.97|6.95|6.985|6.965|6.88|6.88|6.8|6.905|6.84|6.9|6.75|6.55|6.355|5.75|5.65|5.61|5.585|5.65|5.645|5.515|5.495|5.5|5.505|5.5|5.51|5.43|5.545|5.545|5.525|5.43|5.295|5.255|5.375|5.435|5.435|5.18|5.11|5.145|5.09|5.12|4.995|5.09|4.9|5.305|5.23|5.3|5.4|5.6|5.45|5.37|5.465|5.16|5.06|5.005|4.94|4.89|4.97|5.015|5.03|5.04|4.93|5.01|5.21|5.185|5.35|5.215|5.225|5.08|4.995|4.98|4.87|4.785|4.66|4.7|4.705|4.9|5.165|5.325|5.375|5.425|5.355|5.36|5.31|4.93|4.675|4.65|4.655|4.505|4.475|4.5|4.53|4.675|4.655|4.7|4.575|4.37|4.19|4.125|4.215|4.22|4.38
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.3317|2.2207|2.195|2.234|2.092|2.156|2.049|2.101|2.099|2.104|2.085|2.004|2.027|2.094|2.041|2.0355|2.011|2.0135|2.1775|2.136|2.28|2.3975|2.4555|2.5195|2.318|2.41|2.4225|2.3575|2.427|2.6215|2.5645|2.6715|2.503|2.418|2.3895|2.4045|2.3525|2.336|2.445|2.566|2.6925|2.754|2.5895|2.4935|2.748|2.63|2.467|2.629|2.613|2.693|2.861|2.794|2.957|2.895|2.87|3.079|3.159|3.191|3.491|3.572|3.554|3.584|3.619|3.599|3.639|3.529|3.549|3.486|3.558|3.581|3.441|3.46|3.431|3.397|3.47|3.323|3.482|3.396|3.394|3.389|3.199|3.111|3.242|3.062|3.148|3.008|2.921|3.113|3.325|3.241|3.674|3.599|3.786|3.704|3.925|4.053|4.028|4.028|4.019|3.963|3.897|3.771|3.694|3.745|3.762|3.696|3.724|3.697|3.76|3.851|3.923|3.924|3.771|3.676|3.518|3.346|3.549|3.434|3.257|3.278|3.471|3.485|3.382|3.082|3.182|2.925|3.041|3.654|3.862|3.664|3.423|3.273|3.032|3.181|3.052|3.005|3.075|3.278|3.162|3.118|2.626|2.621|2.712|2.643|2.831|2.888|2.627|3.051|2.997|3.1|2.866|3.034|2.624|2.432|2.138|1.768|1.751|1.33|1.295|1.414|1.358|1.317|1.063|1.028|1.316|1.56|1.645|1.249|0.842|0.959|0.749|1.062|0.721|0.588|0.432|0.463|0.351|0.202|0.077|0.151|-0.142|0.103|0.109|0.326|0.303|-0.128|-0.124|-0.12|-0.069|-0.074|-0.127|-0.287|-0.301|-0.283|-0.513|-0.557|-0.495|-0.552|-0.295|-0.41|-0.473|-0.486|-0.477|-0.47|-0.475|-0.482|-0.491|-0.493|-0.504|-0.487|-0.485|-0.441|-0.443|-0.407|-0.376|-0.382|-0.302|-0.336|-0.401|-0.355|-0.318|-0.241|-0.21|-0.314|-0.328|-0.342|-0.352|-0.357|-0.398|-0.406|-0.386|-0.373|-0.373|-0.306|-0.375|-0.433|-0.415|-0.361|-0.274|-0.37|-0.451|-0.466|-0.413|-0.462|-0.464|-0.452|-0.443|-0.444|-0.408|-0.378|-0.341|-0.332
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.0234|2.0343|1.964|1.983|1.922|1.967|1.879|1.917|1.915|1.914|1.928|1.84|1.844|1.9175|1.8545|1.8445|1.7685|1.731|1.846|1.8695|2.046|2.157|2.2065|2.2605|2.0615|2.143|2.1415|2.078|2.1515|2.318|2.254|2.296|2.178|2.1105|2.0365|2.066|1.9965|1.9555|2.012|2.1315|2.2085|2.2795|2.162|2.1335|2.267|2.242|2.126|2.251|2.237|2.272|2.433|2.412|2.494|2.427|2.395|2.64|2.761|2.805|2.882|2.829|2.789|2.801|3.086|3.077|3.079|2.987|2.97|2.93|3.117|3.063|2.902|2.931|2.934|2.898|2.982|2.86|2.977|2.99|2.973|2.871|2.703|2.668|2.774|2.551|2.576|2.402|2.423|2.554|2.9129|2.8629|3.2517|3.1461|3.2497|3.1522|3.221|3.2968|3.243|3.2373|3.2831|3.3153|3.2629|3.1424|3.0737|3.0898|3.1303|3.1342|3.1184|3.1307|3.1823|3.2307|3.2734|3.1813|3.0964|3.1305|2.916|2.8161|2.9514|2.7384|2.5737|2.5659|2.6763|2.917|2.8705|2.5295|2.6499|2.381|2.4157|3.0903|3.2625|2.9971|2.8497|2.6981|2.475|2.5525|2.4774|2.5229|2.5352|2.7161|2.6181|2.408|2.0947|2.0367|2.1244|2.0479|2.1158|2.1195|1.9276|2.0334|1.9541|1.8453|1.7282|1.8749|1.4772|1.2736|1.0407|0.9346|0.7948|0.5548|0.5081|0.3223|0.4714|0.517|0.5637|0.5394|0.8602|1.1722|1.0103|0.6601|0.3546|0.3758|0.2476|0.4656|0.3586|0.3683|0.1455|0.1603|0.0436|-0.0207|-0.2135|-0.3019|-0.6232|-0.2837|-0.3683|-0.4877|-0.409|-0.6555|-0.674|-0.6455|-0.6401|-0.6939|-0.7178|-0.7509|-0.7481|-0.8074|-0.841|-0.8704|-0.8392|-0.8048|-0.6444|-0.6809|-0.7122|-0.7231|-0.73|-0.7229|-0.7318|-0.7405|-0.7428|-0.7548|-0.7856|-0.7704|-0.7827|-0.8079|-0.7591|-0.7092|-0.6992|-0.6983|-0.6858|-0.6785|-0.7113|-0.6976|-0.6909|-0.6754|-0.6554|-0.693|-0.687|-0.6575|-0.647|-0.6591|-0.6663|-0.6561|-0.6609|-0.6331|-0.6438|-0.6219|-0.6435|-0.6617|-0.668|-0.7005|-0.6853|-0.7097|-0.6884|-0.6983|-0.6987|-0.7162|-0.7561|-0.7213|-0.7091|-0.7192|-0.7136|-0.7568|-0.7548|-0.7041
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.0693|2.0508|2.012|2.069|1.977|2.032|1.964|1.956|1.9435|1.9495|1.96|1.8725|1.8715|1.961|1.9355|1.9065|1.8925|1.8755|1.9995|1.98|2.1545|2.261|2.329|2.3745|2.1555|2.2215|2.231|2.1715|2.2375|2.4145|2.3795|2.3935|2.2615|2.189|2.1275|2.1415|2.089|2.053|2.1055|2.23|2.2855|2.4507|2.2487|2.2455|2.498|2.429|2.3626|2.5269|2.5258|2.5937|2.7315|2.7118|2.7939|2.7206|2.6949|2.909|3.036|3.073|3.252|3.243|3.143|3.0497|3.2714|3.2409|3.2748|3.1416|3.1485|3.08|3.1217|3.077|2.9503|3.024|2.928|2.9335|3.0667|2.8828|3.0824|3.0445|3.0286|2.9053|2.7842|2.8271|2.9235|2.647|2.7054|2.51|2.5349|2.6306|2.8443|2.8748|3.2658|3.1648|3.2281|3.1664|3.438|3.54|3.492|3.467|3.528|3.552|3.479|3.331|3.21|3.306|3.284|3.293|3.276|3.292|3.28|3.376|3.391|3.353|3.244|3.2|3.166|2.941|3.095|2.92|2.769|2.78|2.901|3.05|3.057|2.708|2.842|2.575|2.638|3.342|3.394|3.086|2.964|2.923|2.627|2.7142|2.6423|2.6884|2.7402|2.9822|2.835|2.5854|2.1988|2.1413|2.378|2.307|2.271|2.22|1.955|2.047|2.022|1.993|1.919|2.009|1.619|1.384|1.229|1.098|0.91|0.699|0.637|0.413|0.591|0.477|0.631|0.556|0.879|1.142|1.012|0.681|0.338|0.339|0.248|0.428|0.33|0.369|0.173|0.212|0.088|-0.36|-0.431|-0.412|-0.629|-0.447|-0.444|-0.401|-0.356|-0.614|-0.646|-0.614|-0.618|-0.624|-0.674|-0.691|-0.677|-0.715|-0.749|-0.793|-0.761|-0.71|-0.614|-0.662|-0.7|-0.714|-0.73|-0.746|-0.748|-0.731|-0.749|-0.763|-0.739|-0.713|-0.73|-0.738|-0.702|-0.661|-0.63|-0.633|-0.613|-0.585|-0.601|-0.625|-0.63|-0.609|-0.601|-0.626|-0.626|-0.642|-0.636|-0.645|-0.655|-0.65|-0.632|-0.637|-0.624|-0.582|-0.604|-0.654|-0.671|-0.66|-0.618|-0.681|-0.673|-0.684|-0.632|-0.642|-0.729|-0.689|-0.699|-0.717|-0.683|-0.723|-0.719|-0.665
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.0647|2.0478|2.0145|2.0564|1.9822|2.0301|1.9459|1.9905|1.9529|1.9518|1.9796|1.8909|1.9126|1.9891|1.9375|1.9159|1.825|1.8452|1.957|1.9657|2.0991|2.182|2.2326|2.2859|2.1344|2.1587|2.1859|2.1451|2.2128|2.3572|2.3038|2.3817|2.3215|2.2535|2.1996|2.2023|2.0745|2.0707|2.1484|2.2766|2.3395|2.3876|2.2671|2.2337|2.38|2.335|2.25|2.452|2.363|2.534|2.547|2.518|2.653|2.539|2.562|2.76|2.923|2.95|2.978|3.018|3.0423|3.026|3.1909|3.2142|3.2023|3.1017|3.1076|3.0496|3.108|3.0511|2.919|2.9373|2.8997|2.8663|2.9863|2.8264|2.9845|2.9334|2.9216|2.8413|2.6698|2.6524|2.7708|2.5712|2.5966|2.4019|2.4121|2.5101|3.0663|2.9975|3.3346|3.217|3.2812|3.2453|3.2999|3.386|3.3526|3.3448|3.4272|3.4331|3.3927|3.2514|3.1285|3.2074|3.2158|3.254|3.204|3.2255|3.2529|3.282|3.3068|3.2294|3.1427|3.1166|2.9796|2.8661|3.0095|2.8433|2.6682|2.6411|2.7479|2.9362|2.8935|2.6037|2.6753|2.4709|2.4846|3.0907|3.2339|3.0224|2.8746|2.7476|2.5202|2.554|2.5004|2.5254|2.5646|2.751|2.5814|2.3875|2.1569|2.0591|2.1628|2.0832|2.2303|2.1829|1.9726|2.1075|2.0492|1.9319|1.8552|2.0028|1.6033|1.3872|1.1125|0.9701|0.8484|0.5821|0.5189|0.3435|0.5461|0.5624|0.6025|0.574|0.8637|1.1572|1.0199|0.6619|0.3583|0.3759|0.2046|0.41|0.3338|0.341|0.1433|0.1493|0.0718|-0.0268|-0.2199|-0.2562|-0.5528|-0.2585|-0.3126|-0.1891|-0.2004|-0.6394|-0.6515|-0.6264|-0.6272|-0.6358|-0.6725|-0.6745|-0.694|-0.7422|-0.7603|-0.7401|-0.7536|-0.7774|-0.597|-0.6631|-0.69|-0.6916|-0.6937|-0.6881|-0.6945|-0.69|-0.6851|-0.704|-0.7266|-0.7107|-0.7129|-0.7297|-0.7232|-0.6887|-0.6725|-0.6687|-0.6444|-0.649|-0.6736|-0.6559|-0.6546|-0.6323|-0.6213|-0.6437|-0.6364|-0.652|-0.653|-0.6488|-0.6661|-0.6947|-0.6819|-0.6585|-0.647|-0.6226|-0.6355|-0.6715|-0.6569|-0.682|-0.6448|-0.6558|-0.6726|-0.5766|-0.6502|-0.708|-0.7463|-0.7187|-0.7061|-0.6952|-0.684|-0.7132|-0.7341|-0.7149
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.717|2.669|2.697|2.81|2.818|2.741|2.667|2.597|2.644|2.714|2.6965|2.587|2.695|2.5365|2.5295|2.559|2.583|2.516|2.684|2.361|2.475|2.5065|2.571|2.5935|2.57|2.718|2.7265|2.6935|2.6465|2.9105|2.932|3.0735|2.925|3.0085|3.048|3.02|2.896|3.041|3.355|3.159|3.085|3.105|3.09|2.968|3.077|3.228|2.909|2.943|2.947|3.05|3.33|3.234|3.316|3.33|3.187|3.598|3.724|3.848|3.941|3.998|3.923|3.842|3.985|4.181|4.234|4.231|4.311|4.168|4.337|4.244|4.193|4.216|4.187|4.1|4.272|4.049|4.094|4.177|4.302|4.213|4.062|4.059|4.094|3.795|4.067|3.889|3.993|3.953|4.154|4.068|4.464|4.474|4.58|4.386|4.588|4.783|4.859|4.861|4.875|4.907|4.732|4.677|4.552|4.786|4.758|4.675|4.579|4.686|4.576|4.656|4.805|4.585|4.675|4.572|4.49|4.308|4.306|4.008|3.741|3.717|3.671|3.746|3.834|3.63|3.753|3.427|3.553|3.976|4.231|4.284|4.149|4.089|3.818|3.696|3.604|3.68|3.984|4.052|3.935|3.667|3.851|3.76|3.898|3.974|3.827|4.141|3.851|4.186|4.176|4.054|3.798|3.798|3.814|3.616|3.578|3.534|3.423|3.238|3.249|2.963|3.059|3.211|3.274|3.093|3.134|3.271|3.237|2.911|2.55|2.644|2.667|2.716|2.622|2.64|2.417|2.431|2.348|2.354|1.888|1.662|1.38|1.542|1.496|1.472|1.358|1.252|1.25|1.164|1.083|0.95|0.984|0.915|0.98|1.029|0.939|0.977|0.99|0.932|1.099|0.874|0.766|0.69|0.514|0.503|0.463|0.426|0.401|0.444|0.442|0.445|0.482|0.449|0.467|0.445|0.496|0.454|0.449|0.45|0.319|0.324|0.336|0.338|0.33|0.303|0.303|0.325|0.302|0.254|0.225|0.241|0.263|0.319|0.305|0.304|0.234|0.191|0.209|0.158|0.193|0.157|0.199|0.203|0.22|0.252|0.265|0.282|0.255|0.266|0.288|0.273|0.278|0.253
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.838|5.708|5.705|5.715|5.63|5.637|5.689|5.719|5.73|5.8|5.52|5.67|5.69|5.83|6.05|5.98|6.04|6.04|6.15|6.22|6.42|6.46|6.53|6.54|6.54|6.61|6.62|6.594|6.603|6.624|6.648|6.688|6.708|6.744|6.722|6.675|6.639|6.67|6.725|6.7|6.703|6.692|6.734|6.662|6.665|6.655|6.655|6.661|6.704|6.743|6.745|6.77|6.803|6.78|6.81|6.825|6.873|6.915|6.949|6.949|6.954|6.975|7.003|6.995|6.999|7.046|7.079|7.124|7.154|7.153|7.083|7.058|7.026|7.064|7.047|7.008|7.004|7.006|7.074|7.05|6.981|7.018|7.019|7.031|7.051|7.08|7.064|7.058|7.22|7.272|7.261|7.193|7.259|7.286|7.321|7.324|7.296|7.347|7.256|7.202|7.17|7.2|7.16|7.1|7.186|7.123|7.085|7.048|7.004|6.991|7.047|6.944|6.917|6.89|6.893|6.809|6.827|6.831|6.875|6.893|6.887|6.878|6.889|6.919|7.048|7.034|7.106|7.337|7.327|7.27|7.209|7.16|6.991|7.004|6.901|6.875|7.054|6.955|6.939|6.942|6.895|6.802|6.861|6.892|6.949|7.175|6.974|7.133|7.223|7.154|7.086|7.039|6.828|6.604|6.688|6.553|6.567|6.516|6.622|6.406|6.402|6.411|6.42|6.464|6.553|6.607|6.36|6.479|6.321|6.356|6.097|5.855|5.492|5.44|5.226|5.161|4.972|5.004|4.982|4.994|4.968|4.803|4.774|4.804|5.1|5.027|4.972|4.911|4.977|4.996|5.302|4.816|4.783|5.094|5.107|4.779|5.119|4.819|4.83|5.067|4.957|4.71|4.69|4.556|4.469|4.846|4.426|4.47|4.458|4.539|4.57|4.228|4.245|4.286|4.314|4.348|4.55|4.378|4.241|4.336|4.259|4.296|4.501|4.56|4.462|4.445|4.63|4.622|4.537|4.581|4.695|4.791|4.735|4.715|4.529|4.519|4.556|4.187|4.215|4.181|3.903|3.869|3.887|3.879|3.921|3.861|3.918|3.971|4.103|4.115|4.19|4.157
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|12.7462|12.8731|13.5049|13.8442|13.8259|14.6369|14.6593|14.8765|15.5308|15.5796|15.671|16.3743|16.9461|16.9807|17.091|17.3261|16.8526|16.9762||||||||||||||||||||||||||||||||||||||||||||18.09|18.225|17.965|17.4|16.54|16.155|15.915|15.73|15.18|14.78|14.56|14.575|14.15|13.59|13.245|12.94|12.61|12.52|12.34|14.4|14.21|13.95|15.72|15.1|15.1|14.71|14.94|14.33|13.9|12.94|13.28|12.91|13.41|14.38|13.47|13.42|13.61|13.15|12.68|12.56|12.55|11.28|11.1|10.65|10.27|9.66|9.35|9.26|10.33|10.11|10.03|9.81|9.74|9.55|9.45|9.38|9.14|9.09|8.94|8.95|7.9|10.76|10.72|10.7|10.57|10.41|10.21|10.04|10|9.96|9.5|9.22|9.05|9.01|8.91|8.66|8.55|8.66|8.33|8.49|8.53|8.42|8.38|8.43|8.45|8.34|8.1|10.68|10.66|11.2|10.54|9.38|9.39|9.35|9.29|9.06|9.12|8.88|8.67|8.82|9.21|9.28|9.46|8.68|8.97|9.09|9.23|9.96|10.52|10.4|10.23|10.16|9.96|11.12|11.24|12.59|15.14|23.585|23.585|23.87|12.73|10.28|10.18|9.57|9.69|9.72|9.29|8.36|8.38|8.33|8.61|8.72|8.68|8.77|8.6|8.36|8.46|8.4|7.75|7.33|7.42|7.21|7.12|6.99|6.92|6.84|6.77|6.77|6.84|6.79|6.77|6.84|6.85|6.84|6.85|6.63|6.62|6.41|6.3|6.12|6.04|5.92|5.91|5.89|5.87|5.77|6.06|5.94|5.59|5.53|5.21|5.08|5.08|4.97|4.84|4.54|4.63|4.56|4.53|4.29|4.37|4.48|4.57|4.52|4.44|4.47|4.5|4.52|4.57|4.65|4.55
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.094|1.86|1.994|2.024|1.987|1.957|1.836|1.795|1.8355|1.833|1.8255|1.736|1.78|1.9675|2.124|2.6835|2.685|2.702|2.6995|2.7485|2.954|3.0295|3.108|3.1005|3.1185|3.293|3.364|3.292|3.315|3.354|3.353|3.3525|3.35|3.405|3.37|3.211|3.168|3.201|3.266|3.314|3.211|3.1305|3.0165|2.9535|3.016|2.862|2.713|2.692|2.673|2.874|2.979|3.039|2.996|2.936|3.06|3.377|3.41|3.474|3.645|3.864|3.874|3.833|3.883|4.002|4.068|3.931|3.959|4.045|3.998|4.015|3.969|3.77|3.762|3.702|3.76|3.599|3.678|3.719|3.706|3.515|3.483|3.49|3.449|3.446|3.592|3.369|3.465|3.593|3.78|3.901|4.16|4.183|4.343|4.251|4.355|4.353|4.24|4.328|4.226|4.319|4.189|4.15|3.949|4.035|4.233|4.199|4.203|4.236|4.11|3.929|4.199|4.094|4.046|4.012|3.835|3.706|3.681|3.852|3.317|3.193|3.371|3.462|3.194|2.987|3.422|3.015|3.282|4.072|4.152|4.013|4.027|3.908|3.705|3.685|3.639|3.825|4.114|4.124|4.173|4.296|4.316|4.417|4.566|4.438|4.422|4.65|4.378|4.602|4.395|4.049|3.952|3.936|3.669|3.289|3.296|3.127|2.979|2.803|2.752|2.568|2.745|2.74|2.464|2.601|2.687|2.853|2.365|2.128|2.084|2.234|2.363|2.35|2.189|2.186|1.874|2.004|1.788|1.655|1.438|1.248|0.99|1.005|0.924|1.001|0.846|0.789|0.688|0.67|0.705|0.672|0.621|0.572|0.622|0.625|0.54|0.362|0.361|0.303|0.34|0.328|0.234|0.212|0.196|0.195|0.133|0.139|0.129|0.16|0.155|0.141|0.125|0.103|0.082|0.083|0.095|0.154|0.17|0.154|0.113|0.124|0.109|0.125|0.122|0.123|0.14|0.135|0.131|0.158|0.164|0.148|0.159|0.196|0.165|0.175|0.15|0.157|0.163|0.168|0.162|0.14|0.13|0.146|0.119|0.13|0.171|0.14|0.14|0.135|0.198|0.136|0.136|0.141
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.991|3.995|4.13|4.075|4.065|3.943|3.948|4.02|4.233|4.326|4.297|4.245|4.3|4.099|4.001|4.004|3.994|4.041|4.068|4.164|4.227|4.103|4.128|4.151|4.222|4.152|4.188|4.176|4.202|4.247|4.288|4.341|4.286|4.31|4.251|4.232|4.287|4.318|4.365|4.466|4.6|4.516|4.546|4.546|4.51|4.451|4.3|4.396|4.22|4.255|4.281|4.263|4.165|4.061|4.271|4.117|4.206|4.261|4.474|4.386|4.348|4.475|4.45|4.522|4.395|4.321|4.286|4.351|4.341|4.361|4.258|4.074|4.025|4.007|3.901|3.892|3.812|3.798|3.868|3.791|3.839|3.899|3.825|3.805|3.759|3.818|3.665|3.686|3.806|3.887|3.886|3.885|3.878|4.07|4.134|4.051|3.851|4.494|4.607|4.571|4.462|4.387|4.315|4.37|4.405|4.283|4.267|4.256|4.128|4.319|4.396|4.318|4.158|4.252|4.32|4.293|4.341|4.247|3.988|4.101|4.223|4.171|4.109|4.074|4.047|4.132|4.088|4.554|4.608|4.262|3.982|3.658|3.502|3.639|3.568|3.533|3.793|3.7|3.565|3.458|3.497|3.438|3.301|3.195|3.174|3.375|3.227|3.212|3.059|3.031|3.059|2.965|2.993|2.823|2.651|2.547|2.258|1.977|2.009|2.051|2.134|2.074|1.963|1.969|2.089|2.577|2.088|1.865|1.701|1.581|1.581|1.529|1.46|1.429|1.502|1.467|1.378|1.355|1.085|0.964|0.819|0.904|0.583|0.546|0.443|0.207|0.184|0.084|0.071|0.051|0.05|0.056|0.073|0.048|0.078|0.101|0.246|0.237|0.281|0.141|0.129|0.122|0.115|0.097|0.086|0.09|0.079|0.088|0.077|0.082|0.086|0.095|0.079|0.098|0.097|0.07|0.09|0.089|0.108|0.119|0.118|0.11|0.121|0.12|0.112|0.111|0.103|0.108|0.113|0.112|0.122|0.126|0.119|0.152|0.105|0.082|0.076|0.064|0.069|0.058|0.052|0.057|0.112|0.132|0.13|0.149|0.142|0.13|0.111|0.153|0.123|0.103
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.686|2.602|2.543|2.499|2.445|2.467|2.376|2.36|2.358|2.321|2.326|2.3|2.281|2.265|2.266|2.258|2.259|2.26|2.261|2.262|2.248|2.249|2.257|2.259|2.257|2.262|2.258|2.205||2.194|2.228|2.162|2.153|2.13|2.101|2.019|1.986|1.997|1.994|1.994|1.997|2.004|2|2.001|2.001|2.001|2.004|2.013|2.022|2.023|2.023|2.023|2.036|2.036|2.036|2.033|2.025|2.025|2.026|2.027|2.019|2.019|2.024|2.032|2.033|1.983|1.998|2.023|2.017|2|1.951|1.934|1.755|1.556|1.516|1.457|1.392|1.389|1.343|1.378|1.378|1.375|1.397|1.701|1.776|1.786|1.792|1.812|1.859|1.873|1.895|1.949|1.982|2.023|2.027|2.036|1.995|1.986|1.916|1.908|1.909|1.924|1.917|1.917|1.923|1.913|1.909|1.923|1.95|2.032|2.339|2.336|2.327|2.418|2.618|2.677|2.691|2.668|2.678|2.756|2.852|2.963|2.967|3.032|3.168|3.626|3.854|4.058|4.06|4.057|3.992|3.983|4.003|4.6|4.636|4.705|4.869|4.893|4.926|4.969|4.974|4.995|4.992|4.993|5.024|5.033|5.005|4.927|4.973|4.976|4.716|4.272|3.276|3.199|3.198|3.165|3.084|3.071|3.16|3.09|2.779|2.41|2.389|2.285|2.223|2.208|2.101|2.172|2.138|2.221|2.311|2.139|2.109|2.129|2.212|2.104|1.757|1.758|1.734|1.547|1.614|1.305|1.111|0.81|0.614|0.714|0.736|0.776|0.776|0.758|0.734|0.694|0.674|0.677|0.678|0.678|0.688|0.715|0.687|0.692|0.724|0.734|0.747|0.698|0.671|0.663|0.675|0.68|0.684|0.686|0.69|0.665|0.667|0.672|0.674|0.682|0.642|0.663|0.678|0.674|0.691|0.573|0.574|0.575|0.533|0.538|0.542|0.546|0.542|0.546|0.562|0.52|0.541|0.61|0.617|0.537|0.534|0.545|0.546|0.531|0.53|0.417|0.398|0.396|0.4|0.408|0.406|0.421|0.449|0.455|0.385|0.393
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|39.98|36.75|36.87|36.86|37.61|37.44|36.33|38.24|41.04|41.29|40.76|41.19|41.87|42.25|44.3|44.53|45.02|44.61|44.96|43.48|44.16|45.24|34.97|35.12|35.08|36.36|36.06|35.8|35.09|35.15|35.78|36.53|36.64|37.17|39.55|39.7|38.18|37.29|37.05|38.89|39.04|39.21|39.13|39.01|38.68|37.9|41.39|41.83|42.275|42.425|38.43|42.08|42.455|43|38.3|38.47|38.37|37.26|36.49|38|39.13|39.16|38.55|38.02|38.26|38.77|39.29|40.63|40.6|41.25|39.69|39.61|41.23|43.29|43.75|43.64|41.13|39.82|39.04|39.03|39.31|39.43|38.7|37.5|37.88|36.51|34.51|34.69|35.37|36.56|37.82|37.28|38.13|34.74|32.13|28.62|26.18|27.79|27.83|26.69|27.27|22.3|19.7|18.7|17.92|16.74|15.44|14.79|11.36|9.39|8.71|13.26|12.84|13.8|12.96|13.04|10.61|8.86|18.39|15.4|16.9|14.9|15.44|11.98|11.42|12.69|11.58|10.37|10.37|10.45|10.82|10.65|10.33|10.16|10.07|9.88|9.23|9.73|9.29|10.16|9.92|10.27|10.58|12.12|13.63|14.13|14.78|14.02|15.46|15.04|14.53|13.58|13.86|13.35|14.09|14.17|17.03|19.19|20.52|21.68|21.13|22.59|22.62|23.04|23.5|24.57|24.33|24.12|25|25.33|26.75|22.19|20.68|21.12|21.16|22.95|23.57|24.98|23.88|23.71|22.18|21.7|19.81|19.93|19.85|21.44|21.94|22.12|22.53|21.71|21.61|21.25|20.09|20.39|19.82|17.98|16.99|17.09|17.58|17.65|17.84|17.43|17.44|17.65|16.97|17.2|17.62|17.89|18.01|18.15|18.08|18.17|18.69|17.99|17.79|17.75|17.65|18.24|17.93|18.15|18.02|17.6|18.195|17.66|17.37|17.72|17.26|18.41|17.95|18.66|15.75|16.16|16.29|14.89|14.5|14.33|14.32|14.25|14.22|14.35|14.28|14.57|14.37|14.19|14.34|13.34|13.32|13.09|13.61|14.85|14.58|13.76
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3445||||||5.032|5.1675|5.354|5.387|5.563|5.5195|5.6275|5.5475|5.721|5.812|5.694|5.691|5.6115|5.5465|5.4355|5.3945|5.371|5.4865|5.6205|5.389|5.2855|5.2545|5.185|5.311|5.5305|5.2525|5.0215|5.0065|5.0315|4.7605|4.7425|4.5755|4.4665|4.5905|4.512|4.7435|4.4795|4.669|4.5755|4.5805|4.6645|5.19|5.253|5.0925|4.9005|4.7995|4.6245|5.436|5.442|5.274|5.691|5.269|5.104|4.9515|5.001|4.812|4.8085|4.8695|4.7515|4.725|4.7275|4.9585|4.6895|4.6465|4.9295|4.3645|3.884|3.9445|3.6955|3.8535|3.8505|3.7045|3.7095|3.4965|3.4865|3.5475|3.4025|3.3975|3.4235|3.6165|2.9985|2.855|2.7455|2.7195|2.7565|2.8675|2.6055|2.293|2.418|2.289|2.1735|2.0855|1.8675|1.682|1.541|1.5015|1.448|1.395|1.239|1.1605|1.14|0.9935|0.907|0.869|0.8|0.87|0.747|0.825|0.849|0.72|0.696|0.573|0.572|0.55|0.56|0.4955|0.4305|0.4075|0.365|0.4215|0.382|0.395|0.3915|0.4055|0.3985|0.408|0.39|0.4185|0.39|0.4185|0.401|0.334|0.345|0.368|0.378|0.493|0.465|0.51|0.414|0.221|0.322|0.391|0.396|0.6|0.563|0.556|0.549|0.556|0.557|0.426|0.526|0.609|0.534|0.613|0.565|0.521|0.465|0.43|0.492|0.571|0.625|0.693|0.655|0.709|0.773|0.818
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|114|115|115.6875|113.5938|112.4375|112.9063|114.25|114.4688|113.7813|113.25|112.125|112.7813|111.3438|113.375|114.3438|114.9063|115.8125|114.5625|113.1875|120.5938|117.0938|117.375|116.75|116.6563|118.0938|115.9063|115.53|115.5313|113.9063|113.1875|113.0938|111.2188|113.5313|113.2813|114.5|116.25|120.1563|119.5|116.4375|116.4688|117.8438|116.8125|118.2813|120.25|120.375|121.9688|124.875|125.25|126.7188|125.875|123.125|124.7813|123.8438|122.9063|125.0625|119.3438|119.12|119.94|118.81|118.31|119.78|120.44|117.53|116.06|116.97|117.44|116.06|115.94|113.84|114.62|116.22|117.53|120.44|119.78|118.72|121.5|120.03|119.09|118.22|119.62|121.91|119.56|120|122.88|122.03|124.94|123.78|123.78|119|118.16|114.91|115.44|113.38|113.66|109.5|108.47|112.78|110.47|113.78|116.91|118.59|119.56|120.34|119.97|119.41|120.75|122|124.25|126.38|126.44|123.75|126.91|127.91|127.34|127.5|127.94|125.91|127.34|130.94|130.97|131.66|129.91|130.72|133.09|131.16|132.34|132.72|129.34|124.88|125|126.84|126.94|130.06|130.16|130.47|130|129.22|125.34|127.16|131.16|129.91|129.78|127.47|125.25|123.59|119.22|121.06|118.91|123.66|125.25|126.22|128.62|131|132.84|134.5|137.09|137.88|140.06|140.75|143.5|141.62|139.47|136.25|138.47|135.5|135.81|136.66|139.19|141.94|141.78|139.09|136.31|140.69|140.09|141.06|143.16|149.81|147.06|150.78|153.16|157.22|152.25|153.03|152.66|153.25|155.75|155.94|155.34|155.12|160.44|160.47|164.12|162.88|165.72|162.88|161.81|161.38|162.88|160.84|158.28|159.38|157.75|160.34|160.97|164.16|164.28|164.47|164.5|165.75|164.41|164.19|164.72|164.03|163.81|162.62|160.91|158.75|162.53|160.81|159.06|158.12|157.25|156.81|157.97|157.25|158.28|158|156.5|155.69|155.97|155.59|157.12|158.75|160.75|163.09|166.16|166.72|168.72|168.88|168.81|168.75|173.19|172.75|171.19|172.62|170.75|173.88|174.06|172.19|173.31|172.47|172.59
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.82|103.8398|103.9609|103.5898|103.668|103.6133|103.6875|103.9844|103.707|103.6094|103.4375|103.7188|103.6055|103.3281|103.5469|103.6328|103.8125|103.793|103.4922|104.0703|103.5898|103.5508|103.418|103.4648|103.4844|103.0859|102.76|102.7227|102.8125|102.7539|102.7344|102.5117|102.7461|102.6797|102.7031|102.8828|103.1953|103.0547|102.7227|102.8633|102.7695|102.8984|103.1289|103.4453|103.4766|103.5352|104.3086|104.3516|104.4141|104.3164|103.7734|103.9023|103.6367|103.1914|103.582|102.5977|102.47|102.58|102.33|102.11|102.19|102.3|101.91|101.85|101.8|102.05|101.64|101.76|101.42|101.52|101.69|102.02|102.24|102.36|102.13|102.66|102.59|102.36|102.44|102.29|102.54|102.57|102.57|103.12|102.65|102.96|102.89|102.68|102.17|102.53|101.82|101.92|101.22|101.66|101.33|101.27|101.33|101.28|101.36|101.3|101.5|101.62|101.88|101.61|101.81|101.48|101.66|101.48|101.71|101.9|101.54|101.67|102.07|102.12|102.41|102.68|102.53|103.21|103.84|103.35|103.08|102.96|103.13|103.39|103.23|103.89|103.79|102.32|101.72|101.83|102.3|102.22|102.66|102.84|103|102.88|102.84|102.54|102.82|103.09|102.78|102.88|102.48|102.44|102.73|102.06|102.54|102.33|102.3|102.72|102.91|102.84|103.61|103.97|104.33|104.38|104.51|104.61|104.59|105.25|105.02|104.68|104.64|105.16|105.09|104.8|105.08|105.81|106.08|105.77|105.68|105.45|105.41|105.29|105.74|105.52|105.68|106.47|107.05|107.42|107.88|107.64|107.78|107.69|108.04|108.32|108.61|108.62|108.8|109.46|109.45|109.52|109.46|109.58|109.7|109.66|109.59|109.84|109.62|109.62|109.76|109.96|110.09|110.22|110.3|110.32|110.34|110.3|110.25|110.26|110.28|110.33|110.28|110.22|110.24|110.18|110.25|110.24|110.43|110.43|110.45|110.4|110.41|110.42|110.38|110.39|110.36|110.37|110.3|110.46|110.43|110.43|110.45|110.43|110.51|110.5|110.5|110.49|110.48|110.45|110.45|110.49|110.48|110.47|110.48|110.42|110.41|110.39|110.36|110.41|110.42|110.41
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|111.59|111.8281|112.2031|110.9844|110.7813|110.7188|111.2188|111.8125|110.9844|110.6094|109.9063|110.75|110.125|110.3281|110.8125|111.1563|111.5156|111.1719|109.7344|113.0469|111.2031|111.0938|110.6406|110.5781|111.0938|109.6875|109.31|109.2344|108.8438|108.4688|108.5469|107.3906|108.6406|108.4375|108.9688|109.875|111.4531|111.1875|109.8125|109.6875|110.2813|110.0313|111.0625|112.2188|112.25|112.8438|114.7344|114.8438|115.4219|115.0156|113.5625|114.2969|113.6719|112.9531|114.1406|111.2031|110.83|111.19|110.61|109.98|110.5|110.84|109.31|108.8|109.02|109.48|108.7|108.86|107.58|107.91|108.69|109.66|110.8|110.75|110.08|111.73|111.03|110.42|110.27|110.58|111.66|111.03|111.12|112.59|111.72|112.89|112.59|112.41|110.27|110.67|108.78|109.12|107.42|108.36|106.42|106|107.72|106.84|108.06|108.69|109.52|109.92|110.58|109.92|110.09|110.19|111.14|111.34|112.23|112.56|110.67|112.27|113.08|113.05|113.39|113.84|113.19|114.34|116.28|115.72|115.2|114.47|114.86|115.8|114.92|116.11|115.81|113.14|111.09|111.41|112.5|112.69|114.42|114.61|115.06|114.77|114.22|112.3|113.08|114.81|114.09|114.66|113.31|112.56|112.58|110.34|111.3|110.11|111.02|111.75|112.38|112.8|114.95|116.08|117|117.67|118.22|119.38|119.45|121.14|119.78|118.56|117.42|118.95|117.2|116.69|117.31|119.05|120.48|120.12|119.17|117.8|119.16|118.94|119.94|120.12|122.23|121.55|124.81|126.02|128.53|126.25|126.67|126.39|126.77|127.95|128.31|128.19|128.3|130.47|130.55|131.83|131.09|132.12|131.17|130.88|130.53|131.83|130.7|130.34|130.97|131.14|132.17|132.02|133.41|133.77|134|133.89|134.12|133.95|134|134.45|134.14|133.78|133.42|132.67|131.86|133.16|133.7|133.12|132.86|132.44|132.41|132.75|132.03|132.44|132.38|131.73|130.95|131.77|132.36|132.91|133.45|133.8|135.45|136.55|136.69|137.03|137.03|136.86|136.66|138.08|137.88|138.2|138.5|137.81|138.55|138.5|138.11|138.55|138.22|138.36
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3|99.3007|99.905|99.865|99.845|99.78|99.885|99.875|99.68|99.69|99.855|99.89|99.89|99.9|99.915|99.935|99.935|99.925|99.925|99.925|99.925|99.92|99.92|99.925|99.915|99.915|99.91|99.91|99.92|99.925|99.92|99.915|99.92|99.92|99.915|99.915|99.92|99.915|99.91|99.91|99.915|99.915|99.92|99.92|99.935|99.95|99.95|99.97|99.97|99.975|99.98|99.975|99.97|99.97|99.975|99.965|99.955|99.95|99.96|99.96|99.96|99.95
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.99|117.31|117.42|117.21|117.53|117.23|117.87|117.6|117.86|117.82|118.83|119.14|119.04|117.71|119.08|119.22|119.48|119.57|119.15|118.96|117.82|117.42|116.81|116.83|117.9|117.4|117.5|117.76|117.43|116.66|116.99|116.65|117.39|117.65|118.18|118.3|119.43|119.85|119.09|118.61|118.46|118.19|119.04|119.58|118.93|119.31|119.97|119.34|119.75|118.25|117.67|117.95|117.73|118.03|118.35|117.03|116.63|116.39|116.1|116.44|116.8|117.04|115.4|115.94|116.21|116.69|116.73|116.92|116.63|116.92|117.94|117.78|118.25|118.19|117.46|118.59|116.29|116.49|116.55|116.92|117.86|117.73|117.43|118.46|118.54|119.28|119.51|119.07|117.88|118.14|116.31|116.85|116.24|116.8|116.09|115.65|116.16|115.72|115.75|115.87|116.25|116.69|115.86|115.56|115.37|115.39|115.62|115.83|115.8|115.52|114.85|115.71|116.14|115.75|116.67|117.78|116.56|117.37|118.48|118.37|117.97|116.77|117.21|118.74|117.88|119.26|119.29|116.46|114.47|115.68|116.2|116.82|117.92|117.54|117.8|117.88|117.56|115.75|116.34|117.42|119.01|120.51|119.71|119.87|119.33|118.75|119.9|118.44|118.89|119.24|119.75|119.28|121.21|122.03|123.57|124.26|125.11|126.65|126.9|127.87|126.53|125.96|125.06|125.35|123.5|121.54|122.52|125.51|127.47|127.47|127.78|126.11|127.18|126.78|127.74|128.05|128.75|129.27|130.68|131.03|133.57|131.12|131.44|130.49|130.56|132.73|132.88|132.79|132.82|133.24|133.56|134.21|134.1|135.5|135.66|135.6|135.08|135.15|133.76|134.04|134.75|134.8|135.09|135.03|135.26|135.48|134.93|135.14|135.39|135.23|135.29|135.36|135.09|134.69|134.48|134.27|133.9|134.15|134.4|134.94|134.74|134.46|134.39|134.88|134.73|134.91|134.96|135.06|135.27|135.39|135.13|134.94|134.53|134.21|134.53|134.94|134.94|135.25|135.13|135.26|135.13|135.18|135|135.23|135.65|135.37|135.49|135.49|135.32|135.75|135.87|135.55
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|122.14|123.28|123.27|122.79|122.66|122.47|123.86|123.78|123.98|123.98|125.31|125.75|124.79|123.8|124.84|125.05|125.4|125.07|123.93|124.07|122.86|122.56|121.4|121.56|124.56|123.64|124.15|124.31|123.38|122.33|122.38|121.25|122.37|123.25|124.28|124.87|127.05|126.71|125.28|125.13|124.74|124.39|125.65|126.99|125.51|126.14|126.78|126.34|127.66|127.36|126.07|126.78|126.3|126.42|126.42|124.94|124.79|124.48|123.89|123.12|124.03|124.27|124.49|124.74|125.46|126.17|126|126.14|125.47|125.91|127.56|127.02|128.17|128.27|127.4|129.14|127.7|128.23|127.94|127.87|129.46|128.96|128.66|130.13|130.39|131.51|132.45|131.64|128.89|128.08|125.35|125.94|124.54|125.1|122.96|122.39|123.79|122.12|123.2|124.2|124.97|125.81|127.07|126.7|125.9|126.07|126.62|127.46|127.91|127.37|125.75|128.4|129.03|128.11|128.62|130.27|127.44|128.67|130.48|130.13|129.99|128.14|128.81|131.52|130.23|132|131.85|128.29|126.5|128.68|129.72|130.66|132.86|132.12|133.16|133.02|132.02|127.3|129.22|132|135.47|137.7|136.12|135.52|133.24|131.24|134.09|129.2|129.75|131.29|132.12|133.6|136.97|137.47|138.54|139.5|141.66|144.42|145.17|146.47|143.53|142.21|139.72|140.61|138.34|135.21|136.76|142.19|146.14|146.15|146.16|143.34|145.84|146.23|147.23|148.05|150.78|151.38|153.8|154.6|161.51|157.43|157.45|156.36|157.79|161.85|162.25|162.23|162.1|163.15|164.24|166.41|166.2|168.74|168.13|168.44|166.89|167.42|164|164.64|165.85|165.5|166.39|166.6|167.45|168.29|161.23|161.63|162.69|162.29|162.23|162.08|161.76|160.93|159.99|159.49|158.11|158.57|159.39|160.74|160.42|159.45|159.14|160.58|160.49|161.45|161.53|161.84|162.41|162.73|161.92|161.98|163.97|163.43|164.15|166.01|166.33|167.07|167.01|167.65|167.58|167.86|167.22|167.74|168.49|169.49|170.09|170.15|169.54|170.21|170.11|169.34
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|137.62|138.48|138.68|137.55|138.11|138.27|139.11|138.95|139.37|139.04|139.1|139.25|139.37|139.49|140.24|140.89|140.38|140.8|141.35|141.44|137.95|138.07|138.13|138.05|139.7|139.48|139.63|140.02|140.73|140.68|141|141.06|141.9|141.74|142.58|142.39|143.14|142.98|142.81|142.86|143.69|144.05|144.17|143.94|144|144.31|144.66|144.77|144.64|145|144.61|144.73|144.85|145.2|143.8|142.82|143.04|143.21|142.91|142.86|143.63|143.92|143.98|142.99|143.59|144.07|144.26|144.29|143.93|144.67|144.35|145.38|145.67|145.41|145.1|145.65|145.71|145.64|145.61|145.65|146.32|145.54|146.2|146.91|146.46|146.23|145.95|145.12|144.61|145.28|144.55|144.57|143.26|142.73|143.11|143.44|144.18|143.58|143.88|144.25|144.67|146.24|147.04|146.69|146.66|146.95|146.36|147.38|147.78|147.33|148.12|148.55|148.78|148.32|148.75|148.82|148.56|148.65|148.96|148.45|148.6|147.71|147.68|147.66|148.12|148.7|148.27|147.49|146.89|146.6|146.61|146.54|147.15|146.73|147|144.41|145.89|145.46|146.09|147.98|148.99|148.94|148.97|149.38|149.48|148.43|148.77|147.6|148.33|148.62|148.3|148.69|148.48|149.36|149.27|149.62|150.2|150.26|150.7|150.51|149.75|149.29|149.24|148.9|148.77|147.43|149.57|149.86|149.95|149.78|149.52|149.18|149.62|149.09|149.41|149.49|149.7|149.48|150.07|150.55|150.89|150.23|150.03|150.07|150.34|150.77|150.97|150.8|150.97|151.59|151.83|152.11|151.93|152.11|151.72|151.62|151.65|151.83|151.32|151.3|151.45|151.32|151.57|151.62|151.71|151.86|151.98|152.12|152.39|152.2|152.3|152.3|152.4|152.26|152.22|151.92|151.72|151.62|152|151.43|151.43|151.41|151.35|151.44|151.34|151.56|151.36|151.24|151.01|151.36|150.98|151.29|151.5|150.62|151.19|151.66|151.64|151.82|151.86|151.85|151.78|151.92|151.92|152.06|152.16|152|152.05|152.22|152.1|152.17|151.88|151.82
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|120|121|120.73|120.21|120.22|120.04|121.26|120.81|120.61|120.78|121.33|121.15|120.23|119.65|120.07|119.92|120.09|119.65|118.1|118.51|117.66|117.34|116.17|116.52|120.59|119.82|120.17|120.5|119.84|118.86|119.07|117.89|119.39|119.85|120.61|121.33|123.58|122.83|120.87|120.47|119.47|119.39|121.07|122.38|120.38|120.85|121.47|120.4|120.83|120.25|118.87|119.76|119.13|119.08|119.15|118.07|117.96|117.72|116.51|115.29|116.4|116.58|116.22|116.62|117.31|118.03|117.59|117.76|117.04|116.9|118.33|117.87|119.01|119.24|118.55|119.82|117.63|118.1|117.56|116.88|118.18|118.07|117.69|118.86|118.2|119.15|120.65|118.96|116.03|116.01|113.54|113.95|112.1|112.55|109.54|108.55|109.76|108.27|109.73|111.33|112.45|113.5|115|114.8|113.97|114.61|114.86|115.95|116.27|115.26|113.63|116.11|116.95|116.69|115.91|116.91|112.93|114.26|115.08|114.87|114.85|113.27|113.92|116.3|115.35|116.4|116.05|113.74|111.98|112.97|114.1|114.97|116.52|114.61|115.7|115.42|113.49|108.92|110.49|112.36|116.56|120.48|119.44|119.24|115.89|113.23|116.29|110.03|109.78|110.48|111.98|113.66|116.41|116.68|120.23|121.5|123.4|127.29|128.14|126.33|123.25|123.85|124.01|125.6|121.81|120.06|118.46|124.68|129.33|128.37|129.68|126.38|130.34|131.45|133.5|134.77|137.54|138.1|140.17|140.24|143.91|140.2|139.97|138.78|141.06|145.87|145.79|146.08|145.39|147.01|147.81|150.2|149.62|152.05|151.66|152.85|151.54|152.47|148.26|150.72|151.97|151.81|152.5|152.98|153.66|153.87|153.44|154.1|155.33|155.14|154.92|154.28|154.08|153.17|152.22|152.02|150.11|150.77|152.32|148.02|147.34|145.95|145.38|146.68|147.09|147.97|148.33|148.51|149.75|149.98|149.15|149.51|149.9|149.8|151.44|153.05|152.41|151|149.76|151.34|152.34|152.01|151.3|151.74|152.04|151.11|151.5|150.99|150.59|150.61|149.59|148.86
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|163.69|164.18|162.5|161.73|161.08|161.09|161.65|160.95|162.2|163.52|166.06|166.34|165.35|165.34|165.56|164.88|163.33|163.51|163.51|163.87|161.03|159.09|158.17|159.68|148.66|146.56|148.01|148.57|148.26|147.31|148.52|147.57|149.93|149.6|149.95|150.38|151.22|151.7|150.6|150.18|149.81|149.53|148.91|149.65|147.35|149.21|149.79|147.92|149.69|150.51|150.26|150.54|151.03|151.08|151.74|149.33|148.67|148.89|148.79|149.22|147.88|147.44|146.28|146.02|148.11|148.41|148.03|149.96|149.02|148.89|149.82|149|150.43|150.69|149.1|150.18|149.33|149.05|148.46|147.65|148.86|148.32|147.98|148.31|148.23|150.38|150.71|151.59|149.66|151.45|148.64|148.5|146.42|146.4|147.1|145.9|146.89|145.64|146.57|147.6|147.72|147.99|149.96|149.69|149.44|149.14|149.09|149.65|150.1|149.79|149.13|150.4|150.17|148.27|150.35|145.22|142.54|142.89|143.65|142.35|141.83|142.49|142.38|142.46|141.72|142.97|145.48|141.21|139.07|140.6|140.1|140.96|142.45|141.92|142.62|144.15|140.66|138.45|139.4|141.86|142.63|145.55|145.52|145.6|144.96|144.24|144.8|142.69|141.95|142.01|144.07|142.37|145|146.04|149.8|150.29|152.07|154.06|153.42|154.8|152.49|150.77|150.34|151.74|144.99|142.53|146.14|150.1|152.79|153.38|152.74|150.68|151.31|150.56|151.16|153.29|153.69|154.57|156.98|156.91|159.35|156.62|157.45|156.75|157.39|160.37|160.56|160.25|160.01|161.88|162.35|164.2|164.35|166.49|165.86|165.38|164.43|165.64|162.99|163.19|164.36|164.13|164.71|164.56|165.55|166.2|169.59|169.78|170.52|170.45|170.5|170.55|170.35|169.73|169.38|168.33|167.64|167.9|168.51|163.51|163.34|163.01|162.58|163.87|163.52|164.18|164.28|164.51|165.05|165.38|164.74|164.32|167.6|166.6|167.21|168.38|168.29|169.33|169.26|169.57|170.28|170.49|170.01|170.58|171.09|173.26|172.6|172.19|171.76|172.23|172.59|172.08
00280|8830|/commodities/gold|COMMO:|3381.55|3491.3|3399.8|3379.6001|3400.8999|3406.5|3398.8|3287.6001|3371.3999|3438.1001|3332.1001|3315.3999|3379.3|3200.2|3357.3|3271.7|3283.5|3313.3|3230|3035.3999|3114.3|3034.5|3014.6001|2942.8999|2848.5|2940.5|2888.8999|2887.6001|2835|2792.7|2761.6001|2729.5|2654.7|2618.3999|2632.5|2662.3999|2659.6001|2681|2724.8999|2582.1001|2707.2|2749.2|2742.2|2730|2676.3|2667.8|2668.1001|2634.6001|2599.1001|2513.2|2527.6001|2546.3|2537.8|2473.3999|2469.8|2404.5|2423|2444.5|2421.1001|2362.5|2353.8999|2371.8999|2347.6001|2368.5|2356.8999|2440.3999|2397.7|2330.6001|2369.3|2436.1001|2396.3|2366.6001|2258.3999|2181.6001|2183.1001|2206.3|2116|2069.3|2043.9|2058.6001|2073.3999|2036.1|2048.6001|2071.3999|2049.8|2071.8|2088.8|2055.2|2033.9|2109.2|2023.5|2004.8|1957.7|2019.6|2018.7|2014.5|1961.1|1864.4|1885.4|1945.6|1946.2|1942.7|1967.1|1939.9|1916.5|1946.6|1976.1|1999.9|1985.8|1983.4|1951.6|1948.5|1948.9|1990.7|1996.8|1989.1|1963.1|2000.3|2039.1|2044.2|2018.3|2009.2|2034.4|2044.4|2004.1|2001.7|1990.2|1884|1871.4|1833.9|1866.9|1891.2|1893.3|1945.6|1944.9|1938.5|1869.7|1826.2|1819.8|1815.6|1825.9|1824.7|1768.8|1769|1783.5|1690.6|1659.1|1670.2|1662.8|1722.8|1684.9|1655.6|1683.5|1728.6|1722.6|1749.8|1762.9|1815.5|1791.2|1781.8|1735|1711.6|1750.9|1810.4|1839.3|1849.6|1883.9|1858.3|1865|1848.4|1814.8|1890.2|1918.6|1941.4|1981.6|1952.2|1929.2|1959.8|1933.9|1989.4|1969.9|1890.8|1903.1|1845.5|1810.8|1789.3|1834.1|1819|1799.9|1831|1814|1807.3|1787|1785.8|1788.1|1854.3|1870.8|1819|1785.9|1798.3|1770.2|1759.4|1760.1|1751.7|1751.4|1792.1|1833.7|1819.5|1784|1778.2|1763.1|1817.2|1803.6|1816.7|1812.1|1785.2|1779.8|1770.9|1881.7|1893.8|1906.9|1878.9|1840|1833.5|1769.8|1779.9|1782.2|1746.8|1730.3|1734.7|1743.9|1722.4|1701.6|1731.6|1780.3|1826|1815.6|1852.7|1859.9|1833.7|1839.7|1899.6|1887.4|1893|1847.6|1844|1792.1|1878.2|1893|1959.1|1887.2|1912.7
00282|8831|/commodities/copper|COMMO:|4.4887|4.4715|4.4355|5.7675|5.5845|5.577|5.1415|5.123|4.8585|4.8415|4.83|4.6775|4.8125|4.567|4.6275|4.673|4.8675|4.764|4.5475|4.4435|5.13|5.087|4.8735|4.71|4.548|4.5875|4.6875|4.632|4.279|4.2965|4.346|4.282|4.0735|4.1005|4.079|4.177|4.1965|4.14|4.119|4.0935|4.3375|4.3715|4.344|4.3565|4.466|4.574|4.5995|4.316|4.213|4.0735|4.2115|4.2305|4.167|4.0165|4.131|4.138|4.246|4.587|4.63|4.399|4.4285|4.475|4.486|4.6105|4.7405|4.9655|4.651|4.562|4.574|4.526|4.2895|4.2665|4.039|4.024|4.136|3.9035|3.8725|3.9005|3.8515|3.702|3.849|3.8665|3.8005|3.755|3.8165|3.8975|3.905|3.8905|3.8305|3.9315|3.8205|3.7625|3.62|3.707|3.6615|3.5815|3.5865|3.639|3.7495|3.696|3.801|3.7165|3.852|3.779|3.7335|3.75|3.8865|3.9445|3.827|3.9405|3.789|3.764|3.8155|3.8985|3.8|3.743|3.6885|3.7375|3.733|3.8885|3.895|3.9865|4.106|4.0205|4.1025|4.073|3.8915|4.033|4.068|3.953|4.105|4.031|4.0695|4.2275|4.2545|4.219|3.9105|3.813|3.809|3.7615|3.8785|3.8505|3.633|3.643|3.9075|3.679|3.421|3.471|3.4205|3.383|3.407|3.343|3.5165|3.568|3.4135|3.6995|3.6705|3.6785|3.564|3.58|3.354|3.237|3.5235|3.6095|3.7445|4.0295|4.311|4.4845|4.3145|4.272|4.1725|4.27|4.408|4.602|4.741|4.7375|4.694|4.699|4.728|4.619|4.9155|4.485|4.526|4.5095|4.4875|4.3135|4.5235|4.4195|4.4065|4.4575|4.3925|4.295|4.2865|4.267|4.2895|4.3975|4.445|4.3295|4.351|4.472|4.697|4.2645|4.181|4.2855|4.246|4.452|4.334|4.327|4.123|4.3815|4.3385|4.459|4.395|4.321|4.3455|4.276|4.2895|4.1635|4.5455|4.534|4.683|4.485|4.657|4.747|4.4695|4.341|4.173|4.046|3.9945|4.0705|4.114|4.1425|4.076|4.093|4.0775|3.7885|3.6265|3.5565|3.63|3.6055|3.678|3.5235|3.5625|3.6325|3.528|3.5245|3.4175|3.304|3.184|3.1595|3.0535|3.131
00284|8883|/commodities/palladium|COMMO:|1116.75|1143.4|1218.1|1244.9|1294.6|1277.2|1147.7|1151.8|1054.4|1046|1071|968.6|1011.8|968.5|990.7|951.1|933.7|958.1|904.8|907.6|984.8|958.2|969.4|955.5|911.9|996.9|1022.9|999.7|1071.8|1005.2|964.5|965.7|922.5|906.1|918.7|963.2|965.6|995.5|1025.5|955|1002.7|1108.8|1197.2|1079.5|1063.9|998.5|1023.4|1084.7|1077.6|905.1|962.8|945.2|950.8|904.6|889.9|893.2|909.7|976.6|1040|978.5|924.6|898.5|923.6|912.9|977.9|1018|990.2|956.8|959.2|1035.2|1068.3|1015.9|1029.6|998.3|1090.3|1025.3|962.5|997.2|961.2|876.2|954.3|967.9|955|986.8|1045.3|1117.5|1223.7|1202.4|951.6|1010.4|1084|1062|984.1|1134.1|1123.7|1119.1|1154.6|1172.7|1265.1|1256.1|1252.7|1192.3|1227.4|1232.8|1264.1|1315.5|1274.3|1252|1296.9|1278.6|1257.4|1234.9|1279|1416.2|1304.8|1403.5|1411.5|1531.6|1525.6|1501.3|1527.4|1624|1511|1473.1|1478.5|1414.4|1386.1|1362.3|1449|1387.7|1500.6|1542.6|1639.1|1604.2|1739.4|1802.7|1816.2|1806.7|1732|1706.6|1968.8|1901.1|1830.8|1951.7|2045.8|1856.3|1913.3|2016.3|2008.3|2197.8999|2187.8|2070.5|2112.7|2177.6001|2026.1|2132.7|2145.7|2230.3999|2145.3|2146.5|2033.6|1841|2160|1946.1|1854.3|1798.7|1907|1985.9|2054.8|1940.9|1932.7|2041.1|2317.6001|2378.8999|2358.3999|2421.3999|2267.5|2394.3|2493|2796.8|2981.8999|2365.7|2338.6001|2197.6001|2292.5|2377|2105.7|1879.4|1920.8|1912.9|1956.9|1784.8|1749.8|1812.6|1785.5|2075.1001|2121.1001|2030.4|1982.5|2036.3|2075.3999|2072.6001|1905.7|1951.1|1983.8|2126.3|2416.3|2406.5|2283.5|2663.3|2637|2662.7|2667.3999|2641.3999|2813.8|2794|2637.2|2469.8999|2780.8|2842.2|2830.1001|2784.7|2900.8|2930.2|2959.6001|2861.2|2776.8|2639.3|2654.2|2676.1001|2630.8999|2360.7|2329.1001|2313.5|2379.8|2392.3999|2336.5|2219.3|2374|2403.7|2372.8|2459.7|2345.8999|2372|2333.1001|2357.8|2439.7|2340.8999|2341.8|2508.2|2227.8|2408.5
00287|8862|/commodities/natural-gas|COMMO:|2.924|2.99|3.083|3.11|3.565|3.314|3.431|3.739|3.847|3.581|3.784|3.523|3.334|3.334|3.795|3.95|2.937|3.245|3.527|3.945|4.065|3.98|4.104|4.454|3.834|4.234|3.725|3.309|3.044|4.027|3.948|3.989|3.354|3.514|3.748|3.28|2.931|3.363|3.129|2.823|2.669|2.663|2.56|2.258|2.632|2.854|2.902|2.434|2.305|2.597|2.127|2.022|2.123|2.143|1.967|2.006|2.128|2.329|2.35|2.601|2.705|2.881|2.918|2.587|2.52|2.626|2.252|2.142|1.614|1.752|1.77|2.01|1.763|1.659|1.655|1.805|1.835|1.603|1.609|1.847|2.079|2.712|2.519|3.313|2.893|2.514|2.61|2.491|2.581|2.814|2.855|2.96|3.033|3.515|3.164|2.899|3.236|3.338|2.929|2.637|2.644|2.605|2.765|2.54|2.551|2.77|2.577|2.638|2.713|2.539|2.582|2.798|2.729|2.632|2.254|2.172|2.181|2.585|2.266|2.137|2.41|2.233|2.114|2.011|2.216|2.216|2.338|2.43|3.009|2.451|2.275|2.514|2.41|3.109|3.174|3.419|3.71|4.475|5.079|6.6|6.245|6.281|7.024|6.303|5.879|6.4|5.684|4.959|6.453|6.748|6.766|6.828|7.764|7.996|8.786|9.296|9.336|8.768|8.064|8.229|8.299|7.016|6.034|5.73|6.22|6.944|8.85|8.523|8.727|8.083|7.663|8.043|7.244|6.534|7.3|6.278|5.72|5.571|4.863|4.725|5.016|4.47|4.431|3.941|4.572|4.639|3.999|4.262|3.916|3.73|3.731|3.69|3.925|4.132|5.447|5.065|4.791|5.516|5.426|5.28|5.41|5.565|5.619|5.14|5.105|4.938|4.712|4.37|3.851|3.861|4.14|3.914|4.06|3.674|3.674|3.7|3.496|3.215|3.296|3.097|2.986|2.906|2.961|2.958|2.931|2.73|2.68|2.526|2.639|2.557|2.535|2.6|2.701|2.771|3.069|2.912|2.863|2.564|2.446|2.737|2.7|2.539|2.518|2.7|2.591|2.575|2.843|2.65|2.995|2.888|3.354|2.971
00288|8988|/commodities/heating-oil|COMMO:|2.228|2.2793|2.2999|2.4062|2.453|2.4474|2.3313|2.3072|2.5418|2.3587|2.1112|2.0172|2.1048|2.1406|2.0372|1.9783|2.1673|2.1523|2.0653|2.0442|2.2609|2.2496|2.1666|2.216|2.3549|2.4323|2.4618|2.3676|2.4845|2.5162|2.621|2.4759|2.3478|2.2499|2.2364|2.2736|2.1326|2.193|2.2749|2.1709|2.25|2.2342|2.2381|2.1522|2.3439|2.3127|2.1327|2.1615|2.0843|2.115|2.2515|2.2997|2.3287|2.3609|2.3185|2.4197|2.4191|2.5096|2.6024|2.5169|2.4915|2.4706|2.3684|2.3636|2.4136|2.4863|2.4498|2.4434|2.5482|2.5413|2.6851|2.773|2.6156|2.6534|2.727|2.6409|2.7042|2.6897|2.8066|2.8713|2.66|2.8434|2.6621|2.6693|2.6085|2.5531|2.6612|2.6208|2.581|2.6615|2.8357|2.7725|2.7431|2.9238|3.0519|3.1566|3.2117|2.9008|3.3622|3.3062|3.3834|3.2991|3.105|3.3075|3.1597|3.1215|3.0622|2.9586|2.7457|2.5979|2.5591|2.4482|2.4071|2.5514|2.361|2.3569|2.3693|2.3622|2.3055|2.3147|2.3787|2.4886|2.6392|2.6605|2.6763|2.6952|2.6787|2.7729|2.9131|2.7962|2.7121|2.8646|2.7753|3.2655|3.4668|3.2559|3.0045|3.3622|3.2661|3.1199|2.7937|3.1685|3.2391|3.5181|3.5553|3.9148|3.7455|3.5532|3.6026|3.786|3.2216|3.1575|3.1363|3.5184|3.5112|3.9352|3.6609|3.4862|3.1856|3.549|3.394|3.6169|3.5943|3.8612|4.2448|4.2091|4.2582|4.1549|3.9053|3.6218|3.7608|3.7888|4.0172|3.6358|3.6442|3.1985|3.2245|3.7512|3.3821|3.2931|3.5736|2.8058|2.7493|2.8031|2.7601|2.7124|2.6373|2.586|2.4506|2.3253|2.3234|2.2162|2.2458|2.0891|2.0907|2.2874|2.3946|2.4421|2.4787|2.5312|2.5641|2.4646|2.3755|2.2646|2.2064|2.1436|2.1538|2.107|1.91|2.0803|2.0881|2.1956|2.1354|2.115|2.1574|2.1814|2.1515|2.0967|2.1237|2.1222|2.0383|1.9876|2.0345|2.0118|1.9224|1.8757|1.8975|1.81|1.8344|1.8114|1.822|1.9638|1.9419|1.8431|1.8104|1.7648|1.7053|1.5984|1.5782|1.5942|1.5804|1.484|1.4903|1.513|1.4416|1.4103|1.3849|1.2913|1.2159|1.1513|1.0859|1.1584
00290|8861|/commodities/london-gas-oil|COMMO:|650.25|670.5|674.75|698.5|706.5|712.25|745|675|758.5|684.25|631.75|599|612|619|601.75|585.75|628.5|625|595.5|615.75|669.25|668.25|640.75|657|677.5|702.75|714.5|706|711.25|721.75|753.5|709|703|680.5|675.25|689.25|647.75|677|697.75|671|668.5|672|676.25|648.5|709.75|712.5|657.5|665.75|649.5|650.5|696.5|708.25|718.5|720.25|712.75|736.5|754.75|779.25|807.5|785.5|783.25|762.25|722.25|731.75|739|762.5|760.5|746.25|787.75|781|839.5|870.5|817|823.75|838.5|827|852|833.25|847.75|918.25|813.5|835.5|796.25|785.25|765.75|750.75|790.5|763.75|774|806.5|833.75|805.25|812.75|886.5|878.75|933.25|927.5|868.25|1001.5|982.5|987.75|988.75|916.5|942.75|916.5|917|903.5|874|795|756|744|709.25|701.25|736|708|695.25|692.5|689.25|669|670.75|695|724|772|780.25|762.75|765.25|775.5|803.5|856|808.25|791.25|814|819|938|983.5|932.75|880.25|921|907.5|886|820.75|912.25|916.25|946|987.75|1115|1133.5|1050.5|1085.75|1257.75|993.25|963|953|1085|1091.25|1194|1087.25|1045.25|990|1106.5|1067.5|1112.5|1133.5|1226.5|1302|1294|1389.5|1318.5|1168.75|1068|1107|1139|1227.25|1118.75|1119.75|1015.5|1091|1195.75|1064.75|1012|1184.25|836.5|811.5|827.25|851.5|802|769.25|749.25|712.5|667|653|641.5|653.25|619|604.25|657.5|698.5|720.75|718.5|732.25|746.75|716.75|673.25|655.25|631.5|605.5|613.25|598.5|546.25|582.5|580.25|613.25|599|597|610|611.25|606|593.5|589.5|581.25|565.5|546.5|557.25|550.5|533.75|525|531.5|503.75|496.25|510.75|510.5|553.25|547.5|532|523|502.75|487.5|450.25|449.25|452|443.75|420.75|423.5|433.5|412|397.5|391.5|359.5|344.75|322.75|305|335
00291|49768|/commodities/aluminum|COMMO:|2603.6001|2615.75|2573.3501|2635.8501|2635.8999|2603.7|2595.6499|2598.8501|2556.5|2506.05|2453.3999|2446.3999|2472.3999|2479.8999|2421.1001|2440.3999|2437.3999|2383.1499|2401.8501|2378.05|2550.8501|2626.2|2682|2712.1699|2608.05|2675.1001|2638.95|2637.75|2595.3|2637|2682|2571.5|2493.5|2560|2543|2615|2609|2601|2635|2657|2630|2605|2675|2616|2638|2668|2646.5|2490|2471|2342|2447|2542|2365.5|2301.5|2263.5|2289|2351.5|2481|2535.5|2524.5|2513.5|2517.5|2578|2652.5|2662|2612|2529.5|2551.5|2569.5|2669|2494|2450.5|2337|2309|2274.5|2240|2245|2180|2218|2216|2233.5|2274.5|2166|2219.5|2273.5|2384|2326|2247.5|2134|2209|2216|2207|2215|2254|2220|2181.5|2199.5|2239.5|2347|2240.5|2190|2183.5|2237|2150.5|2137|2175.5|2232.5|2222|2204.5|2276.5|2145.5|2151.5|2174.5|2271|2268|2263.5|2237.5|2283.5|2231.5|2318.5|2356|2396.5|2385.5|2333.5|2413|2337|2274|2313|2405|2335.5|2387.5|2440.5|2569.5|2627|2610.5|2595|2295.5|2378|2389.5|2375|2480.5|2545.5|2362.5|2430|2463.5|2355.5|2211.5|2206|2306|2299|2162|2165|2277|2286|2295.5|2493.5|2386|2434.5|2416|2488.5|2475.5|2343|2436.5|2444|2456|2498|2680|2726|2871.5|2946|2788|2842|3052.5|3245.5|3285.5|3374.5|3450|3605|3381|3483|3849|3357.5|3262.5|3136.5|3074|3082.5|3040.5|2976.5|2914.5|2807.5|2837|2724.5|2606.5|2623|2615|2679.5|2700|2556.5|2716.5|2868|3171.5|2966|2857|2915.5|2885.5|2924|2727|2649.5|2546.5|2600|2578|2590|2502.5|2488.5|2501.5|2562|2486|2385|2464.5|2455|2483|2370|2463|2540|2397|2364.5|2315|2264|2225.5|2298|2265.5|2171|2176|2154.5|2131.5|2089.5|2015.5|1977.5|1994.5|1991|2021.5|1979.5|2030|2056.5|2022.5|2044|1998.5|1993|1932|1901.5|1848.5|1842.5
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2795|2832.1001|2732.8501|2831.6001|2824.3501|2737.5|2728.6499|2782.55|2640.75|2627|2667|2636.2|2708|2690.8501|2655.8999|2611.8|2650.6001|2591.8|2657.1499|2661.3999|2855.5|2930.1299|2979.1299|2885.1499|2800.73|2928.5|2847.5|2849.5|2750.5|2828|2946|2868|2888|3041|2975|3088|3073|3117|2976|2948|2989|3070|3107|3091|3154|3176|3089.5|2870|2904.5|2717.5|2897|2912|2762.5|2736.5|2653|2669|2776.5|2943|3001|2937.5|2844|2767.5|2767|2969.5|3057|3031|2930.5|2903|2844|2852|2828.5|2638.5|2439|2484|2561|2527.5|2417|2405|2385|2300.5|2451|2577.5|2462|2514|2562.5|2658|2601|2532|2399.5|2509.5|2553.5|2555|2562|2524.5|2471.5|2438|2446|2509|2649.5|2562|2520.5|2443.5|2485.5|2382.5|2300|2397.5|2504|2497.5|2372|2439|2362|2388|2364.5|2478|2404.5|2306.5|2343.5|2479|2549|2686.5|2647.5|2719|2856.5|2779|2922.5|2891.5|2895|2937|3077.5|2964|3058|3042.5|3241.5|3413.5|3420.5|3324|3023.5|2972.5|2965|3018|3240.5|3079|2920.5|3031|3024.5|2874|2821.5|2928|2941|2991.5|2968|3008|3153.5|3167.5|3135.5|3565.5|3487.5|3589|3488.5|3308.5|2992.5|2915|3099|3029|3350|3523.5|3692.5|3864.5|3843.5|3707|3489.5|3772|4107|4434.5|4412|4254.5|4339|4066.5|3826|3815|4051|3621.5|3575.5|3626.5|3612.5|3609.5|3635|3521|3533|3534|3519|3387|3328.5|3161.5|3194|3238|3267.5|3228.5|3378.5|3447.5|3794.5|3151|2982.5|3128.5|3088|3119|2996.5|3002|2928.5|3033.5|2983.5|3027|2963|3003|2977|2935|2907.5|2822.5|3044.5|3010.5|3060|2971|2938|3015|2926|2852|2856|2829.5|2774.5|2830.5|2837|2804|2773.5|2792.5|2881|2834|2665.5|2579.5|2715|2699|2813.5|2751|2842.5|2872.5|2795|2757|2795|2793.5|2629|2634.5|2523|2558.5
00293|959207|/commodities/lead?cid=959207|COMMO:|1983.38|2006.73|1974.78|2019.8|2013.9|2028.48|2064.73|2044.63|1992.63|1997.03|1982.88|1967.9301|1996.6801|2001.6801|1981.98|1936.33|1950.28|1926.53|1917.23|1907.05|2028.03|2030.15|2074.98|2021.6801|1994.63|2008.9301|1985.6801|1998.23|1955.58|1940|1970|1975|1923|1969.5|1980|2010|2071.5|2072.5|2022|1957|2024|2053.5|2046|2072|2097|2149.5|2119.5|2055|2043.5|1963|2053|2117|2036.5|2038|2023|2067.5|2128|2210|2237|2224|2191|2139.5|2199.5|2273|2298|2283.5|2222.5|2215|2207.5|2218.5|2176.5|2123.5|2055|2036.5|2129.5|2104.5|2034.5|2095.5|2064|2032|2145|2164|2105.5|2091|2076|2068.5|2063|2081.5|2025.5|2119|2196.5|2294|2180|2171.5|2123|2099.5|2042|2143.5|2171|2214|2261|2227.5|2248.5|2161|2149.5|2109|2127.5|2158.5|2139.5|2122.5|2052.5|2099.5|2123|2141|2056|2031.5|2078.5|2093.5|2076|2117.5|2148|2161|2170|2095.5|2107|2125.5|2089.5|2077|2119.5|2071|2065|2078.5|2099.5|2183|2089|2251|2200.5|2293|2273.5|2151.5|2199.5|2202.5|2117|2154|2161.5|1996.5|1986.5|1893.5|2040.5|2070.5|1908|1804|1889|1917|1888.5|1985.5|2042|2184|2070|2034.5|2017.5|1944|1917.5|1934.5|1915|2061.5|2148|2169|2159|2160|2059|2231|2260.5|2388.5|2435|2394.5|2449.5|2350.5|2252.5|2325.5|2459|2368.5|2348.5|2279|2187.5|2265|2371|2355.5|2278|2304|2278|2307.5|2284|2210.5|2269|2215.5|2360.5|2351.5|2384|2423|2337.5|2221|2140.5|2153.5|2181|2318|2310.5|2295.5|2251|2334|2274.5|2382|2375|2320|2330.5|2300|2220|2157.5|2205|2136|2193.5|2188|2155|2236.5|2152|2058|2046|1978.5|1963.5|1952.5|1958.5|1962.5|2002|2052.5|2164.5|2118.5|2052.5|2024|2046.5|1997.5|2001.5|1994|1970.5|2039.5|2062.5|2027.5|2099|2014.5|1893|1842.5|1820|1786
00295|959211|/commodities/copper?cid=959211|COMMO:|9779.75|9764.5498|9639.5996|9790.2002|9790|9669|9867.2998|9876.75|9655.5|9637.3496|9686.2002|9515.5498|9622.0996|9455.75|9448|9398.25|9404.4199|9230|9145.8799|8751.6504|9778.4004|9870.7002|9795.5303|9639.3496|9364.9004|9555.4004|9474|9465|9047|9281|9193|9091.5|8876.5|8995|8957|9060|9098|9022|8985|8975|9441|9550|9573|9631|9810|9969|9982.5|9498|9308|8996|9235|9288.5|9115.5|8866.5|9055.5|9111|9310|9877|9944|9599|9682.5|9741.5|9762.5|10040|10324|10668|10004|9910|9965.5|9876|9457.5|9329.5|8867|8866.5|9072|8579.5|8503.5|8567.5|8489|8169|8482|8545.5|8351|8339|8463|8559|8573.5|8549|8448.5|8610.5|8428.5|8267|8035.5|8175.5|8099|7948.5|7949|8046|8270.5|8222|8405.5|8242.5|8500.5|8355.5|8240.5|8294.5|8573|8662.5|8452|8673.5|8370.5|8315.5|8390.5|8566.5|8371.5|8237|8135|8251.5|8253|8581.5|8595.5|8794.5|9023.5|8800|8993|8921.5|8580|8867|8983.5|8716.5|8987.5|8857.5|8980.5|9263.5|9324|9185.5|8589.5|8372|8349.5|8266.5|8543|8450|8008|8076|8492.5|8099|7550|7624|7538.5|7457.5|7560|7433|7762|7856.5|7633|8160.5|8078.5|8091.5|7870.5|7917.5|7452.5|7190.5|7805.5|8048|8381|8961.5|9447.5|9499.5|9459|9422|9159|9414.5|9769.5|10110|10315|10323.5|10353.5|10267|10331|10183.5|10674|9873|9956|9860.5|9841.5|9507.5|9941|9719.5|9647|9720.5|9568|9437.5|9506.5|9418|9460|9646.5|9711|9518|9496|9704|10281|9361|9128|9332.5|9312|9694.5|9431|9410|9037|9570|9468|9728|9516|9427|9519.5|9376.5|9413.5|9145.5|10003.5|9955|10258|9881.5|10240.5|10417|9825|9551.5|9211|8926.5|8790|8962|9057|9085|8895.5|9077|8909.5|8332|7912.5|7856|7997.5|7949|8131|7766|7787.5|7985|7772.5|7760.5|7499.5|7277.5|6982.5|6946.5|6718.5|6867.5
00299|8918|/commodities/us-corn|COMMO:|405.75|405.5|410.75|419|427.75|396|420.25|411.5|441.25|443|433.25|444|459.5|443.5|441.5|461.25|485.5|490.25|497|467.25|453.25|464.25|445.5|455.25|453.5|505|508.75|500.5|482|486.5|484.25|470.5|450.75|454|446.25|430|430.75|423|435.25|435.25|444.25|414.5|415.25|404.75|415.75|424.75|418|401.75|390.75|383.75|378|391|392.5|395|403.25|410|404.75|402|410.5|407.5|440.5|457|454.75|446.25|464.75|452.5|455.75|447|440|443|447.25|434.25|442|439.25|436.75|426.25|412.25|413.5|429.5|441.5|442.75|446.25|445.5|447|460.75|471.25|473|483|465.75|464.5|482.5|467|464|477.25|480.75|495.5|493.25|492|476.75|477.25|476.25|468.5|464.75|470.75|479.5|474.5|484.25|521|536.25|599.75|560.5|554.5|630.75|640.25|604.25|609|604|554.5|586.25|653.25|636|663.25|666.25|643.5|660.5|643|634.25|624.25|645.25|650|677.75|680.5|677.5|683|676.25|675|654|678.5|666.25|653|634.75|635|668|667.75|658|681|680.75|684.25|689.75|683.25|677.5|676.75|677.25|698.5|669|668.75|626|639.75|610.25|616.25|564.25|604.25|778.25|754.5|750.25|784.5|773.25|727|777.25|778.75|794.5|792.25|818.25|793|790.25|768.75|735|754|741.75|764.5|756.5|659.5|654.25|651|620.5|636|616.25|596.25|606.75|593.25|605.75|593.25|588.5|586|586.75|570.75|577.25|553|568.25|538|525.75|530.5|541.5|526.75|527.25|502.75|508|558|538.75|568.25|555|547|547.25|556|629.75|697.25|636.5|655.25|684.5|682.75|656.75|659.5|685|772.75|740|655.5|585.5|577.25|559.75|552.5|557.75|549.25|562|555.5|542.75|538.75|548.5|547|500.5|531.5|496.25|484|451|437.5|424.25|417|425.5|423.25|410.5|406.75|398.5|419.25
00300|8916|/commodities/us-soybeans|COMMO:|1062|987.5|989.25|1021|1035.75|995|1055.5|1033.25|1071.5|1069|1050.75|1041.75|1060.25|1050|1044|1048.75|1059.25|1047.75|1053|993|1023|1009.75|999.25|1010.25|1011.5|1057.25|1052.75|1049.5|1042|1055.75|1034|1013.5|981|980|979.25|988.25|993.75|989.5|983.5|998.5|1016.75|982.5|987.75|982.75|1021|1037.75|1065.75|1012|986.75|989.25|982|973|957|988.75|1029.25|1077.5|1036.75|1105|1188.5|1150.5|1147|1168.25|1176.75|1205|1248|1228|1205|1201.75|1159.5|1165.75|1186.75|1185|1191.5|1192.5|1198.25|1170.5|1143|1141.75|1176.25|1190|1188.5|1209.25|1213.25|1205.75|1249.75|1293.5|1299.75|1315.75|1304|1325|1330.75|1340.25|1347.5|1351.75|1319.5|1302.25|1280.25|1266|1275|1296.25|1340.25|1363|1369.25|1387.75|1354.25|1307.5|1333.25|1382.5|1401.75|1370.75|1317.75|1442|1494.5|1466.5|1386.5|1352.5|1337.25|1307.25|1390|1436.5|1419.25|1483.5|1500.5|1492.5|1505.5|1428.25|1476.5|1507|1518.75|1529|1527.25|1542.5|1532|1509.5|1506.5|1527.75|1492.5|1524|1479|1480|1483.75|1438.5|1434|1428.25|1451.88|1462.25|1387.75|1395.5|1383.75|1367|1364.75|1425.75|1448.5|1412.25|1420.5|1461.25|1404|1454.25|1408.75|1468.5|1434.5|1359.5|1513.25|1509.75|1610.75|1702|1745.5|1697.75|1732.25|1705.25|1646.5|1624.75|1684.75|1716|1682.25|1689|1582.75|1710.25|1668|1690.75|1676.25|1590.25|1601.5|1583|1553.5|1470|1414.25|1356.75|1401.5|1328.75|1332|1285.25|1267.75|1267.25|1252.75|1263.25|1234|1192.25|1235.75|1220|1218.75|1242.5|1247.75|1284.38|1284.12|1287.88|1290.5|1319.88|1292.25|1365.25|1338.75|1348.38|1348.62|1388.25|1326.62|1398|1329.62|1397.25|1508|1582.62|1528.5|1524.25|1591|1589.5|1535.62|1540.12|1433.25|1402.88|1401.88|1401.38|1416.88|1412.88|1433.12|1407.88|1378.38|1371.12|1367.38|1367.5|1309.88|1414.5|1376.88|1310.25|1264.4|1217.88|1160.9|1161.62|1193.62|1181.62|1148.38|1103.12|1056.88|1086.75
00301|8915|/commodities/us-soybean-oil|COMMO:|53.42|52.53|53.9|55.98|55.59|53.49|54.42|52.48|54.6|50.81|47.71|46.89|49.35|48.93|48.15|49.08|49.81|48.34|47.84|46.27|45.68|42.01|41|42.87|43.53|47.34|46.52|46.48|46.11|45.22|45.69|45.05|39.4|39.52|39.88|42.61|42.97|41.61|41.84|45.49|48.85|46.06|44.15|41.82|43.44|44.04|42.18|41.36|39.53|40.21|42.53|41.47|39.95|41.68|41.13|42.3|43.97|45.86|48.93|43.83|44.21|43.84|43.99|45.86|45.46|45.89|44.87|43.54|45.94|45.24|46.78|49.41|48.45|47.98|49.54|46.53|45.45|44.91|46.23|47.65|45.32|47.39|47.38|48.76|48.26|48.85|49.61|50.5|50.21|51.35|50.12|50.74|50.51|49.11|50.94|51.97|53.28|53.95|54.73|58.36|61.04|60.17|62.64|62.59|63.41|60.22|61.52|62.4|62.8|61.33|58.9|59.36|55.11|57.94|52.18|48.92|48.59|47.11|49.01|53.55|51.06|52.75|53.28|54.13|54.78|52.52|56.39|56.43|60.28|60.11|60.95|60.15|59.24|60.48|61.2|62.56|62.36|63.56|63.06|61.39|59.27|63.81|68.53|67.56|70.52|71.01|65.03|64.71|62.33|63.67|60.12|61.85|63.76|63.9|65.22|66.22|65.18|67.97|63.97|65.66|57.87|58.23|60.7|62.63|65.17|71.21|76.34|77.38|75.51|74.87|78.02|76.1|77.74|74.7|72.84|70.08|65.94|68.48|65.89|69.07|67.5|66.29|66.34|64.05|64.11|63.92|62.06|58.41|58.74|56.51|55.28|53.95|53.8|56.8|57.98|57.18|58.17|57.91|59.71|59.8|59.78|61.04|58.35|57.83|56.43|56.08|59.04|60.19|56.56|63.28|61.27|63.04|63.23|65.22|61.18|62.47|57.52|56.09|64.3|65.25|59.72|58.15|62.1|59.63|54.44|52.83|50.01|48.09|47.46|46.45|47.84|52.4|49.67|47.47|45.1|43.54|42.59|42.34|40.29|40.56|42.94|40.94|39.95|38.92|37.83|37.86|37.92|37.7|36.41|34.83|33.12|33.63
00303|8851|/commodities/us-cotton-no.2|COMMO:|67.48|66.6|66.36|68.23|68.68|67.42|67.06|68.8|67.05|67.84|68.21|67.75|66.11|64.89|66.61|70.18|66.85|66.32|67.01|64.56|68.1|65.27|67.37|64.76|63.88|66.08|67.11|66.82|67.04|67.61|67.6|67.01|67.66|68.89|68.06|69.27|71.4|73.35|71.65|66.8|70.98|70.17|70.66|70.99|72.21|73.03|73.54|72.21|69.48|67.12|69.79|71.29|66.46|67.09|67.18|66.07|69.98|68.92|67.31|69.81|68.19|70.97|73.84|76.15|80.52|75.89|77.31|77.36|79.4|78.69|82.62|86.25|91.38|91.53|93.94|95.28|97.56|94.93|93.87|91.78|87.11|84.37|83.95|81.31|80.19|81|79.76|79.93|81.44|78.42|80.39|78.92|77.32|79.62|84.38|82.4|86.06|86.85|86.86|84.04|85.39|84.41|89.61|87.51|84.32|89.29|85.27|85.06|85.08|82.66|81.2|82.84|78.06|81.46|84.04|86.05|83.35|86.72|80.53|82.13|79.03|78.41|82.86|83.2|82.78|76.54|77.83|78.18|84.37|85.13|80.25|85.27|85.43|86.89|86.7|82.29|85.68|83.37|85.21|81.92|80.95|84.28|81.34|85.16|88.2|86.93|72.11|79.13|83.15|92.23|93.22|94.49|101.24|109.52|108.39|122.12|119.75|114.44|101.68|103.13|99.43|96.41|102.61|103.68|103.76|143.45|145.06|138.18|139.42|142.27|145.2|146.87|152.33|139.46|141.98|132.41|134.55|135.9|126.86|121.03|120.2|122.12|122.99|125.28|126.74|123.76|120.75|119.7|115.12|112.6|109.12|107.3|106.23|109.3|116.6|119.22|117.69|116.87|114.85|108.26|107.33|110.6|106.53|96.85|93.32|95.23|95.62|96.27|93.9|95.21|92.42|89.83|90.32|90.7|87.99|86.03|86.43|84.42|87|85.8|82.12|82.82|82.43|89.66|87.43|87.51|83.71|82.4|77.95|80.38|84.68|87.56|86.21|87.82|88.95|87.27|82.74|80.64|81.56|80.7|79.77|78.12|76.2|77.16|74.08|69.86|71.68|70.88|68.46|68.62|68.92|71.29
00304|8894|/commodities/us-cocoa|COMMO:|8231|8526|8232|8329|7800|8840|8780|9231|8169|8952|9442|9791|9764|10898|9387|9127|9652|8295|8440|8516|8012|7765|7728|8141|9014|8934|10325|10113|10855|11411|11173|10579|11567|9876|11868|11300|9853|9425|9085|8504|6987|6950|6310|6653|6868|6157|6763|7723|7695|7081|7671|7811|7087|7390|7520|8038|7689|8321|7850|7731|8905|9701|9933|9331|8294|7348|8891|8145|10594|11461|10475|9795|9766|8939|8018|6396|6327|6256|5341|5599|5009|4672|4583|4323|4204|4196|4311|4244|4271|4201|4089|4108|4014|3898|3852|3694|3499|3453|3418|3582|3757|3654|3605|3466|3449|3357|3510|3525|3415|3352|3310|3353|3203|3236|3175|3026|2991|3068|2986|2933|2937|2983|2897|2919|2933|2884|2738|2704|2760|2748|2771|2606|2569|2627|2569|2651|2605|2600|2628|2475|2504|2536|2484|2456|2518|2434|2302|2306|2377|2396|2354|2247|2360|2360|2416|2413|2374|2394|2305|2323|2297|2321|2318|2314|2432|2433|2432|2469|2462|2429|2469|2492|2567|2554|2636|2674|2599|2562|2537|2620|2620|2614|2640|2811|2668|2494|2576|2659|2521|2520|2473|2497|2466|2467|2396|2583|2525|2397|2544|2583|2607|2750|2710|2591|2665|2603|2654|2582|2567|2620|2417|2366|2321|2320|2347|2319|2380|2372|2402|2409|2412|2456|2474|2463|2382|2450|2464|2387|2392|2458|2493|2570|2546|2604|2443|2433|2587|2531|2529|2527|2516|2603|2593|2506|2622|2654|2766|2712|2365|2333|2293|2479
00306|8911|/commodities/london-coffee|COMMO:|3943|3444|3216|3196|3322|3170|3615|3593|3678|4212|4288|4423|4790|4865|5226|5291|5415|5277|5049|5128|5354|5504|5377|5318|5290|5670|5674|5517|5618|5499|4962|4966|4968|4953|5002|5184|5116|5377|4985|4773|4376|4279|4411|4615|4678|4859|5203|5059|5267|4770|4948|4715|4452|4162|4088|4150|4530|4617|4185|4011|4104|4009|4128|3987|3892|3518|3440|3541|4151|4080|3852|3679|3396|3358|3308|3297|3143|3030|3141|3217|3116|3112|3128|2939|2795|2841|2837|2825|2526|2528|2545|2521|2421|2372|2383|2479|2284|2280|2369|2461|2556|2407|2482|2437|2363|2517|2488|2437|2602|2540|2621|2491|2676|2747|2702|2542|2528|2588|2432|2471|2409|2382|2344|2256|2173|2189|2064|2140|2162|2151|2098|2039|2030|2016|1944|1916|1825|1799|1875|1866|1864|1846|1821|1811|1836|1869|1849|1996|2051|2154|2146|2232|2202|2264|2223|2279|2226|2261|2042|2028|1962|1923|1981|2006|2044|2079|2095|2139|2096|2056|2040|2083|2107|2116|2099|2096|2130|2148|2167|2095|2038|2178|2255|2270|2213|2184|2213|2228|2316|2370|2353|2333|2291|2298|2237|2245|2277|2181|2214|2141|2121|2116|2161|2148|2151|2048|2059|2018|1882|1836|1754|1801|1899|1767|1744|1707|1679|1616|1619|1638|1605|1478|1460|1539|1456|1416|1380|1363|1350|1416|1380|1403|1381|1473|1369|1367|1359|1319|1310|1353|1318|1386|1383|1380|1357|1355|1413|1386|1410|1350|1351|1305
00307|8869|/commodities/us-sugar-no11|COMMO:|16.47|16.25|16.18|16.29|16.82|16.57|16.38|15.81|16.1|16.13|16.86|17.05|17.29|17.52|17.78|17.2|18.18|17.93|18|18.68|18.96|19.72|19.19|18.31|19.51|21.31|20.42|17.86|19.35|19.02|18.22|19.22|19.65|19.37|19.51|20.72|21.81|21.08|21.36|21.58|21.82|22.07|22.14|22.18|22.24|23.01|22.79|22.66|19.01|18.91|19.38|18.39|18.03|18.48|18.1|18.42|18.66|19.2|20.14|20.31|18.97|19.43|19|18.3|18.41|18.13|19.3|19.28|19.4|19.73|20.45|21.99|22.52|21.85|22.12|21.15|21.09|22.62|23.08|24.02|23.89|23.77|23.57|21.61|21.11|20.58|20.62|21.99|23.36|25.09|26.98|27.18|27.29|27.77|27.34|26.85|27.03|26.74|26.27|26.97|26.91|26.31|25.81|24.83|23.76|24.33|23.69|23.92|25.01|24.32|23.53|22.89|24.18|26.43|25.38|24.73|25.37|25.78|26.22|26.32|26.99|24.83|24.1|23.61|22.25|20.82|20.67|21.16|20.92|21.28|21.41|21.58|21.24|20.96|19.72|19.73|18.96|20.04|20.98|20.09|19.6|19.48|19.33|20.05|19.64|18.71|17.58|18.38|18.84|18.68|18.42|18.28|17.88|18.22|18.15|18.47|18.09|18.6|17.94|17.54|17.89|19.25|19.02|18.07|18.37|18.6|18.87|19.29|19.61|19.95|19.17|19.16|19.35|19.24|20.06|20.41|19.37|19.61|18.93|19.24|19.35|17.99|18.2|18.26|18.23|18.2|18.9|18.31|18.05|18.88|19.24|19.11|19.71|18.75|19.35|19.99|20.01|19.94|19.27|19.08|19.8|20.29|20.06|19.1|19.18|18.79|19.62|20.04|19.58|19.95|18.68|17.91|18.17|17.71|17.28|18.15|16.9|16.43|17.54|17.71|17.36|16.67|16.96|17.49|17.44|16.91|16.72|15.46|14.71|15.19|15.76|16.13|16.4|17.53|17.79|16.38|16.42|15.83|15.87|16.45|15.6|15.49|14.9|14.44|14.43|14.44|14.82|15.21|14.96|14.91|14.36|14.72
00310|8913|/commodities/lean-hogs|COMMO:|90.1|108.9|107.35|108.7|106.475|106.725|107.975|113.25|112.775|103.7|102.625|101.325|98.3|100.325|90.375|92.95|92.8|90.4|85.425|87.375|86.7|86.125|86.625|87.35|83.675|87.675|89.47|87.25|84.175|82.3|81.125|82.55|80.775|84.15|85.92|83.725|83.3|82.075|81.675|79.5|80.425|84.075|79.675|77.825|84.075|84.025|82.05|82.225|78.45|79.5|82.225|80.55|75.075|89.8|92.2|93.475|91.58|88.7|89.88|89.58|92.05|91.17|92.53|94.35|94.28|96.5|91.72|92.42|94.28|96.22|90.88|89.33|86.62|84.58|86.92|84.38|88.08|87.2|85.22|73.67|75.45|74.92|70.75|71.9|70|67.97|71.35|71.9|68.42|68.6|67.58|70.97|71.9|71.75|70.47|66|81.92|82.33|80.2|81.53|83.12|81.53|83.05|79.83|82.12|102.1|101.03|103.2|100.67|101.97|99|95.65|91.28|92.85|87.88|86.72|76.08|83.03|76.62|75.53|79.65|77.03|71.75|74.15|75.25|77.17|79.88|87.45|84.55|86.03|85.28|75.88|75.03|75.88|77.83|78.65|80.28|87.7|87.83|85.78|81.58|82.42|83.78|84.22|84.35|82.97|86.1|89.12|93.38|92.95|89.22|92.62|96.9|93.17|90.03|90.65|93.12|121.72|120.83|120.65|118.7|114.9|112.85|109.6|110.92|111|107.8|110.2|110.4|108.88|100|102.2|100.9|111.85|99.88|99.03|101.3|107.47|99.4|102.72|100.45|103.67|109.4|90.5|87.03|87.92|86.2|80.9|79.65|81.47|83.22|80.8|73.05|74|73.2|73.75|75.88|76.55|76.08|73.325|78.275|90.25|92.3|87.28|85.72|82.45|89.58|90.72|88.62|109.8|108.75|106.2|107.35|105.65|111|108.65|101.95|108.67|122.67|119.5|117.25|114.22|111.15|111.97|110.12|109.35|102.47|103.47|101.78|100.8|94.25|91.4|87.17|87.15|84.5|74|70.97|69.8|69.92|67.92|68.7|70.28|66.95|65.8|64.67|65.88|65.88|64.12|64.9|64.9|65.58|67.03
00313|959199|/commodities/oats|COMMO:|338|333|350.25|362|366.25|370.5|403.5|385.25|360.75|386.5|383|378.75|354.75|342.5|375|361.25|364.75|356.5|345.75|342.75|350.25|380.75|359.5|360.5|360.25|359.25|337.5|350.25|347.5|360.25|362.5|328.5|322.25|318|351.25|340.5|336.75|337.5|349.25|356.75|361.5|399.25|380.25|382.5|379.75|388.25|384.75|367|366.25|343|328.75|325|319.5|322|325.75|322.25|336.75|327|317.25|309.75|307|328|348|387.5|375.75|365|399.5|396|373.75|358.75|351.5|331.25|357|358.25|365.75|369.75|378.25|364.5|383.25|375.25|371.75|363.75|379.75|368.75|353|385.75|359.5|375.5|359.25|394.75|373|345|346.75|372|402.25|382.5|383.25|423.75|432.5|424.75|479|477.25|463.5|478.25|438.5|419|419.75|424.75|469|391|406.25|377.25|385.5|404.5|358.5|337.5|343.5|322.25|341.75|319.75|302|333.5|336|340.25|364.25|368.5|348|343|336.5|379|363.75|376.75|383.5|388.25|371|364|344.75|367.25|363.5|338.5|354.5|361.25|390.25|396.25|387|390.75|366.5|376.25|397.75|379|390|395|396|407.75|394.25|404|392.25|427.75|422.5|439|427.25|433|686.75|650.25|597|664.5|651.25|690.5|703.75|612.75|654.5|622.1|675.5|721.25|757|794.5|740|738|695|722|725.25|644.25|689.5|749.75|731|675.5|623|609|668.25|605.25|707|702.25|718|725|743.75|754.25|714|749|729.75|667.25|660.25|653.75|591|575.25|542.75|487.5|506.5|518|495|494.25|467.25|446.75|461.5|436|396.25|394.5|377.5|370|381.25|394.75|377.5|356|363.75|405.5|401|399|380.75|373.75|372|375|366|381.75|381.25|376.5|348.5|350.75|349.25|349.5|345.25|366|357.75|360.75|335.5|337.75|344.75|313.25|288.5|297.75|295.5|300.5|297.25|303.5
00315|169|/indices/us-30|INDICES:US|44946.1211|44175.6094|43588.5781|44901.9219|44342.1914|44371.5117|44828.5313|43819.2695|42206.8203|42197.7891|42762.8711|42270.0703|41603.0703|42654.7383|41249.3789|41317.4297|40113.5|39142.2305|40212.7109|38314.8594|41583.8984|41985.3516|41488.1914|42801.7188|43840.9102|43428.0195|44546.0781|44303.3984|44544.6602|44424.25|43487.8281|41938.4492|42732.1289|42992.2109|42840.2617|43828.0586|44642.5195|44910.6484|44296.5117|43444.9883|43988.9883|42052.1914|42114.3984|43275.9102|42863.8594|42352.75|42313|42063.3594|41393.7813|40345.4102|41563.0781|41175.0781|40659.7617|39497.5391|39737.2617|40589.3398|40287.5313|40000.8984|39375.8711|39118.8594|39150.3281|38589.1602|38798.9883|38686.3203|39069.5898|40003.5898|39512.8398|38675.6797|38239.6602|37986.3984|37983.2383|38904.0391|39807.3711|39475.8984|38714.7695|38722.6914|39087.3789|39131.5313|38627.9883|38671.6914|38654.4219|38109.4297|37863.8008|37592.9805|37466.1094|37689.5391|37385.9688|37305.1602|36247.8711|36245.5|35390.1484|34947.2813|34283.1016|34061.3203|32417.5898|33127.2813|33670.2891|33407.5781|33507.5|33963.8398|34618.2383|34576.5898|34837.7109|34346.8984|34500.6602|35281.3984|35065.6211|35459.2891|35227.6914|34509.0313|33734.8789|34407.6016|33727.4297|34299.1211|33876.7813|33762.7617|33093.3398|33426.6289|33300.6211|33674.3789|34098.1602|33808.9609|33886.4688|33485.2891|33274.1484|32237.5293|31861.9805|31909.6406|33390.9688|32816.9219|33826.6914|33869.2695|33926.0117|33978.0781|33375.4883|34302.6094|33630.6094|33147.25|33203.9297|32920.4609|33476.4609|34429.8789|34347.0313|33745.6914|33747.8594|32403.2207|32861.8008|31082.5605|29634.8301|29296.7891|28725.5098|29590.4102|30822.4199|32151.7109|31318.4395|32283.4004|33706.7383|33761.0508|32803.4688|32845.1289|31899.2891|31288.2598|31338.1504|31097.2598|31500.6797|29888.7793|31392.7891|32899.6992|33212.9609|31261.9004|32196.6602|32899.3711|32977.2109|33811.3984|34451.2305|34721.1211|34818.2695|34861.2383|34754.9297|32944.1914|33614.8008|34058.75|34079.1797|34738.0586|35089.7383|34725.4688|34265.3711|35911.8086|36231.6602|36338.3008|35950.5586|35365.4414|35970.9883|34580.0781|34899.3398|35601.9805|36100.3086|36327.9492|35819.5586|35677.0195|35294.7617|34746.25|34326.4609|34798|34584.8789|34607.7188|35369.0898|35455.8008|35120.0781|35515.3789|35208.5117|34935.4688|35061.5508|34687.8516|34870.1602|34786.3516|34433.8398|33290.0781|34479.6016|34756.3906|34529.4492|34207.8398|34382.1289|34777.7617|33874.8516|34043.4883|34200.6719|33800.6016|33153.2109|33072.8789|32627.9707|32778.6406|31496.3008|30932.3691|31494.3203|31458.4004|31148.2402|29982.6191|30996.9805|30814.2598|31097.9707|30606.4805|30199.8691|30179.0508|30046.3691|30218.2598|29910.3691|29263.4805|29479.8105|28323.4004|26501.5996|28335.5703
00316|20|/indices/nq-100|INDICES:US|23712.0703|23611.2656|22763.3125|23272.2461|23065.4746|22780.5977|22866.9707|22534.2031|21626.3887|21631.0371|21761.7891|21340.9922|20915.6543|21427.9355|20061.4492|20102.6133|19432.5586|18258.0918|18690.0547|17397.6953|19281.4004|19753.9668|19704.6367|20201.373|20884.4082|21614.0781|22114.6895|21491.3086|21478.0488|21774.0117|21441.1543|20847.582|21326.1563|21473.0156|21289.1543|21780.2539|21622.2539|20930.3652|20776.2305|20394.1328|21117.1797|20033.1426|20352.0156|20324.043|20271.9746|20035.0176|20008.623|19791.4883|19514.5859|18421.3125|19574.6406|19720.8672|19508.5234|18513.1035|18440.8457|19023.6563|19522.6191|20331.4941|20391.9668|19682.8711|19700.4316|19659.8008|19000.9512|18536.6504|18808.3477|18546.2305|18161.1797|17890.7949|17718.2988|17037.6465|18003.4863|18108.4551|18254.6895|18339.4414|17808.25|18018.4512|18302.9102|17937.6094|17685.9805|17962.4043|17642.7324|17421.0098|17314.0059|16832.918|16305.9785|16825.9316|16777.4023|16623.4473|16084.6895|15997.5791|15982.0127|15837.9932|15529.1201|15099.4912|14180.4209|14560.877|14995.1152|14973.2412|14715.2441|14701.0967|15202.3984|15280.2305|15490.8643|14941.8271|14694.8369|15028.0713|15274.915|15750.9277|15425.6738|15565.5967|15036.8516|15179.208|14891.4824|15083.918|14528.3604|14546.6406|14298.4092|13803.4893|13340.1748|13259.1318|13245.9863|13000.7676|13079.5156|13062.5957|13181.3506|12767.0479|12519.875|11830.2822|12290.8066|11969.6523|12358.1846|12304.917|12573.3613|12166.6006|11619.0273|11541.4824|11040.3535|10939.7617|10985.4473|11243.7207|11563.3262|11994.2598|11756.0342|11677.0166|11817.0088|10857.0273|11546.2061|11310.332|10692.0576|11039.4688|10971.2217|11311.2441|11861.376|12588.292|12098.4434|12605.166|13242.9014|13565.8721|13207.6924|12947.9746|12396.4668|11983.624|12125.6914|11585.6758|12105.8477|11265.9883|11832.8213|12548.0254|12681.4209|11835.6191|12387.3975|12693.5352|12854.8037|13356.8691|13893.2148|14327.2559|14861.2119|14754.3086|14420.0811|13301.8301|13837.8291|14189.1641|14009.543|14253.8389|14694.3506|14454.6123|14438.4004|15611.5938|15592.1865|16320.0801|16308.21|15801.4609|16331.9805|15712.041|16025.583|16573.3438|16199.8848|16359.377|15850.4717|15355.0654|15146.9209|14820.7471|14791.8662|15329.6777|15333.4707|15440.748|15652.8594|15432.9512|15092.5684|15136.6777|15109.3574|14959.8965|15111.791|14681.377|14826.0928|14727.6318|14345.1816|14049.585|13998.2979|13770.7754|13686.5117|13411.7363|13393.1152|13719.6279|13860.7598|13941.4424|14041.9082|13845.0547|13329.5146|12979.1172|12866.9893|12937.293|12668.5107|12909.4434|13580.7764|13807.6963|13603.9561|12925.376|13366.3975|12803.9326|13105.1992|12888.2842|12711.0088|12738.1807|12375.4102|12528.4834|12258.2119|11906.4414|11937.8447|12091.3457|11052.9463|11692.5723
00317|14958|/indices/nasdaq-composite|INDICES:US|21622.9805|21450.0215|20650.1328|21108.3164|20895.6543|20585.5273|20601.1016|20273.459|19447.4102|19406.8262|19529.9531|19113.7676|18737.207|19211.1016|17928.916|17977.7285|17382.9395|16286.4482|16724.4551|15587.7861|17322.9902|17784.0508|17754.0859|18196.2207|18847.2793|19524.0059|20026.7734|19523.4023|19627.4414|19954.3008|19630.1992|19161.6289|19621.6777|19722.0313|19572.5977|19926.7246|19859.7734|19218.166|19003.6504|18680.1211|19286.7773|18239.918|18518.6055|18489.5527|18342.9375|18137.8496|18119.5898|17948.3203|17683.9766|16690.832|17713.623|17877.7949|17631.7207|16745.3027|16776.1641|17357.8828|17726.9395|18398.4453|18352.7598|17732.6035|17689.3613|17688.8828|17133.127|16735.0156|16920.7949|16685.9668|16340.8691|16156.3281|15927.9004|15282.0098|16175.0938|16248.5195|16379.458|16428.8184|15973.1738|16085.1133|16274.9424|15996.8232|15775.6543|15990.6641|15628.9541|15455.3633|15310.9678|14972.7598|14524.0732|15011.3516|14992.9727|14813.9199|14403.9717|14305.0322|14250.8555|14125.4814|13798.1084|13478.2832|12643.0107|12983.8066|13407.2344|13431.3408|13219.3223|13211.8066|13708.335|13761.5264|14031.8154|13590.6465|13290.7764|13644.8486|13892.0703|14316.6582|14032.8047|14113.7031|13660.7158|13787.9229|13492.5156|13689.5713|13259.1426|13240.7656|12975.6885|12657.8975|12284.7432|12235.4131|12226.584|12072.4561|12123.4648|12087.957|12221.9072|11823.96|11630.5127|11138.8877|11689.0059|11394.9424|11787.2725|11718.1201|12006.9551|11621.709|11140.4336|11079.1572|10569.2939|10466.4824|10497.8633|10705.4141|11004.6172|11461.4971|11226.3564|11146.0635|11323.3311|10475.2539|11102.4521|10859.7158|10321.3877|10652.4053|10575.6191|10867.9258|11448.4043|12112.3066|11630.8643|12141.71|12705.2148|13047.1855|12657.5547|12390.6885|11834.1123|11452.4209|11635.3076|11127.8447|11607.6201|10798.3496|11340.0244|12012.7344|12131.1309|11354.6172|11805.001|12144.6621|12334.6396|12839.293|13351.0791|13710.9961|14261.5|14169.2998|13893.8369|12843.8076|13313.4385|13694.624|13548.0664|13791.1543|14098.0068|13770.5732|13768.9219|14893.7529|14935.9023|15644.9707|15653.374|15169.6816|15630.6006|15085.4717|15491.6572|16057.4365|15860.958|15971.5879|15498.3877|15090.2002|14897.3398|14579.5371|14566.6973|15047.6992|15043.9678|15115.4941|15363.5156|15129.501|14714.6631|14822.8984|14835.7617|14672.6777|14836.9912|14427.2373|14701.9189|14639.3252|14360.3877|14030.376|14069.4229|13814.4893|13748.7393|13470.9902|13429.9805|13752.2402|13962.6797|14016.8096|14052.3398|13900.1904|13480.1104|13138.7197|13215.2402|13319.8604|12920.1504|13192.3496|13874.4697|14095.4697|13856.2959|13070.6953|13543.0615|12998.502|13201.9746|12888.2822|12804.7344|12755.6377|12377.8721|12464.2324|12205.8457|11854.9697|11829.2861|11895.2305|10911.5908|11548.2822
00318|166|/indices/us-spx-500|INDICES:US|6449.79|6389.4502|6238.0098|6388.6401|6296.79|6259.75|6279.3501|6173.0698|5967.8398|5976.9702|6000.3599|5911.6899|5802.8198|5958.3799|5659.9102|5686.6699|5525.21|5282.7002|5363.3599|5074.0801|5580.9399|5667.5601|5638.9399|5770.2002|5954.5|6013.1299|6114.6299|6025.9902|6040.5298|6101.2402|5996.6602|5827.04|5942.4702|5970.8398|5930.8501|6051.0898|6090.27|6032.3799|5969.3398|5870.6201|5995.54|5728.7998|5808.1201|5864.6699|5815.0298|5751.0698|5738.1699|5702.5498|5626.02|5408.4199|5648.3999|5634.6099|5554.25|5344.1602|5346.5601|5459.1001|5505|5615.3501|5567.1899|5460.48|5464.6201|5431.6001|5346.9902|5277.5098|5304.7202|5303.27|5222.6802|5127.79|5099.96|4967.23|5123.4102|5204.3398|5254.3501|5234.1802|5117.0898|5123.6899|5137.0801|5088.7998|5005.5698|5026.6099|4958.6099|4890.9702|4839.8101|4783.8301|4697.2402|4769.8301|4754.6299|4719.1899|4604.3701|4594.6299|4559.3398|4514.02|4415.2402|4358.3398|4117.3701|4224.1602|4327.7798|4308.5|4288.0498|4320.0601|4450.3198|4457.4902|4515.77|4405.71|4369.71|4464.0498|4478.0298|4582.23|4536.3398|4505.4199|4398.9502|4450.3799|4348.3301|4409.5898|4298.8599|4282.3701|4205.4502|4191.98|4124.0801|4136.25|4169.48|4133.52|4137.6401|4105.02|4109.3101|3970.99|3916.6399|3861.5901|4045.6399|3970.04|4079.0901|4090.46|4136.48|4070.5601|3972.6101|3999.0901|3895.0801|3839.5|3844.8201|3852.3601|3934.3799|4071.7|4026.1201|3965.3401|3992.9299|3770.55|3901.0601|3752.75|3583.0701|3639.6599|3585.6201|3693.23|3873.3301|4067.3601|3924.26|4057.6599|4228.48|4280.1499|4145.1899|4130.29|3961.6299|3863.1599|3899.3799|3825.3301|3911.74|3674.8401|3900.8601|4108.54|4158.2402|3901.3601|4023.8899|4123.3398|4131.9302|4271.7798|4392.5898|4488.2798|4545.8599|4543.0601|4463.1201|4204.3101|4328.8701|4384.6499|4348.8701|4418.6401|4500.5298|4431.8501|4397.9399|4662.8501|4677.0298|4766.1802|4725.79|4620.6401|4712.02|4538.4302|4594.6201|4697.96|4682.8501|4697.5298|4605.3799|4544.8999|4471.3701|4391.3398|4357.04|4455.48|4432.9902|4458.5801|4535.4302|4509.3701|4441.6699|4468|4436.52|4395.2598|4411.79|4327.1602|4369.5498|4352.3398|4280.7002|4166.4502|4247.4399|4229.8901|4204.1099|4155.8599|4173.8501|4232.6001|4181.1699|4180.1699|4185.4702|4128.7998|4019.8701|3974.54|3913.1001|3943.3401|3841.9399|3811.1499|3906.71|3934.8301|3886.8301|3714.24|3841.47|3768.25|3824.6799|3756.0701|3703.0601|3709.4099|3663.46|3699.1201|3638.3501|3557.54|3585.1499|3509.4399|3269.96|3465.3899
00319|44336|/indices/volatility-s-p-500|INDICES:US|15.09|15.15|20.38|14.93|16.41|16.4|17.48|16.32|20.62|20.82|16.77|18.57|22.29|17.24|21.9|22.68|24.84|29.65|37.56|45.31|21.65|19.28|21.77|23.37|19.63|18.21|14.77|16.54|16.43|14.85|15.97|19.54|16.13|15.95|18.36|13.81|12.77|13.51|15.24|16.14|14.94|21.88|20.33|18.03|20.46|19.21|16.96|16.15|16.56|22.38|15|15.86|14.8|20.37|23.39|16.39|16.52|12.46|12.48|12.44|13.2|12.66|12.22|12.92|11.93|11.99|12.55|13.49|15.03|18.71|17.31|16.03|13.01|13.06|14.41|14.74|13.11|13.75|14.24|12.93|13.85|13.26|13.3|12.7|13.35|12.45|13.03|12.28|12.35|12.63|12.46|13.8|14.17|14.91|21.27|21.71|19.32|17.45|17.52|17.2|13.79|13.84|13.09|15.68|17.3|14.84|17.1|13.33|13.6|13.34|14.83|13.59|13.44|13.54|13.83|14.6|17.95|16.81|17.03|17.19|15.78|16.77|17.07|18.4|18.7|21.74|25.51|24.8|18.49|21.67|20.02|20.53|18.33|18.51|19.85|18.35|21.13|21.67|20.87|22.62|22.83|19.06|20.5|23.12|22.52|24.55|25.75|29.69|32.02|31.36|31.62|29.92|26.3|22.79|25.47|25.56|20.6|19.53|21.15|21.33|23.03|24.23|24.64|26.7|27.23|31.13|27.75|24.79|25.72|29.43|28.87|30.19|33.4|28.21|22.7|21.16|19.63|20.81|23.87|30.75|31.98|27.59|27.75|27.36|23.22|27.66|28.85|19.19|18.76|17.22|17.96|21.57|18.69|30.67|28.62|17.91|16.29|16.48|16.26|15.43|16.3|18.77|21.15|17.75|20.81|20.95|16.41|16.39|18.56|15.45|16.15|18.24|17.2|18.45|16.18|15.07|15.62|20.7|15.65|16.42|16.76|20.15|18.81|16.69|18.61|17.33|16.25|16.69|17.33|18.86|20.95|20.69|24.66|27.95|22.05|19.97|20.87|33.09|21.91|24.34|21.56|22.75|21.53|21.57|23.31|20.79|20.84|23.7|23.1|24.86|38.02|27.55
00321|19941|/indices/dj-transportation-average|INDICES:US|15662.0996|15340.4102|15104.2402|16364.8398|15862.1104|16208.8604|16046.8301|15494.54|14764.7998|14685.5596|14877.2305|14686.2998|14535.5801|15159.3203|14040.3096|14077.5303|13497.0498|13438.7197|13409.4902|13160.2695|14592.6104|14608.5898|14643.5303|15610.4199|15986.4902|16034.3604|16606.5293|16147.1904|16306.8398|16605.9492|16431.2598|15923.4199|16007.0195|16030.6602|15891.9902|16711.4297|16879.4004|17618.6309|17366.8691|17227.8691|17353.9395|16351.3301|16104.1904|16383.1299|16238.25|15814.1104|16185.9004|15755|15729.6104|15427.0596|16043.8496|15970.4502|15672.7695|15334.5303|15381.5195|15919.5898|15783.4502|15522.8604|15279.1602|15415.2305|15113.3301|14807.4697|15022.8496|15238.2998|15082.9404|15501.4297|15597.4902|15348.4004|15170.8799|15083.7197|15498.1104|15919.2002|16211.6201|16010.9805|15498.6299|15718.2197|15832.6201|15921.0195|15629.1904|16215.5|15799.5898|15901.1201|15592.3398|15470.5303|15508.6699|15898.8496|16063.9004|16016.1104|15211.0596|15463.7598|15094.2002|14932.2998|14426.4902|14512.7598|13556.0703|14450.4102|14699.4297|14807.7305|14968.7695|14987.9199|15339.4297|15208.4297|15835.5801|15614.9404|15700.5996|16209.8496|16319.79|16695.3203|16232.2402|15826.9502|15559.5098|15529.7695|14687.8701|14792.8604|14243.3604|14150.4805|13903.4199|13909.54|13783.1904|14123.1299|14021.8701|14413.5801|14246.5996|13966.3203|14438.6602|13706.5898|13773.46|14209.0098|15113.29|14629.0098|15135.8701|15042.9297|15518.21|14483.3301|14356.4297|14364.3896|13876.1904|13391.9102|13564.7598|13738.04|13762.8203|14520.96|14442.5801|14254.7998|14554.5498|13474.0801|13574.9805|12692.75|12503.3799|12477.3203|12058.2598|12129.2998|12825.3398|14060.9102|13737.6104|14380.2305|14771.75|15146.7002|14601.0498|14609|13811.1504|13212.21|13397.2998|13289.4297|13548.2998|12868.5996|13368.9102|14444.8398|14444.6602|13490.9697|14456.4102|14900.8496|14865.0596|15067.3398|14844.1396|14470.7197|15511.2998|16386.1191|16497.7207|15232.9697|15392.4102|15207.21|14970.9697|15000.2197|15214.3096|15048.6201|15247.2803|15904.96|16268.7695|16478.2598|16186.96|15828.9697|16404.6699|15967.2402|16215.6504|16517.4609|16759.8496|16843.9805|15906.5801|15771.9502|15190.6797|14640.46|14250.71|14343.4902|14267.96|14366.8896|14751.6201|14905|14554.71|14927.5801|14502.3203|14460.7998|14756.0703|14491.9102|14842.7695|15036.2305|14976.9697|14622.9004|15327.3896|15467.4697|15750.3096|15475.7803|15917.46|15943.2998|15347|15133.4297|14919.5498|14918.3301|14748.3799|14605.79|14182.1299|14156.6904|13627.9805|13331.2695|13274.21|13175.0898|12788.5098|12087.9902|12856.54|12946.2803|12875.6602|12506.9297|12522.9199|12566.0703|12672.3799|12742.0801|12561.4297|12232.0996|12085.3203|11614.6504|11106.1904|11880.1299
00323|27652|/indices/nyse-market-composite|INDICES:US|6187.8901|6191.1401|5963.7798|6047.7002|5967.0098|5964.3398|5878.23|5751.1001|5780.8799|5805.3398|5419.1001|5194.3799|5182|5150.8999|5118|4995.1001|4960.7002|4675.8999|4584.3398|4607.9502|5060.48|5110.6201|4939.7002|4956.1001|4919.3999|5068.1001|5100.7002|5020.3999|4899.3999|5087.6001|4981.0801|4914.8599|4759.5|4702.1001|4657.7798|4953.6001|5123.6001|5242.2998|5376.6001|5177.5|5245.1001|5081.2998|5345|5405.7002|5389.5|5334.2998|5090.2002|5022.7998|4891.71|4827.96|5198.5298|5262.9302|5217.04|4964.3101|4851.1899|5087.5698|4984.9902|5042.7998|4870.98|4829.6602|4689.21|4602.46|4641.6899|4975.5098|4898.1401|4971.1802|4890.3501|4793.2798|4907.7202|4834.8599|4890.3101|5051.1899|4873.0601|4779.9302|4752.5498|4607.3198|4569.3599|4523.4102|4514.6299|4451.1001|4443.8901|4532.3301|4427.5601|4560.5098|4600.5298|4594.3198|4606.0801|4520.8198|4568.0698|4685.9302|4646.7202|4598.1899|4486.73|4586.04|4461.5698|4581.8701|4662.7598|4433.9502|4592.3101|4459.9502|4534.27|4483.6699|4554.0498|4387.8198|4444.46|4491.02|4350.23|4354.7002|4251.5498|4140.8701|4118.27|4182.48|4038.6499|4106.8398|4109.46|4037.54|3910.6499|3938.0601|3963.6299|4023.6499|4199.5|4254.3101|4385.79|4297.8501|4274.2402|4006.9199|3924.6699|4196.6802|4386.54|4253.04|4152.9702|4344.5498|4205.5601|4343.8701|4284.2202|4275.54|4092.21|4135.3301|4169.3701|4143.1602|4260.77|4655.25|4670.1099|4569.5601|4545.2598|4607.7002|4537.7998|4402.4102|4208.0801|4285.6802|4071.8899|3919.53|4228.96|4262.79|4279.2202|4408.7002|4297.5801|4219.6401|3964.6001|4144.8198|3787.24|3623.0601|3753.4399|3889.4399|3838.27|3842.26|4211.0698|4324.8599|4286.79|4043.3899|4025.8101|4284.1099|4100.21|4098.9399|4270.5|4330.6602|4255.8799|4264.6802|3938.8201|3966.73|4093.27|3897.71|3728.54|3810.25|3673.8301|3586.8501|3498.9199|3653.6499|3552.5701|3427.23|3443.04|3278.3201|3378.8999|3325.1101|3393.99|3435.21|3512.72|3504.23|3411.5601|3463.3601|3486.45|3339.75|3265.0901|3152.8|3008.45|3029.3899|3087.3701|3031.3799|2871.23|3034.8301|2999.04|3017.46|2965.8899|2980.3201|3124.8799|3197.5601|3255.6799|3130.4199|3315.6201|3285.75|3221.78|3183.3701|3159.73|3105.48|2942.49|2813.3899|2811.5801|2785.1201|2774.3799|2759.5601|2752.1799|2848.1699|2702.95|2601.6599|2639.1299|2624.49|2529.8201|2416.1499|2500.3101|2509.52|2507.72|2360.8999|2332.1699|2336.1899|2372.1101|2334.6499|2292.6399|2200.79|2139.05|2072.23|1983.71|2036.51
00324|27604|/indices/nyse-composite|INDICES:US|20802.6797|20524.2402|20267.6895|20950.4492|20541.5605|20547.6699|20725.7891|20338.4102|19868.3594|19981.0703|20045.3594|19783.8105|19534.8008|19934.0996|19319.1992|19386.6992|18899.8008|18367.0996|18219.6504|17618.6094|19270.3008|19454.3008|19231.3496|19573.0996|20028.1992|19881.5|20130.5|20039.5|19998.8008|19997.5|19607.3691|18963.0098|19254.3008|19238.5|19119.4395|19729.4004|20107.8008|20272|20123.5|19645.8008|19937.0996|19253.5|19456.3008|19884.8008|19711.1992|19538.6992|19501.1992|19373.6992|19121.5|18663.1406|19292.2305|19093.4805|18753.7695|18267.1504|18162.2598|18564.4805|18406.0508|18505.9199|18098.9004|18026.5|17995.6895|17817.2598|17985.6309|18083.6895|18110.5996|18388.2598|18162.0508|17797.9004|17763.3008|17458.8008|17639|18122.3008|18312.6992|18112|17848.0996|17889.5996|17728.3008|17616|17409.3008|17275.9004|17102|16949.0996|16729.5|16799.5996|16758.1992|16852.9004|16770.5|16609.8008|16207.7998|16263.7998|15983.7998|15813.5|15388.4004|15475.2002|14675.7998|15033.2998|15323.7002|15214|15398.2002|15569.5|15973.7002|15879|16091.7998|15766.9004|15750.2002|16143.4004|16071.0996|16363.2998|16289.0996|16040.2002|15671.5996|15875.9004|15469.4004|15795.0996|15499.9004|15345.2002|15078.7002|15324.2998|15246.4004|15380.9004|15545.9004|15578.9004|15601.7998|15379.0996|15374.9004|14758.5996|14599|14894.2002|15721.0996|15464.5|15840.2002|15910.7002|15999.4004|15962.5996|15777.5|15918.4004|15539.7002|15184.2998|15188.5|15018.2002|15291|15767|15605.7002|15309.7998|15352.7002|14702.7998|14795.5996|14144|13607.2998|13798.2998|13472.2002|13797|14573.9004|15190.7998|14689.5|15178.2002|15588.2998|15804.4004|15273.2002|15327.7002|14790.7998|14449.7002|14642.2998|14636.7998|14811.5|14097|15096.7002|15797.2002|15942.5996|15081|15257.4004|15566.5996|15615.2002|16056.9004|16511.5|16690|16787.8008|16792.8008|16612.5996|15753.7002|16129.7002|16428|16392.3008|16665|16701.5996|16397.9004|16397.3008|17219.0996|17166.3008|17164.0996|16963.4004|16668.5996|16856.5996|16347.9004|16624.9004|16974|17297.6992|17242.4004|17016.4004|17122.1992|16871.6992|16517.1992|16323.7002|16539.1992|16460.3008|16563.5|16909.6992|16844.8008|16516.6992|16868.0996|16748.0996|16602.3008|16552.4004|16364.7002|16633.3008|16674.8008|16658.8008|16144|16694.9004|16708.6992|16555.6992|16375|16415.4004|16590.4004|16219.2998|16206|16186.2998|15956.4004|15752.2002|15682.5|15562.2998|15715.2002|15251.7998|15010.5|15362.7002|15369.5996|15069.5996|14397.2002|14951.7998|14894.2002|14966.7998|14524.7998|14382.5|14467.7998|14355.2998|14417.2998|14198.5|13827|13761.2998|13218.7002|12429.2998|13199.9004
00328|11763|/indices/uk-250|INDICES:GB|21758.2402|21958.5508|21699.3398|22117.9805|21898.2598|21613.25|21557.3398|21715.9609|21148.5|21173.3301|21157.2793|21028.0098|20708.7207|20972.2598|20504.3691|20240.5098|19609.6895|19250.0098|18514.8496|18365.3496|19864.9805|19911.5|19995.5898|20129.1191|20326.3809|20613.8906|20913.0098|20807.8398|20950.4805|20518.0508|20597.4199|19733.9395|20591.4004|20488.6504|20450.6895|20889.1504|21059|20771.5703|20581.6895|20476.6406|20517.9199|20479.7402|20819.9102|21149.5801|20764.9297|20900.0801|21240.5605|20831.8398|20895.3691|20494|21086.5391|21189.4805|21048.9102|20625.1797|20826.3496|21356.3008|21067.6797|21202.8906|20786.6504|20286.0293|20442.3496|20120.3594|20555.3691|20730.1191|20770.9297|20749.9004|20645.3809|20164.5391|19824.1602|19391.3008|19721.2402|19725.9395|19884.7305|19724.3203|19512.9102|19601.7793|19354.3809|19179.5605|19191.9297|19062.3203|19172.6406|19338.0195|18871.4102|19197.6191|19210.3906|19689.6309|19630.9492|19208.9707|18701.9902|18408.6504|18458.0996|18567.8691|17853.0898|17983.8398|16866.2305|17032.7305|17454.2207|17732.3203|18279.4199|18606.8398|18789.7695|18463.1895|18536.9004|18131.0195|18096.5996|18799.6992|18934.6191|19124.1406|19200.4492|18566.8105|18003.9707|18416.7598|18062.3301|19030.8906|19091.6602|19149.3105|18794.0898|19289.0996|19188.3691|19452.5|19425.1406|19270.0098|19242.6895|18797.0293|18928.3008|18493.8301|18470.8301|19357.4609|19925.7695|19696.5293|20088.9297|20030.0703|20593.4609|20035.3906|19702.6309|19952.8398|19504.7207|18853|18830.0801|18588.4805|18916|19363.2793|19545.6992|19283.0508|19616.2109|18341.5703|17916.6699|17206.5508|17032.8203|17353.2793|17168.3398|17972.6895|18797.1406|19188.0293|18853.2207|19169.7207|19887.7891|20338.9609|20051.4805|20164.9004|19824.7695|18833.8008|18912.9492|18636.9805|19123.7109|18925.9102|19673.3203|20272.9004|20372.5195|19835.9492|19921.8906|19819.6699|20708.7109|20881.8008|21121.6094|21174.3203|21218.0098|20956.2109|21156.6191|20206.6094|19387.6797|20906.75|21362.5996|22048.7109|21712.0391|21643.3008|22263.2402|22743.3496|23353.25|23480.8105|23270.4297|22780.3809|22927.7109|22646.0801|22537.8906|23492.4902|23557.5195|23596.7891|23106.6094|22931.6602|22984.2402|22536.1699|22975.7695|23608.7891|23658.9395|23733.5605|24194.6094|24059.7207|23750.8906|23788.4492|23456.1602|22948.8301|22883.3906|22467|22909.3203|22746.9902|22646.0098|22324.1895|22734.1309|22832.7305|22683.9492|22399.4199|22336.0996|22775.2793|22497.3691|22372.2598|22522.1797|22251.2598|21732.6699|21486.7305|21420.3105|21506.4707|20961.3105|20910.3691|21035.9609|21037.4707|21066.8691|20228.5801|20596.9102|20615.5898|21064.2402|20488.3008|20546.6797|20116.2891|19622.1504|20182.6895|19462.7109|19506.9609|19270|17917.8301|17214.3809|18109.5703
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1484.3|1472.8|1467.1|1475.9|1455.9|1448.6|1431.1|1428.1|1424.2|1433.9|1433.1|1423.1|1413.3|1408.3|1385.1|1375.8|1363.6|1340.1|1288.9|1304.2|1405.2|1400.9|1399.9|1408.8|1424.9|1400.7|1409.4|1404.8|1402.7|1375.2|1377.3|1336.7|1333.8|1322|1313.8|1344.8|1347.5|1345.3|1341.8|1310|1310.7|1327.1|1340.5|1359.3|1343.2|1348.7|1356.5|1341.5|1341.2|1327.8|1359.7|1352|1350|1324.2|1323.5|1342.8|1322|1340|1333|1328|1340.2|1320.5|1336.8|1342.3|1349|1367|1367.7|1332|1321|1281.4|1298.7|1283.2|1293.7|1289.5|1256.5|1240.8|1241.3|1245.5|1245.2|1221.4|1229.8|1235|1207.3|1235|1246.3|1256.2|1252.2|1232|1224.8|1222.2|1216.5|1218.2|1194.1|1202.2|1183.5|1202.6|1236.5|1219.7|1239.5|1252.2|1258.5|1212.2|1211|1190.2|1178|1220.2|1223|1243.8|1239.7|1203.7|1174.6|1220.5|1210.7|1239.7|1225.3|1232.7|1236.3|1257.5|1256.7|1260|1274.3|1281.2|1275.2|1253.3|1236|1198.8|1187|1253.8|1285.6|1273.3|1290.8|1270|1275.5|1253.7|1255.8|1268.7|1245.2|1209|1209.5|1187.3|1211.7|1225.5|1214.7|1197.3|1186.3|1189.7|1141.3|1129.9|1112|1133.2|1117.8|1137.2|1173.8|1191|1179.8|1203|1222|1211.8|1198.2|1194.6|1170.3|1151.5|1157.3|1151.8|1159|1126.2|1184.4|1219.3|1227.5|1195|1197.6|1191.8|1218|1214|1227|1236.2|1214|1204.4|1191.5|1157.8|1124.7|1207.3|1208.2|1231.6|1207.3|1200.2|1204.2|1212|1202.3|1186|1187.5|1167|1181|1153.3|1139.5|1168.8|1188|1180.1|1169.2|1163.5|1167.8|1144.7|1133.7|1137|1122|1138.2|1156.2|1155.5|1145|1163.2|1143.5|1127.5|1126.9|1123.3|1142.3|1142.5|1144.3|1123.8|1155.3|1144.5|1136.8|1135|1137.2|1150.8|1123.7|1117.8|1130.5|1113.5|1083.5|1084.1|1077.5|1093.8|1070.3|1044.2|1066.7|1059.2|1043|1028.2|1076.8|1082.8|1105.8|1040.2|1045.1|1049.4|1058.4|1058.9|1030.2|1026.5|1020.8|953.7|899.9|944.7
00332|171|/indices/aus-200|INDICES:AU|8938.5996|8807.0996|8662|8666.9004|8757.2002|8580.0996|8603|8514.2002|8505.5|8547.4004|8515.7002|8434.7002|8360.9004|8343.7002|8231.2002|8238|7968.2002|7819.1001|7646.5|7667.7998|7982|7931.2002|7789.7002|7948.2002|8172.3999|8296.2002|8555.7998|8511.4004|8532.2998|8408.9004|8310.4004|8294.0996|8250.5|8261.7998|8067|8296|8420.9004|8436.2002|8393.7998|8285.2002|8295.0996|8118.7998|8211.2998|8283.2002|8214.5|8150|8212.2002|8209.5|8099.8999|8013.3999|8091.8999|8023.8999|7971.1001|7777.7002|7943.2002|7921.2998|7971.6001|7959.2998|7822.2998|7767.5|7796|7724.2998|7860|7701.7002|7727.6001|7814.3999|7749|7629|7575.8999|7567.2998|7788.1001|7773.2998|7896.8999|7770.6001|7670.2998|7847|7745.6001|7643.6001|7658.2998|7644.7998|7699.3999|7555.3999|7421.2002|7498.2998|7489.1001|7590.7998|7501.6001|7442.7002|7194.8999|7073.2002|7040.7998|7049.3999|6976.5|6978.2002|6826.8999|6900.7002|7051|6954.2002|7048.6001|7068.7998|7279|7156.7002|7278.2998|7115.2002|7148.1001|7340.1001|7325.2998|7403.6001|7313.8999|7303.1001|7042.2998|7203.2998|7099.2002|7251.2002|7122.5|7145.1001|7154.7998|7279.5|7256.7002|7220|7309.2002|7330.3999|7361.6001|7219|7177.7998|6955.2002|6994.7998|7144.7002|7283.6001|7307|7346.7998|7433.7002|7558.1001|7493.7998|7452.2002|7328.1001|7109.6001|7038.7002|7107.7002|7148.7002|7213.2002|7301.5|7259.5|7151.7998|7158|6892.5|6785.7002|6676.7998|6758.7998|6762.7998|6474.2002|6574.7002|6739.1001|6894.2002|6828.7002|7104.1001|7114.5|7032.5|7015.6001|6945.2002|6791.5|6605.6001|6678|6539.8999|6578.7002|6474.7998|6932|7238.7998|7182.7002|7145.6001|7075.1001|7205.6001|7435|7473.2998|7523.3999|7478|7493.7998|7406.2002|7294.3999|7063.6001|7110.7998|6997.7998|7221.7002|7217.2998|7120.2002|6988.1001|7175.7998|7393.8999|7453.2998|7444.6001|7420.2998|7304|7353.5|7241.2002|7279.2998|7396.5|7443|7456.8999|7323.7002|7415.5|7362|7320.1001|7185.5|7342.6001|7403.7002|7406.6001|7522.8999|7488.2998|7460.8999|7628.8999|7538.3999|7392.6001|7394.3999|7348.1001|7273.2998|7308.6001|7308|7368.8999|7312.2998|7295.3999|7179.5|7030.2998|7014.2002|7080.7998|7025.7998|7060.7002|7063.5|6995.2002|6828.7002|6824.2002|6708.2002|6766.7998|6710.7998|6673.2998|6793.7998|6806.7002|6840.5|6607.3999|6800.3999|6715.3999|6757.8999|6587.1001|6664.7998|6675.5|6642.6001|6634.1001|6601.1001|6539.2002|6405.2002|6190.2002|5927.6001|6167
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3498.8999|3454.6001|3320.1001|3355.5|3352.8|3247.6001|3264.1001|3236.1001|3223|3256.1001|3244.3|3229|3188.2|3178.2|3193.5|3085.3999|2996|2986.2|2919.1001|2866.6001|3062.7|3076.3999|3004.3|3055.5|3136.8|3218|3235.1001|3229.1001|3234|3201.8999|3157|3117|3128.3|3129.1001|3039.2|3133.8999|3209.1001|3199|3139.8999|3123|3169.6001|3136.7|3172|3187.8|3178.7|3102.3999|3138.7|3054.5|3001.1001|2909.7|3005.8|3016.3999|3022|2925.7|3023.6001|2997.6001|3032.6001|3065.5|2987.5|2972.8999|3004.6001|2954.3|3019.6001|3022.8999|3010.8|3043.6001|3048.2|3001.8999|2964.8999|2966|3084.6001|3069.8999|3123.6001|3061.1001|3033.8999|3073.7|3011.1001|2945.2|2951.5|2960.6001|2972.3|2900.7|2863.8|2891|2848.8|2930.1001|2889.5|2859.7|2771.8999|2737|2683.8|2708.6001|2673.5|2658.3|2579.7|2628.8999|2686.6001|2638.8|2713.1001|2728.1001|2811.1001|2780.5|2844.8999|2809|2807.3|2870.8|2850.5|2889.1001|2874.6001|2903.3999|2759.1001|2794.3999|2743.2|2842.5|2798.7|2831.6001|2807.8999|2892.8999|2918.6001|2901|2898|2893.7|2924.3999|2844.6001|2823.3|2706.1001|2737.3|2810|2860.6001|2876.8|2897.8999|2895.7|3016.7|3012|2985.6001|2968.3999|2886.6001|2798.2|2805|2839.5|2865.8999|2945.8999|2896.3|2871.2|2895.6001|2783.8999|2732.7|2668.7|2673|2739.7|2615.6001|2694.1001|2816.1001|2936.3|2862.6001|2996.3|3026.8999|3050.3999|3016.8|2957|2869.3999|2711.2|2767.6001|2664.8|2699.3|2669.8999|2854.8999|3024.8999|3014.8|3049.3999|3006.3999|3125.8999|3298.7|3345.8999|3368.2|3315.6001|3346.8999|3330.3999|3281.2|3179.7|3200.7|3187.7|3292.2|3298.8999|3279.5|3171.2|3308.5|3414.3999|3458.3999|3529.3999|3491.8999|3448.3999|3468.8|3380.6001|3446.2|3569|3567.6001|3573.7|3502.8999|3550|3526.3999|3460.6001|3419.8999|3493.5|3519.6001|3508.7|3594.1001|3506.3|3472.7|3518|3464.7|3406.3|3402.6001|3391.6001|3330.5|3376.3999|3403.3999|3386.2|3379.2|3328.7|3293.3999|3197.5|3179.8999|3248.7|3285.5|3313.8|3331.6001|3284.3999|3171.7|3191.5|3198.2|3181.1001|3071.7|3123.8999|3146.8|3168.8|3190.3|3080.8999|3170.8|3087.2|3133.6001|3089.5|3089.8|3090.6001|3081.1001|3078.8|3034.8|2988.3999|2944|2878.2|2736.3999|2858.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|7500.1001|7387.6001|7281.3999|7279|7359.5|7217.7998|7233.7002|7159.2998|7150|7180|7156.3999|7085.2998|7026.6001|7013.5|6907|6936.2998|6706.2998|6568.6001|6423.2998|6454.7998|6704.2002|6655.1001|6536.5|6670.5|6859.2002|6958.6001|7192.5|7153.8999|7171.7002|7064.3999|6985.2998|6981.7998|6942|6950.3999|6786.7998|6974.7998|7075.5|7092.7998|7063.3999|6969.6001|6970.3999|6816.8999|6895.2002|6958.7002|6899.2002|6856|6904.7002|6916|6827.2998|6765.5|6818.1001|6751|6700.7998|6543.5|6676.6001|6662.3999|6702.1001|6684.3999|6575.7002|6528.2002|6548.8999|6494.2002|6604.2002|6460.3999|6488.6001|6562.7998|6501.8999|6402|6359.6001|6350.5|6531.1001|6519.6001|6620.8999|6519.1001|6433.7998|6587.6001|6507.7002|6425.5|6434.6001|6417.1001|6461.2998|6345.6001|6230.7002|6297.5|6299|6375.8999|6301.7002|6253.1001|6044.7998|5941.8999|5922.2002|5925.3999|5866.2002|5871.7002|5749|5805.1001|5930.3999|5850.5|5923.7998|5939|6115.1001|6009.3999|6109.6001|5969.7998|6000.5|6162.2002|6152.2002|6217.2002|6140.1001|6123.8999|5914.1001|6052.7998|5967.6001|6086.1001|5977.3999|5991.7998|6002.5|6101.2002|6075.7002|6045.7002|6126.7002|6147.1001|6171.2998|6056.2002|6022.3999|5842.8999|5874.2002|5997.2998|6116.2002|6134.6001|6168.8999|6252.3999|6344.5|6285.8999|6253.2002|6143.7002|5956.5|5905.7998|5968.2998|6000.5|6054.1001|6121.5|6091.7998|6001.2998|6001.3999|5783.1001|5695.2998|5608.7002|5682.2002|5676.7998|5436.3999|5514.6001|5642.8999|5759.8999|5711.7998|5938.6001|5944.2002|5866.1001|5854.7002|5801|5675.8999|5534.3999|5590.7998|5481.2998|5510.2002|5421.2002|5803.8999|6056|6007.8999|5969.7998|5909|6010.3999|6188.3999|6215.6001|6257.3999|6223.7998|6233.2998|6152.2002|6057|5866.7998|5904.6001|5803.5|5988.8999|5983.7998|5899.2002|5795.2002|5948.2998|6125.5|6169.3999|6148.5|6131.2002|6036|6079|5988.7998|6016.1001|6099.2998|6141.8999|6152.8999|6045.5|6113.6001|6069.2002|6041.8999|5926|6055.2002|6107.3999|6111.7998|6202|6186|6164.8999|6309.6001|6237.3999|6115.2002|6116.1001|6077|6020.5|6043|6035.7998|6094.3999|6047.6001|6042|5942.8999|5824.3999|5809.8999|5860|5801.1001|5825.7002|5823.2002|5767.8999|5634.2998|5625.2998|5519.1001|5577.1001|5542.7998|5503.7002|5609.5|5616.7002|5642|5450.3999|5612.1001|5549.2002|5577.6001|5427.7998|5497|5506|5475.5|5467|5445.2002|5397.2002|5283.2002|5100.1001|4888.3999|5082
00336|14493|/indices/s-p-asx-20|INDICES:AU|4943.7002|4870.3999|4820.7998|4808.7998|4880.2998|4781.3999|4783.7002|4756.5|4728.5|4746.2002|4740.6001|4686.5|4646.7002|4644.3999|4563.1001|4634.2002|4474.1001|4365.8999|4259.3999|4326|4469.6001|4415.8999|4329.6001|4427.6001|4573.7998|4605.1001|4814.6001|4784.2002|4790.2002|4720.7998|4675.6001|4686.8999|4655.1001|4658.5|4546.1001|4678.2998|4716.8999|4732.1001|4727.2002|4672.7002|4684.3999|4583|4643|4672|4604.7002|4575|4616.5|4666.5|4585.5|4561.8999|4589.5|4534.2002|4519.7002|4414.5|4511.8999|4519.2998|4554.5|4537.7998|4469.2002|4415.3999|4429.2998|4380.6001|4436.2002|4329.3999|4345.2998|4389.8999|4326.8999|4260.8999|4232.7998|4235.1001|4357.6001|4350.6001|4409.5|4338.6001|4280|4407.7002|4362.7998|4319.6001|4332.2998|4338.7002|4385.7002|4313.3999|4223.1001|4263.1001|4273|4315.7002|4267.7998|4234.7998|4083.5|4007.2|4011|3995.3999|3957.5|3966.7|3886.1001|3905|3981.8999|3931.6001|3966.7|3970.7|4092.8|3995.7|4053.2|3958.3999|3973.7|4090.6001|4073.7|4116|4074.8999|4050|3912.3|4017.8999|3963|4042.3999|3970.2|3962.3|3975.8|4040.3|4028.8|4013.8999|4089.5|4106.1001|4133.8999|4059.3999|4052.3|3926.1001|3936.2|4012.6001|4113.3999|4116.2002|4156.6001|4246.8999|4282.7998|4244.1001|4235.8999|4159.7002|4021|3984|4029.3|4044|4078|4109.2002|4108|4051.3999|4028.8|3886.1001|3826.2|3771.2|3834.3999|3807.3|3646.2|3691.7|3754.6001|3820.3|3805.8999|3975.5|3987.3999|3919.6001|3911.2|3885.8999|3805|3716.1001|3757|3684.6001|3696.3999|3656.8999|3926.8|4101.2002|4040.8999|3995.3|3984.7|4034.3999|4141.6001|4169.1001|4211.7998|4191.7998|4185.7002|4125.7998|4058.2|3934.3999|3948.3|3858.1001|4007.8999|4004.5|3924.3999|3881.8|3944.8|4061.8|4087.1001|4058.1001|4049.3999|3992.6001|4021.6001|3967.8|3981.8|4024.7|4096.1001|4094|4032.8|4070.6001|4042.2|4024.3999|3938.7|4034.5|4067.5|4084.1001|4146.5|4170.2002|4165.6001|4301|4260.3999|4173.3999|4168.1001|4128.2998|4094.3999|4114.7998|4100.8999|4154.6001|4115|4133.1001|4068.8|3997.3|3986.7|3998.3999|3936.3|3960|3942.3999|3894.7|3811.3999|3802.7|3726.2|3789|3786|3750.1001|3827.8999|3815.2|3811.8|3675.3|3786.3999|3747.5|3753.3999|3618.7|3667.8|3675.6001|3643|3618.8999|3591|3550.2|3444.6001|3327.7|3219.1001|3329.7
00337|14498|/indices/s-p-asx-300|INDICES:AU|8879.2002|8748.2002|8599.2002|8606.2998|8690.5996|8512.2002|8533.5|8447.2998|8433.7998|8474.5996|8446.4004|8367.2002|8294|8277.4004|8169.2998|8170.2998|7903|7755.3999|7583.5|7601.7998|7919.7002|7871.7998|7726.7998|7882.2998|8103.8999|8231.4004|8482.5996|8440.2998|8460.4004|8338.4004|8242.5|8227.5996|8188.8999|8197.9004|8000.2998|8224.9004|8352|8367.5|8320|8216.4004|8230.2002|8059.2002|8151.6001|8223|8157.6001|8091|8152.2998|8140.7998|8032.6001|7942.7002|8024.1001|7955.7998|7904.1001|7711.8999|7878.8999|7856.8999|7908.2998|7898.3999|7762.3999|7708.2002|7738.6001|7667.2002|7801.2998|7650.6001|7677|7764.2998|7701.3999|7583.2998|7528.2002|7518.8999|7742.3999|7726.1001|7847.8999|7723.2002|7625.7002|7798.8999|7697.3999|7592.3999|7603.7998|7587.7998|7637.7002|7495.8999|7364.3999|7442.5|7432.3999|7535.8999|7446.5|7386.8999|7142.8999|7024.7002|6989.2002|6999.5|6927.2998|6928.8999|6777.7002|6850.5|6998.6001|6901.1001|6999.1001|7019.2002|7227.8999|7107.7998|7231.2002|7073.3999|7105.5|7293.7002|7277.7002|7356.7998|7271.3999|7262|7001.1001|7157.3999|7053.3999|7205.6001|7078.7998|7102.7998|7107.7002|7235.1001|7214.8999|7178.5|7263.3999|7283.8999|7317.7998|7174.5|7132.8999|6911.3999|6952.8999|7102.7002|7242.2002|7265.8999|7307.8999|7395.8999|7525.6001|7462.2002|7420.6001|7300|7079.7998|7002.6001|7070.6001|7113.8999|7177.7002|7270.3999|7225.7998|7123.2002|7129.7002|6868.7998|6762|6653.2998|6732.2998|6744.2998|6456.5|6560.3999|6728.7998|6884.2002|6814|7089.7998|7103.6001|7026.3999|7005.7998|6933.2002|6777.6001|6586|6660.6001|6517.5|6557.2002|6455|6909.7002|7222|7168.3999|7137.1001|7061.2998|7200.3999|7434.8999|7476.2002|7526.3999|7476.8999|7495.2002|7404.8999|7291|7062.3999|7108|6996.8999|7221.1001|7217.2998|7122.2002|6983.6001|7182.5|7398.5|7456.7998|7453.8999|7425.5|7313|7364.1001|7244.6001|7291.5|7413.5|7457.8999|7471.1001|7338.3999|7423.1001|7369.7998|7322.7002|7189.3999|7345.8999|7408.1001|7409.8999|7528.1001|7488|7456.6001|7622.1001|7531.5|7386.5|7386.3999|7342|7266|7301.8999|7301.5|7358.8999|7307.5|7287.8999|7173.6001|7022.3999|7002.2998|7073.8999|7021.5|7055.2002|7057.2998|6986|6814.2002|6810.1001|6699.8999|6756.8999|6691.6001|6663.8999|6782.2002|6795.7002|6828.1001|6595.8999|6791.2002|6702.2002|6744.7002|6574.2998|6647.7002|6657.3999|6622.6001|6613.1001|6578|6514.7002|6382.2002|6170.7998|5908.6001|6146.2998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|11699.7998|11497.2998|11155.0996|11197.2998|11235.2998|10914.7998|10926|10694.7998|10722.0996|10824.2002|10813.7998|10688.7998|10630.0996|10576.7998|10457.4004|10235.9004|9861.7998|9731.2002|9509.9004|9384.0996|9985.7998|10039.0996|9881|10001.5|10181.2002|10591.9004|10733.9004|10703|10717.5|10547.0996|10357.5996|10282.7998|10249.2002|10276.7998|10042.7002|10282.7998|10578.2002|10568.7998|10422.5|10229.4004|10229.7002|9973.5|10065.2998|10260.2998|10271.5|10228.0996|10235.5996|10025|9993.7002|9865.2002|10016.9004|9977.9004|9955.5996|9537.7998|9749.7998|9632.2002|9676.2002|9677.4004|9501.7002|9478|9478.0996|9508.4004|9768.5996|9623.7998|9652.2998|9690.7002|9689.5|9507.0996|9421.0996|9366.7998|9623.9004|9591.2002|9792.9004|9702|9555|9722.2998|9550.0996|9347|9331.5|9100.7002|9078.2002|8957.0996|8881.0996|9124.2002|9088.0996|9279.0996|9127.4004|9082.5996|8793.5|8664.5|8583.5996|8717|8593.7002|8576.7998|8368.2998|8527.7998|8832.2002|8665.5|8888.5|8951.2998|9254.4004|9158.2998|9361.7998|9182.5996|9238|9441.7998|9461.2002|9550.5|9360.7998|9435.5996|9002.2002|9155.5996|8991.9004|9233.2998|9057.9004|9135.0996|9146.5|9287.7002|9305|9106.7998|9088.4004|9133.9004|9127|8876.0996|8784.4004|8555.9004|8620.7998|8843.7002|9031.7002|9151.4004|9227.5996|9252.5996|9577.0996|9466.7002|9365.7002|9234.0996|8939.2002|8886.7998|8974.7002|9084.7998|9154.0996|9416.5996|9244.7002|9136.7002|9264.9004|8966.7998|8784.5|8659.0996|8690.2002|8808.0996|8329.4004|8557.9004|8836.2998|9083.7998|8820.5996|9144.0996|9020.2998|9035.7002|8884.4004|8750.2002|8496.0996|8092.1001|8248.9004|8030|8124.2002|7913.7002|8426.7998|8853.2002|8855.0996|8843.7998|8577.5996|8866.7998|9282|9269.5996|9360.7998|9363.5|9430.0996|9310.4004|9130.9004|8854|8956.7002|8785.9004|9083.5|9045.2002|9075.2998|8850|9336.2998|9669.0996|9728|9765.7002|9699|9497.5|9528.9004|9328.9004|9347.2002|9612.0996|9510.2002|9454.9004|9278.9004|9376.2998|9333.5996|9233.0996|9088.9004|9288.2002|9352.5996|9345.4004|9435.7002|9231.7002|9150.0996|9301.0996|9171|9047.2002|9027.9004|9012.4004|8884.4004|9044.7002|8973.0996|8933.4004|8951.2998|8811.0996|8703.9004|8458.4004|8472.9004|8609.4004|8617.7002|8648.4004|8652.2998|8597.0996|8279.5996|8303.5|8173.2002|8115.2998|7960.5|8004.2998|8236.9004|8339.4004|8447|8153.1001|8356.2998|8204.4004|8384.4004|8243.5996|8285.5|8321.0996|8098.5|8083.1001|8047.1001|8062.5|8092.8999|7987.8999|7499.5|7807.8999
00343|175|/indices/eu-stoxx50|INDICES:DE|5447.5498|5347.7402|5165.6001|5352.1602|5359.23|5383.48|5288.8101|5325.6401|5233.5801|5290.4702|5430.1699|5366.5898|5326.3101|5427.5298|5309.7402|5285.1899|5154.1201|4935.3398|4787.23|4878.3101|5331.3999|5423.8301|5404.1802|5468.4102|5463.54|5474.8501|5493.3999|5325.3999|5286.8701|5219.3701|5148.2998|4977.2598|4871.4502|4898.8799|4862.2798|4967.9502|4977.7798|4804.3999|4789.0801|4794.8501|4802.7598|4877.75|4943.0898|4986.27|5003.9199|4954.9399|5067.4502|4871.54|4843.9902|4738.0601|4957.98|4909.2002|4840.52|4675.2798|4638.7002|4862.5|4827.2402|5043.02|4979.3901|4894.02|4907.2998|4839.1401|5051.3101|4983.6699|5035.4102|5064.1401|5085.0801|4921.48|5006.8501|4918.0898|4955.0098|5014.75|5083.4199|5031.1499|4986.02|4961.1099|4894.8599|4872.5698|4765.6499|4715.8701|4654.5498|4635.4702|4448.8301|4480.02|4463.5098|4521.6499|4521.4702|4549.4399|4523.3101|4418.5098|4372.1001|4340.77|4197.3599|4174.6699|4014.3601|4024.6799|4136.1201|4144.4302|4174.6602|4207.1602|4295.0498|4237.1899|4282.6401|4236.25|4212.9502|4321.3301|4332.9102|4466.5|4391.4102|4400.1099|4236.6001|4399.0898|4271.6099|4394.8198|4289.79|4323.52|4337.5|4395.2998|4317.8799|4340.4302|4359.3101|4408.5898|4390.75|4309.4502|4315.0498|4130.6201|4064.99|4229.5298|4294.7998|4178.8198|4274.9199|4197.9399|4257.98|4178.0098|4119.8999|4150.7998|4017.8301|3793.6201|3817.01|3804.02|3942.6201|3977.8999|3962.4099|3924.8401|3868.5|3688.3301|3613.02|3476.6299|3381.73|3375.46|3318.2|3348.6001|3500.4099|3570.04|3544.3799|3603.6799|3730.3201|3776.8101|3725.3899|3708.1001|3596.49|3477.2|3506.55|3448.3101|3533.1699|3438.46|3599.2|3783.6599|3808.8601|3657.03|3703.4199|3629.1699|3802.8601|3840.01|3848.6799|3858.3701|3918.6799|3867.73|3902.4399|3686.78|3556.01|3970.6899|4074.28|4155.23|4086.5801|4136.9102|4229.5601|4272.1899|4305.8301|4306.0698|4265.8599|4161.3501|4199.1602|4080.1499|4089.5801|4356.4702|4370.3301|4363.04|4250.5601|4188.8101|4182.9102|4073.29|4035.3|4158.5098|4130.8398|4170.3501|4201.98|4190.98|4147.5|4229.7002|4174.54|4089.3|4109.1001|4035.77|4068.0901|4084.3101|4120.6602|4083.3701|4126.7002|4089.3799|4070.5601|4025.78|4017.4399|4034.25|3974.74|4013.3401|4032.99|3978.8401|3945.96|3866.6799|3837.02|3833.3601|3669.54|3636.4399|3713.46|3695.6101|3655.77|3481.4399|3602.4099|3599.55|3645.05|3571.5901|3539.26|3545.74|3485.8401|3539.27|3527.79|3467.6001|3432.0701|3204.05|2958.21|3198.8601
00344|19128|/indices/classic-all-share|INDICES:DE|11577.2598|11426.1504|10946.1904|11361.4697|11209.1104|11239.5303|10959.9404|11071.0098|10754.3398|10813.1299|11069.71|10967|10781.46|10828.8301|10742.5|10487.5703|10175.9004|10203.1201|9743.6104|9814.5|10822.0195|11037.4297|11094.3301|11051.5098|10666.5498|10402.3896|10551.3203|10164.3799|10148.25|10048.9102|9806.04|9536.7002|9407.1699|9405.25|9366.5703|9641.2402|9608.3799|9286.7305|9174.7695|9221.5303|9206.8398|9299.9199|9399.2695|9571.96|9460.9102|9403.21|9547.9697|9119.5898|9011.8701|8883.0498|9080.71|8955.9805|8780.4502|8610.2598|8661.4297|8920.6699|9039.8604|9208.21|9110.6797|8983.1904|9029.2402|9074.6797|9453.7197|9468.7197|9523.1797|9620.9404|9419.0596|9220.46|9142.46|9052.4199|9224.7402|9298.1201|9261.1699|9068.46|8923.8496|8831.3701|8858.4502|8820.4297|8820.04|8660.5703|8728.6699|8852.8799|8608.4902|8931.1904|8895.8604|9138.9805|9077.8496|9142.4404|9007.6201|8925.8203|8840.7197|8865.7305|8549.29|8568.7305|8110.2002|8244.1396|8558.3203|8687.4404|8874.5|9046.1299|9228.7803|9152.6797|9375.2402|9154.3203|9217.6699|9496.7002|9539.1299|9741.9102|9624.7402|9530.04|9295.46|9431.75|9147.29|9411.4199|9295.1504|9294.0996|9195.8096|9412.5801|9343.21|9399.5703|9443.6699|9386.0098|9377.29|9090.0801|9218.79|8825.4004|8806.4902|9379.2598|9700.3496|9471.2402|9616.8604|9469.0498|9815.9902|9601.4805|9416.79|9322.9102|8981.3096|8378.4297|8408.29|8294.9502|8548.7803|8753.8301|8676.7002|8635.8496|8668.8398|7992.9199|7911.7202|7681.1401|7446.0098|7504.6899|7389.2598|7495.3301|7957.5298|8426.7998|8333.6797|8407.1904|8849.5498|9127.0898|9069.9004|8926.4297|8744.4404|8383.9502|8592.1104|8414.4902|8757.9502|8858.7197|9426.6104|9915.6699|9740.1201|9537.3398|9457.4805|9477.1396|9794.6504|10007.6797|9951.0898|9941.5996|10062.6904|10094.4404|10258.6396|9816.3896|9392.6299|10511.3496|10908.4502|11081.3496|10820.5098|10832.3096|11111.7402|11488.3301|11420.6699|11254.5098|11191.75|11024.4902|11063.7695|10823.2197|10860.7695|11513.5|11587.8398|11654.2998|11325.1504|11300.6797|11169.25|10943.0498|11041.0996|11280.71|11281.7002|11497.4697|11540.6104|11574.6299|11400.9902|11622.1904|11473.9102|11358.3096|11323.5596|11163.7402|11305.9902|11262.5596|11205.9102|11163.3701|11253.4004|11203.5498|11035.4297|10687.2598|10589.5703|10677.8096|10624.9902|10623.96|10794.0195|10630.5098|10545.0596|10292.8096|10278.1904|10327.9102|9921.8799|10013.79|10197.2002|10241|10224.9102|9795.9404|10083.1904|9948.4502|10040.6602|9873.6504|9750.2402|9716.6201|9435.4502|9462.9199|9349.4697|9198.5996|8981.6602|8379.2803|7868.4399|8403.54
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4000.2|4056.8101|4039.7|4089.23|4256.2402|4208.6401|4170.0498|4189.0498|4073.1201|4132.4702|4390.5498|4287.71|4228.8501|4278.0498|4168.1802|4176.29|3949.52|3741.8601|3667.3101|3751.1101|4038.75|4112.8101|4051.6499|4166.6201|4259.5801|4361.3101|4351.48|4269.3799|4190.25|4066.1599|4021.1499|3877.47|3756.97|3798.6399|3761.23|3856.6799|3883.1799|3700.8899|3666.5701|3578.0801|3608.1201|3544.78|3614.54|3560.27|3484.1001|3388.6101|3469.46|3382.8999|3392.01|3321.02|3573.6201|3518.8799|3552.74|3482.99|3552.1101|3643.1799|3638.95|3745.1899|3765.3101|3640.3101|3666.6499|3763.4199|3952.49|3843.3601|3965.1399|3963.6699|3863.9399|3835.6399|3859.79|3794.4299|3949.51|3998.01|4102.2202|4054.79|3997.1499|4072.04|4090.21|4082.1399|4136.9702|4119.3101|3959.47|4019.04|3901.4199|3920.1899|3870.28|4051.77|4003.78|3954.0901|3804.3101|3788.9199|3755.4199|3793.3401|3670.8899|3608.74|3436.3601|3473.01|3566.71|3596.1499|3675.96|3686.24|3810.3201|3785.4199|3864.96|3780.9199|3769.6799|3855.8101|3920.1799|3981.7|3953.8999|3920.55|3773.9199|3891.71|3870.0901|3998.5901|3941.48|3978.76|3948.1201|3993.71|3934.5801|3975.5601|3988.4099|3965.47|4032.8799|4027.8799|4070.8101|3954.24|3983.74|4038.98|4091.0901|4017.5801|4103.9902|4030.73|4151.8799|4077.77|4041.3999|4046.6599|3841.5801|3696.97|3694.9299|3714.78|3881.72|3991.27|3949.22|3884.2|3895.5701|3617.1201|3620.8101|3471.72|3409.0701|3436.3301|3419.8|3424.51|3669.77|3894.1799|3816.1599|3910.3201|4124.5698|4290.6201|4222.0698|4169.9902|4085.8799|3901.1899|4041.9399|3882.49|3955.6499|3862.6699|4118.2002|4292.5801|4260.6499|4148.9399|4124.1001|4113.6802|4346.4102|4454.4199|4470.2598|4589.4702|4616.1299|4569.9199|4599.29|4265.4399|4146.0898|4342.27|4344.8799|4474.3599|4582.46|4555.5801|4683.0298|4793.98|4998.1699|5334.6699|5262.0801|5193.2998|5187.6099|5108.3999|5207.0801|5471.8101|5461.4199|5426.3799|5354.2798|5334.9199|5242.96|5019.8301|5247.04|5534.46|5557.27|5647.1499|5627.5298|5576.4702|5500.96|5426.8701|5390.8701|5274.8901|5242.3501|5101.7998|5090.5698|5047.52|5031.2402|4921.3301|4875.0898|4757.7998|4819.79|4725.9199|4668.5498|4832.1401|4979.4102|4943.6299|4951.8901|4877.6401|4827.21|4764.5698|4785.4502|4720.8799|4596.5498|4763.3999|5079.5098|5117.1802|5041.2402|4824.8101|4800.23|4588.7202|4599.77|4479.2002|4447.6001|4443.5601|4342.8901|4338.7002|4355.9102|4277.71|4219.73|4200.0898|3943.53|4120.1699
00349|13783|/indices/sdaxi|INDICES:DE|17036.5391|17394.9199|17051.1191|17829.4805|18030.8105|18003.2793|17480.2793|17429.2695|16524.2207|16737.8496|16989.7695|16657.5801|16284.25|16568.9395|16363.3203|16124.8604|15633.4199|15107.9102|14440.9404|14205.5703|15624.2197|16160.4404|15716.5801|15607.3301|14847.4502|14888.5898|14823.3096|14611.8799|14618.4004|14333.04|14013.1396|13788.4297|13815.5195|13722.0596|13528.8398|14069.6299|13998.8496|13557.7998|13301.7305|13405.7998|13383.25|13314.4404|13834.3096|14013.3496|13988.3203|14134.8203|14210.3604|13671.0195|13540.4297|13341.04|14058.7002|13947.5703|13869.54|13624.6504|13707.3203|14134.04|14357.5703|14684.96|14632.7695|14317.5498|14473.71|14367.0596|15038.6104|15123.1201|15168.4404|15162.8203|14837.4404|14431.2402|14256.3398|13932.7402|14348.4697|14305.6904|14294.6201|13984.9805|13906.54|13873.1104|13857.04|13765.6602|13882.8398|13701.9805|13707.6904|13782.5596|13345.5898|13558.5703|13534.0596|13960.3604|13799.6396|13617.4805|13167.4102|13189.8701|13054.04|13209.9102|12767.7998|12949.71|12131.5098|12273.8398|12599.0703|12678.5|12875.7695|12953.2803|13106.79|13062.0703|13324.21|12999.7803|12975.54|13237.8203|13626.7402|13700.25|13682.8496|13610.8096|13225.5996|13401.2402|13185.6396|13707.1299|13430.79|13483.1602|13345.54|13653.8604|13592.2305|13806.3301|13807.75|13518.3398|13492.7305|13056.1104|13155.25|12641.54|12773.3896|13278.5303|13579.1104|13231.0596|13532.2002|13260.0596|13494.8301|13303.1504|13158.1602|13077|12498.4502|11925.7002|11879.6504|11761.1299|12326.4004|12670.7598|12511.0498|12471.8301|12576.7002|11415.4502|11309.8398|10803.5195|10551.7803|10527.5703|10522.6904|10507.96|11421.8203|11961.1904|11876.1104|11978.2197|12653.9297|13229.3701|12966.9199|12811.4902|12570.3096|11998.7803|12362.6299|11930.5996|12175.8604|12254.3896|13081.6602|13814.1396|13695.4199|13197.3096|13206.3398|13311.1396|13826.6904|14225.2305|14225.5303|14360.9102|14402.4404|14397.5801|14616.7803|13883.75|13088.5596|14350.8203|14545.3799|15015.6797|14883.0703|14785.5996|15363.5498|15821.0596|16092.9805|16414.6699|16293.6299|16010.7695|16337.2695|16054.71|16307.7002|17112.9395|17258.7793|17289.5391|17034.4609|16909.1094|16622.9297|16129.9404|16359.8701|16836.4609|16869.5293|17040.1699|17200.8008|17104.8809|16817.6504|17115.3691|16684.2695|16531.1602|16349.9502|16066.6201|16155.5303|16269.2197|16090.2305|16004.9199|16401.6309|16350.4697|16312.3496|15959.2002|15642.4297|16042|16161.0596|16124.7305|16105.8203|15707.5303|15735.9004|15343.2803|15295.2998|15397.8398|14708.1299|15109.96|15500.54|15597.9297|15672.8496|15210.3398|15595.2402|15048.7998|15241.8701|14764.8896|14562.4502|14522.2197|13951.46|13969.7002|13835.3496|13450.5596|13132.54|12311.21|11620.75|12372.6396
00352|167|/indices/france-40|INDICES:FR|7923.4502|7743|7546.1602|7834.5801|7822.6699|7829.29|7696.27|7691.5498|7589.6602|7684.6802|7804.8701|7751.8901|7734.3999|7886.6899|7743.75|7770.48|7536.2598|7285.8599|7104.7998|7274.9502|7916.0801|8042.9502|8028.2798|8120.7998|8111.6299|8154.5098|8178.54|7973.0298|7950.1699|7927.6201|7709.75|7431.04|7282.2202|7355.3701|7274.48|7409.5698|7426.8799|7235.1099|7255.0098|7269.6299|7338.6699|7409.1099|7497.54|7613.0498|7577.8901|7541.3599|7791.79|7500.2598|7465.25|7352.2998|7630.9502|7577.04|7449.7002|7269.71|7251.7998|7517.6802|7534.52|7724.3198|7675.6201|7479.3999|7628.5698|7503.27|8001.7998|7992.8701|8094.9702|8167.5|8219.1396|7957.5698|8088.2402|8022.4102|8010.8301|8061.3101|8205.8096|8151.9199|8164.3501|8028.0098|7934.1699|7966.6802|7768.1802|7647.52|7592.2598|7634.1401|7371.6401|7465.1401|7420.6899|7543.1802|7568.8198|7596.9102|7526.5498|7346.1499|7292.7998|7233.9102|7045.04|7047.5|6795.3799|6816.2202|7003.5298|7060.1499|7135.0601|7184.8198|7378.8198|7240.77|7296.77|7229.6001|7164.1099|7340.1899|7315.0698|7476.4702|7432.77|7374.54|7111.8799|7400.0601|7163.4199|7388.6499|7213.1401|7270.6899|7319.1802|7491.96|7414.8501|7432.9302|7491.5|7577|7519.6099|7324.75|7322.3901|7015.1001|6925.3999|7220.6699|7348.1201|7187.27|7347.7202|7129.73|7233.9399|7097.21|6995.9902|7023.5|6860.9502|6473.7598|6504.8999|6452.6299|6677.6401|6742.25|6712.48|6644.46|6594.6201|6416.4399|6273.0498|6035.3901|5931.9199|5866.9399|5762.3398|5783.4102|6077.2998|6212.3301|6167.5098|6274.2598|6495.8301|6553.8599|6472.3501|6448.5|6216.8198|6036|6033.1299|5931.0601|6073.3501|5882.6499|6187.23|6485.2998|6515.75|6285.2402|6362.6802|6258.3599|6533.77|6581.4199|6589.3501|6548.2202|6684.3101|6553.6802|6620.2402|6260.25|6061.6602|6752.4302|6929.6299|7011.6001|6951.3799|6965.8799|7068.5898|7143|7219.48|7153.0298|7086.5801|6926.6299|6991.6802|6765.52|6739.73|7112.29|7091.3999|7040.79|6830.3398|6733.6899|6727.52|6559.9902|6517.6899|6638.46|6570.1899|6663.77|6689.9902|6681.9199|6626.1099|6896.04|6816.96|6612.7598|6568.8198|6460.0801|6529.4199|6552.8599|6622.8701|6569.1602|6600.6602|6515.6602|6484.1099|6386.4102|6385.1401|6385.5098|6269.48|6257.9399|6287.0698|6169.4102|6102.96|5988.8101|5997.96|6046.5498|5782.6499|5703.2202|5773.5498|5703.6699|5659.2598|5399.21|5559.5698|5611.6899|5706.8799|5551.4102|5522.0098|5527.8398|5507.5498|5609.1499|5598.1802|5495.8901|5380.1602|4960.8799|4594.2402|4909.6401
00353|14796|/indices/cac-allshares|INDICES:FR|9200.7402|9027.2402|8823.3203|9193.1201|9145.7803|9196.3203|9034.6797|8971.1904|8867.2002|8967.6504|9107.7002|9098.1797|9061.1201|9268.7695|9100.9102|9131.3701|8860.9004|8585.29|8431.1201|8575.1602|9297.2402|9451.3496|9459.7998|9582.6504|9624.5|9659.9404|9707.7803|9451.7598|9469.0498|9429.6504|9152.5|8819.21|8643.0801|8754.6396|8653.9199|8799.3203|8782.9004|8517.1602|8518.6504|8544.9199|8648.8096|8725.2695|8831.6699|8954.3896|8967.3301|8945.7002|9270.0898|8780.9297|8759.4805|8664.2197|9057.1299|9009.2197|8840.04|8629.7002|8604.7305|8927.7998|8949.4004|9201.9199|9131.1699|8924.9297|9129.2803|9010.6104|9622.0996|9584.6104|9683.9404|9806.25|9838.2402|9580.6504|9682.8701|9629.46|9601.04|9690.5|9882.6904|9822.3604|9855.9297|9726.3604|9635.5498|9672.3896|9461.6504|9322.4199|9235.9102|9263.2695|8835.3398|8961.3203|8935.71|9140.5195|9161.7197|9198.9902|9086.04|8865.3398|8822.3096|8762.0098|8517.4199|8532.2998|8186.8999|8181.1499|8388.9102|8557.54|8628.7197|8717.46|8972.9199|8827.9805|8947.0596|8865.3398|8785.04|9035.8203|9030.2305|9251.2305|9199.9297|9193.4805|8827.2305|9167.3496|8875.4102|9188.9902|8949.3496|9020.7402|9066.5996|9283.4004|9213.4004|9229.9502|9279.8398|9406.4805|9340.04|9063.71|9092.1396|8757.1699|8634.29|8942.4502|9093.5898|8886.3301|9093.6797|8848.8301|9028.79|8818.3701|8691.79|8715.8398|8485.4404|8018.23|8032.6099|8016.5|8280.2305|8353.1602|8285.4199|8202.2695|8197.6104|7887.8999|7730.6802|7477.0298|7366.6401|7309.8501|7197.54|7204.5898|7580.52|7781.3301|7721.6001|7877.2598|8152.1499|8215.9902|8109.0298|8085.0801|7786.2402|7515.27|7488.25|7325.2202|7482.75|7235.4102|7602.71|7960.29|7975.23|7692.5|7789.1602|7668.2402|8047.1001|8136.6899|8162.9702|8123.3599|8280.9004|8111.52|8200.04|7737.0801|7514.52|8318.8701|8498.25|8592.6396|8563.9502|8580.21|8733.4502|8791.2002|8975.9902|8982.0195|8885.7598|8693.2002|8809.4004|8568.6904|8588.4697|9023.4102|8968.3701|8909.1201|8660.8799|8541.0498|8489.3096|8253.4004|8216.4502|8400.2197|8325.3203|8471.5098|8463.29|8434.9805|8351.0303|8712.9102|8624.3604|8393.7803|8337.21|8187.2402|8257.2402|8284.4297|8355.0596|8298.8096|8337.04|8206.1699|8161.1602|8011.3701|8012.5898|8031.3301|7896.73|7872.8101|7899.73|7734.3799|7627.1699|7481.6602|7490.2598|7529.04|7199.1099|7133.6099|7239.1699|7179.8198|7124.1899|6792.8599|6995.6802|7031.8501|7150.9102|6979.6099|6921.27|6924.3599|6880.8501|6988.1602|6958.7998|6847.6401|6700.7798|6226.77|5801.7598|6175.7798
00355|19643|/indices/cac-large-60|INDICES:FR|8558.4102|8366.4102|8153.2598|8458.0303|8448.6699|8453.0195|8311.21|8313.3896|8197.7998|8297.5703|8427.5|8377.9502|8355.9697|8516.2402|8368.1299|8393.5996|8136.0498|7866.9102|7663.0801|7836.2998|8524.6504|8661.0596|8648.5|8744.6201|8720.75|8764.96|8789.1104|8571.46|8545.9102|8515.1904|8292.5303|7995.8799|7849.8701|7925|7839.7598|7987.8398|8005.4902|7802.02|7822.0898|7841.46|7912.1699|7987.7002|8081.8799|8209.1797|8165.9199|8121.9399|8387.1602|8081.9199|8044.8799|7923.3799|8214.6201|8155.2598|8017.21|7825.1001|7810.6802|8095.2798|8098.27|8302.29|8246.75|8033.2202|8196.4199|8066.98|8607.6699|8600.7598|8706.4297|8786.4004|8837.0801|8557.29|8683.2998|8609.9502|8603.6504|8655.8203|8813.21|8754.9697|8759.3301|8620.7998|8523.1104|8562.6904|8356.6904|8229.7305|8174.0801|8223.1299|7943.04|8048.3999|8004.9302|8138.7002|8164.6802|8191.5498|8105.02|7913.8501|7856.21|7794.3398|7585.4399|7592.8901|7313.71|7338.1899|7543.25|7608.23|7693.8999|7748.73|7958.9502|7814.3398|7878.4902|7799.0898|7729.3701|7920.3599|7896.1099|8074.3101|8023.5098|7956.4902|7678.6802|7981.29|7731.0898|7980.2402|7794.25|7849.9102|7894.96|8076.1201|7992.5698|8014.7598|8079.3101|8164.4399|8103.5898|7900.4199|7897.1201|7569.29|7483.8301|7805.0098|7941.48|7770.9302|7938.1499|7708.0098|7828.0601|7674.3198|7564.8398|7592.8101|7415.6401|7011.2202|7045.2798|6989.1899|7231.1299|7303.3198|7273.48|7199.2402|7158.9399|6958.2598|6808.5298|6548.4399|6437.0098|6370.54|6259.1099|6279.5498|6612.3901|6762.4902|6718.1201|6829.79|7069.7998|7138.6001|7049.4502|7025.7402|6780.4102|6577.21|6572.7998|6454.1401|6605.2598|6409.6899|6746.1602|7061.5601|7100.1401|6854.4102|6929.2798|6821.7202|7110.1099|7159.0601|7163.4902|7120|7263.79|7127.54|7203.75|6811.98|6589.5098|7347.4399|7537.5|7630.0601|7560.0498|7577.9102|7705.23|7783.2202|7871.25|7806.3701|7732.5298|7556.4199|7632.9902|7396.7402|7380.2002|7777.4502|7762.46|7715.9302|7493.6499|7394.29|7385.1899|7206.77|7166.4902|7299.2002|7225.96|7324.6299|7353.3701|7343.1099|7280.96|7551.96|7470.1802|7253.8398|7211.1899|7095.25|7172.6001|7195.5498|7267.6099|7210.6299|7249.6099|7147.7598|7115.7402|7010.6602|7015.6201|7025.3901|6900.2402|6892.4199|6926.1699|6799.02|6725.2002|6603.1201|6616.2598|6669.79|6388.27|6302.8701|6381.3799|6319.4702|6281.4199|5995.29|6168.7202|6223.7798|6319|6144.1802|6118.0898|6123.8101|6098.1699|6212.46|6202.6899|6085.5098|5962.27|5494.1001|5095.0698|5446.7202
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14399.3896|14328.7803|13942.1504|14479.8203|14134.2998|14166.9805|13998.9697|13884.5596|13600.1299|13635.4102|13707.71|13721.6104|13539.0498|13646.79|13441.79|13448.5596|13053.1797|12889.5996|12283.8398|12287.3398|13583.6699|13772.1104|13734.0303|13938.3701|13502.2197|13497.1904|13507.4902|13253.8604|13337.9805|13057.0303|12949.6104|12702.71|12671.9404|12628.1797|12406.7998|12679.0498|12687.9199|12532.6201|12617.6602|12799.8398|13056.7402|13001.7002|13000.3701|13169.7197|13145.3604|13308.3799|13652.9297|13250.7197|13153.5801|12999.1904|13507.2305|13372.2695|13210.5498|12997.3398|13025.8701|13513.4902|13443.7803|13677.8496|13609.0898|13029.1201|13484.7002|13325.3096|14672.5703|14798.4297|14749.54|14797.5498|14698.6396|14251.3896|14161.9502|14093.71|14267.5898|14353.5596|14370.9297|14106.2598|13840.0801|13915.3604|13753.5996|13822.7598|13800.5|13621.1201|13656.5703|13759.4102|13200.4902|13446.4502|13389.6699|13554.96|13526.2803|13277.0596|13035.7197|13258.1201|13094.2998|13008.0498|12603.9404|12675.79|12001.3203|12095.7002|12573.7002|12752.0996|13146.9199|13307.1299|13758.1201|13654.4697|13853.9902|13551.4502|13455.0303|13773.0703|13832.4102|14142.5996|14088.3496|14072.54|13633.9805|13895.7998|13504.3701|14128.3096|13928.3604|13901.8398|13874.25|14280.9902|14191.96|14150.5498|14242.8604|14229.4297|14342.8496|14102.75|14211.8896|13792.04|13825.6396|14553.4004|14950.0996|14535.7002|14726.7803|14517.7803|14668.1396|14413.1504|14297.4805|14234.5596|13862.46|13365.0303|13375.4902|13183.8203|13443.7002|13527.6201|13468.3096|13220.6104|13423.7803|12771.4199|12652.0098|12333.0801|11997.6299|11954.8096|11801.9502|11880.71|12720.46|13172.3799|13116.79|13393.1396|13763.9404|14049.9404|13832.4297|13835.4004|13464.6104|13048.2998|13190.1396|12864.29|13333.3203|13144.2695|14030.7695|14660.1904|14716.8701|14439.8701|14417.2002|14361.5596|14782.4199|15016.2598|14986.8398|14729.5996|15092.0498|14837.2598|14836.04|14154.5|13510.6201|14688.5098|14940.6904|15226.4004|14796.0195|14887.5596|15347.25|15723.7695|15614.8604|15516.29|15313.0098|15018.6699|15112.3203|14864.6797|14979.3203|15487.71|15817.9902|15858.4404|15687.1299|15367.4199|15247.8604|14928.1602|15019.9805|15247.5801|15158.8301|15240.9805|15412.04|15351|14994.3701|15377.1602|15299.5303|15201.3398|14944.0098|14792.0801|14998.3203|15159.21|15134.3799|14989.21|15299.3799|15145.5498|14950.5498|14759.0098|14890.7998|14976.9199|14766.1299|14655.3604|14829.6504|14758.25|14653.7998|14317.4805|14267.9902|14260.0996|13860.4697|13813.4805|13952.2998|13941.3896|13800.21|13194.1299|13581.21|13726.6797|13699|13319.4297|13249.3604|13186.4697|12920.9404|13104.0898|13015.4004|12718.7695|12395.9902|11456.7197|10800.54|11609.9502
00357|14794|/indices/cac-mid-100|INDICES:FR|14157.5195|14083.5098|13686.2402|14302.4297|14206.6396|14261.2402|14089.4805|14003|13732.1299|13790.0498|13850.6504|13901.6699|13732.2598|13857.7695|13642.3799|13670.96|13298.5898|13139.6396|12525.9697|12558.2402|13922.8604|14121.1396|14063.9404|14250.7695|13871.1201|13842.0303|13869.9004|13604.8203|13695.3096|13412.7998|13305.2598|13005.6396|12953.96|12934.7197|12709.3203|12997.5303|13024.75|12847.9697|12943.0303|13127.5898|13366.1904|13306.5498|13289.0596|13448.3496|13440.1602|13628.1201|13972.0303|13569.5098|13457.2305|13284.2002|13795.3203|13660.0303|13482.7002|13282.7305|13311.3096|13824.0498|13736.6602|13977.2998|13899.9902|13360.5498|13792.5303|13595.4697|14935.2598|15089.1699|15054.9199|15114.1602|15036.9004|14585.4297|14516.0303|14472.71|14640.46|14729.8799|14763.0801|14476.9199|14198.6904|14273.9199|14090.4902|14146.5303|14098.7402|13920.5498|13952.5195|14046.7598|13466.96|13735.9805|13679.8799|13837.7197|13825.8301|13568.8301|13352|13632.9102|13451.7002|13336.4297|12937.0303|13021.8799|12334.3604|12434.5498|12913.3496|13095.8301|13471.8301|13615.2197|14068.3604|13920.2598|14120.9697|13782.7803|13665.9805|14004.0703|14080.8896|14386.4199|14349.1299|14324.4805|13835.6396|14122.46|13701.5596|14367.2402|14167.5898|14144.6201|14137.4902|14577.0898|14472.71|14440.0195|14572.8896|14536.3398|14644.4004|14396.21|14513.8398|14042.8398|14088.9805|14829.2002|15235.3896|14787.8301|14990.3701|14756.04|14924.21|14664.2305|14544.8203|14457.3799|14074.4805|13547.54|13601.8896|13399.0801|13657.5996|13751.3203|13681.0703|13440.6797|13596.0996|12904.0098|12759.9004|12422.1602|12052.9199|12029.2598|11876.8096|11951.5098|12789.6201|13258.6699|13184.5195|13450.8096|13829.0498|14125.3301|13919.8301|13945.8203|13562.0801|13138.0498|13299.4902|12971.6201|13468.4805|13266.75|14158.8496|14837.0801|14920.3604|14638.1299|14641.4902|14538.4697|14994.4502|15219.4404|15189.5703|14901.7305|15253.8301|15004.3301|14994.1904|14279.2002|13634.7998|14822.29|15058.7695|15335.8799|14838.5|14955.6396|15401.3701|15784.8203|15623.96|15515.71|15340.6396|15038.3203|15144.5703|14929.3896|15028.8398|15519.6299|15854.6904|15919.2598|15766.5801|15371.96|15256.0703|14945.5996|15034.0303|15224.2197|15136.1602|15224.4404|15421.8301|15396.8701|15053.6299|15436.5596|15393.9902|15266.71|15044.7402|14907.9805|15102.8496|15252.0596|15250.1797|15059.3496|15371.3701|15157.7998|14961.8496|14798.1699|14960.9805|15041.6797|14790.21|14708.6602|14871.1699|14810.8203|14705.5098|14392.7998|14349.0303|14324.4805|13944.1299|13872.3203|13988.4502|13949.0098|13831.0098|13258.0195|13664.5596|13829.5195|13826.3896|13472.4502|13420.4297|13378.0498|13135.9004|13330.4902|13264.2402|13018.9902|12708.1104|11705.0996|11033.7402|11893.8896
00359|14793|/indices/cac-small|INDICES:FR|16166.7002|16118.7803|15802.1201|15805.7197|13746.0596|13628.75|13485.1504|13178.3301|12798.6504|12674.9697|12830.1201|12583.3896|12306.7598|12290.7002|12156.7598|12010.8301|11451.5195|11254.1602|10698.5303|10501.2305|11331.96|11453.3799|11552.2598|11885.7002|11047.8301|11207.7803|11097.6602|10921.1299|10962.0596|10690.25|10582.9902|10696.2998|10808.7598|10596.5898|10401.5098|10570.8799|10463.9697|10444.1699|10465.8799|10631.4297|10999.5195|10973.6699|11072.7402|11302.8799|11178.2998|11184.5996|11529.6299|11133.46|11139.2803|11111.5|11600.8398|11467.4404|11411.6699|11107.0303|11135.4102|11454.1104|11504.3896|11694.6904|11684.0098|10826.2695|11438.8799|11561.2998|12995.4902|12909.8096|12747.96|12711.1797|12444.5996|12019.5098|11774.8799|11514.54|11739.1299|11800.5596|11697.8496|11590.79|11411.0898|11487.4004|11478.0098|11641.9297|11790.9697|11603.7803|11662.9404|11823.04|11404.3096|11496.3203|11435.0801|11649.7305|11509.5098|11312.46|10898.4902|10713.0703|10666.8604|10776.6602|10341.2598|10325.1797|9739.5098|9794.5|10266.2002|10416.8701|10937.4199|11210.3203|11645.96|11816.8604|12006.0596|11926.9902|11957.1504|12147.29|12098.1699|12431.6299|12275.21|12312.1396|12180.1396|12288.71|12079.4902|12444.1104|12247.7598|12202.4102|12063.1699|12278.6396|12276.3096|12188.0303|12055.3604|12168.5596|12308.21|12118.7803|12178.5996|12048.9902|12013.3701|12652.8203|12987.54|12754.46|12881.1504|12806.3799|12862.2197|12641.2598|12548.4404|12610.1602|12305.6201|11974.6699|11763.2002|11634.4902|11892.1504|11923.6104|11921.6797|11645.8496|12083.9805|11656.0898|11666.1299|11453.3799|11300.6904|11162.3604|11012.71|11109.3301|11928.1797|12274.8896|12318.7803|12638.6904|12957.9697|13180.5996|12907.7305|12790.8398|12500.8799|12139.2002|12172.8096|11868.4697|12174.9902|12059.0703|12884.8604|13260.4902|13188.8896|12947.6797|12801.7002|12973.6797|13211.46|13478.5|13452.1699|13346.6904|13742.6104|13473.6504|13513.6201|13011.8096|12396.4199|13482.7695|13795.9297|14109.0703|14000.25|13972.1602|14476.2803|14807.4805|14942.9902|14893.1201|14567.7305|14322.1602|14354|13966.9199|14146.75|14715.3604|15010.4404|14938.2695|14688.1396|14725.7998|14594.1904|14244.9697|14348.71|14742.71|14654.29|14707.9102|14763.4902|14555.9502|14158.1504|14525.2402|14306.0195|14331.71|13938.6396|13730.1504|13975.7598|14178.8203|14059.6396|14109.7803|14400.0098|14515.25|14331.9199|14025.0703|14015.3096|14121.8701|14097.7402|13862.3799|14081.9697|13964.5498|13867.8701|13440.3398|13367.5596|13437.46|12963.1699|13032.9902|13271.75|13393.3096|13150.0898|12413.3398|12696.4102|12746.6104|12606.7197|12122.9404|11972.21|11817.2002|11456.0996|11580.6504|11394.0195|10876.0996|10511.75|9895.8799|9333.3496|9883
00360|14865|/indices/euronext-100|INDICES:FR|1612.79|1579.74|1541.39|1591.26|1587.65|1592.4399|1569.8199|1575.55|1559.02|1576.36|1594.66|1579.22|1569.4|1596.9399|1556.8101|1548.49|1501.1899|1456.9|1399.87|1436.0699|1573.87|1593.4301|1580.88|1590.08|1583.6801|1593.41|1594.02|1551.21|1542.88|1522|1518.0601|1477.33|1455.3199|1450.27|1436.88|1467.0699|1465.4301|1439.34|1443.61|1439.99|1443.89|1459.66|1480.46|1492.9|1493.95|1483.46|1505.34|1473.91|1471.42|1440.0601|1498.37|1483.63|1472.3|1433.76|1424.08|1474.98|1481.59|1531.5699|1519.36|1484.29|1498.03|1475.66|1540.61|1530.66|1547.46|1552.83|1552.63|1504.86|1519.4301|1495.88|1521.4301|1520.1|1526.34|1515.1|1492.53|1487.47|1467.75|1467.12|1447.13|1436.39|1416.46|1421.09|1379.9|1390.45|1387.65|1395.52|1396.21|1401.8|1388.16|1367.83|1358.23|1347.96|1317.17|1318.73|1270.1801|1274.5|1309.15|1305.88|1323.71|1331.8199|1359.14|1340.38|1355.17|1337.97|1328.59|1364.89|1369.6899|1400.61|1388.49|1381.4|1332.9|1373.75|1334.61|1376.1899|1345.8101|1351.29|1357.77|1380.62|1366.85|1368.8199|1372.9|1387.71|1381.52|1359.08|1360.26|1307.7|1289.39|1337.47|1365.25|1336.64|1366.91|1340.39|1356.04|1334.51|1318.01|1326.9|1294.3101|1231.6|1241.78|1234.59|1274.72|1289.73|1279.45|1260.1|1254.9|1216.2|1191.98|1154.11|1127.8101|1133.21|1113.98|1119.8|1174.87|1205.38|1198.92|1234.99|1261.05|1269.1|1253.89|1255.15|1211.4301|1168.96|1174.54|1146.51|1157.6801|1127.96|1190.66|1235.1899|1242.37|1200.49|1211.74|1199.8199|1245.92|1258.5601|1262.52|1257.96|1275.21|1261.96|1263.6|1192.11|1159.76|1275.75|1302.45|1324.03|1306.4399|1307.99|1335.09|1356.84|1363.02|1361.6899|1349.62|1315.6899|1333.1899|1298.5|1303.92|1372.66|1375.85|1373.1|1343.09|1331.4399|1320.37|1283.4|1275.9399|1305.63|1294.64|1308.8101|1314.2|1307.29|1288.28|1327.64|1311.8101|1281.1899|1279.86|1258.67|1265.84|1273.1899|1282.9|1268.39|1279.72|1262.79|1256.6|1238.92|1237.89|1248.14|1228.38|1231.79|1234.77|1217.16|1206.4399|1184.05|1176.5699|1179.42|1133.33|1123.08|1154.79|1147.6|1132.9301|1085.38|1123.64|1121.8|1132.1|1103.54|1100.24|1100.61|1094.3101|1108.6|1103.08|1083.87|1068.17|1001.38|930.91|979.97
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.28|165.34|163.37|156.55|160.34|160.23|161.13|164.54|164.35|157.7|162.4|167.88|171.54|176.69|175.22|177.4|178.91|177.55|182.57|186.44|187.03|187.89|186.27|188.11|188.23|186.05|189.27|196.2|197.79|198.73|190.73|185.88|180.41|185.29|182.54|185.39|185.01|186.9|184.79|186.69|186.17|185.24|184.29|182.84|182.37|181.38|181.21|186.07|185.37|185.82|189.49|191.96|190.37|188.4|189.52|186.34|182.1|184.53|187.14|189.47|185.85|181.34|184.22|182.74|184.7|181.64|179.78|181.22|179.99|177.47|178.39|173.12|172.91|174.25|169.54|172.51
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|27907.5801|27250.9902|26594.3906|26575.9102|25583.1699|25533.6406|25610.6504|25748.6504|25152.75|25009.0801|25108.4609|25396.5391|24834.7598|24871.0293|24844.8301|24427.4004|23803|23225.2207|22379.25|22600.4492|24950.9609|25339.4902|24569.7305|24478.5898|24265.2695|24728.0996|24892.8008|24725.1699|25219.3398|24887.8008|24255.3809|24552.0703|25189.8301|25344.3906|24495.8008|24894.6094|24775.8809|24380.2598|24542.9004|24694.25|25032.7402|24149.3008|23912.5996|24562.3301|24779.75|24664.4805|25077.8105|24123.8809|23517.4902|23794.1406|24868.2207|24646.5195|24610.1797|22768.2598|23248.5391|24711.2402|26245.4102|26533.7695|26484.6895|25684.5996|24927.5391|25130.5|25175.5098|25286.8203|25047.8398|25062.5|24855.9805|24812.1406|24368.9902|23768.8301|24992.6309|24480.2402|25047.25|25437.9805|24126.7207|24665.1191|24501.8809|24066.0703|23761.6797|23100.4707|22952.8594|22584.3301|22718.1504|22580.4492|21596.8594|21380|21121.6094|21036.3496|20924.4492|21512.9902|21621.0801|21581.8203|21026.3203|20820.1602|20250.4707|20306.9492|20832.3398|20379.4492|20914.0605|21381.25|21896.9004|21309.5293|21237.2207|20470.8594|20225.9297|20828.2891|20575.7109|20742.0293|20497.5391|20310.4609|20417.4805|20765.9102|20588.0703|20948.9395|20239.9609|19816.6191|19428.4004|19542.1797|18868.5605|18701.1797|18520.1406|18349.8105|18214.3496|17699.9707|18057.7598|17626.2695|17654.4805|18306.0898|18221.5605|17945.3496|17982.75|17951.6895|17780.8906|17903.3809|17377.3398|17182.9609|16894.0195|17039.5098|17138.0293|17603.2207|17729.9004|17645.7891|18203.6094|17755.5898|17877.9609|17200.6504|17057.4102|16875.7109|17043.5801|17130.6992|16468.2891|17222.2305|17446.3809|17742.1602|17381.6992|17838.3906|17959.0098|17758.0195|17510.9492|17462.5996|17606.0293|17033.6191|17003.75|16575.4492|16785.7109|16508.1504|17500.4395|17418.9102|17015.5801|16918.5703|16794.1602|17262.5801|17122.1992|17191.5703|17094.4902|17098.6602|17531.1191|17893.7305|17213.3301|16213.9805|16629.8398|16908.7305|17336.7109|17664.0098|17377.8008|16928.0996|17377.9297|17810.8203|18006.1406|17990.9707|17962.0293|17934.9004|17836.0801|17668.6992|17917.4102|18454.3301|18388.1191|18397.8906|18029.0605|18043.7695|18267.3008|17680.5508|17886.4395|18883.1699|19010.8398|18916.3398|18223.0605|17359.3203|16963.1895|17617.1094|17342.0996|17058.3809|17124.3008|17367.4297|17214.4004|17604.8203|17701.5508|17565.6309|17632.3691|17694.4199|17615.6699|17184.6309|16999.3691|17433.1992|17101.1406|17243.7207|17665.3105|17666.3301|17790.8301|17898.9395|18130.4297|17621.8301|17128.9395|16871.6406|17464.1406|17474.7891|17080.7207|16410.2793|16866.1992|16857.2207|16824.1797|16341.7998|16084.5898|16191.9697|16129.6904|16136.54|16233.4404|15642.5596|15404.8604|14955.2803|14210.1904|14629.7598
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2357.74|2338.98|2347.4399|2352.52|2338.4199|2284.29|2260.04|2321.6201|2280.6599|2299.78|2354.4099|2352.7|2366.77|2378.0901|2412.48|2342.96|2278.22|2241.9099|2320.71|2324.1399|2271.4299|2171.8401|2230.8899|2230.49|2226.7|2165.71|2131.8601|2149.8201|2134.99|2128.53|2140.95|2068.3201|2038.04|1981.58|1884.74|1939.49
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||3114.3999||||3165.46|3179.5|3297.1001|3326.51|3310.97|3371.1101|3358.6201|3259.6299|3299.1001|3348.72|3373.6001|3280.49|3320.23|3303.9399|3249.73|3244.78|3257.6599|3344.73|3250.5901|3219.3501|3286.6499|3342.1201|3321.75|3399.49|3226.47|3182.3301|3183.8799|3327.28|3315.8101|3271.24|3066.3799|3097.27|3258.8301|3437.9399|3517.1201|3468.0601|3392|3339.48|3347.0801|3335.48|3346.23|3346.79|3363.4099|3323.3899|3280.72|3265.6899|3180.0801|3364.54|3320.28|3440.98|3490.3|3328.45|3397.45|3400.55|3348|3307.1899|3225.1101|3207.73|3174.0901|3193.51|3205.53|3024.1899|3048.5|3007.5801|2997.1599|2944.8701|3014|3027.77|3019.8701|2940.8701|2901.6599|2790.26|2805.1001|2890.75|2840.7|2893.3501|2919.1101|3025.0901|2984.1899|3004.95|2917.8101|2889.1699|2976.51|2945.1599|2996.8999|2957.25|2957.22|2935.3799|2996.23|2969.4299|3038.5901|2941.95|2916.8701|2862.48|2897|2777.5|2742.8799|2709.4399|2694.5701|2682|2592.0701|2656.48|2594.75|2594.0601|2636.26|2615.3701|2576.1599|2588.76|2598.0701|2596.3501|2592.51|2514.6399|2472.8899|2445.21|2468.46|2464.8799|2575.53|2614.45|2601.1499|2686.98|2637.98|2646.1499|2524.8501|2524.8999|2492.04|2519.6001|2549.78|2445.3|2525.3501|2561.01|2608.75|2549.54|2630.9299|2674.9399|2642.6101|2613.4099|2563.9299|2596.6599|2492.0801|2473.46|2383.1899|2406.1399|2340.1101|2491.6699|2497.79|2428.1599|2419.76|2406.5701|2457.1101|2475.5901|2499.99|2501.3101|2534.4399|2593.99|2631.75|2542.74|2396.0901|2474.4199|2511.8999|2551.45|2622.8501|2582.8301|2494.4299|2601.49|2663.4299|2742.9099|2819.6599|2828.6299|2816.48|2818.05|2783.1599|2834.5|2938.3701|2901.8501|2923.6699|2844.55|2826.21|2849.74|2757.3401|2808.3101|2974.05|3004.7|2993.53|2871.8|2737.5901|2675.6001|2757.6101|2727.24|2678.1899|2684.5901|2716.5701|2689.8301|2748.8999|2751.23|2735.4199|2720.73|2709.05|2726.1699|2667.6001|2621.73|2711.1101|2686.5701|2712.0801|2779.8501|2790.53|2816.4299|2787.6101|2816.6599|2745.3101|2706.49|2682.1101|2822.5601|2827.8799|2757.3999|2688.8899|2750.9199|2743.1001|2751.78|2694.76|2649.28|2655.74|2636.26|2644.9099|2668.28|2550.3701|2533.8999|2482.8301|2355.8999|2413.5601
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3650.1001|3658.9299|3599.1699|3487.8101|3555.8401|3542.1599|3596.45|3675.2|3668.4199|3568.3101|3664.02|3785.1599|3824.1699|3878.46|3847.04|3855.76|3906.8799|3869.28|3948.71|4011.73|3990.3101|4003.6799|3984.3501|4005.26|4001.8601|3956.1799|4002.04|4089.3601|4084.1001|4101.0298|4018.8999|3931.97|3841.4399|3960.0601|3902.4299|3953.1499|3962.29|3991.3799|3953.28|3984.1299|3967.9199|3962.1201|3937.6299|3911.3301|3882.6499|3854.96|3831.2|3915.5701|3895.2|3901.6899|3954.53|3952.46|3945.0601|3925.0801|3932.24|3850.8201|3777.8|3798|3824.1399|3887.3899|3839.55|3774.6799|3819.97|3777.6299|3781.05|3719.4099|3681.8401|3715.5701|3696.78|3680.29|3661.99|3584.3501|3597.6599|3609.3301|3547.01|3617.79
00372|41042|/indices/topix|INDICES:JP|3107.6799|3024.21|2948.6499|2951.8601|2834.48|2823.24|2827.95|2840.54|2771.26|2756.47|2769.3301|2801.5701|2735.52|2740.45|2733.49|2687.78|2628.03|2559.1499|2466.9099|2482.0601|2757.25|2804.1599|2715.8501|2708.5901|2682.0901|2736.53|2759.21|2737.23|2788.6599|2751.04|2679.4199|2714.1201|2784.9199|2801.6799|2701.99|2746.5601|2727.22|2680.71|2696.53|2711.6399|2742.1499|2644.26|2618.3201|2688.98|2706.2|2694.0701|2740.9399|2642.3501|2571.1399|2597.4199|2712.6299|2684.72|2678.6001|2483.3|2537.6001|2699.54|2860.8301|2894.5601|2884.1799|2809.6299|2724.6899|2746.6101|2755.03|2772.49|2742.54|2745.6201|2728.21|2728.53|2686.48|2626.3201|2759.6399|2702.6201|2768.6201|2813.22|2670.8|2726.8|2709.4199|2660.71|2624.73|2557.8799|2539.6799|2497.6499|2510.03|2494.23|2393.54|2366.3899|2336.4299|2332.28|2324.47|2382.52|2390.9399|2391.05|2336.72|2322.3899|2254.6499|2255.6499|2308.75|2264.0801|2323.3899|2376.27|2428.3799|2359.02|2349.75|2266.3999|2237.29|2303.51|2274.6299|2290.6101|2262.2|2239.1001|2254.8999|2288.6001|2264.73|2300.3601|2224.3201|2182.7|2145.8401|2161.6899|2096.3899|2075.53|2057.48|2035.0601|2018.72|1965.4399|2003.5|1955.3199|1959.42|2031.58|2019.52|1988.4|1991.9301|1986.96|1970.26|1982.66|1926.87|1903.08|1875.76|1891.71|1897.9399|1950.21|1961.5601|1953.98|2018|1967.03|1977.76|1915.4|1899.05|1881.98|1898.1899|1906.8|1835.9399|1916.12|1938.5601|1965.53|1930.17|1979.59|1994.52|1973.1801|1947.17|1940.3101|1955.97|1892.5|1887.4301|1845.04|1866.72|1835.9|1943.09|1933.14|1887.3|1877.37|1864.2|1915.91|1899.62|1905.15|1896.3101|1896.79|1944.27|1981.47|1909.27|1799.54|1844.9399|1876.24|1924.3101|1962.61|1930.5601|1876.89|1927.1801|1977.66|1995.6801|1992.33|1986.78|1984.47|1975.48|1957.86|1984.98|2044.53|2040.6|2041.42|2001.1801|2002.23|2023.9301|1961.85|1986.3101|2090.75|2100.1699|2091.6499|2015.45|1928.77|1880.6801|1956.39|1929.34|1901.08|1904.41|1932.1899|1912.38|1956.3101|1962.65|1946.5601|1954.02|1959.1899|1947.4399|1904.6899|1883.42|1933.05|1898.24|1914.98|1960.87|1959.47|1971.62|1984.16|2012.21|1951.0601|1896.1801|1864.49|1928.95|1933.88|1890.95|1808.78|1856.64|1856.61|1854.9399|1804.6801|1778.41|1793.24|1782.01|1775.9399|1786.52|1727.39|1703.22|1658.49|1579.33|1625.3199
00373|976402|/indices/topix-100|INDICES:JP|2115.1299|2043.6899|1991.64|2011.2|1916.3101|1909.63|1920.9399|1933.45|1878.47|1873.97|1887.72|1917.62|1866.1|1870.0601|1864.3101|1838.4|1791.49|1733.04|1668.05|1689.14|1890.86|1926.26|1858.22|1856.4|1841.9|1886.28|1905.77|1890.27|1929.35|1907.09|1851.2|1878.6899|1925.9301|1939.28|1861.3101|1895.6801|1882.98|1845.55|1858.33|1877.21|1890.47|1816.84|1801.42|1845.16|1857.26|1840.79|1878.27|1805.4399|1753.2|1770.64|1866.28|1846.87|1849.34|1704.5699|1740.46|1859.78|1983.36|2015.38|2015.64|1949.54|1881.53|1897.5601|1908.71|1917.54|1902.09|1898.97|1871.67|1882.6|1844.11|1800.33|1896.98|1856.74|1905.53|1939.86|1830.73|1880.21|1869.9|1830.8199|1806.4301|1749.77|1723.85|1692.53|1705.3101|1685.3199|1605.2|1588.1899|1567.26|1564.22|1557.26|1601.99|1608.6801|1612.42|1568.0601|1555.22|1506.21|1511.1|1548.28|1510.01|1550.08|1589.96|1624.63|1571.66|1562.36|1505.12|1489.27|1534.46|1521.35|1532.01|1515.87|1500.12|1514.5|1539.9|1519.85|1548.38|1492.12|1461.0601|1430.26|1437.59|1387.5|1373.3|1360.8101|1347.24|1337.7|1301.55|1327.83|1293.52|1294.9|1343.7|1338.83|1318|1324.73|1324.84|1314.64|1321.61|1283.66|1267.97|1244.61|1249.46|1258.35|1292.77|1300.17|1295.9301|1337.86|1304.89|1318.84|1272.98|1254.8101|1239.4399|1250.73|1252.9301|1202.4399|1262.29|1278.5699|1297.14|1273.91|1307.09|1318.47|1302.6|1286.5|1284.95|1297.9301|1257.26|1249.4399|1219.0699|1238.55|1218.59|1295.71|1287.61|1258.0601|1249.28|1236.85|1278.09|1268|1275.73|1269.4301|1269.6899|1299.97|1321.96|1265.36|1186.89|1217.9399|1243.1899|1276.14|1309.63|1290.02|1257.71|1292.63|1325.4|1336.3199|1325.6801|1322.15|1318.47|1308|1298.9|1316.8101|1355.11|1345.55|1343.66|1312.33|1313.47|1327.6801|1283.33|1300.09|1364.41|1368.55|1365.02|1314.17|1257.8199|1228.98|1280.7|1259.36|1239.85|1240.42|1259.52|1249.5|1278.1899|1281.1899|1270.71|1275.96|1282.48|1273.84|1241.29|1222.8101|1251.52|1227.67|1241.2|1268.99|1266.11|1277.1801|1280.0601|1299.1801|1264.46|1231.89|1218.39|1262.66|1257.85|1225.54|1169.78|1210.97|1210.72|1208.37|1172.23|1151.15|1162.4301|1150.38|1143.4301|1150.04|1109.9|1095.45|1060.27|1008.05|1036.4399
00378|28887|/indices/ftse-south-africa|INDICES:ZA|5519.8999|5539.0298|5321.8701|5350.3501|5350.25|5230.2998|5259.6499|5157.5|5108.5698|5157.5498|5196.0498|5049.8501|5023.73|4949|4947.2505|4940.5742|4849.0498|4829.9902|4643.4102|4321.3301|4781.3501|4757.0601|4636.8398|4663.8198|4479.04|4670.8599|4644.6699|4583.4399|4484.9199|4369.7598|4394.0498|4332.5898|4396.4702|4388.3799|4400|4550.0098|4532.1699|4393.4302|4490.9702|4380.9502|4473.1802|4526.8599|4571.7998|4588.9902|4497.6401|4497.73|4578.7598|4410.5898|4286.29|4255.6699|4384.54|4424.77|4365.3501|4215.54|4195.3901|4207.3398|4153.21|4239.6499|4187.0601|4132.5698|4140.8398|3950.1399|3890.1899|3893.51|4057.5801|4080.8999|4029.6399|3920.3799|3863.6899|3771.5801|3910.9199|3875.25|3845.53|3772.3501|3755.5701|3815.9099|3756.8201|3805.78|3793.72|3795.1499|3849.8999|3879.3201|3751.9399|3852.3701|3851.3|3993.3301|3860.03|3939.1001|3799.47|3865.6699|3872.8301|3779.2|3686.3|3764.24|3572.79|3630.54|3747.0901|3635.8101|3671.5|3753.52|3786.6799|3806.48|3849.5901|3843.8|3777.9199|3990.1001|3981.6799|4089.1699|3964.1699|3991.1001|3818.45|3885.76|3799.1201|4005.76|3934.04|3829.0801|3755.8201|3835.6599|3868.26|3961.75|4002.6201|3960.8301|3999.97|3957.8201|3876.2|3824.6499|3721.3999|3872.8701|3955.3601|3901.8899|3993.3701|4018.96|4121.7998|4124.7598|4066.1201|4125.9102|3968.0901|3798.45|3853.76|3766.1201|3864.3601|3817.1101|3881.77|3841.26|3855.3501|3716.8999|3594.3501|3508.4399|3438.0601|3522.26|3409.0901|3391.1399|3532.96|3668.77|3619.8101|3775.6799|3727.96|3837.26|3713.71|3661.3701|3685.8101|3544.8|3730.49|3569.78|3616.78|3550.4399|3621.3501|3807.54|3808.9099|3707.9399|3767.6201|3684.6699|3937.21|3931.0901|3976.4399|4110.6802|4197.0601|4116.6401|4166.1699|4078.4199|4098.0498|4011.3899|4084.9199|4039.3401|3967.01|3856.1001|3933.8899|3940.8301|3837.29|3837.45|3756.98|3754.54|3716.3999|3773.6899|3554.99|3745.3301|3750.6899|3744.1599|3676.53|3709.98|3716.27|3678.3301|3602.8601|3608.5801|3518.6499|3488.77|3655.3601|3674.4299|3567.29|3715.96|3685.1899|3711.4399|3691.72|3667.4099|3636.71|3668.1299|3654.3101|3682.03|3778.3501|3812.8701|3795.28|3713.3701|3702.6799|3827.8101|3752.76|3806.6101|3903.3601|3817.02|3893.8101|3811.97|3781.78|3867.47|3873.0701|3710.28|3836.48|3834.46|3725.49|3578.3899|3624.8501|3567.5901|3510.3|3404.6299|3377.6299|3441.6201|3382.9099|3378.53|3337.04|3304.27|3357.98|3382.77|3090.0801|3271.8
00380|28826|/indices/ftse-switzerland|INDICES:CH|624.02|623.9|621.97|629.28|630.31|626.83|626.97|627.33|621.38|634.18|644.97|637.8|635.28|641.75|628.8265|635.2216|618.15|602.67|581.74|602.03|663.19|674.82|666.95|675.81|671.97|671.08|666.5|653.39|654.55|639.64|624.3|613.97|605.47|603.65|593.3|608.5|612.61|611.76|608.95|604.45|613.68|622.15|632.68|639.88|632.39|624.84|636.32|619.45|624.89|618.31|645.04|640.71|632.92|616.6|617.47|634.63|630.89|640.96|624.43|621.52|623.4|624.57|635.06|623.64|621.17|626.58|613.11|589.8|593.36|590.9|594.66|600.21|612.7|608.73|610.13|608.65|599.66|601.4|593.55|582.19|589.79|596.58|583.97|587.98|586.36|584.9|585.47|588.81|582.07|573.45|574.08|567.9|558.02|559.47|544.59|546.74|574.15|570.39|578.25|582.32|591.56|581.04|587.66|581.59|575.48|588.45|589.44|601.36|594.28|591.1|578.45|598.69|594.86|603.94|597.21|607.54|607.54|615.25|615.33|616.33|609.9|612.62|605.07|599.7|594.54|571.46|569.94|575.54|596.88|595.1|599.44|592.97|605.65|601.76|600.01|600.02|591.15|568.84|572.35|570.59|585.6|593.89|593.24|586.28|592.35|572.38|571.62|554.67|549.87|549.34|548.17|541.52|565.27|582.82|583.26|586.92|599.23|599.8|599.13|600.74|596.62|589.65|590.89|577.8|579.91|558.95|591.53|614.94|621.7|603.8|623.51|628.82|651.05|656.7|667.4|670.46|655.94|651.88|655.37|617.81|608.06|643.43|644.1|656.1|651.45|650.8|665.14|674.06|691.42|698.08|692.99|688.11|683.9|659.56|661.28|682.39|682.97|672.49|659.75|655.28|650.37|638.51|630.25|645.64|652.41|657.54|670.97|675.31|672.9|674.26|660.62|657.73|658.57|653.2|650.53|649.8|650.83|646.49|641.43|628.75|620.77|609.15|601.15|605.4|598.1|608.23|610.92|609.36|601.83|599.58|591.62|584.35|570.98|565.15|576.78|584.59|577.6|568.43|584.82|582.42|579.65|576.24|561.71|567.05|559.15|556.36|563.89|564.2|565.06|557.7|520.66|543.28
00381|49474|/indices/swiss-allshare|INDICES:CH|16621.7793|16425.2891|16384.7695|16569.4395|16603.8691|16486.6094|16463.4395|16465.3398|16307.04|16625.9395|16896.9395|16705.9707|16628.9707|16760.1504|16405.1992|16543.25|16073.21|15571.9199|14984.4697|15415.9404|16951.0195|17143.4004|16947.3496|17092.5996|17004.3496|17009.8906|16894.0293|16568.8906|16599.8496|16232.2402|15848.1396|15591.9004|15386.9297|15333.21|15070.9199|15450.6396|15561.4199|15540.04|15459.4805|15357.79|15598.3496|15795.0498|16068.5195|16256.1797|16073.96|15898.3496|16185.5195|15758.46|15869.6602|15692.0303|16364.1396|16260.0498|16065.9902|15659.0303|15676.71|16109.7803|16017.5801|16278.0498|15878.7695|15785.7598|15835.9199|15859.8496|16127.2402|15858.2695|15802.7803|15903.2305|15545.4102|14966.7305|15008.7305|14856.54|14924.79|15028.0703|15313.0303|15178.3096|15199.6201|15091.5303|14812.5098|14859.9102|14673.2402|14392.5996|14553.0596|14714.2002|14397.8096|14507.7998|14461.7305|14448.9199|14458.7002|14533.9102|14346.4102|14141.8096|14147.3398|14005.2803|13744.0303|13778.2695|13394.2598|13453.96|14119.7002|14042.4697|14247.8799|14340.8799|14553.5|14308.96|14474.3496|14322.0801|14181.5195|14501.9805|14535.5596|14818.5996|14641.3203|14576.9697|14257.6201|14737.3496|14629.96|14880.8896|14706.1104|14949.5498|14940.1904|15126.4805|15119.3896|15118.9902|14947.1201|14924.1396|14736.0303|14526.46|14426.3799|13823.4297|13790.5996|13874.4004|14317.6904|14267.5996|14371.0098|14218.3896|14528.2402|14432.6504|14381.46|14372.2002|14157.29|13621.4102|13702.2598|13652.9502|13997.4805|14191.9902|14175.0801|14000.3203|14139.5898|13645.96|13621.6201|13213.9404|13090.1396|13084.25|13059.5801|12909.8799|13473.5195|13882|13904.9004|13996.1396|14292.7305|14324.5303|14297.9502|14328.79|14225.46|14047.4102|14092.04|13767.1699|13833.8604|13352.8496|14131.0303|14681.5703|14819.4199|14409.8203|14850.5898|14948.2305|15471.1904|15604.3604|15825.75|15794.79|15444.3604|15322.9199|15413.4502|14497.71|14182.8896|15029.1299|15055.5303|15338.6904|15238.3203|15211.04|15532.6201|15749.0098|16148.8799|16306.1396|16183.7598|16048.3604|15958.3096|15411.29|15469.4199|15973.9404|16010.4297|15777.1602|15484.5596|15415.2402|15311.1504|15010.6104|14839.7803|15211.5801|15345.4902|15463.29|15780.4805|15850.6797|15786.29|15822.1299|15513.1602|15447.4805|15466.0303|15331.7305|15278.6299|15264.21|15289.6602|15178.2598|15072.6396|14786.46|14601.0596|14326.4502|14139.3203|14233.5898|14051.4297|14289|14268.5|14201.5703|13998.7402|13910.3604|13740.04|13507.2803|13193.6699|13018.3896|13286.4805|13458.5703|13311.8096|13076.9805|13445.1602|13370.4697|13305.6504|13208.3301|12879.1396|12988.3203|12809.8896|12775.1699|12923.54|12901.6904|12901.8301|12722.5596|11889.9199|12396.1299
00382|49472|/indices/swiss-mid|INDICES:CH|2834.5601|2845.177|2831.4661|2885.2729|2897.96|2857.8091|2822.064|2816.3811|2786.8831|2804.6931|2830.5391|2803.7229|2768.1331|2777.2991|2719.053|2687.5161|2587.9729|2497.4141|2433.5549|2496.1321|2734.147|2770.106|2746.772|2802.6179|2780.127|2835.9189|2840.8799|2772.5991|2799.583|2763.5459|2701.7539|2658.718|2626.8081|2620.78|2583.4341|2626.7671|2630.0649|2624.071|2600.939|2582.7329|2631.46|2663.53|2692.333|2719.0291|2725.05|2710.856|2741.0659|2631.9971|2638.866|2609.074|2702.707|2694.6721|2669.0549|2602.238|2618.9929|2658.322|2609.584|2659.218|2645.4409|2576.0691|2600.3611|2587.345|2620.856|2624.6311|2656.4519|2645.823|2622.6941|2566.0701|2572.968|2550.522|2566.6741|2587.427|2640.9241|2632.2729|2635.9629|2641.543|2584.1101|2623.248|2611.6689|2565.2781|2571.0649|2585.5039|2511.186|2534.8181|2530.4839|2565.1121|2568.533|2610.387|2535.637|2506.3821|2508.0381|2521.3589|2441.0649|2447.3091|2338.624|2364.52|2448.8279|2446.929|2496.562|2525.5359|2591.436|2595.9131|2643.7351|2597.458|2591.676|2678.0161|2689.6899|2741.373|2688.4341|2711.436|2625.343|2694.9771|2632.697|2711.6951|2686.2939|2727.2771|2709.55|2755.05|2748.668|2771.771|2748.322|2778.1599|2739.5271|2710.9451|2744.073|2648.8601|2635.446|2658.072|2755.4851|2701.365|2727.1699|2684.9209|2775.2229|2696.9839|2661.012|2646.3|2591.667|2476.7241|2478.9861|2467.939|2529.7419|2568.5029|2575.134|2540.7439|2635.938|2420.4209|2414.051|2366.126|2314.7661|2317.291|2323.186|2297.3889|2437.488|2564.1389|2583.176|2608.9021|2705.707|2805.01|2784.3701|2791.5779|2720.6389|2653.5491|2672.4009|2593.647|2622.064|2512.303|2685.0969|2790.72|2822.7791|2748.4609|2811.417|2797.8091|2926.2261|2941.1331|2976.177|3016.0471|3077.4829|3039.3689|3065.073|2884.2041|2811.1631|2998.502|3014.3979|3094.3459|3073.3379|3092.8181|3163.312|3238.1721|3370.405|3438.4131|3404.3091|3331.7949|3361.9741|3246.74|3273.407|3453.9939|3514.969|3458.3989|3372.655|3354.019|3348.1189|3259.7629|3278.085|3444.6321|3494.929|3482.4651|3517.812|3523.7529|3481.6001|3484.209|3468.271|3427.7891|3437.1431|3389.3669|3382.894|3393.7759|3387.925|3332.5549|3323.7671|3306.02|3257.4351|3161.936|3076.624|3139.791|3116.623|3191.134|3209.157|3188.179|3150.9441|3086.4871|3046.7959|3006.2939|2901.135|2891.0139|2990.072|2953.6489|2908.981|2817.2639|2878.0791|2870.2271|2902.386|2859.946|2820.7571|2813.178|2756.415|2763.6479|2766.0391|2746.4221|2718.198|2666.699|2500.7029|2626.9399
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|55996.5|55932|54228.6602|55114.0898|55527.8984|55372.7695|54007.75|53840.9688|53079.5703|53687.6094|54860.6211|54512.5391|53928.5703|54093.7109|52831.9414|51750.7109|49419.9688|47772.2383|46010.4219|45882.1719|50415.7383|50816.8398|50729.3789|50111.9688|50468.3203|50807.3398|50888.7695|49716.3281|49802.1484|48935.1094|48634.3711|47235.8594|47715.9883|47763.4883|47428.8594|48514.6289|48115.5898|47052.2617|46830.4688|46824.0313|46838.5391|46163.0781|46645.3203|47520.1406|46846.0195|46465.9414|47461.75|46118.1602|46063.2109|45360.5|47825.0117|47029.2383|46125.9219|44937.0391|45522.5313|47692.0313|48309|48938.6797|47982.6719|46834.2383|47159.2188|46390.0195|48056.5|47724.7891|47706.1797|48348.7383|47775.3711|47307.1992|47118.3594|46041.75|46845.2188|47667.5|48164.2695|47795.4414|47009.2383|46421.4688|45775.5781|46012.5781|45513.7891|45174.3008|45218.5117|45498.6016|43980|44378.0313|43760.9102|44543.9297|44464.0391|43854.4102|42675.2109|42173.9219|41790.6016|41727.8984|40680.7695|40376.4492|37609.3984|38160.8789|38833.5313|39176.0391|39687.4414|40113.4414|41051.5898|41306.3984|42244.4609|41061.6914|41284.3398|41903.0195|42162.6797|42785.0898|42149.5391|42788.2109|42130.1797|42734.6016|42179.8984|43806.3984|43031|42834.8203|42358.7617|43458.2695|43179.0313|43460.5703|43420.5703|43870.5313|44198.9883|43530.1602|43708.75|42284.75|41559.5781|43748.2305|44973|44344.0898|44621.9219|43903.8711|44677.9297|43450.3281|42797.3086|42035.0117|40865.9102|39374.1484|39437.3906|39425.2383|40133.3281|40497.0781|39993.2695|39692.8594|40364.6484|37724.3516|37608.25|36182.6094|35182.3789|35060.5117|34757.4414|34646.7188|36679.6211|37752.2188|38051.8789|38744.4102|39978.1914|41015.0391|40426.2695|40282.5508|39149.25|37788.0781|39057.2109|37824.2695|38549.3203|38279.9492|39965.3398|42508.3984|42725.3516|41719.1094|41948.2188|41088.0117|43097.5898|43432.7695|43366.7109|43228.3086|43858.4102|43100.1914|43562.9102|41188.8594|39642.5117|44676.5586|46136.2617|46418.3984|45929.8516|45959.0391|47070.6289|47969.3008|49190.9492|49841.7109|48859.1602|48202.9492|49127.9297|47870.9492|47487.6094|49842.3516|51268.1992|51750.8008|50023.3516|50589.9219|49729.7695|48278.25|48592.9297|49765.6484|49257.3906|50066.8594|50885.1992|50045.8594|49154.2109|49938.1016|48924.4805|48517.6016|47719.0313|46931.5|47532.8594|47852.0508|47907.4883|47998.1406|48323.9297|48007.1016|47057.1484|45832.2695|45654.4297|45466.5781|44585.6211|44320.2891|44532.4688|43525.9492|43317.8984|42867.3516|42366.4414|42215.6406|39555.2695|39723.9297|40207.8789|41073.2891|39524.1289|37359.1914|37802.4219|37927.9883|38450.6406|38091.6289|37834.6406|37656.3086|37181.6602|37265.3281|37168.4297|36660.8984|35035.3008|33073.3203|31360.7109|33207.6016
00388|174|/indices/spain-35|INDICES:ES|15281.7998|14824.9004|14126.7002|14237.2998|13989|14009.2002|13973|13969|13850.2998|13910.5996|14247.5996|14152.2002|14104.0996|14064.5|13554.0996|13446.7002|13355.2998|12918|12286|12422|13309.2998|13350.2002|13005.2002|13257.0996|13347.2998|12952|12956|12688.9004|12368.9004|11982.5996|11916.2998|11720.9004|11651.5996|11531.5996|11467.2998|11752.0996|12072|11641.2998|11656.5996|11635.9004|11551.5996|11843|11812.5|11925.2002|11720|11659.2002|11967.9004|11753.2998|11540.2002|11173|11401.9004|11278.0996|10949.7002|10638.5|10672.9004|11165.9004|11087.5|11250.5996|11023.5|10943.7002|11032.2998|10992.2998|11404.9004|11322|11246|11327.7002|11105.5|10854.7002|11154.5996|10729.5|10686|10916|11074.5996|10943.2002|10597.9004|10305.7002|10064.7002|10130.5996|9886.4004|9896.5996|10062.5|9936.5996|9858.2998|10094.7998|10164.5|10102.0996|10111.9004|10095.5996|10223.4004|10140.7998|9939|9761.4004|9371.7002|9293.9004|8918.2998|9029.0996|9232.9004|9235.7998|9428|9502|9549.7002|9364.5996|9449.5996|9338.9004|9267.7002|9434.2998|9368.4004|9685.0996|9571.5|9438.2998|9248.7998|9593|9265.7998|9495|9309.7002|9317.2998|9191.0996|9251.5|9234.0996|9147.2998|9241|9415.5996|9362.9004|9312.2998|9232.5|8792.5|8719.2998|9285|9464.2002|9201.5|9333|9117.4004|9225.5996|9060.2002|8918.2002|8881.7002|8701.0996|8229.0996|8269.0996|8112.5|8289.2002|8382.5996|8416.5996|8127.7998|8098.1001|7942.7002|7916.5|7545.6001|7382.5|7436.8999|7366.7998|7583.5|7984.7002|8033.1001|7932.2002|8063.8999|8338.0996|8400.4004|8168|8156.2002|8051.6001|7945.8999|8100.2998|8176.1001|8244.0996|8145.8999|8390.5996|8724.7998|8933.5996|8484.5|8338.0996|8322|8584.2002|8652.2998|8699|8606.4004|8503.7002|8330.5996|8417.5996|8142.1001|7720.8999|8486.5996|8590|8798.0996|8589.2998|8609.7998|8694.7002|8806.5996|8751.7998|8713.7998|8563.7002|8311.5996|8360.2002|8241.7002|8402.7002|8753.2002|9080.7998|9130.5996|9057.7002|8906.4004|8997|8955|8799.5|8873.0996|8760.9004|8695.2998|8864|8922.2002|8915.2998|8999.7998|8879|8675.7002|8717.2002|8506.2002|8776.5996|8907.5996|9095|9030.5996|9205|9088.2998|9224.5996|9204|9145.5996|9059.2002|8815|8618.5996|8613.5|8565.7998|8577.5996|8498.2002|8493|8644.5|8286.7998|8225|8151.6001|8055|8214.7002|7757.5|8036.3999|8230.7002|8407.7002|8073.7002|8111.5|8037.3999|8063.1001|8322.9004|8190.7002|7977.8999|7783.7002|6870.3999|6452.2002|6893.3999
00394|168|/indices/netherlands-25|INDICES:NL|895.77|891.36|884.87|905.37|911.85|921.49|908.44|920.14|908.52|922.62|929.93|922.93|917.39|930.9|905.74|897.63|872.84|852.2|819.56|841.29|907.46|914.83|905.63|911.34|921.92|937.58|946.61|924.1|921.94|901.33|914.24|890.3|884.59|879.7|875.44|893.55|891.67|881.73|879.8|862.5|874.18|883.62|898.82|903.41|915.96|911.81|917.43|897.55|899.6|879.29|918.66|908.56|905.67|883.37|878.91|906.64|907.31|944.91|933.76|923.85|925.23|918.72|923.71|903.61|915.21|913.25|910.59|887.44|882.63|860.01|883.45|880.63|881.78|876.34|851.78|861.96|854.1|854.97|858.11|851.77|822.53|817.74|778.89|781.86|778.7|786.82|785.45|793.13|781.85|771.37|765.66|758.59|746.31|736.31|714.25|716.24|733.9|726.7|728.79|730.09|741.51|739.09|746.05|733.37|735.04|765.16|772.71|794.27|773.75|778.93|753.52|773.94|756.6|772.72|759.32|764.92|767.86|767.1|752.99|750.48|758.49|762.19|761.4|759.84|756.18|731.81|722.43|743.03|760.57|746.41|765.04|752.22|763.86|750.67|738.64|748.04|724.26|689.01|701.06|700|724.17|731.04|722.93|712.55|702.91|671.88|667.52|652.46|630.58|647.11|640.62|639.28|664.83|685.97|678.57|705.08|719.52|725.76|722.74|729.44|705.04|671.92|674.22|655.68|660.32|635.75|681.97|700.69|702.28|682.96|694.13|682.19|710.98|717.26|719.7|724.75|728|723.9|716.36|674.8|671.73|727.85|744.89|761.5|747.17|744.26|763.7|783.53|788.43|797.93|790.48|771.7|788.01|772.22|781.63|821.8|820.3|819.72|810.91|812.97|800.41|772.05|766.69|791.45|789.49|788.49|789.55|787.04|771.41|774.83|767.82|754.31|749.42|736.52|732.15|733.55|733.14|719.63|728.48|720.18|713.28|706.96|703.33|718.41|707.56|715.77|716.8|713.36|708.43|696.62|681.7|677.41|653.87|651.26|678.48|676.83|653.24|637.11|660.53|651.73|645.6|624.61|626.37|625.25|614.46|615.67|611.67|601.62|596.87|572.9|533.88|554.34
00395|14861|/indices/ams-all-share-index|INDICES:NL|1194.63|1183.8101|1164.64|1201.5601|1209.65|1222.61|1202.36|1217.89|1195.66|1213.3|1223.46|1212.9399|1202.4301|1222.65|1188.21|1175.37|1142.0699|1110.3199|1071.92|1094.84|1191.41|1204.4|1192.8199|1206.0699|1214.71|1235.87|1247.01|1207.04|1206.23|1176.66|1195.66|1167.17|1160|1153.98|1148.0699|1172.99|1170.95|1155.01|1149.26|1133.63|1140.96|1149.47|1173.03|1178.86|1206.1801|1200.9301|1205.4399|1176|1178.35|1146.83|1212.65|1202.63|1199.75|1166.33|1151.86|1198.53|1209.14|1275.8199|1263.89|1245.24|1248.83|1240.8|1253.11|1221.6801|1237.88|1233.48|1229.03|1198.83|1195.0699|1162.27|1203.5699|1198.8199|1195.85|1190.35|1155.3101|1171.3101|1160.53|1160.88|1164.46|1161.12|1123.3101|1115.25|1057.78|1060.7|1055.49|1071.54|1068.63|1079.3101|1055.47|1041.5601|1033.97|1026.2|1005.47|998.58|962.7|963.59|990.27|980.21|986.13|988.52|1001.91|999.52|1012.08|993.24|996.21|1029.36|1041.1899|1071.01|1042.92|1053.88|1016.02|1040.77|1016.55|1045.46|1028.9301|1035.09|1039.13|1040.39|1018.84|1017.88|1024.66|1028.71|1033.05|1030.7|1034.13|999.82|986.63|1018.99|1044.71|1023.29|1049.87|1036.58|1052.2|1037.91|1019.5|1030.6899|996.73|944.7|958.12|955.34|988.98|996.45|984.44|970.34|958.81|912.22|901.21|885.69|860.24|883.48|873.81|870.68|909.75|937.53|929.44|965.06|980.16|989.19|983.31|990.92|960.83|913.97|921.28|897.67|901.35|871.54|935.58|960.93|964.37|937.46|949.74|935.3|974.13|985.4|988.23|991.33|1001.56|996.76|989.93|932.8|914.52|994.52|1019.1|1039.73|1025.9399|1021.32|1062.4399|1090.16|1092.11|1110.99|1097.3|1067.72|1085.98|1064.79|1080.05|1139.34|1139.89|1136.16|1119.97|1122.33|1105.38|1067.35|1056.71|1103.72|1101.9|1109.04|1115.65|1102.65|1077.74|1092.59|1080.8199|1066.02|1066.92|1047.96|1040.88|1046.47|1044.42|1030.5601|1043.86|1035.34|1023.56|1011.18|1008.33|1029.77|1016.16|1027.6801|1028.0601|1021.94|1018.02|997.34|975.83|971.72|941.39|943.03|987.35|981.5|952.27|925.15|957.4|940.45|929.84|904.85|904.5|901.52|891.21|894.43|888.09|871.67|863|836.65|776.17|798.76
00399|49519|/indices/atx-5|INDICES:AT|2571.0601|2502.77|2397.9199|2456.5|2390.6001|2380.55|2325.55|2333.5701|2311.6101|2305.6799|2335.1201|2331.46|2303.9399|2333.54|2259.1599|2121.5601|2126.04|2048.1799|1940.84|1973.01|2178.47|2213.6399||2255.1799|2149.1399|2125.9199|2128.3799|2006.9|2024.05|2048.1399|2016.3|1950.73|1931.04|1915.3|1897.28|1919.02|1861.71|1842.22|1842.55|1846.51|1837.09|1831.72|1828.48|1849.91|1831.85|1813.96|1819.7|1801.53|1786.14|1781.6801|1831.67|1807.09|1774.63|1734|1700.47|1768.9399|1757.1|1772.1899|1774.75|1707.86|1693.95|1658.45|1730.49|1749.4399|1780.2|1776.76|1735.1899|1691.74|1658.5601|1662.2|1658.16|1664.62|1647.5601|1631.47|1581.09|1549.76|1546.22|1556.35|1557.8101|1537.61|1592.01|1590.34|1535.66|1553.99|1573.16|1557.58|1537.8|1538.35|1549.62|1555|1515.67|1523.84|1481.71|1482.67|1405.37|1413.13|1464.92|1440.91|1454.42|1457.63|1465.8199|1440.73|1443.97|1412.13|1417.13|1430.1801|1433.88|1430.23|1450.63|1400.73|1375.51|1391.84|1338.3199|1408.51|1397.4399|1391.22|1371|1405.45|1415.35|1447.4399|1473.83|1478.73|1470.3|1449.85|1442.49|1355.7|1391.34|1567.55|1606.16|1570.62|1599.9|1578.35|1543.74|1534.46|1495.4|1494.63|1502.67|1451.73|1462.5601|1407.34|1440.5699|1455.53|1492.89|1470.84|1446.8199|1421.42|1337.59|1264.87|1260.25|1264.09|1227.54|1237.84|1319.72|1319.26|1271.9399|1300.79|1327.59|1366.17|1358.11|1364.65|1336.01|1298.87|1315.33|1292.1899|1360.29|1384.8199|1467.74|1564.63|1522.79|1459.8|1387.34|1428.13|1508.55|1510.49|1501.6|1480.25|1525.8|1491.4301|1539.35|1442.52|1376.3101|1615.54|1753.13|1851.5|1791.74|1768.58|1792.8101|1844.51|1833.84|1776.87|1776.15|1728.65|1742.5601|1686.8199|1655.17|1673.87|1755.9301|1751.97|1689.6801|1728.04|1735.73|1695.48|1687.66|1669.2|1651.53|1656.65|1687.16|1662.66|1638.47|1676.52|1638.71|1581.0601|1576.96|1536.34|1556.88|1569.27|1568.02|1546.8101|1593.79|1608.74|1590.84|1584.86|1556.49|1516.03|1447.33|1447.5699|1453.47|1418.97|1426.91|1408.12|1401.74|1420.36|1364.71|1326.89|1326.08|1310.96|1368.88|1293.64|1357.9399|1335.13|1355.83|1250.3101|1235.51|1218.75|1183.64|1194.03|1169.14|1118.23|1071.72|925.55|882.3|947.74
00401|28856|/indices/ftse-austria|INDICES:AT|539.69|535.6|503.07|508.46|494.98|490.51|479.67|481.82|474.35|475.8|485.47|480.66|477.37|486.16|471.169|430.0631|439.77|424.11|402.99|405.34|453.68|457.8|464.12|462.86|445|442.64|446.85|420.22|415.28|420.32|412.2|400.37|396.65|395.71|393.29|398.89|385.59|379.1|379.38|381.54|382.54|378.29|380.71|384.39|382.66|380.99|383.23|374.51|371.09|369.93|384.1|377.89|370.97|363.59|358.67|374.12|371.92|375.79|378.21|366.77|363.99|356.42|372.57|376.64|383.11|383.41|374.95|365.76|360.26|359.71|363.35|361.7|356.64|352.39|344.7|340.36|340.6|346|346.29|342.51|353.93|356.89|346.63|349.92|351.1|349.14|345.95|343.19|340.73|341.02|332.76|336|327.4|326.14|310.24|311.28|321.2|317.21|322.53|322.49|325.74|319.12|321.17|313.74|315.3|318.02|320.61|323.01|324.49|319.25|314.13|318.49|304.97|319.21|316.67|313.99|310.13|317.97|320.88|327.28|331.28|331.48|331.34|325.46|324.31|305.75|313.04|346.9|354.68|345.21|351.93|345.21|336.13|336.94|329.57|328.29|328.63|316.02|319.06|306.41|315.41|319.37|325.23|320.27|315.46|307.51|289.08|272.8|270.21|271.29|262.98|265.79|281.44|285.04|276.18|286.7|291.65|298.89|294.66|295.15|286.38|282.69|285.13|278.43|290.1|295.39|312.45|332.06|322.92|309.69|297.16|302.71|319.2|316.85|316.56|314.66|326.31|314.86|325.25|305.86|290.79|346.68|384.27|408.85|395.26|386.53|388.68|400.92|400.83|387.92|388.38|378.21|378.87|368.8|360.22|366.39|386.44|389.4|375.12|381.1|383.15|374.26|370.98|366.59|361.87|359.05|364.15|356.6|351.18|360.2|351.08|338.68|337.45|330.71|334.13|339.68|342|336.07|345.84|349.62|344.6|342.27|337.36|323.7|310.6|308.57|309.29|303.84|305.15|300.01|299.84|304.97|294.89|287.92|286.74|281.82|292.07|277.16|290.73|285.37|289.05|269.08|266.03|263.49|256.5|257.79|251.39|239.68|230.67|202.55|193.85|205.34
00402|49521|/indices/immobilien---atx|INDICES:AT|354.01|351.75|340.8|344.31|342.47|343.66|349.44|355.7|351.99|345.01|348.03|343.87|340.06|338.78|337.27|338.14|342.42|340.26|328.77|326.46|328.37|326.57||315.37|327.66|322.29|326.77|325.74|331.51|317.04|313.02|306.92|304.42|305.46|304.13|307.46|304.1|309.49|306.39|311.83|309.02|310.32|320.45|331.74|335.84|342.98|338.84|363.31|376.11|372.37|415.45|416.38|415.11|412.75|402.37|396.15|393.16|396.39|396.9|391.53|377.02|380.11|382.93|376.83|367.27|355.12|353.59|352.09|343.13|352.91|347.63|344.92|353.04|347.11|338.88|339.52|336.34|335.52|333.57|336.73|339.54|335.52|336.31|333.86|333.89|320.93|323.49|324.91|315.06|308|305|297.83|305.27|308.19|298.12|300.52|309.79|305.54|304.85|296.41|294.35|298.58|296.05|295.1|303.3|302.23|308.04|306.37|306.04|299.42|298.35|294.06|290.75|302.47|291.18|289.73|280.92|293.3|292.23|293.14|290.2|277.66|281.25|272.98|274.57|255.28|265.24|277.85|290.21|289.31|291.47|289.32|287.79|289|279.87|273.67|269.86|259.95|254.87|263.31|282.05|297.87|309.85|320.51|342.99|328.53|322.43|312.85|316.43|320.34|320.33|330.78|356.2|352.01|351.64|355.1|359.4|362.57|355.12|356.91|356.65|349.49|350.1|352.03|348.17|349.42|371.51|388.52|399.74|401.47|395.83|390.57|393.65|394.58|396.25|388.16|396.52|394.08|394.94|383.88|373.25|396.42|403.97|410.88|406|405.74|402.24|406.96|405.59|404.17|406.17|410.22|404.8|399.39|384.09|395.13|406.27|409.13|395.06|399.52|401.64|395.67|396.36|400.76|398.57|400.69|403.61|399.12|394.53|400.56|397.22|389.76|380.74|386.51|388.4|390.34|383.48|386.64|388.88|390.63|387.5|384.69|384.54|379.83|375.64|379.71|376.86|372.03|372.26|369.38|360.83|351.65|346.7|345.67|346.93|348.73|349.63|344.86|346.97|347.35|328.54|329.19|323.45|319.06|311.32|317.69|313.51|300.57|289.48|262.2|242.91|266.01
00405|49513|/indices/bel-20-institutional|INDICES:BE|15899.7695|15765.2197|15203.96|15350.8096|15134.0898|15049.5|14936.4297|15016.3096|14779.9004|14902|15079.8496|14941|14720.7002|14676.5996|14388.7197|14632.4902|13987.6699|13622.4902|13075.0801|13284.79|14300.6504|14538.3896|14302.9404|14495|14336.6201|14287.5801|14259.0303|14067.9502|14030.2695|13809.6396|13807.6201|13722.5098|13804.1699|13820.6699|13658.6299|13795.5|13750.7305|13672.04|13675.2305|13454.8496|13772.7305|13780.2598|13861.5596|13961.1299|13826.3604|13851.1299|13939.1699|13608.0098|13703.6201|13463.5703|13507.3203|13276.5801|13151.0498|13099.3301|12955.1602|13191.1201|12854.4102|13035.7803|12776.9297|12542.7002|12561.5703|12365.8301|12574.7598|12592.0195|12727.4199|12833.8096|12748.25|12405.2803|12250.8203|12061.2598|12131.4805|12082|12117.5898|11985.5703|11608.9199|11765.8301|11655.0098|11679.79|11624.9502|11582.4902|11389.3496|11568.1104|11204.8203|11593.0098|11699.3096|11667.7305|11579.3398|11746.2305|11625.8496|11253.7402|11249.7695|11114|10787.5898|10990.4102|10322.7305|10490.25|10970.46|10917.54|11113.25|11369.0703|11611.7197|11434.4502|11519.4004|11330.3398|11194.6201|11518.1104|11663.3604|11841.46|11870.7402|11138.0596|10949.0996|11075|11013.0996|11425.3398|11365.8896|11338.3096|11357.8896|11621.0596|11594.4902|11659.0801|11635.4404|11664.1396|11700.1904|11605.5098|11563.21|11054.9004|10982.8301|11421.6504|11843.25|11762.8799|11944.3096|11848.21|11909.6602|11773.9102|11768.8203|11998.29|11712.75|11270.0596|11345.1504|11139.0801|11331.4697|11423.6299|11282.8496|11112.5098|11118.5703|10935.21|10786.7598|10443.5596|10257.2197|10193.7002|10206.0703|10353.6797|10872.2402|11087.29|10940.3301|11087.5498|11409.1797|11627.1396|11381.6396|11483.8496|11308.7402|11202.3301|11449.4404|11215.9404|11141.0195|11228.0703|11397.0801|11728.9697|11866.6396|11792.96|11825.0195|11973.5801|12176.2695|12379.25|12464.6396|12479.7002|12416.5|12178.2402|12261.1201|11527.3301|11116.96|12003.6797|11956.1797|12060.5498|11853.71|11963.4199|12262.6504|12549.5195|12718.4102|12729.5898|12594.5801|12319.0703|12286.6299|12166.6904|12174.7998|12482.9697|12712.9102|12871.2305|12556.9102|12378.5|12339.8896|12163.1396|12140.3701|12137.5|12120.7598|12252.0996|12621.29|12663.9404|12543.4102|12784.5195|12611.1396|12311.1797|12399.3604|12178.1201|12261.4697|12224.4805|12250.9697|12127.4404|12280.6904|11974.8398|11930.4297|11844.4697|11821.2402|11746.4404|11606.46|11555.8896|11468|11362.0703|11353.25|11198.0098|11163.5303|11140.5596|10864.7002|10842.3203|11059.8896|10990.3896|11031.2803|10425.5303|10769.75|10690.46|10814.8096|10410.6104|10519.4902|10514.25|10492.4199|10708.1797|10681.79|10297.79|10121.2998|9160.2197|8703.9404|9284.7695
00407|14836|/indices/bel-mid|INDICES:BE|6478.5298|6535.8198|6429.1499|6594.1499|6580.54|6540.8901|6469.1602|6512.0098|6439.7202|6471.8301|6506.3101|6519.9502|6424.04|6414.46|6303.02|6265.6001|6170.1899|6048.6299|5855.4502|5875.6699|6231.0898|6256.9302|6209.1699|6145.8301|6118.0098|6142.6499|6122.6602|6001.8101|6075.1201|5889.9702|5892.9902|5822.1099|5923.9902|5875.8501|5860.2798|6013.7402|6160.0098|6212.4199|6259.9102|6295.3101|6307.54|6296.3101|6361.3999|6512.3101|6605.6699|6640.9702|6776.8398|6685.1899|6777.48|6644.04|6731.3301|6727.8101|6657.6001|6575.9502|6600.1401|6654.0698|6770.8999|6825.9902|6729.0898|6634.1401|6724.8799|6742.6499|6957.6299|7049.7798|7066.5601|7116.54|7136.3301|7076.9902|7010.8198|6995.79|6968.23|6950.1099|6991.8101|6916.3701|6820.1499|6832.4702|6849.48|6860.7202|6858.4302|6851.5298|6724.4502|6742.3101|6715.5898|6909.8301|6879.7998|7005.3398|6989.6802|6890.77|6857.2402|6748.8398|6648.8901|6511.46|6332.6602|6334.5601|5992.6401|6025.0298|6110.3501|6198.7002|6386.1899|6330.8101|6383.1001|6367.1899|6468.3301|6461.2998|6461.48|6549.29|6567.2598|6612.23|6542.2798|6565.2798|6453.8101|6418.2598|6422.1099|6627.5601|6593.48|6586.4302|6461.7598|6524.1299|6579.7202|6637.0498|6623.5498|6683.1099|6720.2998|6601.6699|6638.6899|6454.6602|6432.6099|6621.3999|6767.5698|6591.0601|6686.5898|6580.3999|6606.7598|6467.1602|6391.0801|6432.5298|6526.1099|6348.8398|6332.2998|6308.1299|6321.3701|6320.8701|6372.79|6321.3398|6331.8799|6140.9102|6042.8101|5901.1099|5768.3398|5823.7002|5917.1499|5919.2402|6251.3101|6355.4902|6358.4702|6458.4399|6640.9902|6754.8501|6609.4702|6622.8901|6507.1602|6238.1602|6282.3301|6182.2402|6276.9302|6185.25|6433.77|6664.1401|6670.7202|6574.1602|6604.1602|6727.3301|6989.7402|7008.1699|7097.8198|6999.04|6931.4702|6909.75|6898.6001|6625.9702|6525.52|6943.0801|6829.8799|6903.8799|6847.1001|6843.7002|7020.1899|7228.1299|7242.2002|7176.71|7004.7002|6966.7598|7056.8599|6830.9702|6870.73|7041.8198|7113.6899|7143.6602|7024.5898|7039.1001|6917.5|6673.7202|6650.3501|6806.52|6815.9702|6766.5298|6910.9199|6843.0898|6780.52|6803.5098|6744.4199|6704.0801|6670.8301|6698.98|6642.1099|6562.73|6577.9702|6525.25|6656.6201|6587.4702|6514.0601|6415.04|6292.6602|6257.1802|6195.9702|6125.6001|6102.8799|6144.7402|6127.9102|6073.9399|6043.8901|6019.23|5871.3799|5928.4199|5946.9302|6006.1299|6024.29|5860.52|5932.3301|5937.8599|5886.79|5698.2202|5685.4702|5666.0601|5654.3599|5656.02|5636.6401|5529.0898|5397.54|5136.7998|4905.52|5175.0298
00410|41148|/indices/nzx-midcap|INDICES:NZ|5586.8101|5565.5698|5565.1699|5575.3701|5614.8901|5626.1699|5558.7402|5432.54|5405.0498|5385.0601|5387.2798|5303.2598|5375|5419.75|5352.1401|5225.52|5112.1802|5184.0498|5161.2798|5277.5|5323.3301|5326.75|5425.8999|5403.9902|5463.9199|5552.5298|5447.8301|5419.6699|5390.6499|5328.2798|5358.4502|5289.3901|5312.46|5378.1899|5302.3198|5286.8901|5335.4702|5399.6299|5362.6602|5223.96|5261.04|5243.5498|5308.8101|5355.7202|5394.8501|5269.2402|5200.4102|5119.8901|5282.3901|5225.4502|5197.8398|5221.21|5363.04|5137.7202|5232.23|5207.02|5125.8999|5011.25|4861.75|4787.1099|4817.5898|4905.7402|4900.9102|4918.0498|4928.0498|4848.8599|4846.5098|4936.8799|4944.2002|4944.7002|5091.8198|5154.6699|5222.3101|5091.8501|5060.27|5129.1499|5023.0498|5045.8799|5012.75|5073.04|5067.4502|4977.9102|4904.2998|4994.4502|4974.77|4981.2202|4894.6899|4881.6401|4807.1099|4777.21|4786.6899|4776.6201|4726.2402|4744.5498|4657.9902|4808.9102|4898.4102|4893.9199|4919.2598|4979.6802|4994.4102|4963.8398|5089.8101|5115.5601|5220.4502|5280.54|5303.5698|5321.5298|5319.8599|5351.0098|5302.8901|5241.5|5186.2798|5253.8501|5204.4399|5278.6299|5236.48|5291.5298|5208.4302|5208.27|5256.5|5276.73|5321.71|5269.25|5297.73|5153.25|5309.6001|5359.5|5471.6602|5461.5498|5600.2202|5632.3101|5638.8198|5561.4502|5519.9199|5502.2798|5431.6099|5370.1201|5404.1001|5493.29|5453|5462.9502|5431.1602|5462.0801|5439.7598|5417.5098|5327.1499|5221.96|5271.04|5420.8599|5438.2002|5581.3701|5686.8101|5741.23|5727.5801|5679.96|5762.7998|5804.1299|5781.5801|5651.3398|5550.8398|5474.21|5504.1001|5305.7998|5303.5298|5207|5470.8301|5599.2202|5493.6602|5544.4902|5499.04|5734.2798|5947.3799|5917.2798|5945.4199|6049.73|6053.6499|6009.5898|6034.9702|5864.6499|6060.6899|5982.4302|6128.7598|6155.8198|6215.3198|6044.29|6245.1401|6389.9502|6555.1099|6545.3901|6435.4302|6389.1001|6455.8198|6280.2598|6251.6802|6327.4502|6427.5|6500.6401|6567.8999|6508.9302|6552.2598|6579.7598|6656.98|6671.04|6682.04|6584.1001|6738.4102|6663.5|6408.3701|6406.96|6368.48|6313.6802|6364.5601|6362.98|6404.9502|6438.8501|6326.4502|6312.3501|6323.02|6374.5601|6203.6899|6189.9199|6156.4199|6299.6899|6277.8599|6224.3398|6234.8198|6206.6299|6190.7202|6177.71|6249.4199|6178.0601|6129.73|6114.1602|6164.46|6299.3701|6369.3301|6344.8198|6357.1201|6289.3599|6374.8999|6296.1899|6206.96|6087.7798|6173.9102|6057.9399|6002.8999|5987.8901|6026.9199|5887.5298|5859.6201|5998.8501
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|362.58|371.2|365.15|368.17|369.59|360.42|363.14|362.43|370.15|365.12|365.6|358.64|365.5|368.31|363.01|356.3|342.57|343.56|341.63|337.09|347.38|342.7|349.05|355.38|366.52|377.12|385.09|382.26|381.23|375.52|375.26|370.31|374.65|377.95|368.08|367.03|374.03|377.13|376.13|367.41|359.81|352.43|356.06|357.83|359.41|353.18|351.78|351.24|355.54|351.21|347.93|351.05|353.54|338.7|345.22|342.21|345.36|344.11|334.06|333.32|329.84|332.18|331.26|334.7|329.56|324.67|328.88|332.56|325.56|323.44|327.35|329.16|335.72|335.4|330.79|334.23|332.05|324.16|324.43|324.46|327.33|327.92|323.63|325.59|321.66|324.72|321.44|318.66|315.83|311.38|305.82|305.99|304.45|309.66|296.52|302.88|312.97|311.62|311.3|314.47|318.23|319.92|326.58|322.71|324.33|331.61|335.82|336.04|335.97|337.71|333.95|335.13|328.05|331.98|325.93|331.41|329.2|334.77|325.86|323.45|327.25|324.41|322.48|322.35|321.86|313.93|317.55|317.4|317.07|319.7|326|325.72|327.68|320.4|317.74|310.99|308.43|303.2|303.49|306.3|305.47|308.65|300.14|299.7|298.69|298.05|296.06|286.5|288.03|296.17|293.92|303.81|310.11|318.5|314.11|314.82|316.31|318.73|320.04|311.98|306.24|300.42|302|287.18|289.99|280.41|297.94|304.63|296.72|303.65|299.55|308.78|319.57|320.66|322.37|326.62|326.47|328.35|332.42|322.91|332.38|325.82|332.02|335.49|337.24|325.77|342.2|352.71|361.33|367.98|365.81|357.93|364.05|361.6|360.17|366.46|367.23|378.01|376.61|377.17|372.82|371.61|375.65|379.03|381.01|377.38|383.57|378.58|379.3|371.51|374.4|366.96|373.79|370.02|368.99|370.44|368.56|369.91|366.14|362.16|354.37|364.29|356.33|375.15|380.16|379.72|382.2|376.13|370.85|366.13|368.3|364.24|356.35|360.59|373.49|376.72|391.45|394.54|404.59|394.33|414.26|400.9|400.75|392.48|397.28|385.33|387.87|379.63|386.41|376.17|364.11|376.72
00414|41150|/indices/nzx-smallcap|INDICES:NZ|19912.7207|19709.7109|19168.0996|19035.5391|18917.9004|18794.6406|18856.1309|18355.0898|18264.4297|18102.9902|17968.4805|17927|17408.8203|17252.1992|16930.0195|16627.8691|16478.75|16400.3398|16620|16732.7891|16996.9609|16957.6602|16924.3809|16974.2305|17244.8398|16950.1699|16616.4199|16368.3896|16287.4805|16215.3398|16303.8701|16603.4902|16719.6699|16686.9609|16507.0898|16514.0605|16621.1406|16699.3496|16671.6699|16295.7695|16726.9004|16785.9492|16712.2598|16828.3105|17144.7695|17030.4297|16952.5098|17201.7891|17118.4902|17326.5801|17292.8906|17304.0801|17086.1406|16654|17007.2207|16841.5996|16349.9902|16026.4004|15708.5898|15584.04|15522.71|15957.6504|16034.8799|16138.6504|16248.9199|16205.4805|16419.9902|16959.3691|17353.6602|17516.3203|17620.5391|17782.9004|17750.7109|17378.4805|17654.8906|17960.1992|18141.4199|18452.5391|18243.9805|18793.1895|18977.4492|19130.7207|18949.5605|19116.4492|19087.0898|18986.1406|18625.8203|18307.6602|17816.3594|17932.1094|17850.3301|17816.7109|17625.8691|17708.4707|17461.2207|17683.1992|18073.6191|18019.4805|17994.9297|17884.7793|17794.6895|18007.1191|18303.6602|18493.6504|18500.4102|18853.4395|19187.8809|19231.4902|19025.2891|18996.9297|18971.9902|18724.7695|18533.4805|18444.9395|18787.8906|18869.4004|18797.1191|18481.6602|18385.2305|18548.9609|18424.6602|18033.8691|17965.1504|18061.7891|17847.7598|17811.2402|18004.2793|18238.2598|18457.8809|18508|18821.0098|19237.5|19062.2695|19225.9609|18989.0605|18728.2793|18578.2793|18532.3496|18441.4492|18711.2793|18751.9492|18968.6406|18546.5391|18846.8906|18971.1309|18838.8496|18701.3594|18668.0801|18791.5605|19098.2695|18911.0996|19326.9492|19561.6191|19379|19665.4004|19911.2598|19949.1797|19976.6094|19836.2402|19471.2891|19497.7305|19401.75|19389.1992|19046.3906|18892.0898|18788.8008|19968.7695|20446.5098|20059.2891|20072.3906|20299.3398|20935.8008|21428.9609|21480.8691|21470.5|21766.5898|21873.8301|21665.6895|21428.7305|21390.0195|22021.7891|21680.6094|22156|22600.25|22564.4707|22093.3594|23033.8691|23482.7793|24106.5293|23864.3008|23518.3301|23443.4395|23059.7402|23119.5703|23296.5605|23470.8203|23343.8301|23303.7598|23312.8496|23203.1094|23177.2793|22891.0508|22836.1094|22634.6094|22978.0703|23047.3301|23051.3594|22632.6699|22117.5898|22453.8301|22213.5098|22344.9199|22612.1992|22603.2207|22568.1094|22421.7207|22171.2109|22203.2207|22055.1504|22048.6602|21811.7598|21641.3496|21739.2793|21990.2793|21908.9395|21837|21739.5996|21642.6191|21499.9805|21267.6797|21107.4609|20615.9395|20549.3496|20526.1504|21300.8691|21197.8398|21325.0391|20874.0391|21325.0293|21156.4492|21030.9395|20716.0801|20303.6602|20168.9609|19714.6504|19309.3203|19092.8496|18667.7891|18448.4805|18001.5195|17910.7207|18102.0293
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|964.47|945.38|917.65|945.14|933.7|933.19|921.6|896.97|905.91|907.68|892.52|856.52|847.58|828.79|829.36|798.59|801.01|793.65|765.57|737.12|815.61|819.9|801.53|792.24|798.8|811.79|821.16|824.12|818.39|833.81|821.14|823.89|832.22|811.34|801.95|824.15|836.75|844.33|839.06|813.91|835.73|824.67|836.27|845.8|833.37|820.55|812.98|807.86|796.86|746.89|785.8|797.64|784.83|747.54|757.52|788.01|779.01|786.47|763.93|754.38|743.44|749.51|756.91|771.84|768.15|784.16|763.47|752.25|763.98|753.27|763.16|773.93|752.76|736.67|730.31|724.22|715.72|701.02|706.34|695.59|702.01|706.26|692.64|706.18|695.78|702.03|707.5|689.74|677.81|691.86|672.14|667.61|655.61|680.08|648.09|654.44|661.19|658.09|666.8|678.31|704.6|693.49|710.44|689.1|684.09|705.71|705.91|708.1|707.9|705.16|679.06|676.84|655.72|680.03|684.45|690.36|678.55|693.96|696.44|708.3|705.03|709.5|722.1|708.62|714.18|694.81|688.15|700.07|737.47|703.59|721.77|720.11|742.05|745.94|736.41|733.8|707.14|687.55|685.28|678.25|684.05|712.61|697.7|676.11|695.19|669.37|662.55|648.58|637.59|653.73|638.02|618.51|665.63|688.43|675.49|700.75|700.41|729.15|703.52|707.8|660.81|637.63|657.72|658.04|681.4|686.87|761.37|775.4|761.75|740.59|728.45|763.77|781.02|806.4|852.21|838.39|839.97|841.11|832.56|830.5|819.47|796.4|784.05|798.89|774.45|747.83|746.53|775.89|762.01|774.07|772.11|742.16|758.43|744.74|783.55|807.53|848.71|823.28|796.12|801.32|799.81|771.08|760.01|759|764.17|758.82|770.21|753.75|715.27|745.77|747.88|756.09|739.4|737.76|768.03|779.51|777.66|760.61|793.78|779.36|772.45|759.24|751.37|768.61|744.73|738.24|738.08|738.18|732.28|719.7|746.67|756.34|720.57|718.86|722.97|726.73|704.92|657.39|681.14|679.52|680|655.09|650.58|645.28|635.85|637.68|627.07|596.9|581.92|565.69|528.74|560.42
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|790.77|787.22|761.49|801.13|797.75|783.8|755.22|724.26|711.18|721.13|721.6|694.4|686.66|672.84|683.4|656.4|653.82|633.83|615.8|575.92|633.63|637.79|621.13|614.3|614.64|634.69|640.26|639.28|623.75|621.25|616.34|608.42|623.29|597.87|586.77|607.84|610.22|614.26|606.17|591.22|609.24|603.95|619.91|621.67|605.43|595.26|583.14|584.91|580.43|545.22|567.91|578.03|566.41|537.59|555.56|579.33|580.09|593.7|585.76|569.82|570.71|574.09|588.25|610.87|607.95|615.17|597.36|581.7|586.55|567.02|587.71|584.33|563.39|552.31|550.9|575.74|571.6|548.14|556.76|546.59|556.95|550.86|552.33|556.18|551.34|552.9|557.12|530.85|537.5|546.26|532.33|530.5|510.28|525.25|520.51|520.74|529.13|533.54|558.88|570.09|590.78|581.13|591.52|581.23|586.11|607.14|615.72|625.1|616.66|628.44|614.74|621.33|598.74|613.82|610.32|609.08|604.09|612.79|617.84|615.4|613.38|614.2|637.88|625.85|634.18|611.88|605.08|611.49|642.98|616.86|627.78|613.42|620.09|622.01|623.81|615.11|581.89|570.27|572.22|576.26|577.62|599.2|575.64|575.88|599.81|593.7|596.93|593.04|581.09|608.02|594.13|578.06|630.06|645.57|632.02|645.92|649.91|680.49|664.17|646.04|607.97|584.43|615.38|617.26|647.33|640.38|704.7|720.11|724.19|702.09|696.65|769.97|814.43|836.63|892.5|888.21|897.42|886.32|853.94|846.35|847.24|836.21|852.15|868.77|854.47|838.33|856.62|902.99|911.46|939.18|934.97|893.78|908.99|897.13|944.05|993.33|1021.06|985.14|950.43|948.84|937.67|877.48|865.88|876.13|886.83|903.35|923.22|891.45|864.51|923.06|925.65|925.63|902.56|908.31|938.47|968.39|948.51|946.83|979.7|978.01|966.28|957.22|931.38|954.98|955.26|930.63|944.46|959.37|960.84|943.29|995.8|982.23|918.36|1018.5|1098.5601|1067.4399|1022.64|922.06|947.43|908|896.71|875.36|845.78|816.2|780.3|769.11|749.2|740.45|736.37|742.29|683.78|718.13
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|24631.3008|24363.3008|24565.3496|24837|24968.4004|25149.8496|25461|25637.8008|25112.4004|24718.5996|25003.0508|24750.6992|24853.1504|25019.8008|24008|24346.6992|24039.3496|23851.6504|22828.5508|22904.4492|23519.3496|23350.4004|22397.1992|22552.5|22124.6992|22795.9004|22929.25|23559.9492|23508.4004|23092.1992|23203.1992|23431.5|24004.75|23813.4004|23587.5|24768.3008|24677.8008|24131.0996|23907.25|23532.6992|24148.1992|24304.3496|24180.8008|24854.0508|24964.25|25014.5996|26178.9492|25790.9492|25356.5|24852.1504|25235.9004|24823.1504|24541.1504|24367.5|24717.6992|24834.8496|24530.9004|24502.1504|24323.8496|24010.5996|23501.0996|23465.5996|23290.1504|22530.6992|22957.0996|22466.0996|22055.1992|22475.8496|22419.9492|22147|22519.4004|22513.6992|22326.9004|22096.75|22023.3496|22493.5508|22338.75|22212.6992|22040.6992|21782.5|21853.8008|21352.5996|21622.4004|21894.5508|21710.8008|21731.4004|21349.4004|21456.6504|20969.4004|20267.9004|19794.6992|19731.8008|19425.3496|19230.5996|19047.25|19542.6504|19751.0508|19653.5|19638.3008|19674.25|20192.3496|19819.9492|19435.3008|19265.8008|19310.1504|19428.3008|19517|19646.0508|19745|19564.5|19331.8008|19189.0508|18665.5|18826|18563.4004|18534.0996|18499.3496|18203.4004|18314.8008|18069|18065|17624.0508|17828|17599.1504|17359.75|16945.0508|17100.0508|17412.9004|17594.3496|17465.8008|17944.1992|17856.5|17854.0508|17604.3496|18027.6504|17956.5996|17859.4492|18105.3008|17806.8008|18269|18496.5996|18696.0996|18512.75|18307.6504|18349.6992|18117.1504|17786.8008|17576.3008|17185.6992|17314.6504|17094.3496|17327.3496|17530.8496|17833.3496|17539.4492|17558.9004|17758.4492|17698.1504|17397.5|17158.25|16719.4492|16049.2002|16220.5996|15752.0498|15699.25|15293.5|16201.7998|16584.3008|16352.4502|16266.1504|15782.1504|16411.25|17102.5508|17171.9492|17475.6504|17784.3496|17670.4492|17153|17287.0508|16630.4492|16245.3496|16658.4004|17276.3008|17374.75|17516.3008|17101.9492|17617.1504|18255.75|17812.6992|17354.0508|17003.75|16985.1992|17511.3008|17196.6992|17026.4492|17764.8008|18102.75|17916.8008|17671.6504|18114.9004|18338.5508|17895.1992|17532.0508|17853.1992|17585.1504|17369.25|17323.5996|16705.1992|16450.5|16529.0996|16238.2002|15763.0498|15856.0498|15923.4004|15689.7998|15722.2002|15860.3496|15683.3496|15799.3496|15670.25|15435.6504|15175.2998|14677.7998|14823.1504|14631.0996|14341.3496|14617.8496|14834.8496|14867.3496|14507.2998|14744|15030.9502|14938.0996|14529.1504|14981.75|15163.2998|14924.25|13634.5996|14371.9004|14433.7002|14347.25|14018.5|13749.25|13760.5498|13513.8496|13258.5498|12968.9502|12859.0498|12719.9502|12263.5498|11642.4004|11930.3496
00424|17942|/indices/india-vix|INDICES:IN|12.3425|12.0325|11.975|11.275|11.3925|11.8175|12.315|12.3875|13.6725|15.08|14.63|16.0775|17.2775|16.55|21.6325|18.2575|17.1575|15.4675|20.1075|13.755|12.7175|12.575|13.28|13.47|13.91|14.53|15.015|13.685|16.2475|16.745|15.7475|14.915|13.54|13.2375|15.0725|13.0525|14.14|14.425|16.0975|14.775|14.47|15.9025|14.6325|13.0375|13.22|14.1275|11.9625|12.79|12.55|15.2175|13.3925|13.5525|14.4025|15.335|14.32|12.2475|14.825|13.725|12.695|13.8025|13.18|12.8225|16.8825|24.6025|21.71|19.7975|18.4725|14.6175|10.925|13.4575|11.5325|11.3375|12.8325|12.22|13.69|13.6125|15.235|14.9725|15.2225|15.4475|14.6975|13.865|13.8775|13.1|12.63|14.5025|13.7075|13.1275|12.47|12.3825|11.33|11.8275|11.1075|10.8825|10.905|10.8175|10.6175|10.3|11.4525|10.66|10.9025|10.78|11.365|12.0825|12.1425|11.5225|10.5725|10.135|11.485|10.6825|11.5325|10.8|11.235|10.84|11.12|11.125|11.9|12.3025|12.8525|12.295|10.9475|11.63|11.9075|11.7975|12.935|15.24|14.7675|13.4125|12.18|14.185|13.085|12.745|14.3975|17.32|13.7875|14.46|15.025|14.8675|16.16|14.07|13.4775|13.45|13.3325|14.39|14.405|15.655|15.9225|17.28|18.2575|18.8125|19.9675|20.5925|19.8225|17.7175|19.55|18.215|18.285|17.6075|18.915|16.55|16.65|17.5975|18.395|21.25|20.55|22.7575|19.575|19.975|21.48|23.1|23.485|21.25|19.415|18.3525|17.785|17.6875|18.435|23.43|22.61|25.345|27.9575|26.74|22.165|18.68|18.8975|20.695|18.8875|16.555|17.6025|16.2225|16.1475|16.3375|16.06|18.455|20.8025|14.8575|15.2175|15.7475|17.425|17.545|15.7675|15.6525|17.21|16.9225|15.2325|13.9425|14.5425|13.405|14.015|12.99|12.6075|12.8025|11.7625|11.705|12.9425|12.09|13.3675|14.7975|14.1025|15.94|17.4025|19.08|20.2675|20.8225|23.0275|22.69|20.4025|19.785|19.9875|20.65|19.9875|21.7075|25.56|28.1425|22.25|22.0425|23.415|25.3425|22.4225|24.01|20.64|19.56|19.9675|18.6225|18.79|18.0275|19.8175|19.6175|19.7025|20.4975|24.7525|21.8275
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||9630.1104|9723.1602|9946.7197|10041.5596|10156.2998|10331.5498|10391.5801|10048.5801|9948.5996|10115.6602|10021.75|10105.46|10136.9404|9742.3701|9980.6299|9748.9697|9680.7695|9192.1699|9310.29|9534.5801|9410.5|8919.1104|8994.2598|8761.0098|9109.4102|9149.7803|9336.8096|9404.3096|9281.8799|9282.8799|9444.1504|9696.3398|9646.3301|9612.6904|10120.6904|10095.9102|9895.6104|9808.1699|9660.7998|9916.7197|10015.25|9964.9404|10243.4502|10289.1797|10322.0596|10837.6797|10693.4199|10472.1904|10258.0703|10425.7803|10250.9902|10128.96|10056.9805|10226.3398|10277.8701|10159.8096|10163.3096|10094.7197|9977.1299|9747.8701|9730.0898|9678.4805|9352.79|9572.6602|9341.0898|9152.1104|9334.21|9320.21|9193.5098|9353.4102|9365.9199|9275.8301|9177.5996|9206.3604|9414.4902|9335.75|9278.7197|9199.5303|9090.1201|9131.4199|8901.5996|9019.5098|9148.9902|9045.7695|9048.9004|8896.79|8957.7695|8713.6699|8431.1396|8226.1396|8210.3398|8074.8398|8000.48|7928.1401|8146.9399|8219.3496|8180.2402|8194.3301|8220.3301|8412.2197|8279.5898|8141.48|8076.3398|8051.3301|8125.5898|8164.0498|8275.7803|8347.6602|8250.7197|8095.9302|8104.96|7883.8398|7961.3101|7800.2998|7802.0601|7763.0098|7630.0601|7723.3501|7653.6899|7648.8301|7437.4302|7546.4102|7446.0298|7319.25|7118.9702|7178.3198|7353.7598|7436.04|7313.7002|7506.3101|7499.5098|7558.8301|7482.3799|7699.3398|7649.1001|7480.52|7583.0801|7445.9102|7638.96|7789.5698|7966.4199|7851.7402|7765.21|7868.0498|7614.5098|7473.0098|7365.8501|7229.9399|7287.3398|7281.0098|7413.8599|7617.2202|7764.1001|7615.3501|7617.7002|7712.6602|7698.48|7604.0898|7500.9199|7254.0698|6961.8501|7091.3701|6906.2402|6943.6001|6787.6401|7212.0098|7402.2402|7304.1699|7268.21|7060.8198|7391.5498|7752.29|7779.2798|7948.29|8117.3301|8080.25|7798.73|7900.3799|7523.1602|7390.79|7666.7798|8018.8101|7986.6802|8124.21|7897.0801|8201.6602|8529.4805|8306.1699|8089.2202|7853.3901|7735.3901|8007.3398|7927.0298|7879.6099|8290.5195|8427.1699|8336.9004|8177.2402|8379.1299|8443.3496|8269.2305|8195.5498|8394.0195|8291.7002|8188.5698|8220.8096|7854.48|7661.6699|7713.7002|7587.6699|7339.77|7383.9502|7399.29|7283.8799|7287.4502|7406.9902|7357.5298|7491.96|7437.3599|7383.0298|7219.3901|6939.4902|6987.2202|6844.2202|6624.21|6812.71|6877.3101|7045.9302|6932.1802|7044.4199|7154.52|7089.2598|6850.8599|7145.3301|7222.1099|7090.8301|6475.3198|6824.2998|6844.6201|6786.8999|6647.8398|6477.1602|6481.4902|6357.9399|6225.2598|6068|6008.5698|5906.7402|5726.3501|5443.5601|5615.71
00428|954869|/indices/nv20|INDICES:IN|12458.25|12307.4502|12378.0498|12590.7998|12751.9004|12754.25|12977.3496|12992.9004|12902.6504|12806.0996|12818|12770.4502|12893.4502|13010.4004|12485.8496|12644.0498|12565.5|12362.0498|11967.8496|12019.0996|12505.7998|12496|12063.3496|12248.5996|11966|12595.6504|12688.1504|13065.0996|13221.7998|13115.25|13134.1504|13401.5498|13581.8496|13540.6504|13485.5996|14100.5|13987|13694.0996|13693.5996|13443.7002|13679.3496|13657.9004|13668.2998|14079.4004|14127.25|14258.1504|14589.2998|14377.4004|14356.5|14043.6504|14348.25|14073.2002|13903.75|13697|13917.9502|14104.7998|13838.25|13664.25|13382.6504|13047.75|12790.4004|12724.2002|12741.7998|12287.0996|12597.7998|12433|12290.9502|12456.5|12337.3496|11989.0996|12330.5498|12271.5996|12211.75|12173.0996|12299.4004|12545.9502|12430.6504|12405.9502|12368.2002|12229.2002|12145.9004|11824|11890|11794.8496|11588.9502|11618.7002|11466.6504|11506.5|11031.5|10829.9004|10562.8496|10547|10219.5996|10160.0996|10107.25|10345.5498|10454.2998|10399.25|10394.7998|10480.8496|10585.2002|10377.9502|10145.4004|9987.0996|9946.6504|10035.8496|10056|10014.5|10051.2998|10199|9971.2002|9861.4502|9607.6504|9714.0996|9536|9631.8496|9601.1504|9343.7998|9362.25|9348|9285.4004|9092.7002|9270.7998|9231.0498|9197.4004|8980.5996|9140.75|9311.6504|9299.6504|9396.4004|9548.8496|9487.2002|9581.8496|9338.2002|9299.9004|9195.7002|9001.9004|9093.5996|8956|9183.5996|9289.1504|9421.7998|9301.9004|9147.0498|9170.3496|9048.6504|8915.1504|8818.75|8691.8496|8706|8550.5996|8597.0498|8631.1504|8926.7998|8753.2002|8839.0498|8980.5|8923.75|8870.2002|8725.2998|8519.2998|8186.3999|8395.4004|8155.75|7991.4502|7769.25|8319.2002|8481.5498|8300.8496|8451.8496|8312.0996|8591.7002|8752.6504|8856.75|9134.8496|9303.6504|9211.5|9112.9502|9066.5996|8922.7002|8632.7998|8555.5996|8939.0498|8967.0996|9089.2002|8827.75|9132.7998|9513.75|9273.0498|9174.3496|8980.5996|8831.0498|8933.75|8794.1504|8615.6504|8949.4502|9072.9502|8983.0498|8744.2998|9033.3496|9329.1504|9224.0498|9060.0996|9229.4502|9022.0996|8849.3496|8852.2002|8654.5|8525.8496|8552.5498|8358.3496|8173.4502|8131.7998|8125.8999|7974.9502|8040.7002|8102.6499|7965.1001|7999.2002|7838.2002|7775.7002|7648.3501|7543.8501|7562.7002|7409.3501|7301.1001|7493.2998|7685|7540.7998|7261.3501|7395.2002|7410.3501|7304.5|7075.1499|7303|7340.2998|7318.7998|6883.25|7237.75|7258.0498|7151.25|6893.4502|6785.25|6755.5|6648.8501|6437.3999|6210.5|6129.3501|6103.3501|5907.2998|5724.7002|5894.75
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|66511.6016|65514.6992|66192.7969|67146.6484|68225.1484|67965.5469|68607.7969|68712.3984|66733.0469|66979.0469|67992.8516|66761.2969|67095.8984|67078.9531|62527|64429.75|64314.8984|64255.5508|61473.5508|61468.6992|63043.1992|62855.8516|58976.1016|59852.5508|57063.0508|60466.8008|59557.9492|63552.1992|63127.3516|62494|65053.6016|64257.1016|69192.4531|68557.1484|68702.6484|72965.9531|73040.3984|70726.8516|68016.8516|67408.6484|69774.2031|70400.75|69716.5|74288.1016|75378.4531|74620.25|77813.25|75481.8516|75427.5469|74462|75279.7969|74403.6016|72943.2031|72718.8516|73328.1484|73400.6484|71353|73732.1016|73426.5469|71523.4531|71111.7969|71892.1484|69222.25|67527.6484|69033.25|67105.0469|63934.1992|65770.5|64134.5508|61887.8984|63067.8516|62696.1016|60624.3008|59188.8984|58058.8008|60323.8984|59506.75|59153.75|58586.1484|57432.8984|55940.3008|54291.75|54709|54742.8984|54295.25|53344.8008|51944|51957.3516|50608.75|48486.3984|46607.75|46838.25|45724.1992|44885|43837.5|44547.6484|45290.3008|44950.3984|45036.6484|45176|46051.8516|46110.8008|44799.75|44087.5508|43681|44566.6992|44765|45166.3984|44184.75|44243.0508|44002.5|43750.3008|42833.1484|43836.75|42672.6484|42331.3984|41684.6992|40546.1484|40801.1016|40091.25|39514.1992|38426.0508|38496.75|38187.0508|37797.75|37528.5508|37787.3516|38083.1992|38008.0508|37504.1992|38439.3984|38735.3984|38464.1484|39250.4492|41861.4492|42152.4492|41841.3516|42187.6484|40753.8008|42986.3008|43798.6016|43920.5|42835.3984|42605.75|43189|43097.3008|42189.5508|41777.5508|41287.8008|42646.6992|42385.4492|43415.0508|44093.3516|44109.9492|43633.5508|43030.6016|43133.8008|42211.3984|41684.25|40906.1484|40165|38944.3516|38374.6484|36901.1992|36616.3008|35668.1992|37657.1484|38257.5508|38039.6016|38569.1484|37507.5|40354.25|42533.9492|42934.5508|43443.8984|43445.8984|41754.1016|40754.5508|41059|40087.1016|39042.3008|39609.3984|40709.1484|41553.0508|41998|40633.1992|42182.1992|43551.75|42826.3516|42217.8984|41509.0508|41353.6016|42968.0508|42353.6484|42271.3516|43615.4492|44242.5508|43099.3516|42087|42403.8008|44597.3984|43270.6992|42513.6484|43071.6484|43157.25|42774.5|42559.1016|40403.8984|39381.8516|39500.8516|39762.8984|39363.6484|39312.3516|39188.1484|38919.9492|38533.8516|38603.4492|38315.1484|39294.8516|38914.5|37394.4492|37104.8516|35790.8008|35816.9492|34759.1992|34284.8516|34640.6992|35358.8984|34689.5508|33962.5508|34075.8516|34808.9492|35258.4492|34226.3516|34906.8984|34626.75|33790.8516|31743.25|33339.1484|33780.9492|34331.0508|32765.9492|32068.5508|32082.75|31928.8008|31439.0996|30334.4004|29952.9004|29310.0508|28334.8496|27348.4492|27432.5508
00433|17948|/indices/cnx-smallcap|INDICES:IN|17547.4492|17428.1992|17668.1992|18294.4492|18959.6504|18763.4492|19033.0508|18976.8008|18194.1992|18374.8008|18582.4492|17883.3008|17643.3496|17560.4004|16085.6504|16441.8008|16547.1992|16410.1992|15696.0996|15675.9502|16095.7002|16184.9502|14897.3496|15504.2998|14700.2002|15636.9004|15407.2002|17006.8496|16910.5|16956.0508|17672.0508|17645.5508|19033.6992|18755.8496|18714.3008|19407.3008|19492.0996|18650.9492|17755.5508|17601.0508|18445.5996|18794.9004|17847.9004|19077.8008|19008.8008|18758.6504|19242|19332.1504|19505.9492|19276.0508|19307.0996|19079.25|18436.8496|18410.1992|18800.5996|18854|18397.75|18949.0508|18941.1992|18317.6992|18235.0508|18043.5996|17215.5508|16696.6992|16883|16870.8008|16106.75|16936.5|16981.3008|16270.4004|16496.4004|16355.3496|15270.4502|15056.75|14846.7002|15709|16058.9502|16175.2002|16194|16269.2998|16277.8496|15409.4004|15487.4502|15544.6504|15438.8496|15143.6504|14846.0498|14885.7998|14403.9502|14239.2998|13827.5|13881.8496|13365.2002|12965.0498|12639.2998|12927.4004|12894.0498|12837.0996|12748.5|12476.25|12793.75|12812.2998|12386.4502|11869.4502|11683.3496|11748.3496|11698.0498|11600.2998|11529.7002|11323.9004|11118.5996|10837.0996|10624.0996|10740.5|10442.8496|10321.5996|10010.7998|9891.7002|9807.3496|9729.75|9672.5498|9369.4004|9337.2998|9198.3496|8994.75|8923.9004|9094.5996|9326.9502|9337.3496|9221.7998|9417.5498|9526.4004|9415.5498|9242.7002|9569.0996|9675.7002|9656.0498|9731.2998|9182.5498|10017.4502|9969.5996|10079.9502|9849.7002|9613.5996|9705.3496|9755.7002|9673.0498|9653.5|9518.4502|9686.0996|9441.7998|9589.4502|9817|9936.3496|9617.0498|9596.7002|9457.7998|9421.5996|9318|9171.2002|9128.75|8724.3496|8730.0996|8477.5498|8390.6504|8246.5|8955.2002|9210.25|8824.0498|9136.0996|8796.6504|9559.1504|10256.9502|10537.2002|10738|10896.5498|10611.25|10304.4502|10279.0498|10158.4004|9751.9502|9786.6504|10331.0498|10693.2998|11197.4004|10991.9004|11416.9502|11909.5|11492.9004|11289|10849.4004|10849.5498|11251.2002|10827|10771.1504|11036.9004|11177.7002|11039.6504|10766.8496|10973.4004|11595.9004|11305.7002|10904.4502|10836.5498|10788.25|10687.75|10446.5|10039.7002|9850.9004|10200.1504|10429.6504|10522.0996|10406.9502|10447.0498|10026.3496|9903.0996|9691.0996|9573.75|9750.0498|9475.0996|9254.1504|9087.7998|8759.0498|8737.2002|8565.0996|8250.5498|8263.5996|8559.0996|8282.5498|7982.6499|8206.9004|8482.9004|8367.8496|8049.7002|7980.25|7930.7002|7637|7176.8501|7348.2002|7401.6001|7443|7169.75|6902.1001|6957.7002|6823.9502|6699.3501|6573.2998|6182.25|6043.5|5859.1001|5819.0498|5994.1001
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|16656.75|16541.9004|16863.25|17379.9492|17909.25|17645.4492|17762.1992|17642.3008|16916.9492|17210.4004|17285.75|16833.0508|16532.9492|16405.6992|15080.4502|15354.3496|15524.1504|15452.0996|14786.2998|14780.5|15104.0498|15242.2998|14095.5996|14602.9502|13844.5498|14683.4004|14501.6504|16035.75|15851.0498|16001.7002|16700.5|16833.4004|17973.0508|17715.1992|17693.6504|18263.75|18328.9492|17716.4492|16912.3008|16801.5508|17634.25|17938.8496|16956.0508|18236.8008|18213|18021.6504|18399.8496|18464.6504|18543.1504|18307.8496|18170.25|18006.5508|17371.4004|17335.9004|17677.6504|17647.4004|17163.4004|17679.1992|17712.3008|17111.0508|17046.5508|16845.5508|16100|15626.6504|15865.6504|15792.9004|15104.9004|15793.2998|15814.5|15162.2002|15322.1504|15248.2002|14330.5|14161.4004|13922.3496|14803.2002|15061.3496|15169.5|15098.9004|15128.3496|15175.9004|14543.7998|14548.5498|14552.75|14382.4004|14041.2998|13792|13820.4502|13470.7998|13326.5996|12984.9502|12976.9004|12547.0498|12253.5996|12024.9004|12400.2998|12407.4502|12316.75|12230.4004|12038.4502|12301.6504|12367|12017.1504|11548.9004|11338.0498|11376.5|11317.75|11239.0996|11110.5498|10962.9502|10777.3496|10544.2002|10345.25|10450.0996|10164.25|10043.4502|9804.1504|9674.8496|9603.2998|9494.25|9392.5996|9130.7998|9102.5|8983.1504|8787.9004|8707.9502|8855.5996|9112.4004|9090.6504|8999.0996|9162.4004|9243.5996|9161.5498|9043.6504|9344.9502|9436.25|9406.75|9481.25|8962.5|9732.2998|9681.7998|9758.1504|9534.5498|9353.5|9391.0996|9442.0996|9337|9287.3496|9215.7002|9417.4004|9198.75|9312.4502|9467.8496|9581.6504|9333.9502|9227.0498|9041.75|8992.6504|8922.2002|8790.5498|8727.6504|8389.3496|8336.7998|8105.5|8036.7998|7902.75|8506.9004|8696.3496|8397.3496|8654.5498|8286.2002|8919.4502|9493.2998|9720.2998|9857.9502|9934.75|9620.1504|9311.0996|9276.9502|9105.9004|8804.0996|8815.2002|9293.5498|9596.1504|9991.2998|9719.7002|10076.8496|10424|10076.5996|9840|9466.4004|9515.75|9835.9004|9519.2998|9390.6504|9620.5498|9778.5996|9683.8496|9376.8496|9456.9004|9931.1504|9684.9502|9391.5996|9305.0996|9293.2998|9184.5498|9006.75|8673.7998|8518.7002|8862.5|9044.2002|9131.2998|9026.25|9057.0498|8732.4004|8580.75|8363.0996|8241.25|8402.9004|8181|7971.8999|7834.1001|7523.1001|7474.2002|7271.1499|7015.9502|7024.75|7264|7089.2002|6828.5|6948.7998|7212.7998|7128.9502|6892.75|6775.6499|6713.7998|6533.75|6139.6499|6262.7002|6320.5498|6364.0498|6146.1499|5926.5498|5957.8501|5865.25|5764.8999|5604.2998|5338.3501|5178.2002|5031.5498|4976.7002|5103.9502
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8494|8416.2002|8517.9502|8828.8496|9162.5498|9061.2998|9199.4502|9120.5996|8780.0996|8842.3496|8941.3496|8561.5|8462.75|8393.4502|7736.5498|7934.25|8017.7002|7907.0498|7571.5|7522.5|7724.6499|7803.9502|7192.9502|7480.2998|7095.75|7544.3999|7402.7002|8214.2002|8049.3501|8115.5|8421.9502|8386.9502|9012.75|8942.7998|8925.8496|9342.5|9427.8496|8984.9502|8589.7002|8498.4502|8918.2002|9087.4502|8607.8496|9177.7002|9164.3496|9037.5|9230.6504|9302.75|9376.8496|9226.5996|9168.9502|9031.4004|8648.7002|8626|8774.9502|8813.25|8544.7998|8774.8496|8790.25|8575.5996|8533.5|8418.9502|8086.3999|7726.75|7783.0498|7801.7998|7462.3501|7832.1499|7846.8999|7585.7998|7649.75|7509.2002|7029.9502|6971.5|6870.2998|7244.5|7379.7998|7514.5498|7538|7541.8999|7524.8501|7158.8501|7244.6499|7369.6499|7292.2002|7132.1001|6967.75|6950.25|6698.8999|6585.1499|6436.0498|6455.6499|6228.2998|6011.3501|5825.75|5978.0498|5956.1001|5921.3999|5883.2998|5734.2002|5865.8999|5913.8999|5709.7002|5434.7998|5312.3999|5360.5|5297.2998|5232.2998|5183.8999|5130.9502|5055.75|4899.5|4757.6499|4837.1499|4738.7998|4698.4502|4545.2002|4460.3501|4457.0498|4439.5498|4436.25|4271.6001|4269.9502|4177.8999|4097.7002|4092.05|4127.9502|4205.9502|4206.6001|4186.9502|4261.3999|4306.25|4252.1499|4186.2002|4288.6499|4341|4326.9502|4341.9502|4117.7002|4459.1001|4461.8999|4519.0498|4400.6499|4278|4301.25|4344.7002|4296.3501|4331.4502|4309.6499|4376.7998|4265.8999|4363.2998|4444.3999|4528.7002|4386.4502|4387.2998|4318.4502|4310.7002|4246.0498|4205.8999|4167.2002|3959.5|3961.1499|3863.45|3838.6001|3727.6001|4063.1499|4180.5498|4018.3|4157.6001|4030.3501|4390.8999|4719.2002|4847.2998|4929.25|5006.3999|4894.1001|4804.5|4768.75|4707.75|4497.2002|4463.5|4755.6001|4946.4502|5159|5089.0498|5282.0498|5553.6499|5404.1001|5330.75|5148.8501|5157.1001|5383.8999|5189.2998|5146.7002|5323.5498|5413.8501|5377.25|5250.7002|5413.0498|5720.25|5555.1499|5326.8501|5373.2002|5376.6001|5321.4502|5207.9502|5031|4928.3501|5109.8501|5243.75|5292.5|5257.7002|5327.25|5010.3999|4988.25|4853.9502|4806.6001|4910.6001|4740.3999|4603.7002|4512.0498|4354.5498|4322.8501|4283.0498|4121.5|4103.7998|4246.75|4130.8501|3983.95|4118.5|4259.2998|4197.3501|4089.45|4095.25|4059.1001|3911.6001|3656.7|3743.5|3738.05|3732.05|3579.95|3457|3480.8999|3393.5|3322.05|3253.1001|3049.3|2982.1499|2902.25|2888.8|2996.8999
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9711.21|9738.5303|9420.8203|9652.8896|9652.8896|9598.4004|9386.7998|9544.3701|9304.6104|9188.3398|9105.0195|9402.9805|9414.71|9414.71|9299.4102|9207.9697|9190.2803|8952.0801|9041.7305|9100.3701|9024|8936.0596|8764.9805|8805.1396|8604.7197|8340.4297|8132.9702|8110.8701|8000.75|7833.5298|7722.5|7934.5801|8014.4302|7965.1602|7961.1299|7939.8501|8126.8599|8052.9102|7866.52|7744.4302|7704.6699|7748.4902|7758.29|7774.73|7749.2598|7687.29|7591.5098|7525.1099|7334.9902|7413.3301|7273.4702|7237.5098|7184.6699|7054.4502|7084.3599|6992.1299|6960.98|6790.04|6836.98|6745.6499|6645.75|6522.02|6589.4502|6712.1099|6747.8599|6682.23|6853.2998|6860.1001|6836.8599|6803.96|7024.73|7024.0098|6989.6099|7068.9902|6868.9302|7154.1401|7234.2598|7304.3901|7192.9302|7115|7164|7113.8101|6980.1299|6908.3301|6793.7202|6896.6401|6796.3198|6903.8701|6990.71|7088.48|6967.29|6936.2202|6974.5601|6924.8999|6812.2402|6705.6099|6558.3301|6311.7598|6326.6201|6128.02|6091.96|5946.3198|6307.9302|6440.6499|6346.8398|6363.8301|6164.0801|6483.7202|6777.1001|6831.98|6936.23|7023.8198|6896.5498|6691.8999|6720.8398|6503.1001|6345.7798|6473.3999|6718.8901|6804.75|6898.2402|6732.4102|6939.9302|7186.1699|7008.3301|6843.0601|6688.6001|6693.52|6912.0498|6772.7998|6704.52|6972.2798|7101.0898|7009.23|6873.8398|7016.21|7191.79|7008.54|6843.1899|6918.9102|6848.2402|6761.4102|6726.6001|6470.4902|6356.0898|6420.21|6378.0898|6247.1802|6252.7998|6276.0801|6180.8501|6166.02|6179.46|6108.1001|6188.5801|6103.7598|5973.3198|5883.4199|5679.77|5716.77|5623.7798|5500.6802|5585.6699|5691.2002|5665.46|5514.4902|5591.02|5717.1001|5688.7402|5522.6001|5634.6802|5663.9502|5559.0801|5120.52|5365.5898|5402.21|5399.04|5237.77|5122.4399|5133.02|5051.1001|4963|4836.5498|4764.9702|4713.5898|4529.6899|4329.2798|4421.5601|4349.0098
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|51788.8789|51596.9688|52575.3281|53906.4609|55285.4414|54484.7617|54830.3398|54249.3984|52378.5195|53370.2891|53440.2617|52413.25|51521.4219|51045.7383|46741.9492|47365.5391|48005.6211|47946.6602|45798.3516|45867.1719|46638.1289|47296.8086|43844.9805|45606.8594|43082.8984|45856|45411.25|50164.2188|49958.3906|50107.5117|52311.3086|52722.3398|56116.2109|55149.2188|56957.4609|57050.7109|55199.8594|52612.9297|52381.9805|54913.8516|55622.6016|52335.6602|56500.0508|56600.0898|55945.3086|57091.3594|57081.6094|57128.0391|55977.8594|56021.5508|55681.8906|53857.0898|53614.3711|54629.2891|54294.3516|52481.8008|54013.25|54153.9609|52130.4102|51936.5313|51199.9883|48731.5508|47263.6602|47996.4492|47959.6719|45396.9883|47191.4102|47239.2891|45433.7891|45872.0703|46032.7109|43166.3398|42771.2695|42012.75|44653.5703|45852.4805|46033.4688|45659.3008|45650.3008|45849.8008|44363.7383|44624.1094|44503.6992|43819.3906|42673.7617|42001.75|42083.2109|41104.3711|40565.9609|39807.2891|39598.6289|38816.0781|37589.0586|36888.0313|38198.7188|38184.8281|37860.5781|37562.2305|37057.4805|37828.5586|38266.5313|37420.5313|36055.9609|35283.3203|35290.6094|35070.6484|34548.4609|34146.6602|33701.8984|33129.4102|32602.1406|31991.1797|32292.1895|31391.9902|30885.6992|30162.6602|29748.1406|29616.6094|29283.8691|28917.0703|28234.2598|28149.5801|27725.3398|26957.0098|26767|27167.7402|27952.1094|27846.4004|27584.5898|28046.4004|28263.0508|27862.6797|27623.8496|28630.1895|28858.3008|28783.5605|28926.7891|27252.6797|29516.75|29558.5605|29911.7891|29201.6895|28750.1094|28985.0605|29107.2402|28688.5703|28566.8203|28522.8496|29182.9297|28452.9102|28812.7598|29199.3906|29528.7402|28800.8203|28415.8906|28175.3809|27905.9102|27605.0801|27056.3809|26773.4102|25779.5605|25640.8105|24807.7402|24521.9297|24133.8809|25857.4199|26384.1406|25621.5703|26351.2891|25315.75|27092.4102|28611.9199|29247.9805|29521.5996|29765.7891|28699.4102|27800.5996|27706.3203|27141.4297|26286.6602|26450.3809|27748.3008|28691.8203|29702.5801|28940.1797|29967.2109|30951.2793|30032.1406|29457.7598|28366.5508|28455.1992|29260.8105|28421.8906|28071.4102|28798.2305|29232.5293|28900.9297|27982.8008|28336.3105|29893.0605|29329.9902|28215.6191|28023.3398|28006.7891|27645.0996|27305.3105|26284.1504|25758.1094|26355.1992|26805.9707|26786.6191|26425.9102|26462.3105|25874.4004|25567.2598|24996.2305|24648.8301|25116.3008|24261.9004|23478.6895|23130.4004|22200.5391|22218.0996|21670.1094|21005.0098|21018.5508|21596.8496|21071.6895|20278.9609|20470.5391|21209.0703|20936.0195|20155.3496|19863.4102|19622.0508|19096.0605|17988.1992|18422.0508|18682.1191|18908.5898|18261.0293|17675.5293|17769.0996|17552.5801|17317.2891|16875.1504|16182.5498|15770.2002|15218.0098|14888.0801|15134.5898|14786.5596
00439|39933|/indices/s-p-bse-100|INDICES:IN|25793.7207|25504.7109|25730.7207|26031.9707|26223.9609|26354.2793|26686.3008|26840.8809|26244.8105|25940.8105|26238.6992|25940.2402|26028.9297|26173.5508|25013.9297|25390.5195|25114.2695|24934.6797|23890.4902|23947.7793|24577.8008|24440.4902|23327.1191|23526.3398|22978.7793|23783.3105|23831.0801|24698.1094|24626.6699|24216.9102|24464.3594|25460.25|25193.1797|25006.8105|26274.2891|26196.8594|25546.6094|25209.8203|24829.1699|25503.6406|25651.8691|25480.9609|26309.7793|26491.4199|26489.8301|27687.4492|27281.5703|26872.9902|26376.75|26726.5801|26323.8496|25995.6895|25826.6699|26152.0605|26248.1797|25821.5508|25964.0801|25797.3906|25397.7695|24911.1094|24920.1191|24603.4707|23771.0391|24252.4609|23808.3301|23249.8906|23682.1699|23553.7402|23199.5801|23611.2109|23559.3496|23294.0391|22989.0293|22857.9395|23408.1699|23296.8906|23141.8691|22980.6797|22693.7207|22643.5391|22121.3203|22348.4805|22624.9102|22443.2305|22384.8906|21976.6699|22077.4902|21569.3906|20855.6895|20346.0195|20309.8594|20085.0391|19760.3691|19513.3691|20006.3594|20244.5801|20133.7402|20123.3008|20147.3301|20666.0801|20355.2793|19935.5195|19729.1504|19707|19841.9102|19931.6406|20044.6699|20074.7793|19941.5508|19714.5801|19571.3398|19056.8906|19268.8008|18955.6191|18922.6309|18862.8008|18529.6797|18639.3906|18359.8906|18324.9609|17888.2695|18058.7207|17830.8301|17601.6699|17202.9297|17372.1504|17671.0898|17835.7109|17694.8301|18165.5391|18105.4004|18074.4707|17852.25|18303.8203|18274.0898|18182.4805|18425.1699|18076.8398|18612.5605|18860.9004|19042.6191|18820.8496|18620.9102|18720.2598|18527.3496|18179.6094|17969.6191|17601.6992|17789.3398|17574.9805|17827.8809|18046.9707|18317.75|18029.8203|17994.6602|18176.4707|18077.7109|17775.3398|17530.2793|17089.0996|16421.1797|16530.5801|16014.96|15963.3096|15562.6504|16470.8809|16835.7305|16638.3203|16588.3203|16103.8701|16852.3594|17574.5098|17652.3809|17951.3008|18195.1797|17950.0605|17423.1797|17531.6797|16892.3691|16513.75|16897.9805|17513.0703|17637.6992|17806.2402|17382.6895|17902.5508|18541.1602|18092.2793|17625.5098|17284.3691|17277.5703|17851.0293|17535.2402|17373.8809|18117.2598|18438.0508|18208.9004|17921.2695|18331.7207|18667.9004|18170.0898|17805.0898|18103.3301|17870.6797|17650.2695|17595.2695|16934.9004|16669.1309|16769.5|16551.0391|16108.4805|16180.2402|16231.1602|16015.6504|16015.0996|16120.7803|15951.8203|16100.4004|15952.5596|15677.0498|15425.6299|14926.6104|15038.96|14833.7695|14533.0801|14808.4502|15051.1602|15044.5|14688.5703|14912.8701|15207.7998|15142.0498|14723.9805|15143.8096|15301.4697|15045.2998|13797.7803|14524.2002|14593.1299|14553.6504|14149.7803|13870.75|13888.0498|13643.3203|13386.9697|13050.6104|12928.2695|12842.4404|12323.1699|11720.7598|11993.4805|11814.5898
00440|39934|/indices/s-p-bse-200|INDICES:IN|11150.8896|11031.29|11137.1201|11282.1104|11383.6797|11418.5303|11561.75|11614.0996|11351.1504|11252.0098|11382.0498|11235.7998|11263.25|11323.8604|10784.9902|10954.9004|10845.2197|10763.75|10303.75|10333.1699|10603.5|10558.5703|10052.29|10154.2803|9901.0801|10265.8096|10260.1602|10684.5801|10665.29|10502.0801|10639.6797|10697.4697|11097.2695|10905.8604|11441.71|11413.25|11123.3799|10937.6602|10803.5195|11109.1699|11178.9697|11085.29|11491.4404|11582.2803|11559.04|12067.5898|11903.6797|11752.0195|11525.6797|11679.2695|11521.3203|11372.0195|11297.71|11455.5596|11475.1299|11269.2002|11361.25|11296.2402|11106.3301|10923.9697|10939.0303|10758.1904|10432.2402|10626.3203|10431.0596|10136.3496|10347.5303|10275.8096|10088.9404|10275.7197|10263.6104|10099.5801|9966.5|9894.1602|10158.4404|10118.9902|10054.5498|9978.6904|9857.2998|9824.2998|9584.7695|9687.7598|9771.04|9696.9805|9638.9697|9452.9199|9502.4297|9285.8203|8967.8896|8733.9199|8716.5996|8606.4199|8445.0498|8334.4404|8549.1299|8652.9102|8604.3398|8613|8610.4199|8819.0498|8704.1699|8502.6104|8406.9697|8388.5898|8443.0498|8465.8096|8505.8604|8493.9404|8433.4199|8335.1504|8273.5098|8057.0698|8147.0601|8004.9702|7982.1802|7945.2598|7793.0098|7838.2002|7732.9399|7709.4502|7519.5801|7583.02|7483.2202|7388.6899|7238.29|7306.1299|7430.8398|7482.3101|7409.4399|7607.5|7606.79|7592.7202|7561.79|7802.5098|7792.6499|7754.1201|7851.9902|7667.8501|7934.6299|8037.1299|8114.8999|8001.4502|7920.7998|7974.9502|7905.8301|7753.1802|7667.3999|7517.3398|7619.02|7522.7402|7643.4702|7740.1201|7852.8599|7723.7798|7701.23|7767.21|7715.5298|7582.75|7465.3999|7286.8599|7011.4502|7037.2402|6815.9702|6782.4199|6610.8101|7000.1099|7147.98|7063.21|7051.46|6842.25|7173.4399|7485.54|7527.6802|7648.1899|7753.0898|7635.54|7412.27|7451.25|7194.9902|7027.3701|7187|7443.48|7513.9102|7590.1802|7410.27|7633.8198|7910.3398|7721.54|7536.6699|7379.9702|7381.5|7627.3198|7486.1499|7414.0498|7728.8101|7874.6699|7771.8301|7638.8999|7806.3599|7965.4702|7757.0098|7590.52|7696.75|7609.5|7514.1899|7486.6499|7197.8799|7071.3799|7117.7998|7045.8501|6878.7402|6897.5698|6925.2998|6829.2202|6823.7798|6868.3701|6793.7402|6882.1001|6807.3999|6668.25|6569.9902|6347.5498|6395.6802|6298.8398|6171.5098|6279.1602|6387.4399|6373.6201|6210.7002|6294.9399|6426.1299|6399.8599|6215.0898|6367.3901|6410.2598|6299.1699|5790.3501|6082.3398|6120.9399|6110.0698|5932.1401|5810.6001|5818.5498|5721.9702|5621.9302|5480.5801|5416.3599|5365.4702|5153.9399|4910.04|5016.0298|4938.1602
00441|39935|/indices/s-p-bse-500|INDICES:IN|35604.4883|35228.6406|35598.0703|36129.8906|36532.5391|36545.5781|36967.25|37060.9297|36157.5586|35946.6914|36338.9688|35815.1602|35813.4297|35957.6289|34105.3008|34623.5|34359.0195|34109.6719|32666.1094|32739.8809|33579.2188|33487.7813|31785.9004|32198.9297|31296.8496|32535.9395|32465.8809|34049.0195|33962.6602|33525.1914|34083.3398|34287.6602|35702.0703|35082.25|36746.9102|36681.0117|35726.1094|35009.7695|34600.0117|35663.8711|35951.7188|35458.8789|36927|37203.5195|37092.3281|38614.9492|38157.5|37757.2891|37054.2383|37459.0586|36972.8008|36416.0313|36210.7617|36747.9805|36795.8906|36100.9688|36485.9297|36315.8086|35633.9102|35112.5703|35099.1914|34402.6992|33344.2813|33931.4805|33379.6602|32334.6504|33078.6289|32877.25|32199.4805|32772.2617|32723.9707|32043.1992|31622.6992|31360.6699|32311.5391|32285.6309|32115.3691|31880.9492|31540.0195|31471.5703|30669.2695|30992.5391|31215.6895|30971.0391|30720.2793|30123.5293|30266.8105|29581|28639.2207|27903.6602|27841.9609|27472.3008|26917.8496|26548.4492|27261.4805|27560.7402|27401.6992|27407.75|27356.1191|28008.5508|27718.9902|27079.4805|26690.6797|26584.5898|26747.0605|26800.5508|26893.1699|26816.7109|26612.5898|26294.3301|26078.6504|25419.5605|25698.7891|25224.5508|25122.9902|24962.8105|24504.0703|24622.4609|24306.4199|24209.3691|23611.5508|23789.4609|23475.0508|23160.0098|22716.6504|22944.8594|23353.3496|23496.1992|23268.4492|23863.4395|23880|23812.75|23688.9805|24444.8105|24436.7305|24317.5605|24605.7793|23955.5508|24894.8809|25184.0996|25429.0293|25054.4395|24788.6094|24959.5703|24768.8906|24300.4805|24048.5801|23619.4902|23966.5605|23642.4609|24005.3203|24304.6094|24652.6094|24232.2402|24141.1699|24299.1992|24136.4004|23731.6699|23359.6406|22828.4707|21971.4492|22028.1406|21340.25|21223.9805|20710.0098|21953.5098|22416.3809|22112.9902|22137.1895|21458.8906|22542.2207|23551.6504|23715.1797|24092.7598|24412.7891|24003.8398|23296.0508|23394.9609|22624.4492|22087.9297|22551.9297|23386.3301|23662.9492|23966.5605|23393.9004|24115.3105|24984.6602|24374.8906|23811|23285.0898|23295.5195|24061.3496|23595.3105|23359.6699|24322.7207|24772.0801|24447.1504|23990.0898|24495.8398|25082.4902|24435.3906|23873.2695|24160.8594|23902.1699|23606.9004|23494.5508|22594.7598|22193.7695|22392.4609|22224.3594|21753.6797|21784.2109|21864.4805|21538.6191|21495.1992|21564.1602|21319.1191|21602.4004|21326.0801|20879.0703|20567.9297|19862.2305|20000.4102|19689.5195|19270.8906|19580.0508|19944.0605|19866.8594|19344.9902|19612.3008|20046.75|19949.6797|19371.25|19777.4707|19888.3301|19522.6895|17975.3008|18846.3008|18968.7305|18953.8594|18389.0801|17992.0098|18027.2305|17733.8301|17432.2305|16995.0098|16750.0293|16575.0898|15927.3799|15215.0098|15539.2998|15288.9297
00442|28869|/indices/ftse-singapore|INDICES:SG|441.79|442.54|434.05|446.08|438.53|428.8|420.94|416.75|408.43|411.48|414.29|410.37|409.24|410.03|408.2217|404.7523|403.24|393.8|371.56|404.59|419.76|414.73|405.02|414.07|411.41|412.48|408.07|406.8|405.86|400.86|401.48|400.39|400.24|396.81|391.79|400.5|398.68|394.12|393.78|394.57|392.85|376.01|381.7|386.74|379.71|381.3|380.64|385.76|379.58|367.63|365.71|359.55|355.44|346.16|359.93|363.28|366.59|372.25|362|353.13|349.77|349.15|352.48|353.8|352.49|352.34|349.71|350.27|349.41|338.63|343.4|342.98|342.96|342.09|336.65|333.37|331.73|337.27|341.65|332.39|337.61|335.08|334.89|339.37|338.49|344.82|334.59|331.98|330.96|328.72|328.47|331.85|329.15|332.94|324.09|325.15|336.42|334.66|338.63|337.48|345.87|337.44|340.82|336.24|335.08|347.42|347.99|356.51|346.51|343.02|330.65|337.01|336.17|343.72|334.52|332.85|337.17|336.67|337.6|344.18|344.17|349.52|347.77|347.57|342.88|337.37|334.46|332.45|337.93|344.21|348.58|351.71|354.46|355.15|344.32|344.77|341.8|339.91|340.55|339.42|340.19|342.82|341.5|345.3|339.87|328.63|322.15|310.69|317.66|328.73|328.15|336.97|342.09|342.24|336.1|341.73|341.3|344.42|344.98|337.43|333.69|325.04|328.71|324.41|326.69|326.04|333.1|338.37|338.75|340.16|336.16|347.23|355.11|354.56|351.08|355.48|359.16|358.44|350.09|341.31|337.12|343.17|357.54|357.93|347.13|337.94|343.57|342.57|333.98|326.69|324.49|324.89|326.64|322.44|328.88|335.14|335.13|335.9|331.43|332.84|330.29|324.26|318.49|319.98|320.77|322.22|321.17|320.41|323.53|329.93|330.79|329.4|326.25|326.11|323.49|323.3|322.31|324.36|327.85|326.39|328.63|321.91|315.05|330.23|333.31|330.53|331.95|329.49|328.16|325.13|321.67|317.39|314.06|308.21|302.11|305.01|301.25|300.83|310.63|313.31|312.41|296.7|296.26|297.28|292.99|296.27|298.94|292.53|281.62|269.94|253.63|267.29
00443|100148|/indices/simsci|INDICES:SG|435.56|425.12|421.05|433.02|433.04|415.04|407.6|409.56|399.89|402.78|413.28|406.74|407.31|407.94|394.53|392.51|385.68|373.21|354.33|373.93|401.45|394.71|386.08|399.53|395.25|397.07|396.1|389.58|386.96|379.21|378.94|374.89|373.57|372.13|369.69|379.55|376.3|370.38|371.56|365.74|356.25|340.84|346.79|348.89|342.76|341.47|340.08|340.91|332.97|321.09|320.68|318.29|314.42|300.24|308.99|315.93|320.14|328.23|321.09|313.2|311.1|309.76|310.81|309.75|310.48|311.12|304.39|305.81|303.37|290.9|292.59|292.7|292.05|292.06|289.36|285.75|281.53|282.91|287.14|278.58|281.28|278.08|275.7|278.93|279.35|285.79|276.62|272.96|274.63|271.87|271.03|275.23|277.78|279.93|271.33|274.97|283.83|281.11|284.83|279.23|287.87|280.6|283.57|278.62|277.69|296.75|298.2|307.46|297.09|294.79|281.52|288.35|288.12|295.27|289.5|285.12|289.06|292.51|300.85|302.5|301.92|307.47|307.73|309.06|306.39|299.68|296.02|292.76|293.78|295.96|302.21|303.58|308.3|308.59|299.41|297.2|292.98|289.38|289.29|289.71|293.62|296.82|292.83|297.57|288.5|277.08|274.42|263.47|271.17|284.59|281.99|285.76|292.09|294.61|287.51|293.49|295.5|308.79|309.1|296.02|293.7|282.63|289.6|281.43|289.5|282.66|291.46|296.85|299.21|300.24|295.25|303.65|312.89|313.6|320.66|328.33|334.51|331.49|329.42|306.33|305.77|336.38|348.14|355.81|344.89|332.21|340.7|344.49|338.57|338.61|336.94|335.5|342.67|342.56|358.65|366.68|370.37|373.42|367.23|370.4|367.08|357.98|351.29|355.19|355.66|355.06|356.91|354.21|357.59|365.23|365.99|363.13|360.5|358.63|355.64|355.72|354.88|356.55|359.51|357.38|361.02|353.17|345.77|362.79|364.79|361.97|363.5|360.87|360.23|357.53|353.57|348.95|345.5|337.84|330.45|333.66|328.89|328.65|340.42|342.73|343.27|324.39|324.39|324.81|320.39|323.73|326.37|319.89|308.64|294.72|275.56|291.26
00444|37426|/indices/kospi|INDICES:KR|3225.6599|3210.01|3119.4099|3196.05|3188.0701|3175.77|3054.28|3055.9399|3021.8401|2894.6201|2812.05|2697.6699|2592.0901|2626.8701|2577.27|2559.79|2546.3|2483.4199|2432.72|2465.4199|2557.98|2643.1299|2566.3601|2563.48|2532.78|2654.5801|2591.05|2521.9199|2517.3701|2536.8|2523.55|2515.78|2441.9199|2404.77|2404.1499|2494.46|2428.1599|2455.9099|2501.24|2416.8601|2561.1499|2542.3601|2583.27|2593.8201|2596.9099|2569.71|2649.78|2593.3701|2575.4099|2544.28|2674.3101|2701.6899|2697.23|2588.4299|2676.1899|2731.8999|2795.46|2857|2862.23|2797.8201|2784.26|2758.4199|2722.6699|2636.52|2687.6001|2724.6201|2727.6299|2676.6299|2656.3301|2591.8601|2681.8201|2714.21|2746.6299|2748.5601|2666.8401|2680.3501|2642.3601|2667.7|2648.76|2620.3201|2615.3101|2478.5601|2472.74|2525.05|2578.0801|2655.28|2599.51|2563.5601|2517.8501|2505.01|2496.6299|2469.8501|2409.6599|2368.3401|2302.8101|2375|2456.1499|2408.73|2465.0701|2508.1299|2601.28|2547.6799|2563.71|2519.1399|2504.5|2591.26|2602.8|2608.3201|2609.76|2628.3|2526.71|2564.28|2570.1001|2625.79|2641.1599|2601.3601|2558.8101|2537.79|2475.4199|2500.9399|2501.53|2544.3999|2571.49|2490.4099|2476.8601|2414.96|2395.6899|2394.5901|2432.0701|2423.6101|2451.21|2469.73|2480.3999|2484.02|2395.26|2386.0901|2289.97|2236.3999|2313.6899|2360.02|2389.04|2434.3301|2437.8601|2444.48|2483.1599|2348.4299|2268.3999|2213.1201|2212.55|2232.8401|2155.49|2290|2382.78|2384.28|2409.4099|2481.03|2492.6899|2527.9399|2490.8|2451.5|2393.1399|2330.98|2350.6101|2305.4199|2366.6001|2440.9299|2595.8701|2670.6499|2638.05|2639.29|2604.24|2644.51|2695.05|2704.71|2696.0601|2700.3899|2739.8501|2729.98|2707.02|2661.28|2713.4299|2676.76|2744.52|2747.71|2750.26|2663.3401|2834.29|2921.9199|2954.8899|2977.6499|3012.4299|3017.73|3010.23|2968.3301|2936.4399|2971.02|2968.8|2969.27|2970.6799|3006.1599|3015.0601|2956.3|3019.1799|3125.24|3140.51|3125.76|3201.0601|3133.8999|3060.51|3171.29|3270.3601|3202.3201|3254.4199|3276.9099|3217.95|3281.78|3302.8401|3267.9299|3249.3201|3240.0801|3188.73|3156.4199|3153.3201|3197.2|3147.8601|3186.1001|3198.6201|3131.8799|3112.8|3041.01|3039.53|3054.3899|3026.26|3012.95|3107.6201|3100.5801|3120.6299|2976.21|3140.6299|3085.8999|3152.1799|2873.47|2806.8601|2772.1799|2770.0601|2731.45|2633.45|2553.5|2493.8701|2416.5|2267.1499|2360.8101
00445|49661|/indices/kospi-50|INDICES:KR|2991.21|2955.4399|2865.27|2917.3|2914.6399|2900.1201|2812.28|2795.95|2737.05|2612.1599|2548.9099|2426.5901|2340.6001|2380.5901|2324.72|2316.79|2310.78|2255.51|2222.6599|2275.2|2384.6699|2464.77|2346.0801|2326.9099|2307.6799|2433.4199|2371.21|2314.01|2314.5|2340.27|2329.3|2336.02|2255.9299|2223.99|2215.1201|2303.6201|2253.24|2269.46|2313.29|2218.5701|2353.05|2339.8601|2393.8999|2392.1001|2394.9099|2361.22|2450.4199|2384.8401|2380.71|2371.78|2496.9199|2550.0901|2553.3401|2427.0701|2523.3899|2587.21|2656.01|2724.73|2760.1499|2666.2|2642.6899|2604|2573.1399|2466.5|2529.73|2558.0601|2559.6499|2510.98|2494.1101|2431.6399|2541.6299|2571.5801|2607.1299|2594.9399|2508.95|2527.6001|2475.0901|2500.99|2478.3899|2458.8301|2459.6101|2310.0901|2302.0901|2341.47|2408.1201|2483.3201|2415.3301|2381.5601|2322.6699|2312.96|2307.98|2294.4299|2233.3701|2199.0901|2133.0901|2206.3501|2255.28|2202.71|2249.01|2289.6699|2384.6899|2320.0701|2336.8999|2281.9099|2265.46|2332.98|2361.0901|2393.22|2372.99|2400.0601|2294.8999|2337.45|2342.5|2393.55|2406.74|2381.05|2340.8799|2316.1599|2235.5801|2252.55|2252.3601|2278.46|2306.8301|2233.1299|2220.9199|2176.22|2158.4399|2138.8999|2176.1001|2179.8701|2213.1001|2239.3601|2252.6799|2266.8899|2169.23|2158.3201|2076.3899|1983.7|2061.1101|2104.1001|2137.4199|2163.9099|2168.3401|2180.4299|2230.6101|2093.51|2027.3199|1983.78|1989.4301|1988.37|1926.97|2033.17|2112.1399|2111.3701|2133.8999|2202.72|2232.8799|2263.8899|2248.9199|2215.3701|2183.4199|2120.6599|2122.77|2061.8501|2137.3601|2182.97|2328.45|2402.73|2375.9099|2395.8701|2365.4199|2383.3799|2431.6001|2428.47|2417.95|2442.6399|2496.53|2486.8101|2491.6799|2433.0701|2483.9199|2477.26|2565.0901|2569.1399|2552.3501|2501.1001|2624|2699.8501|2723.6899|2755.6399|2801.46|2788.98|2785.54|2751|2700.8101|2733.6799|2722.27|2718.0801|2697.46|2728.6499|2714.9299|2680.1599|2728.53|2824.3899|2826.5601|2821.6001|2915.72|2854.01|2812.4399|2904.5|3018|2949.9399|3004.03|3028.6399|2980.6299|3030.3101|3066.98|3023.29|3000.8|2989.6001|2951.0601|2935.1101|2915.3401|2983|2940.72|2989.8799|3034.47|2971.8601|2975.4399|2884.54|2895.9099|2933.75|2902.6599|2885.52|2967.29|2955.29|2987.6399|2849.47|3008.02|2955.8999|3031.5901|2725.2|2654.55|2593.49|2603.6001|2578.1799|2458.1299|2367.71|2315.1599|2246.1001|2099.01|2184.02
00446|29072|/indices/ftse-korea|INDICES:KR||462.17|447.48|458.29|458.55|454.06|439.03|436.49|428.55|410.9|401.97|383.62|368.83|375.56|367.4238|365.7925|364.52|355.95|350.3|357.6|373.61|386.15|370.55|368.63|365.43|384.8|374.49|365.23|364.99|368.31|366.09|366.69|354.85|349.48|348.2|363.62|354.51|357.72|366.33|353.8|375.15|372.43|378.44|382.03|383.12|380.43|394|383.6|382.18|382.48|404.05|411.35|413.53|393.35|408.85|417.74|429.19|438.24|443.21|427.12|423.86|419.55|414.13|397.36|406.11|412.79|414.69|407.43|405.35|396.26|413.08|417.76|423.04|420.77|404.5|406.29|399.95|401.71|398.34|396.12|394.99|373.65|372.48|378.69|389.66|400.57|390.35|384.62|376.42|374.22|372.51|370.84|361.53|355.9|344.68|356.06|364.98|357|365.95|372.94|386.81|377.33|379.58|371.4|368.68|380.69|384.35|389.05|386.77|389.82|372.76|379.34|380.18|388.16|390.37|385.88|379.25|375.35|362.73|366.11|367.53|371.79|375.11|363.26|360.79|352.32|349.75|347.63|353.16|353.68|358.04|360.89|362.78|364.91|350.26|348.36|335.28|322.31|335.01|341.45|345.73|350.3|351.55|353.42|360.62|340.2|330.33|323.07|323.58|324.01|312.36|330.4|342.29|343.16|347.54|359.34|363.13|367.17|364.63|359.64|353.19|342.89|344.68|336.84|345.96|354.92|377.96|388.93|385.05|386.88|381.64|385.04|391.28|391.67|389.69|392.75|400.4|399.53|400.65|392.78|400.39|397.26|409.3|410.14|407.27|398.2|417.94|430.92|434.1|437.16|444.6|442.45|441.1|433.9|425.57|430.73|429.85|430.81|427.57|432.97|432.76|427.57|435.62|453.23|454.36|451.65|463.06|453.07|442.98|458.88|478.7|467.72|476.36|480.13|472.86|481.61|487.23|480.83|478.58|478.22|471.03|468.56|467.01|476.53|469.66|476.2|481.55|472.91|473.05|461.02|461.44|465.73|460.91|458.25|471.57|470.64|475.22|454.17|476.98|469.91|480.31|435.29|424.51|413.91|415.7|409.31|390.61|375.44|366.97|354.56|332.2|346.67
00447|38016|/indices/kosdaq|INDICES:KR|815.26|809.27|772.79|806.95|820.67|800.47|775.8|781.56|791.53|768.86|756.23|734.35|715.98|725.07|722.52|721.86|729.69|717.77|695.59|687.39|693.76|719.41|734.26|727.7|743.96|774.65|756.32|742.9|728.29|728.74|724.69|717.89|705.76|665.97|668.31|693.73|661.33|678.19|677.01|685.42|743.38|729.05|727.41|753.22|770.98|768.98|774.49|748.33|733.2|706.59|767.66|773.26|786.33|764.43|779.33|797.56|828.72|850.37|847.49|840.44|852.67|862.19|866.18|839.98|839.41|855.06|864.16|865.59|856.82|841.91|860.47|872.29|905.5|903.98|880.46|873.18|862.96|868.57|857.6|826.58|814.77|837.24|842.67|868.08|878.33|866.57|854.62|838.31|830.37|827.24|815|799.06|789.31|782.05|748.49|769.25|822.78|816.39|841.02|857.35|899.03|914.18|919.74|899.38|877.32|912.2|918.43|913.74|934.58|896.28|867.27|868.24|874.84|887.95|883.71|868.06|843.23|841.72|822.43|845.06|842.83|868.82|903.84|880.07|847.52|824.11|797.39|788.6|802.42|778.88|775.62|772.44|766.79|741.25|717.97|711.82|688.94|679.29|691.25|717.41|719.49|732.95|733.56|731.92|731.22|693.89|687.63|674.48|678.24|698.49|672.65|729.36|770.04|777.81|785.88|802.45|814.17|831.63|831.64|803.62|789.75|762.39|766.48|729.48|750.3|798.69|869.86|891.51|873.97|879.88|853.08|884.22|904.75|922.78|924.44|934.73|940.57|934.69|922.96|891.71|900.96|872.98|881.71|877.42|902.87|872.87|942.85|971.39|995.16|1033.98|1007.42|1001.26|1011.57|998.47|1005.89|1041.92|1009.07|1001.35|992.33|995.07|990.54|953.11|983.2|1037.03|1046.12|1037.91|1053.85|1023.51|967.9|1040.78|1059.8|1031.14|1055.5|1051.98|1028.9301|1038.1801|1012.13|1015.88|991.13|987.58|977.46|965.63|966.72|978.3|983.45|1026.8199|1021.62|989.39|970.09|956.7|952.11|925.49|923.48|913.94|965.11|964.31|967.42|928.73|979.98|964.44|987.79|968.42|928.68|947.24|928.44|913.76|885.56|870.18|839.14|836.78|792.65|807.98
00448|980237|/indices/kosdaq-100|INDICES:KR|1982.3199|1938.27|1834.35|1933.92|1965.54|1868.8|1801.91|1816.34|1844.15|1787.91|1748.6899|1697.09|1646.09|1670.35|1667.35|1690.5699|1702.88|1674.33|1637.0699|1622.02|1637.64|1700.75|1749.3|1744.9399|1803.08|1887.67|1833.95|1798.85|1758.66|1751.29|1728.67|1704.38|1681.92|1578.85|1567.26|1656.3101|1602.9|1605.78|1618.76|1671.01|1813.16|1771.4|1762.78|1819.04|1887.17|1881.86|1876.41|1808.64|1755.27|1696.16|1861.42|1874.5601|1902.6801|1842.5699|1863.99|1888.28|1983.8|2041.1899|2045.02|1953.62|1991.21|2003.08|2043.17|1923.3|1907.39|1966.62|2017.8101|2033.88|2028.77|1992.67|2037.84|2067.3|2186.71|2177.3799|2090.3201|2062.05|2018.23|1983.75|1949.17|1881.55|1837.78|1868.73|1899.59|2002.55|2052.3|2030.16|1994.17|1969.73|1940.05|1929.73|1861.53|1831.54|1824.16|1765.95|1688.63|1761.89|1887.3|1864.65|1934.11|1978.1801|2051.22|2095.8701|2134.21|2142.28|2051.71|2138.6699|2211.0601|2204.8899|2202.3201|2014.79|1936.7|1899.83|1930.89|1967.29|1951.0699|1907.9|1833.5699|1825.4|1779.99|1874.36|1893.66|1915.65|2014|1952.08|1847.53|1785.86|1707.35|1666.52|1677.17|1606.37|1597.8101|1569.15|1528.6801|1466.5|1412.9399|1406.62|1371.63|1360.0699|1387.64|1427.6|1438.87|1455.98|1464.87|1471.49|1482.8101|1391.8199|1399.85|1356.36|1374.0699|1377.72|1343.38|1431.64|1515.6801|1557.59|1563.85|1596.89|1628.95|1677.3101|1693.21|1610.49|1579.26|1539.54|1543.49|1458.29|1548.13|1599.99|1705.63|1756.34|1734.08|1748.92|1661.54|1710.38|1761.46|1796.1801|1818.08|1867.4|1871.2|1873.58|1876.1899|1798.9399|1810.48|1760.83|1757.85|1730.46|1805.99|1743.7|1916.54|1955.77|2021.47|2187.2|2133.6299|2111.24|2149.79|2134.48|2174.9399|2252.73|2172.27|2142.21|2058.3401|2073.5901|2058.8701|1998.88|2057.8201|2180.9199|2183.48|2123.04|2148.4199|2097.2|1991.36|2084.6499|2098.8301|2041.12|2114.24|2095.21|2051.26|2064.27|1994.03|2009.61|1939.5|1924.71|1928.61|1910.8101|1903.13|1921.37|1943.23|2067.8401|2080.8601|1997.37|1985.34|1979.13|1969.13|1921.6899|1913.12|1873.35|1989.24|2021.11|2044.41|1966.29|2051.8101|2034.3199|2108.0901|2110.46|2036.48|2057.26|2012.3199|1965.37|1847.97|1795.8101|1727.3|1729|1639.84|1659.8
00450|37427|/indices/kospi-200|INDICES:KR|436.57|433.47|420.72|430.78|431.1|428.07|412.74|412.72|405.32|387.3|376.54|359.62|345.28|350.45|341.49|338.79|336.87|328.35|322.32|328.67|342.96|355.18|340.8|338.42|334.27|351.92|342.76|333.89|333.36|336.74|335.09|334.55|324|319.03|318.33|330.49|322.07|325.45|332.36|320.53|339.71|337.49|343.37|345.42|345.45|341.74|353.93|344.67|343.69|342.37|361.55|367.91|369.11|351.52|365.17|374.2|383.89|392.29|395.47|384.02|380.88|376|371.39|358.21|366.08|370.58|371.08|363.58|361.02|352.58|367.25|371.57|374.63|372.65|359.39|361.71|355.57|358.57|355.52|353.29|353.43|334.21|332.99|338.22|347.22|357.99|349.15|343.99|336.6|334.8|334|332.06|323.75|318.24|308.53|317.96|325.77|318.94|326.71|332.02|344.98|336.4|338.28|330.25|328.42|338.98|341.25|344.03|342.39|346.93|331.57|337.95|338.45|345.17|346.79|342.67|337.11|334.23|323.61|326.17|326.46|330.94|333.68|323.36|322.03|314.3|312.07|310.65|316.36|316.94|320.78|323.69|325.86|327.98|315.58|313.77|301.53|291.1|302.07|307.48|311.63|315.02|316.07|317.12|323.09|304.33|295.06|288.57|289.36|290.41|281.36|297.74|308.69|309.12|312.92|323.91|326.79|330.67|327.5|323.31|317.33|307.91|310.15|304.02|312.07|320.09|341.89|352.01|348.04|349.29|345.5|349|355.08|355.43|353.84|356.01|363.19|362.06|362.33|355.31|361.69|358.44|368.55|368.61|366.34|357.98|376.08|387.45|390.85|394.19|400.53|398.96|397.97|391.96|385.07|390.53|390.38|389.86|388.47|393.34|393.19|387.42|394.79|409.84|410.99|408.7|419.22|410.24|400.78|416.06|433.29|423.91|431.55|434.82|427.84|436|440.4|435.02|432.78|432.22|425.95|422.08|420.17|428.56|422.36|428.34|432.43|424.3|423.74|412.89|412.91|416.13|412|409.91|420.94|419.65|423.3|404.56|427.13|420.43|430.22|389.29|379.18|371.55|372.24|367.63|352.73|340.62|333.03|322.1|301.6|314.79
00451|49664|/indices/kospi-large-sized|INDICES:KR|3243.71|3213.6699|3130.8899|3194.26|3177.95|3158.7|3048.5601|3052.6799|3012.6299|2881.7|2794.3701|2675.1299|2572.6299|2614.6399|2561.5601|2546.1001|2535.27|2472.0801|2426.71|2460.47|2560.4199|2645.4199|2552.6201|2545.5|2518.5901|2648.5901|2585.29|2516.6799|2514.05|2531.9299|2518.29|2513.45|2432.8101|2396|2390.3601|2490.1899|2429.9299|2447.96|2503.5|2407.1399|2552.8899|2532.54|2583.1599|2587.1899|2591.3899|2563.3201|2646.6599|2587.8401|2569.6201|2548.6699|2677.8201|2705.45|2701.5601|2582.5|2676.3701|2732.23|2797.6299|2863.76|2879.1599|2787.28|2769.22|2741.3601|2707.4099|2602.0701|2663.5|2703.97|2714.25|2665.1799|2649.3899|2587.98|2689.9199|2723.6101|2760.4399|2756.5801|2667.55|2685.47|2640.0801|2656.76|2636.0701|2610.77|2607.99|2467.6699|2457.97|2505.8601|2570.8601|2650.6101|2582.25|2548.28|2500.2|2485.8201|2479.9199|2463.48|2398.8799|2356.8999|2291.8101|2371.8|2448.6201|2395.54|2452.05|2495.99|2594.29|2537.02|2553.8401|2507.98|2489.22|2572.99|2591.1599|2608.3701|2599.6201|2617.04|2516.6101|2555.8101|2562.6299|2621.6699|2641.3501|2604.71|2559.4299|2530.8401|2459.3301|2485.21|2490.1499|2518.5901|2546.4099|2462.24|2451.0601|2397.24|2379.5701|2366.9199|2402.52|2397.23|2431.1799|2453.72|2466.77|2473.46|2374.0601|2367.1201|2269.99|2203.4399|2284.0701|2332.3601|2366.1101|2415.6499|2421.3101|2434.48|2484.99|2343.8|2259.29|2201.0901|2198.9099|2207.8401|2126.99|2250.8101|2343.01|2341.3899|2368.21|2438|2454.25|2489.73|2459.95|2419.01|2362.8701|2305.8501|2317.3701|2261.4399|2338.8501|2401.7|2542.05|2618.97|2589.4199|2594.0601|2552.47|2581.53|2635.3101|2638.03|2636.55|2648.6699|2693.73|2686.74|2667.1101|2614.9299|2668.9099|2640.3999|2717.1101|2719.8601|2705.27|2644.1799|2781.5801|2865.22|2884.1799|2905.03|2950.8101|2950.7|2933.6799|2885.3701|2834.9199|2870.0601|2866.97|2874.22|2856.0601|2892.1201|2894.8701|2847.8601|2905.3701|3008.4199|3019.79|3010.0901|3087.28|3023.6499|2964.8999|3073.55|3190.1101|3120.5801|3179.4299|3208.3799|3156.8401|3214.96|3248.4199|3210.5701|3192.3601|3184.3|3137.1799|3114.4199|3104.9199|3155.8701|3111|3155.8|3188.8|3119.25|3115.1399|3032.4099|3031.9099|3062.6599|3027.4099|3012.29|3103.1499|3094.96|3122.6201|2982.04|3142.98|3095.1799|3163.8899|2859.22|2791.21|2732.1799|2742.9199|2705.76|2597.4399|2510.7|2451.6599|2376.97|2225.23|2318.28
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3477.0901|3542.1399|3391.2|3548.6899|3560.5901|3565.95|3370.8|3362.8701|3346.99|3231.5601|3180.9299|3074.03|2931.97|2939.6499|2899.29|2865.3401|2823.1399|2751.48|2666.3899|2706.8601|2785.0801|2889.5901|2895.4399|2914.3601|2852.9399|2955.72|2875.6001|2782.0901|2768.3301|2800.1299|2771.0601|2739.8101|2700.01|2657.6699|2685.99|2739.6001|2645.9399|2728.27|2714.6699|2691.27|2837.1699|2832.75|2828.1799|2875.1001|2864.5801|2839.29|2917.3101|2863.97|2849.71|2757.3601|2914.9199|2932.46|2917.54|2839.72|2908.6201|2965.8999|3039.25|3083.6101|3028.21|3097.74|3103.8501|3068.6599|3037.5901|3054.5601|3033.9399|3040.1499|3005.22|2942.27|2891.3799|2795.8799|2827.1399|2854.6799|2863.0701|2895.22|2846.3401|2851.4099|2809.5801|2879.52|2864.0901|2840.01|2818.0701|2666.5801|2627.99|2699.73|2716.3301|2786.6899|2788.1599|2757.5701|2738.8101|2731.2|2742.5|2691.8|2654.9199|2591.8701|2525.9299|2561.74|2677.8799|2655.3799|2715.02|2755.6499|2820.8501|2769.9399|2774.3401|2740.0601|2754.3301|2871.49|2846.48|2781.9199|2826.9399|2845.8|2714.9299|2755.3701|2756.4099|2799.0701|2804.52|2738.1699|2712.27|2734.45|2713.5701|2743.24|2727.54|2859.8601|2901.04|2837.77|2816.3799|2694.6499|2656.53|2713.1399|2774.05|2750.76|2746.1599|2746.6001|2748.02|2741.3401|2707.3799|2679.51|2574.9099|2597.8799|2663.8899|2689.9099|2694.22|2702.1599|2707.8|2687.1001|2662.6101|2553.02|2496.98|2448.8501|2457.4099|2530.46|2477.26|2668.7|2768.49|2793.71|2811.03|2897.45|2886.8899|2919.97|2834.8601|2804.21|2727.29|2634.1499|2704.6499|2731.8799|2716.1699|2833.97|3075.3799|3139.2|3086.8701|3054.1299|3054.1699|3139.4199|3181.97|3236.28|3197.53|3174.01|3188.3101|3162.9399|3131.6499|3127.5601|3151.76|3076.28|3092.9199|3093.1499|3113.49|2977.3701|3182.97|3295.05|3317.0801|3296.4199|3300.3999|3308.23|3305.25|3256.51|3250.8501|3356.5901|3387.25|3395.25|3429.6299|3497.0601|3549.75|3449.75|3477.8999|3613.74|3652.8|3618.78|3590.22|3510.3201|3284.1001|3532.03|3621.6799|3609.72|3629.8701|3626.46|3521.02|3635.46|3617.8301|3598.6799|3580.27|3582.3999|3523.78|3427.8999|3466.73|3445.1599|3375.04|3383.52|3300.6699|3246.75|3171.49|3162.45|3131.3899|3065.75|3077.8999|3076.8701|3145.03|3162.46|3130.9399|2968.6699|3159.25|3070.6599|3135.97|2953.99|2885.8|2974.6699|2902.4399|2847.3899|2786.6001|2744.79|2689.0701|2585.3701|2439.1201|2539.52
00453|49662|/indices/kospi-small-sized|INDICES:KR|2460.5801|2484.6899|2406.9299|2522.3701|2592.1499|2636.1299|2501.1201|2464.03|2479.9099|2443.5801|2405.3301|2346.4399|2264.1001|2236.28|2215.8401|2206.23|2213.46|2169.47|2111.3501|2109.96|2118.8501|2167.46|2175.3101|2188.54|2170.8601|2202.3701|2149.6599|2124.72|2127.3201|2145.05|2156.6699|2161.3999|2123.77|2089.3201|2107.54|2122.0601|2024.11|2094.6699|2111.8799|2077.01|2185.3501|2168.25|2164.1599|2209.46|2223.8401|2214.51|2250.47|2219.98|2198.26|2147.3799|2241.6499|2275.1699|2282.1101|2243.1899|2281.48|2317.51|2354.6799|2372.76|2343.45|2403.25|2409.1799|2415.3999|2376.27|2365.3201|2385.6201|2389.5601|2374.6101|2342.4399|2321.03|2270.8101|2293.3|2312.1899|2329.3301|2360.51|2315.8999|2310.3401|2314.8|2359.4299|2352.3701|2326.8101|2321.29|2244.26|2252.95|2285.3601|2273.5901|2286.3899|2297.53|2275.9299|2280.3701|2270.8501|2266.6399|2227.6799|2192.45|2208.4399|2151.24|2173.6699|2240.8401|2218.6299|2268.3501|2302.4099|2375.1499|2366.28|2394.5601|2349.8101|2333.3|2402.45|2380.3601|2357.6001|2414.6101|2446.29|2385.8799|2397.51|2397.5601|2411.1599|2404.48|2379.3401|2348.2|2351.47|2338.4199|2350.4199|2316.6499|2397.6499|2381.8501|2307.1399|2272.05|2207.9399|2202.4099|2261.2|2278.3601|2248.8999|2246.79|2240.5801|2241.1399|2218.8501|2174.74|2170.6399|2101.8|2086.6799|2134.5901|2195.3601|2201.8101|2261.8101|2229.25|2188.8799|2175.72|2088.5901|2023.4301|1994.7|2000.1801|2088.8701|2014.08|2203.8101|2293.1499|2292.8501|2307.0701|2375.0601|2362.78|2400.4299|2347.6101|2314.1699|2257.5801|2176.52|2217.3201|2186.99|2157.4299|2322.24|2531.0801|2597.5901|2556.8101|2575.95|2568.8601|2692.27|2709.8101|2736.2|2678.0601|2619.04|2626|2603.51|2545.1399|2511.8401|2544.8799|2466.1201|2456.47|2448.9299|2452.0701|2346.6499|2479.27|2580.1599|2613.8201|2577.1499|2546.3701|2544.46|2548.1599|2504.4299|2520.77|2608.27|2638.3601|2664.3|2709.6799|2725.3601|2755.95|2644.04|2712.5601|2807.6001|2819.22|2829.1201|2800.48|2708.1399|2537.0801|2758.05|2840.48|2814.8999|2839.26|2866.27|2792.23|2881.04|2844.4199|2849.05|2821.78|2803.04|2711.1699|2658.9399|2704.04|2717.8401|2661.29|2659.96|2593.03|2553.72|2450.7|2393.97|2369.6599|2298.8401|2298.0601|2270.5901|2366.55|2320.47|2327.29|2216.1899|2359.9299|2297.1201|2313.99|2210.75|2174.25|2228.52|2199.76|2163.01|2128.8899|2108.0801|2061.46|1991.21|1917.03|1969.26
00454|49659|/indices/krx-100|INDICES:KR|6777.1499|6694.2798|6511.6499|6691.0801|6684.8901|6646.9502|6403.6899|6405.04|6299.3999|6009.3198|5830.5|5563.5098|5355.1602|5433.4902|5325.7002|5297.1099|5269.8198|5137.3501|5044.5498|5140.77|5358.2202|5552.8398|5369.7002|5340.1099|5279.9502|5555.02|5412.0601|5282.5601|5288.77|5334.6401|5300.1299|5283.23|5101.9702|5015.3501|5000.6299|5203.8701|5081.8501|5122.52|5244.4502|5072.2402|5381.2798|5317.3799|5438.6099|5451.4199|5470.3799|5404.9702|5582.9702|5429.79|5391.79|5352.2998|5646.8501|5736.9399|5755.1899|5485.04|5685.4902|5820.1499|5967.1499|6111.3599|6169.9102|5964.9502|5921.9902|5852.4102|5787.6201|5542.0098|5663.1699|5746.7002|5763.1499|5661.3101|5640.7998|5496.1001|5713.8301|5776.3901|5883.2002|5861.6099|5664.1001|5688.2798|5575.7002|5596.75|5540.4702|5488.6802|5465.8701|5169.0601|5153.5698|5263.1602|5405.8301|5562.1201|5418.3999|5346.9102|5221.2798|5196.5|5164.2002|5127.4102|4999.1099|4917.1602|4764.4902|4932.1899|5078.8701|4968.3101|5091.7402|5191.25|5383.8901|5246.9399|5282.6299|5178.6001|5146.4199|5315.7402|5369.9902|5427.5801|5399.6699|5430.4102|5189.3799|5279.8501|5297.1201|5416.8198|5448.6499|5384.6602|5291.6899|5241.7402|5077.7598|5123.48|5135.25|5206.25|5266.5098|5085.8501|5055.7998|4947.3999|4902.3701|4872.79|4954.0601|4952.0898|5010.23|5058.9399|5087.6201|5112.2402|4905.4199|4885.4702|4697.8999|4521.1602|4693.02|4784.71|4851.3701|4911.4399|4927.75|4948.9399|5058.1899|4755.1099|4619.4302|4514.7798|4528.3999|4536.2402|4398.21|4653.77|4829.6699|4843.1099|4895.3301|5062.5698|5117.0801|5192.5898|5147.1699|5066.5601|4974.3398|4833.1401|4864.7002|4751.6401|4893.2598|5004.9399|5331.6299|5489.0298|5427.2598|5447.3701|5376.52|5426.3301|5532.77|5535.5801|5520.5098|5560.0498|5674.3101|5657.9902|5671.4199|5539.8101|5642.9902|5592.0898|5756.5|5755.4502|5724.54|5593.1602|5889.1802|6063.6001|6122.96|6207.79|6296.1001|6281.75|6280.5801|6193.1001|6099.23|6189.6699|6171.4502|6158.21|6108.8501|6189.6201|6175.6099|6078.6299|6204.23|6441.8999|6461.3398|6431|6618.5698|6475.8501|6345.5698|6569.7202|6810.7998|6665.0898|6796.3799|6845.6802|6730.79|6853.7598|6920.5801|6827.9199|6780.6099|6758.23|6677.1401|6631.4102|6593.29|6745.5601|6654.1699|6784.5698|6873.4102|6726.4502|6721.04|6538.1899|6554.1201|6620.8799|6552.3701|6504.7202|6712.3198|6700.6602|6767.6099|6453.2798|6804.8301|6695.1099|6881.0601|6224.3701|6067.9702|5957.04|5974.7598|5915.6699|5628.0601|5424.1802|5298.52|5157.52|4826.3301|5021.5298
00455|1171911|/indices/csi1000|INDICES:CN|7117.501|6838.1299|6670.4722|6706.6099|6552.0742|6461.0996|6312.1968|6276.9375|5999.5913|6106.0083|6152.8447|6026.5601|5989.6753|6068.1167|6082.0815|5950.1167|5939.502|5831.687|5862.1875|6203.2568|6268.3213|6405.6108|6571.1709|6507.7646|6270.4185|6449.228|6248.8345|6134.0547|5846.0684|5938.1299|5841.5718|5544.916|5625.209|6171.5654|6271.7534|6354.9883|6349.6211|6189.1274|6030.4883|6125.5127|6423.1216|5930.2319|5974.9087|5749.4341|5416.7578|5708.8257|5136.4409|4463.356|4413.187|4508.73|4629.77|4495.5566|4657.7681|4706.5352|4812.478|4701.1616|4824.0874|4880.0977|4811.4224|4897.7881|5057.7397|5179.3413|5156.5503|5357.4722|5352.0166|5561.6807|5575.1719|5497.3496|5413.2168|5265.604|5340.2163|5500.8599|5440.2095|5598.5283|5552.5366|5370.4048|5399.6929|5225.6426||4993.5889|4575.2705|5271.2334|5310.6094|5576.4414|5677.3213|5887.1245|5736.1523|5953.7788|6003.1436|6129.9932|6118.271|6198.104|6090.4126|5973.3901|5916.603|5776.3955|6081.9712||6081.7407|6052.7036|6073.8247|6103.9004|6108.1689|5881.8159|6121.5137|6307.291|6536.4282|6463.6255|6401.2007|6544.5215|6520.563|6602.4932|6549.7871|6670.2773|6499.6416|6626.6372|6545.1465|6602.2109|6537.4531|6653.6533|6723.3677|6775.3057|7021.3047|7043.1914|6874.1279|6868.3604|6737.3887|6799.3032|6969.646|6944.9277|6868.9048|6973.5732|6923.8672||6734.3442|6515.0825|6500.7939|6281.6846|6160.3638|6519.4263|6676.4805|6682.3462|6513.229|6658.8364|6643.6592|6707.7764|6240.0264|6432.7842|6405.6177||6125.626|6363.5127|6481.5229|6912.0073|6776.7539|6980.4702|7236.1528|7229.7173|7088.2471|7120.5171|7033.5679|6855.6172|7000.4839|6994.501|6931.5786|6774.459|6623.5|6442.9536|6209.7236|6261.1401|6071.1689|5766.2432|5734.2778|5893.0322|6276.8896|6574.9565|6773.2432|6823.5386|6874.5566|6988.8828|7241.9399|7363.0674|7251.5371|7036.4849||6977.3096|7388.3818|7674.4419|7684.4565|8010.9971|7779.0854|7895.5898|7956.8262|8022.8843|7942.6504|7802.8799|7698.2495|7391.3149|7383.7163|7439.9048|7351.1079|7426.9644|7405.6807|7695.228|7730.2241|7932.6514|7630.8413|7680.0781|7467.3613|7641.917|7482.1738|7262.3828|7379.7905|7228.3633|7142.8994|6908.9316|7000.4297|6863.7158|6852.9727|6785.8037|6694.3457|6480.374|6462.4766|6320.2529|6382.1362|6453.3027|6368.8462|6399.522|6361.2515|6301.3413|6250.8101|6220.48|6456.2798|6325.3999|6527.6499|6303.3101|6045.2998|6304.1201|6721.9199|6528.46|6585.3599|6646.4702|6561.27|6573.3999|6498.2402|6746.6299|6641.77|6766.0601|6686.3901|6688.6602|6511.1602|6641.3301
00456|40820|/indices/shanghai-composite|INDICES:CN|3696.7705|3635.1282|3559.9519|3593.6553|3534.4827|3510.1772|3472.3191|3424.2268|3359.8955|3376.9961|3385.3579|3347.4873|3348.3716|3367.4619|3341.9988|3279.0315|3295.0601|3276.7305|3238.2268|3342.0078|3351.3069|3364.8308|3419.5615|3372.5459|3320.8972|3379.1128|3346.7241|3303.6665|3250.6006|3252.6265|3241.8213|3168.5237|3211.4299|3400.1421|3368.0693|3391.8782|3404.0764|3326.4558|3267.1917|3330.7263|3452.2971|3272.0142|3299.7002|3261.5632|3217.7378|3336.4973|3087.5286|2736.814|2704.0896|2765.8066|2842.2141|2854.3674|2879.4297|2862.1941|2905.3374|2890.8972|2982.3086|2971.2949|2949.9333|2967.4028|2998.1377|3032.6333|3051.2788|3086.8135|3088.8706|3154.0264|3154.5471|3104.8245|3088.6357|3065.261|3019.4734|3069.2959|3041.167|3048.0337|3054.636|3046.0193|3027.0205|3004.8811||2865.9033|2730.1521|2910.2227|2832.2793|2881.9768|2929.1833|2974.9348|2914.7751|2942.5569|2969.5593|3031.6357|3040.9717|3054.3655|3038.97|3030.7976|3017.7842|2983.0586|3088.0991||3110.4753|3132.4316|3117.7434|3116.719|3133.2466|3064.0747|3131.9529|3189.248|3288.0842|3275.9258|3167.7451|3237.7012|3196.6091|3202.0623|3197.9011|3273.334|3231.4055|3230.0686|3212.5039|3283.5417|3272.3618|3334.5027|3323.2747|3301.2576|3338.1526|3327.6458|3272.8601|3265.6538|3250.5459|3230.0767|3328.3926|3267.1597|3224.0244|3260.6733|3263.406||3264.8137|3195.3059|3157.6365|3089.2578|3045.8665|3167.8577|3206.9502|3156.1443|3101.6931|3097.2432|3087.2925|3070.7964|2915.9258|3038.9292|3071.9868||3024.3904|3088.3694|3126.3977|3262.0542|3186.478|3236.2227|3258.0784|3276.8877|3227.0266|3253.2383|3269.9739|3228.0608|3356.0779|3387.6372|3349.7471|3316.7856|3284.834|3195.458|3130.2395|3146.5674|3084.2844|3001.5605|3047.0625|3086.9192|3211.2449|3251.8501|3282.7166|3212.24|3251.0725|3309.7466|3447.6489|3451.406|3490.7573|3462.948||3361.4397|3522.5679|3521.2559|3579.5427|3639.7754|3618.0535|3632.3638|3666.3479|3607.4321|3564.0894|3560.3733|3539.1001|3491.5676|3547.3362|3582.6035|3572.3662|3592.1665|3568.1667|3613.0674|3613.9663|3703.1104|3581.7344|3522.1567|3427.3337|3516.2988|3458.2278|3397.3574|3550.3965|3539.3037|3524.0881|3518.7595|3607.5618|3525.0967|3589.748|3591.8447|3600.7844|3486.5569|3490.3762|3418.874|3446.8564|3474.166|3426.6179|3450.6772|3484.3923|3418.3267|3404.6633|3453.0776|3501.9868|3509.0803|3696.168|3655.0879|3496.333|3483.0691|3606.7495|3566.3777|3570.1082|3473.0693|3396.5625|3394.896|3347.1909|3444.5813|3408.3071|3377.7268|3310.1045|3312.1589|3224.5325|3277.9973
00457|942630|/indices/szse-component|INDICES:CN|11634.668|11128.6729|10991.3213|11168.1416|10913.8389|10696.0977|10508.7607|10378.5498|10005.0322|10122.1143|10183.6992|10040.627|10132.4121|10179.5957|10126.8252|9899.8213|9917.0547|9781.6475|9834.4443|10365.7314|10607.3311|10687.5537|10978.2988|10843.7324|10611.2402|10991.3691|10749.4561|10576.0029|10156.0664|10292.7295|10161.3213|9795.9434|9897.1201|10659.9756|10646.6172|10713.0723|10791.3389|10611.7188|10438.7217|10748.9697|11161.7021|10455.502|10619.8486|10357.6768|10060.7393|10529.7568|9514.8643|8075.1416|7983.5479|8130.77|8348.4775|8181.917|8349.8701|8393.6992|8553.5508|8597.1738|8903.2324|8854.083|8695.5479|8848.6992|9064.8447|9252.251|9255.6836|9364.375|9424.5771|9709.4219|9731.2373|9587.124|9463.9072|9279.46|9228.2344|9544.7656|9400.8525|9565.5635|9612.75|9369.0459|9434.7471|9069.415|8820.6025|8820.6025|8055.7749|8762.3291|8787.0244|8996.2559|9116.4424|9524.6895|9221.3125|9385.333|9553.9229|9720.5713|9839.5215|9979.6865|9978.542|9853.8896|9770.8438|9570.3574|10068.2822|10109.5273|10109.5273|10178.7363|10144.5947|10281.8779|10463.7432|10130.4707|10458.5107|10808.8652|11238.0615|11100.3955|10810.1816|11080.3232|10888.5547|11026.5859|11058.6338|11306.5313|10793.9258|10998.0752|10909.6504|11091.3594|11005.6436|11180.8721|11338.666|11450.4346|11800.0938|11967.7432|11726.3975|11634.2197|11278.0459|11442.5371|11851.918|11787.4531|11715.7686|11976.8525|12054.2949||11980.6201|11602.3047|11367.7324|11015.9863|10849.6367|11295.0273|11501.5781|11219.793|10904.2656|11180.4287|11139.7734|11187.4297|10401.8369|10918.9658|11121.7148||10778.6143|11006.4131|11261.498|11877.7871|11702.3906|12059.707|12358.5449|12419.3906|12269.2129|12266.9199|12394.0225|12411.0078|12857.1299|12860.3555|12686.0322|12331.1406|12035.1494|11628.3086|11193.5869|11454.5273|11159.791|10809.8799|11021.4355|11051.6973|11648.5674|11959.2715|12227.9307|12072.7275|12328.6475|12447.373|13020.4639|13412.918|13459.6807|13224.3779|13328.0557|13328.0557|14029.5459|14150.5693|14343.6543|14857.3457|14710.3281|14867.5537|15111.5615|14892.0527|14777.1709|14752.4863|14705.3682|14462.6221|14451.3818|14492.8213|14415.9922|14414.1592|14309.0127|14357.8457|14359.3584|14771.8711|14179.8643|14436.8955|14253.5352|14799.0322|14827.4102|14473.21|15028.5674|14972.2139|14844.3564|14670.7109|15003.8496|14583.668|14801.2402|14870.9141|14852.8779|14417.457|14208.7832|13933.8086|14438.5674|14351.8555|13720.7432|13813.3096|14122.6133|13769.6826|13606.002|13897.0254|14412.3115|14507.4453|15823.1055|15962.25|15007.2949|14821.9941|15628.7305|15031.7031|15319.291|14470.6836|14017.0566|13854.1201|13555.1445|14026.6563|13690.8838|13852.418|13754.5537|13838.4219|13236.6006|13128.4551
00460|28932|/indices/s-p-citic50|INDICES:CN|3811.7|3743.98|3693.5601|3768.8201|3748.22|3744.55|3729.6599|3661.78|3614.53|3615.0801|3630.8601|3621.5|3687.55|3678.1001|3615.8799|3517.6101|3551.1899|3535.8101|3494.3899|3581.51|3632.6699|3612.4299|3684.03|3583.02|3563.46|3611.8501|3608.1899|3534.6399|3503.22|3501.04|3499.01|3457.3101|3517.26|3663.0801|3588.04|3600.8501|3631.9099|3558.55|3526.6499|3612.6299|3740.8401|3592.4299|3654.45|3661.6201|3661.1799|3762.8999|3506.27|3015.3799|2973.96|3041.76|3122.52|3155.5601|3117.96|3079.9399|3109|3145.99|3265.71|3217.8601|3180.6101|3193.9099|3196.27|3244.6699|3288.49|3314.23|3333.45|3399.0701|3374.55|3321.8401|3303.5|3239.6299|3159.28|3251.73|3222.0701|3216.9099|3230.54|3187.3101|3184.25|3194.3501||3087.5801|2923.3501|3020.55|2960.6299|2950.3301|2979.1201|3062.54|2980.5701|2950.97|3013.6899|3089.3701|3156.0701|3168|3195.4099|3225.1699|3188.6699|3138.96|3269.97||3308.8799|3370.26|3320.3401|3339.3|3382.3899|3322.71|3346.1599|3419.6799|3531.2|3527.5801|3337.79|3396.5|3307.3401|3321.78|3354.22|3462.4399|3341.1399|3338.3|3349.1101|3437.5|3440.28|3498.3301|3498.6201|3470.46|3491.78|3515.3501|3506.1599|3469.6201|3416.24|3441.6001|3608.6399|3545.01|3545.75|3600.76|3647.0901||3716.6699|3660.5901|3543.77|3444.9099|3415.1399|3497.2|3509.26|3352.52|3231.76|3246.4399|3228.8799|3168.6899|2983.6001|3234.5801|3372.01||3385.9199|3387.5901|3455.0801|3553.6299|3505.54|3571.46|3574.1201|3604.8101|3582.1299|3618.25|3692.1899|3708.3201|3876.6899|3930.3401|3862.05|3764.8701|3707.28|3550.77|3488.6399|3566.52|3502.46|3450.6201|3546.8101|3549.5|3687.28|3673.3501|3692.8101|3566.73|3652.7|3667.45|3824.3401|3904.74|4023.6699|3990.76||3942.54|4125.25|4029.28|4121.3101|4195.9502|4230.8799|4226.3101|4325.5898|4169.6001|4146.8599|4174.6401|4155.2798|4162.98|4228.2402|4295.7402|4251.8101|4220.6699|4137.8398|4025.6101|4042.02|4130.3999|4011.28|3982.6699|3959.3401|4168.5601|4124.3301|4027.6899|4364.8701|4425.7202|4421.7202|4488.02|4642.9702|4525.5698|4673.8101|4730.2402|4757.5098|4550.48|4514.5698|4425.5|4556.8398|4581.2598|4426.0801|4477.8198|4647.98|4513.21|4488.4302|4642.29|4710.79|4808.1899|5230.5|5302.4199|5024.71|4795.9502|4933.29|4871.6401|4912.3799|4663.9502|4482.29|4413.2998|4308.8999|4433|4367.5|4304.1401|4223.8198|4263.79|4085.3401|4111.7998
00462|995240|/indices/sse-100|INDICES:CN|5558.2363|5405.2388|5279.8115|5350.0059|5225.9048|5215.3735|5207.5146|5141.1445|5035.3364|5124.7427|5141.0049|5054.8569|5093.2354|5109.0664|5134.2231|5069.2065|5105.2012|5057.7412|5131.9673|5272.4268|5328.8779|5324.2681|5363.2427|5289.6577|5142.9268|5277.8809|5220.4805|5217.2222|5100.1079|5126.7847|5075.6099|4866.7559|4875.0908|5138.666|5147.0005|5229.9941|5272.1875|5250.2231|5133.0698|5245.9868|5443.9375|5145.9077|5246.2739|5153.6372|5056.2427|5307.2754|4787.481|4206.6938|4141.9253|4264.8955|4353.3652|4234.0088|4378.2847|4485.0898|4493.2158|4494.71|4713.0313|4681.5552|4697.9648|4830.1914|5034.6797|5161.2373|5153.5425|5247.3423|5252.0542|5421.4927|5481.1626|5332.2593|5219.5923|5237.3442|5171.5684|5224.3223|5128.1851|5215.9033|5268.4316|5190.4629|5157.6177|5007.7036||4910.168|4455.9009|4852.3994|4894.4966|5040.2417|5093.2461|5222.9121|5126.4458|5254.6084|5292.2231|5418.8857|5410.4541|5462.2202|5442.1084|5352.0688|5302.5791|5215.29|5437.7114||5526.1396|5504.2388|5517.1523|5515.0366|5576.4756|5408.2793|5599.0762|5768.2998|5920.5737|5905.7749|5849.4424|5908.9419|5853.3213|5892.3613|5847.0444|5986.6421|5870.4546|6053.9209|6039.6289|6072.9224|6027.0186|6155.8628|6233.1665|6333.7451|6543.0381|6552.7251|6491.5596|6452.104|6431.085|6499.4048|6652.2725|6679.8691|6608.5869|6717.1699|6726.6016||6658.1533|6451.23|6381.0498|6190.6372|6074.0327|6405.9067|6605.3457|6596.9922|6554.7627|6699.3486|6642.1802|6697.7271|6274.1299|6522.9531|6577.4458||6249.3198|6356.6172|6509.4541|6883.106|6751.7334|6950.2007|7115.7051|7143.2827|7068.5898|7089.4009|7088.6372|7047.6255|7194.7607|7188.2622|7126.8584|7043.7212|6957.6499|6764.478|6508.0488|6521.2671|6377.5298|6099.1885|6091.8838|6125.8335|6458.0723|6679.0664|6914.0811|6831.3896|6984.0444|7130.3926|7431.5771|7507.814|7502.8428|7327.6294||7357.9502|7670.335|7940.2407|8010.3149|8312.1992|8155.5132|8202.3672|8254.5859|8237.8848|8246.8262|8174.3301|7965.4346|7767.6743|7817.5864|7745.3647|7718.3696|7709.5068|7744.54|7986.0986|8023.0298|8227.7549|8033.2988|8014.2715|7721.8052|7831.1333|7557.3047|7317.7056|7584.8667|7609.6206|7400.771|7326.8535|7472.6445|7241.5752|7305.9204|7281.6807|7239.8491|7151.9443|7075.9839|7037.5947|7163.3091|7129.3652|6954.1616|7007.2373|7038.7427|6912.1221|6845.6963|6805.4268|6934.2041|6949.4302|7304.3091|7290.4897|6999.4819|6980.2153|7325.1157|6980.1035|7107.8398|7014.2671|6923.792|6836.4648|6790.5625|6931.4482|6815.6997|6984.1592|6937.8789|6870.6528|6666.9961|6617.0986
00464|13665|/indices/rtsi|INDICES:RU|1185.6899|1154.84|1069.8199|1097.84|1120.15|1068.61|1119.52|1126.55|1103.97|1096.6801|1108.63|1133.52|1094.76|1107.8101|1110.6801|1096.5601|1145.73|1115.38|1061.24|1039.88|1139.02|1187.89|1176.26|1119.23|1142.37|1173.12|1111|960.69|949.5|945.07|906.03|873.09|876.32|863.36|812.12|756.93|803.62|753.78|792.67|862.94|880.52|837.81|866.98|899.12|903.24|931.29|971.29|946.7|928.07|920.06|915.6|915.68|1001.38|1035.75|1065.5699|1101.47|1075.0601|1068.27|1126.04|1157.49||1136.72|1143.22|1125.6801|1195.58|1211.87|1178.02|1184.6801|1186.79|1173.6801|1165.53|1155.91|1136.91|1113.05|1119.66|1152.12|1122.3199|1064.4399|1107.33|1122.38|1117.3101|1109.95|1130.05|1136.0601|1087.35|1083.48|1057.58|1060.64|1054.28|1095.28|1143.15|1122.1|1107.4399|1093.74|1079.0699|1081.29|1034.11|987.14|1007.58|999.99|1029.15|1012.4|1055.4301|1043.84|1047.03|1000.89|1015.74|1033.67|1012.37|1014.62|976.08|982.94|1039.99|1047.47|1032.29|1051.53|1055.63|1036.6|1038.3199|1033.6801|1033.5699|1019.2|982.94|974.52|996.76|977.75|948.97|942.75|945.41|914.16|920.19|971.95|1002.52|992.37|991.88|1010.4|942.73|970.6|963.51|1038.63|1099.12|1107.55|1141.0699|1147.03|1158.24|1094.3|1113.75|1050.5699|990.66|1005.04|1055.72|1141.8101|1275.03|1262.72|1284.53|1183.12|1170.5699|1116.3199|1072.3101|1129.24|1161.47|1161.53|1144.79|1276.55|1414.96|1315.4301|1268.83|1199.55|1133.9399|1239.83|1132.23|1088.02|1081.52|928.3|955.46|1079.99|1033.58|829.62||||936.94|1391.3101|1470.1|1436|1407.04|1401.88|1485.86|1545.24|1595.76|1584.15|1583.05|1612.25|1668.26|1589.38|1723.74|1784.28|1848.1|1843.83|1877.99|1891.5601|1860.96|1771.5|1747.5601|1745.04|1725.25|1734.16|1664.25|1623.5|1666.4399|1632.87|1625.76|1595.86|1603.1|1635.04|1659.72|1672.08|1646.72|1678.5699|1647.0601|1603.79|1569.55|1548.9301|1577.51|1485.03|1511.85|1497.05|1417.77|1466.71|1449.85|1474.05|1519.5|1447.46|1411.9301|1472.33|1461.99|1431.76|1367.64|1418.29|1474.28|1466.5|1387.46|1378.36|1402.5|1412.88|1357.39|1302.4301|1262.6899|1227.78|1178.28|1066.6|1164.0601
00465|13667|/indices/mcx10|INDICES:RU|5708.9502|5523.5498|5148.1099|5274.3198|5300.9102|4960.4702|5444.3198|5494.29|5379.9702|5362.21|5425.5298|5456.8198|5344.1099|5459.0698|5520.6699|5450.9902|5787.6299|5511.2998|5338.48|5326.9902|5879.1602|6305.8901|6222.2798|6162.8101|6184.9902|6331.3599|6142.79|5663.5801|5649.8301|5666.1299|5680.25|5386.6401|5368.9702|5275.7402|4973.4702|4554.2002|4663.5498|4762.48|4843.9102|5147.3301|5067.48|4754.8398|4895.6299|5100.21|5065.8301|5118.0601|5264.6899|5121.9399|4912.1099|4870.1802|4965.1602|4934.4302|5331.1899|5369.6001|5516.79|5721.8701|5758.3198|5295.6001|5653.5698|5715.0498||5911.52|5934.3901|5952.1899|6311.5601|6580.1802|6495.1899|6493.5098|6565.71|6631.23|6585.3999|6567.6499|6498.3301|6415.46|6463.6401|6452.6001|6387.7598|6119.7598|6361.2202|6309.98|6251.96|6063.7598|6026.8599|6054.7402|6050.3999|5930.3398|5863.8198|5730.27|5777.8501|5882.5898|5999.2598|5961.71|6067.5601|5963.9102|6021.5601|6056.79|5893.2402|5793.2598|5812.3398|5605.0898|5812.5601|5785.25|5933.5601|5828.2202|5811.1401|5884.4902|5688.5898|5500.6099|5283.0498|5270.8599|5161.6401|5066.1699|5114.4199|5161.4399|4979.29|5047.8799|4951.4102|4874.7002|4844.1802|4773.3599|4959.6299|4985.9702|4831.73|4674.3398|4560.02|4489.4702|4366.5801|4311.9502|4270.7998|4163.8398|4091.8999|4267.8198|4240.8599|4086.3501|4043.75|4097.5098|4046.3401|4038.9099|3978.9399|3943.5701|4011.4299|3979.8999|4016.1299|4037.21|4079.5701|3979.1499|4018.5601|3730.55|3502.9199|3432.76|3471.0601|3714.3401|4334.3301|4240.5498|4303.4902|3998.5901|3846.0901|3685.4199|3494.47|3733.5601|3568.8101|3526.1699|3689.3601|3636.8999|3796.53|3634.24|3561.5901|3625.1499|3817.22|3821.8201|3791.05|3928.6599|3995.6001|3715.3501|3868.6699|4087.45|4330.73|||||3980.2|5369.54|5661.0298|5432.7798|5477.0898|5419.0601|5630.0098|5813.1299|5821.6802|5630.54|5571.0601|5638.8101|5776.5498|5628.7202|5889.3301|5974.9399|6037.3701|6074.29|6189.7798|6223.3999|6236.3198|5977.0098|6026.0801|6011.25|6018.4102|6034.1099|5852.9102|5766.5898|5849|5778.0801|5759.5498|5689.9102|5732.4702|5822.8701|5828.3701|5800.71|5746.8101|5888.73|5848.5298|5730.9302|5711.5898|5672.6001|5742.1802|5574.1699|5742.6299|5761.9399|5557.0098|5623.7402|5498.8101|5481.7202|5587.8901|5384.4302|5291.79|5486.2002|5460.98|5435.77|5264.73|5456.96|5549.6299|5624.3398|5376.7798|5295.23|5369.7202|5373.8999|5276.9702|5219.7402|5073.6899|5000.5698|4736.6899|4386.5|4626.7598
00466|19689|/indices/rts-standard|INDICES:RU|19658.3105|19035.0508|17668.8105|17972.1699|18050.6895|17033.9609|18029.8105|18105.7402|17753.3809|17746.2793|17957.3809|18322.6602|17935.4004|18387.0703|18502.4805|18407.25|19590.5605|18712.3008|18382.6797|17987.8906|19673.4297|20765.4004|20744.2109|20589.6191|20804.8301|21322.5801|20680|19155.4297|18958.5195|18899.7793|18915.8398|18103.25|18140.2109|17918.5195|16905.5508|16020.9697|16347.2803|16562.2695|16453.4902|17484.3008|17534.8203|16626.2305|16996.1797|17528.6191|17548.2598|17902.0098|18254.8398|17710.8203|17020.8906|16674.2891|16822.9707|16794.9297|17815.4199|17982.2109|18339.1895|18896.4805|18935.6797|18473.1094|19618.0898|19479.4395||19918.0195|20010.7598|20070.4297|21211.7207|21944.9297|21691.0996|21707.0391|21746.8398|21899.3906|21848.8809|21341.5508|20942.9902|20633.8906|20855.6406|20982.8301|20659.25|19838.0801|20458.9199|20596.6309|20472.1797|20039.6699|20087.3398|20230.2793|19968.8809|19746.4609|19692.0801|19362.5508|19747.0996|20101.8906|20516.5391|20407.0391|20619.6094|20460.3008|20541.4004|20828.3301|20261.5293|19910.0605|19770.4492|19276.7305|19959.9102|19887.9395|20404.4492|19924.9609|19626.6895|19860.3594|19464.1504|18947.9805|18478.1797|18352.7402|17931.5508|17675.0508|17700.2695|17847.9707|17240.0703|17341.6602|17133.5996|16771.0508|16318.46|16156.3701|16765.8301|16796.6309|16252.8701|15939.6104|15550.1699|15174.1104|14710.9502|14376.8203|14359.4004|13953.0498|13735.7695|14289.0596|14215.8896|13881.1104|13798.4805|14065.0303|13811.0703|13791.2803|13585.9004|13750.54|14048.21|14071.8203|14192.7803|14273.3398|14359.25|13936.9502|13980.5703|13221.3496|12625.9102|12732.8701|12902.2002|13660.0596|15855.8203|15809.8496|16117.3096|14588.0195|14077.4404|13734.1602|13140.1201|14199.9902|13386.8799|13437.3096|14122.29|14061.9297|15563.1797|15392.8203|14918.6396|15046.46|15658.8701|15350.3301|14940.25|15532.1699|15862.1504|14289.2695|15765.5098|16851.3398|17891.1602|||||16060.8301|22205.3809|23269.3008|22866.3008|22969.4199|22496.75|23509.6191|24530.5801|24747.1992|24201.9395|24341.7891|24507.3496|25629.3301|24843.4609|26170.9805|26918.4609|27378.1699|27131.0898|27367.4004|27788.7305|27610.5|26624.2793|26138.5703|26041.6094|25681.5195|25645.9492|24928.6309|24597.0703|24816.8906|24366.8496|24250.5098|23949.6699|24157.0195|24737.0996|24863.9609|24602.6699|24403.6191|24580.9805|24545.5996|23921.0898|23480.6602|23326.8105|23560.4004|22616.6191|22876.8301|22976.7891|22327.1309|22902.6602|22601.2207|22529.3203|23059.2305|22188.1797|21601.1797|22514.9102|22383.25|22187.8594|21375.2109|22155.2695|22670.4707|22752.4297|21651.0605|21293.1699|21583.9199|21619.3809|20889.7598|20601.3398|19983.1191|19772.3809|18867.6602|17409.3809|18340.3398
00468|28933|/indices/ftse-china-25|INDICES:HK|17402.4902|17106.2305|16866.3105|17573.8008|17218.4102|16651.3008|16513.5996|16824.3906|16346.2402|16593.9395|16435.1699|16030.7998|16317.8398|16141.7197|15738.5801|15561.5195|15232.6504|14854.7002|14628.25|15930.1396|16337.1104|16551.3594|16823.4395|16824.4609|15821.2998|16371.9502|15937.7598|14823.4805|14205.6602|14023.3203|13545.54|13136.5596|13667.8398|13972.25|13706.6797|13898.96|13826.0703|13420.6396|13316.6104|13478.3799|14426.0996|14212.21|14277.5898|14464.5303|14817.8604|15986.29|14157.5|12213.8301|11611.8496|11610.2197|11984.2803|11823.2305|11720.0996|11438.8799|11322.4404|11389.4004|11613.7598|12306.8896|12003.8496|11908.3799|12141.6504|12090.71|12317.6201|12053.7305|12568.5195|13329.46|12761.8096|12431.1699|11932.8301|10973.8496|11196.8096|11141.5898|11040.8496|10903.5996|11060.9697|10758.7598|10970.9004|11063.46|10648.5098|10158.3701|9956.0195|10246.9004|9787.1299|10461.5303|10679.9199|10944.9697|10387.4502|10850.1797|10684.46|11110.4297|11663.8301|11527.0195|11401.79|11643.5703|11612.5|11344.79|11899.6904|11629.1504|11988.5996|12185.7402|12263.1904|12270.2197|12279.5801|12020|11932.1396|12716.5303|13149.9805|13221.1396|12473.1602|12764.7002|11963.6904|12336.7598|12379.2002|13274.5996|12772.6797|12411.1504|12195.6504|12702.8301|12842.21|13066.5|12831.2402|13029.6797|13299.7998|13287.3496|13520.5898|13203.5498|12762.5498|12461.1104|13484.9199|12979|13607.8604|13908.5801|14402.4902|15167.5703|14637.6602|14460.3398|13866.4404|12939.9102|12797.25|12732.8301|13161.5098|12221.6602|11371.3604|11676.7197|11198.4004|10430.3301|9519.9902|10561.96|11006|11885.4805|11569.7598|11914.5303|12590.9404|13217.3496|13250.9199|13737.8398|13208.9902|13504.2402|13614.5801|13618.4902|14162.2002|13846.7402|15056.9502|15188.6699|15237.3896|14716.4004|15224.5703|14292.3496|13899.9004|13969.8896|13292.71|13417.4297|14481.8701|13642.6201|14558.9805|14723.0195|14888.1602|14337.4502|14447.7305|13773.8799|15106.3301|15609.75|16761.3203|17236.1797|17044.5703|16207.5|17565.8203|17076.2891|16414.2598|16505.1895|16304.8398|16390.1406|17224.7793|17111.1797|17391.4395|18061.0098|18294.9199|17633.9805|18043.1406|18813.7793|17983.1504|17497.8691|17266.2207|17129.0098|17744.2402|18664.2793|18368.8398|17785.7109|16959.4902|18356.0391|18043.25|17928.7598|19225.9609|19860.4609|19260.6094|20177.8398|20974.3301|20500.1406|20649.0508|20739.3203|20543.9004|20412.1699|19636.7695|20462.4609|20760.8906|21257.1309|21080.6602|20884.0703|21388.0391|20751.3809|21321.5508|21555.8809|21848.2402|21789.8496|23989.7793|23929.3398|23038.75|22045.3398|23132.4492|22024.0391|21384.5898|20979.0098|20237.6895|20433.1602|20459.5|20779.1895|21238.2891|20715.9199|20815.1699|20889.8594|19353.1504|19818.2207
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4391.6899|4278.5098|4201.0098|4321.9902|4178.04|4176.5898|4091.8101|4066.73|4024.0601|4118.7798|4050.6899|3973.8899|3929.23|3834.7|3782.8601|3788.0601|3760.77|3758.8701|3683.96|3873.8799|3850.9399|3909.24|3906.45|3917.0701|3802.29|3862.1001|3768.8201|3637.8899|3603.8201|3590.72|3641.02|3550.98|3671.1001|3754.48|3673.1399|3694.46|3652.8301|3541.29|3547.9199|3588.23|3819.6399|3816|3850.28|3958.0801|4013.03|4289.79|3965.1101|3495.6101|3355.97|3513.5901|3620.96|3544.6699|3585.6001|3554.5601|3544.48|3574.1599|3662.77|3840.25|3881.05|3867.0901|3897.3401|3892.72|3975.6799|3868.6299|3928.8899|4046|3966.0901|3764.6899|3672.6799|3445.6499|3461.5701|3443.74|3410.8301|3485.45|3517.77|3420.54|3393.22|3514.97|3284.6299|3196.95|3188.6899|3249.4299|3091.47|3261.45|3313.26|3350.45|3204.6001|3265.4099|3206.98|3317.96|3445.45|3385.03|3309.8601|3397.6599|3424.0801|3373.01|3487.8301|3456.75|3543.5901|3593.5601|3613.7|3601.4299|3597.54|3533.4399|3541.0701|3701.54|3781.23|3839.0701|3676.3301|3722.0801|3608.6201|3723.5601|3621.72|3839.3501|3844.3501|3779.26|3763.77|3947.3|4045.8201|4140.6699|4081|4054.53|4140.2998|3991.6001|3955.4199|3963.79|4040.71|3895.55|4056.78|3929.0601|3951.71|3965.5801|3944.8401|4134.3501|4073.6001|3963.5|3893.8899|3695.99|3615.25|3688.23|3704.51|3539.74|3511.74|3434.1599|3317.8201|3096.9099|2958.3899|3307.1201|3298.1001|3406.29|3338.6499|3509.53|3639.9099|3697.51|3623.71|3740.79|3653.4399|3601.1899|3605.3899|3694.1699|3693.1899|3707.7|3935.48|3951.49|3820.6001|3684.3101|3820.22|3926.1699|3879|3896.76|3756.5601|3748.46|3926.53|3947.1899|4115.29|4112.21|4002.1399|3932.6001|3946.1699|3917.46|4175.8599|4168.02|4338.2402|4371.2202|4219.9302|4090.53|4201.4702|4095.23|4051.99|3899.5801|3943.5|3882.23|3902.9299|3833.5|3812.6899|3852.6499|3823|3709.75|3866.9299|3904.3701|3852.1101|3899.28|3956.3201|3880.52|3904.77|4042.77|3998.5901|3832.3701|3753.9199|3841.77|3686.24|3585.5801|3794.28|3816.3701|3738.8899|3957.27|4086.2|4048.1699|4160.1001|4100.8599|4168.0898|4111.6401|4069.77|4119.5698|4058.3899|4129.71|4144.6099|4067.6599|4103.1699|4127|4155.4302|4074.45|4108.9902|4074.5901|4223.9502|4031.3|3967.2|3874.1799|4031.3301|3994.0901|3890.77|3799.5601|3709.9099|3702.49|3667.9399|3752.6001|3882.8101|3856.1499|3903.24|3783.98|3536.98|3677.3201
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||235.78||||257.23|259.92|263.43|254.81|255.54||252.95|248.05|250.14|252.35|256.1|252.39|255.29|261.52|256.72|259.58|256.45|266.53|264.94|270.11|268.69|269.45|267.72|270.34|267.01|264.3|261.8|274.58|271.68|266.24|252.27|257.78|264.34|271.63|278.46|280.65|273.35|270.76|266.93|261.37|257.84|254.61|251.32|247.65|249.99|245.36|242.42|256.43|254.92|252.11|251.17|246.37|247.43|251.37|246.58|244.11|238.67|239.12|234.23|230.19|230.47|230.61|234.01|232.85|234.81|232.1|232.11|226.64|222.75|217.86|215.14|211.88|211.82|216.23|215.95|213.1|213.23|219|214.33|213.68|207.89|208.15|210.25|216.85|223.79|223.16|224.38|221.82|223.94|222.73|223.81|222.32|218.16|212.73|209.5|206.89|213.05|209.33|208.29|216.33|213.02|212.65|213.6|206.45|206.72|208.02|205.87|202.6|200.42|200.16||188.5|186.22|185.74|180.34|182.84|186.56|188.14|191.88|184.34|183.85|179.04|171.66|162.24|161.62|167.45|176.71|173.42|184.74|191.48|192.97|196.69|198.53|195.07|186.55|182.37|183.58|183.43|175.73|174.67|173.03|187.01|192.89|205.23|202.85|196.91|197.66|192.28|196.17|194.82|203.51|204.31|211.27|216.55|216.34|213.23|209.8|217.09|214.81|221.17|222.1||215.03|217.66|222.04|226.61|237.55|233.2|230.45|230.4|227.88|222.65|225.74|218.43|215.9|214.43|208.27|202.09|203.12|201.19|213.1|211.31|214.63|216.36|211.14|200.98|207.2|222.45|217.39|220.77|221|215.85|213.68|212.4|209.91|206.59|201|200.65|190.87|187.05|204.39|215.08|210.84|210.74|213.31|207.39|201.78|199.88|196.04|192.62|195.07|193.48|183.3|183.3|179.54|187.8|184.68|187.02|184.1|180.49|179.32|179.39|180.31|175.24|171.39|166.67|165.81|161.93|166.04
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|21108.7695|20882.3594|20302.4395|20283.4297|20364.9102|19681.7109|19379.2109|19368.1406|18927.1094|18768.7402|18273.3398|17900.6406|18205.7305|18402.3594|17538.5391|17465.0996|16611.7598|16112.3604|16500.9805|17671.5|17877.5098|18292.8203|18059.8008|18678.6797|19180.7891|19901.2598|19420.1992|20013.8594||20111.6602|19808.1797|19646.1191|19380.8008|19706.5703|18925.2305|19416.2402|19429.1504|18452.5605|19102.8301|19008.0703|19806.4609|18928.25|19535.6309|19732.2402|19103.8906|18280.7305|18696.0996|18098.1797|17741.6406|17409.4395|18000.0391|18004.7402|18281.8906|17557.3906|17402.8105|17825.8203|18577.8008|19617.6602|19118.9609|18634.3691|18837.9199|18033.2598|17315.0508|16564.2207|17120.7598|16737.9609|16234.5195|15767.54|15639.4902|15112.5098|16280.5898|15923.0498|15935.6201|15885.54|15379.0801|15572.1602|14391.5195|14456.4297|14179.0703|13717.5498|13626.4102|13676.6201|13398.2197|13028.7197|12974.4805|13381.8799|13098.2002|13161.8096|12891.2803|12985.6104|12930.1299|12905.9404|12493.2803|12359.3301|12028.25|12371.2197|12529.5996|12229.0898|12059.0498|12061.6201|12605.8301|12277.1699|12387.0996|12286.8799|12198.4902|12413.0996|12569.1797|12809.4502|12605.3701|12951|12460.0303|12721.7197|12982.5898|13115.7305|12771.2402|12636.0801|12595.9199|12238.9004|11652.7002|11728.5498|11710.8301|11803.04|12008.5898|12065.1104|12131.8096|12206.4404|11848.71|11838.2197|11909.5195|11804.3701|11988.7305|12141.8496|12128.7402||11552.4404|11470.0303|10924.9404|10716.3701|10839.2402|11067.4297|11266.0195|11504.1797|11453.5195|11216.21|10669.46|9662.4297|9565.4404|9648.3398|9927.7598|10371.7695|10098.3096|10698.3799|11042.1104|11099.8398|11180.5898|11745.8604|11927.6797|11882.4404|11750.1504|11641.9102|11577.6602|11255.3604|11057.5303|10979.0098|11707.5898|12037.7305|12686.5898|12790.1504|12564.5|12469.6396|12201.0898|12657.0801|12856.75|13157.9902|13187.4502|13396.1396|13730.4004|13834.8799|13601.3604|13456.9004|13833.4102|13854.3203|14388.1699|14558.2998||14122.9004|14270.8203|14770.1699|14384.4102|14265.96|14036.6396|13969.1504|13946.4404|13898.8301|13582.3701|14023.96|13734.8301|13600.8896|13357.2998|13418.2002|13383.3301|13167.0996|13135.4404|13691.6299|13714.4404|13997.54|13998.1904|13659.4404|12855.21|13383.2305|13725.0996|13459.96|13672.3604|13909.8096|13677.3496|13765.2305|13663.4297|13687.1396|13741.9199|13672.7803|13536.9297|13204.9502|12831.8096|13903.7197|14008.6602|13904.0898|13906.0098|13723.6299|13547.9004|13363.9199|13196.1104|13496.2197|13153.2002|13221.6602|13844.9502||13444.9697|12748.0996|13664.8398|13079.1396|12808.9297|11952.9404|11600.5996|11536.7598|11621.9404|11437.8301|11181.7998|11138.5098|10700.2998|10452.04|10047.1797|10368.9502
00479|14602|/indices/wig-20|INDICES:PL|2949.71|3022.1899|2884.8401|2962.9399|2964.25|2860.9299|2864.98|2815.6599|2735.4399|2707.8601|2699.8501|2771.8601|2716.8799|2810.3501|2842.1399|2811.0701|2793.7|2643.52|2529.25|2467.99|2747.7|2725.0701|2754.3799|2642.5901|2579.52|2618.1699|2575.77|2488.1599|2433.77|2378.78|2307.26|2257.1599|2237.5701|2204.1899|2200.3899|2273.1201|2310|2191.1201|2194.0601|2188.75|2298.3|2205.47|2245.25|2303.3301|2333.75|2291.53|2382.95|2279.98|2336.6201|2318.2|2412.1599|2401.25|2421.0601|2258.52|2339.1599|2407.1499|2476.3799|2566.1899|2518.8899|2561.27|2489.9099|2413.73|2428.8401|2485.53|2528.8|2574.96|2523.05|2470.52|2479.1001|2464.04|2446.1599|2470.75|2436.05|2377.6899|2350.97|2351.6499|2424.7|2476.8201|2371.05|2309.3899|2350.4399|2223.47|2200.9099|2248.5801|2274.5901|2342.99|2346.7|2320.45|2306.05|2285.98|2228.01|2228.28|2141.0901|2177.29|2103.73|2028.92|1974.5601|1870.4301|1915.6|1949.25|1975.05|1943.99|2050.9399|2000.42|2014.55|2105.3101|2169.73|2189.24|2155.5601|2127.0801|2035.5699|2060.3799|2035|2108.05|2050.99|2018.09|1984.12|1992.3101|1939.03|1912.37|1923.09|1900.63|1854.27|1754.24|1758.5601|1670.1801|1678.16|1799.58|1841.85|1807.3101|1859.26|1848.04|1906.13|1911.5|1892.3199|1923.4399|1856.05|1792.01|1780.27|1741.3|1730.16|1733.46|1755.6899|1707.23|1690.38|1601.27|1508.7|1411.62|1397.23|1405.21|1377.91|1457.78|1501.91|1534.6801|1505.75|1602.8101|1673.4|1735.0699|1652.14|1721.11|1701.73|1620.13|1740.46|1688.85|1682.33|1676.67|1725.1801|1819.99|1810.6801|1782.66|1765.63|1765.14|1858.12|1973.3101|2093.1699|2085.0701|2164.8101|2115.5801|2099.26|2033.49|1918.75|1970.78|2143.28|2203.1299|2174.5701|2183.7|2273.8101|2383.1599|2311.9299|2266.9199|2225.8|2194.5601|2213.78|2179.71|2143.1299|2248.1799|2358.23|2439.1599|2405.05|2417.0901|2453.98|2411.1201|2327.8799|2299.1799|2333.01|2360.7|2380.8201|2323.77|2255.5601|2302.03|2273.8899|2253.45|2242.4099|2258.1001|2251.78|2252.1799|2282.46|2220.6799|2224.6699|2254.5901|2236.3101|2139.0601|2092.8|2097.3101|2037.59|1986.63|2012.27|1975.11|1954.38|1918.71|1927.5601|2006.11|1939.59|1907.28|1985.3101|1937.0699|1957.73|1948.01|1952.67|1985.6801|2072.74|1983.98|1955.84|1952.54|1950.85|1947.6801|1852.6899|1820.85|1749.41|1697.49|1515.97|1645.3199
00481|37656|/indices/wig-40|INDICES:PL|7991.4302|8114.9102|7851.3501|8101.4199|8085.6499|7909.1201|8055.1299|7912.1602|7588.7002|7538.2402|7614.0298|7761.2798|7754.5|8007.8701|7888.1401|7773.5098|7607.2998|7262.5601|6951.0498|6793.7998|7288.6899|7170.3101|7025.8701|6828.7402|6820.9302|6886.5|6821.3501|6706.3901|6609.9902|6564.6099|6461.6001|6413.1401|6310.3901|6126.1602|6054.8799|6132.1499|6218.8198|6065.1201|6059.7798|6054.48|6070.1401|5966.6699|6048.9502|6156.1802|6184.2402|6078.2598|6266.9302|6087.3398|6141.8101|6100.2202|6344.4502|6197.7598|6255.2402|5924.3101|6076.1899|6170.8398|6292.8198|6462.7202|6397.9199|6517.71|6452.9502|6311.5601|6538.3101|6551.6201|6683.6099|6637.27|6491.3301|6262.27|6221.71|6158.3901|6236.1899|6362.7402|6326.5098|6225.2598|6166.3501|6181.25|6250.7002|6188.4302|6025.9399|5939.2402|5992.0098|5707.5898|5662.3799|5703.4102|5698.3398|5785.21|5864.6802|5759.6299|5737.4399|5644.3901|5520.7798|5395.7998|5231.0698|5244.4102|5106.4902|5045.2402|5049.7202|4816.5698|4936.3799|5024.0801|5091.9102|5092.23|5181|5165.6001|5219.4502|5286.3799|5284.6802|5271.0698|5324.5098|5166.6699|4916.5698|4852.0298|4742.7998|4722.3799|4724.9702|4721.6299|4685.1899|4674.52|4671.8101|4562.1802|4600.3599|4584.2402|4588.54|4474.1001|4504.04|4365.1001|4416.1099|4573.0898|4454.6802|4365.7598|4441.1201|4390.5498|4434.3599|4342.8901|4355.8599|4407.1699|4397.1802|4154.3198|4099.8901|4036.25|4045.72|4170.0098|4059.51|3972.77|3958.49|3937.51|3747.1001|3558.8101|3597.96|3633.99|3552.54|3678|3775.03|3993.46|3858.8101|3959.6101|4125.8599|4228.9302|4124.3198|4151.3198|4072.1101|3913.3|4031.4199|4066.98|4026.24|3940.71|4123.5801|4289.1699|4320.02|4254.54|4223|4218.7798|4370.1899|4562.6401|4671.29|4709.1001|4811.8701|4771.9399|4671.8198|4387.1802|4237.7002|4569.02|5005.5698|5180.6401|5225.8599|5128.54|5228.7798|5493.9399|5434.9102|5291.7202|5220.5|5099.77|5325.5898|5370.0098|5252.0298|5430.5498|5686.27|5853.8701|5705|5618.7202|5612.7202|5533.1099|5275.1699|5280.5601|5349.3701|5282.9199|5234.0298|5145.79|5008.6602|5102.8599|5022.5801|4943.0898|4886.4302|4885.6699|4888.6401|4880.3398|5003.2002|4827.2202|4887.79|4919.8999|4887.7002|4715.5601|4578.5498|4528.9502|4507.8599|4406.7402|4481.04|4479.04|4381.7798|4326.6299|4289.48|4417.6602|4297.1699|4307.3901|4338.75|4234.3901|4157.3101|4101.6899|4158.5601|4146.9702|4204.73|3976.5|3841.1201|3772.6899|3772.1299|3815.3799|3769.5701|3687.76|3639.77|3512.49|3196.8401|3500.8101
00482|37660|/indices/wig-80|INDICES:PL|29367.4297|29320.6406|28925.1797|29467.3496|29115.1797|28791.7109|28900.4004|28800.2695|28628.75|28095.0195|28350.4199|28552.7891|28263.6992|28897.6699|28730|28060.2109|27510.8496|27051.2207|26098.6191|25774.1602|26840.8008|26630.0996|26376.8809|25983.5293|25751.5391|25676.6406|25478.2793|25085.1797|24623.4805|24554.25|24087.7207|23935.7891|24122.7793|23414.2891|23144.8398|23589.4199|23815.8301|23305.9707|23482.1699|23468.8594|24021.5|23674.8809|23687.8906|24163.1504|23982.0293|23859.1602|24225.5195|23943.6094|23833.0898|24132.8594|24488.1406|24388.9395|24230.4395|23689.9902|23855.8203|24459.4004|24850.0391|25360.6797|25175.8008|25278.5996|25143.5293|24216.5703|24594.9199|24655.5508|24993.5801|24961.8691|24422.4805|24228.7109|24145.5703|24130.6992|24298.4902|24174.1992|24256.9492|24013.0801|23825.0801|23783.8008|23961.2793|23988.7305|23318.2891|23336.0293|23235.0508|22839.8594|22837|23250.1797|22866.8809|22904.4902|22674.2695|22775.5996|22186.5898|21838.9395|21328.1797|21002.3301|20837.2109|20865.3203|20681.9102|20688.6699|20663.1504|20286.6895|20674.0801|21040.9102|21231.0898|21172.75|21243.3105|20945.3906|21105|21449.4199|21635.5195|21958.0391|21969.6797|22154.3691|21567.6309|21701.3008|21427.6309|21386.2402|21606.1406|21362.7695|21368.7598|21487.1094|21240.4492|20978.2695|21140.7793|21196.1602|20924.8105|20451.1992|20248.1191|19595.8809|19452.8203|19921.0391|19827.0703|19344.0098|19368.0605|19137.2109|19342.3301|19285.6797|19120.4395|18886.1699|18411.5293|17496.1602|17562.8301|17783.5801|18032.2207|17978.5293|17434.5098|17186.4902|17030.1699|16913.8301|16301.4199|15989.0898|15971.0703|16147.2803|15895.1797|16477.1797|16719.3809|16945.9004|16898.5801|17530.75|17924.0703|18084.1797|17702.7207|17312.9297|17079.6602|16751.3398|17243.1191|17365.3496|16855.1602|17016.8906|17654.0508|18135.3691|17993.5|17929.3105|17667.5801|18034.4395|18557.0195|19190.9297|19469.9199|19640.1895|19855.1895|19465.4492|19021.2695|18575.5996|18141.3398|18030.6699|19271.9102|19763.4492|19796.9902|19349.0098|20067.6895|20885.0391|20570.0098|20056.0801|19679.1309|19815.2207|20307.7109|20338.9395|19807.8594|20722.7402|21357.0703|21620.0391|21309.9902|21407.8203|21602.1504|21658.4902|21126.0195|21071.5703|21420.5703|21565.6992|21124.4805|21012.7402|20876.1309|21082.1895|20886.5898|20660.0195|20447.0801|20610.3105|20686.6699|20814.0801|20965.4395|20670.3594|20913.1895|20920.1191|20614.0703|20471.8906|20153.8301|19814.5898|19775.1699|19211.6797|19361.2793|19250.5703|18738.0898|18349.1895|18311.6797|18036.4707|17748.6309|17530.0508|17715.2695|17703.7598|17153.7695|16895.5391|17182.9297|16982.9102|17127.7207|16096.3604|15358.3604|15359.3701|15425.4404|15177.75|15000.0195|14924.5596|14557.4805|13899.7197|12896.7002|13653.9102
00483|37662|/indices/wig|INDICES:PL|109366.6563|110917.4297|105684.5391|108552.8203|108431.7266|105106.9766|105548.2734|103728.0625|100405.8438|99364.8594|99287.4766|101476.0703|99925.6094|103150.4609|103247.3906|101199.9375|100156.8828|95165.0078|91120.0391|89040|97819.3906|96891.2266|97045.2422|93611.7969|91996.3984|93117.4766|91788.0469|89150.1406|87367.5703|85840.7813|83676.4219|82210.4688|81444.5781|79842.5234|79474.1563|81632.7266|82860.1875|79369.8203|79492.1406|79330.6797|82250.2031|79550.3203|80755.5313|82650.0391|83455.1719|82010.8594|84947.1875|81759.7109|82302.5781|81744.4688|84868.25|84158.3281|84690.7422|79603.1797|81648.8281|83712.6328|85852.4375|88693.8203|87297.0234|88613.6719|86415.6094|83875.7422|84902.6719|86315.2578|87690.0469|88734.6328|86508.6719|84393.7266|84443.7188|83206.0234|82864.6719|83642.1094|82745.5781|80992.6406|80199.3516|80199.5391|82172.3594|83265.5625|80147.0078|78450.6563|79575.1406|75683.5938|74774.9297|76106.2266|76593.7578|78459.9063|78667.7891|77647.1016|77111.8516|76319.0469|74469.9922|74091.8516|71545.7969|72473.2422|70290.3125|68361.1094|67061.8984|63903.3516|65397.4297|66519.3125|67368.1094|66542.3438|69017.6094|67706.4297|68084.4609|70503.7109|71471.6328|71965.4063|71298.1875|70242.3906|67181.6719|67283.2188|66272.9922|67850.5078|66531.5313|65654.3906|64788.0117|64919.2188|63669.3906|62692.9609|62948.5|62409.2109|61293.0586|58538.8711|58608.7617|56024.3789|56283.0508|59570|60205.8711|59051.3398|60459.1719|60008.8711|61465.8516|61269.6992|60788.0508|61565.8281|59854.8008|57462.6797|57039.9102|56032.1211|55836.3516|56207.2891|56280.5313|54891.25|54421.1289|52300.1992|49547.3516|46768.2305|46570.3906|46911.0508|45970.6406|48081.1602|49350.0703|50708.6094|49671.4688|52282.3281|54398.6914|56070.4219|53863.7813|55007.3594|54105.8906|51633.5195|54611.0195|53433.5508|53014.1094|52629.5781|54307.7617|56857.6484|56609.8711|55687.5898|55143.5391|55237.1211|57754.9805|60903.7109|63760.0586|63718.6289|65716.1875|64420.1289|63658.8398|61323.1484|58386.1797|60414.1914|65696.5625|67618|67149.4688|66892.1094|69265.3516|72563.2891|70850.9922|69296.2578|68120.1563|67153.1016|68368.8281|67730.0078|66440.8203|69415.6719|72574.5313|74813.2422|73586.3203|73602.0625|74444.8281|73327.7188|70811.9688|70162.5938|71107.6406|71091.2266|71177.3438|69774.8594|67966.1406|69254.3984|68387.1172|67637.9531|67190.7188|67329.4375|67128.7969|67027.8906|67947.6563|65988.8906|66210.6328|66877.1797|66195.4688|63626.1914|62237.5508|62109|60810.5508|59355.6719|60158.7188|59389.9688|58512.7109|57525.6406|57595.0508|59443.1211|57643.5508|56970.3008|58712.5313|57428.0703|57453.8516|56978.6797|57304.6914|57872.9219|59843.2305|57025.8398|55843.4609|55607.2383|55501.0313|55304.7188|53302.4805|52353.6406|50636.3086|48962.4805|44097.9805|47846.25
00485|49610|/indices/ftse-ase---20|INDICES:GR|5358.8999|5215.8198|4921.8799|4940.8901|4987.5098|4926.7202|4810.79|4704.0298|4506.54|4574.0898|4611.0498|4577.7002|4483.3501|4482.5801|4339.54|4282.27|4225.79|4049.6299|3888.27|3923.6599|4296.5|4190.0698|4196.1299|3997.27|3942.3899|3967.52|3924.54|3800.3101|3777.55|3762.45|3719.9399|3662.6201|3619.6699|3539.4199|3536.7|3584.4299|3551.8899|3356.95|3403.1899|3403.0901|3438.4299|3359.7|3351.54|3519.6499|3436.1599|3484.25|3578.0801|3455.6201|3441.1399|3504.5701|3473.6599|3492.3|3492.6599|3365.54|3488.5801|3575.55|3577.95|3535.3101|3517.04|3401.8301|3453.22|3411.3501|3540.6699|3453.8701|3581.1299|3621.54|3598.4399|3523.77|3543.8601|3378.8501|3395.74|3328.6001|3420.4099|3434.21|3429.2|3458.1399|3454.6599|3432.5901|3414.72|3408.0701|3377.6101|3311.1899|3263.78|3285.46|3167.3401|3122.79|3114.0801|3120.73|3078.97|3114.3701|3069.5601|3048.6399|2920.53|2981.22|2899.4199|2884.5601|2853.8101|2763.3601|2933.29|2973.1899|3062.45|3053.25|3152.47|3149.1699|3063.77|3109.01|3195.97|3232.3799|3247.99|3212.5701|3080.0601|3098.6599|3062.6001|3107.72|3062.5701|2953.6001|2977|2767.02|2734.77|2693.3401|2624.0801|2695.1001|2665.6699|2597.6799|2548.8899|2464.6299|2477.76|2564.24|2727.95|2707.1001|2674.22|2609.6399|2514.26|2458.73|2376.48|2346.22|2310.3401|2251.51|2229.99|2210.3601|2219.9099|2200.04|2233.4299|2158.96|2184.8601|2140.1599|2087.05|2068.1599|2013.88|1960.37|1904.45|1916.25|2012.73|2026.02|2029.21|2158.3501|2177.04|2121.1001|2045.45|2050.0801|1993.24|1896.11|1921.0601|1929.54|2003.16|1986.75|2078.74|2175.78|2154.3201|2067.95|2080.1799|2090.96|2236.54|2312.55|2227.5|2197.3799|2155.77|2036.9399|2081.71|1990.83|1970.98|2257.96|2338|2375.98|2296.01|2237.6599|2277.47|2291.99|2181.1899|2148.8601|2141.95|2128.71|2161.6399|2111.3101|2058.55|2206.03|2202.72|2195.7|2171.2|2192.28|2163.6201|2157.4099|2108.72|2107.3999|2207.0701|2168.1299|2200.5901|2192.02|2110.21|2145.8999|2145.5601|2132.6899|2069.0901|2081.3301|2110.76|2141.6001|2195.46|2192.1599|2252.74|2188.0701|2148.05|2085.55|2199.51|2189.3101|2212.6899|2178.3|2176.1299|2156.1399|2106.6499|2050.8701|2004.4301|2045.11|1983.83|1892.53|1852.78|1848.22|1829.28|1782.15|1855.6|1884.34|1950.62|1934.64|1884.05|1915.77|1864.89|1882.6|1753.75|1656.52|1552.77|1381.22|1329.42|1443.47
00486|50647|/indices/px|INDICES:CZ|2322.1299|2285.2|2215.47|2209.6499|2188.6699|2169.46|2151.8701|2135.3601|2140.46|2147.8501|2169.8701|2148.6299|2168.1699|2191.22|2145.99|2059.9399|2082.1299|2049.75|1986.53|1951.67|2119.28|2079.5801|2069.8799|2033.17|1975.77|1987.0601|1973.59|1916.4301|1871.14|1885.45|1838.52|1802.14|1779.21|1761.01|1754.62|1749.35|1713.45|1682.1801|1697.35|1676.2|1665.1|1648.38|1647.72|1627.34|1593.9301|1591.73|1609.86|1587.26|1580.46|1591.9|1594.52|1579.01|1574.33|1554.75|1568.95|1597.84|1613.1801|1590.4|1572.1899|1545.91|1531.5601|1516.67|1546.76|1553.58|1562.2|1561.39|1550.16|1520.22|1543.38|1550.61|1558.96|1525.51|1515.16|1490.66|1480.6801|1463.23|1460.6|1492.45|1489.38|1452.8|1457.3101|1447.36|1442.17|1457.47|1438.49|1414.02|1399.12|1379.6899|1407.55|1390.38|1387.64|1384.04|1365.03|1381.88|1351.29|1341.6|1346.33|1332.84|1349.3199|1345.55|1353.96|1321.6899|1340.71|1350.79|1350.47|1359.5601|1365.88|1354.41|1335.0699|1310.9399|1283.7|1275.15|1303.05|1323.62|1308.12|1315.58|1317.67|1316.8|1371.71|1390.45|1378.05|1417.04|1418.37|1381.33|1352.46|1290.65|1317.55|1376.23|1420.45|1387.85|1399.25|1380.41|1355.1|1331.01|1280.54|1269.95|1249.3101|1201.73|1198.4|1166.45|1173.08|1198.62|1243.26|1243.78|1258.99|1222.15|1184.14|1164.33|1147.15|1168.74|1123.37|1168.13|1220.29|1199.27|1150.11|1187.37|1221.54|1261.73|1233.58|1233.5601|1238.05|1223.76|1230.72|1217.91|1288.22|1290.67|1315.29|1330.0699|1310.33|1343.6899|1296.91|1305.87|1333.63|1379.51|1375.87|1363.13|1373.34|1346.48|1326.85|1302.63|1306.14|1382.66|1434.72|1468.42|1442.72|1410.7|1418.01|1444.39|1427.02|1426.03|1425.26|1390.11|1405.4|1362.79|1351.84|1362.71|1361.73|1375.84|1326.1|1330.1899|1361.78|1366.34|1329.91|1307.24|1305.24|1284.48|1293.62|1282.33|1274.4|1275.27|1238.39|1209.45|1190.23|1197.47|1156.04|1152.13|1161.1801|1162.01|1177.3101|1178.61|1163.51|1158.9301|1121.8101|1109.87|1100.25|1087.61|1103.78|1091.83|1091.97|1094.5|1080.0699|1077.33|1067.58|1057.6|1054.36|1060.37|1062.6801|1017.36|1049.0699|1073.53|1075.4301|1027.14|1008.78|1009.23|968.51|972.54|968.32|942.15|911.54|865.26|842.92|863.1
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2206.5801|2205.46|2180.5901|2192.1001|2177.4099|2167.3601|2163.8601|2130.7|2148.76|2153.1899|2141.02|2143.73|2154.3201|2173.1201|2133.6238|2133.2935|2107.8701|2095.77|2058.29|2004.34|2120.6499|2051.1101|2040.03|1988.85|1943.92|1947.5601|1943.67|1919.75|1912.12|1913.79|1830.26|1809.64|1802.0699|1737.23|1749.03|1742.36|1728.9301|1730.3|1740.36|1665.48|1660.74|1644.62|1664.6801|1599.95|1573.85|1579.71|1606.51|1574.9|1561.71|1567.29|1567.13|1578.96|1588.0699|1588.64|1617.34|1625.27|1638.96|1613.54|1590.64|1577.21|1626.66|1632.62|1640.86|1640.7|1619.03|1600.37|1597.03|1537.14|1575.98|1604.34|1624.1801|1560.04|1556.5|1540.6899|1572.3199|1540.96|1514.51|1562.8101|1547.34|1526.58|1548.35|1543.86|1582.53|1624.99|1631.08|1604.59|1588.4399|1567.99|1623.62|1598.85|1588.66|1608.99|1595.33|1616.08|1613.8|1603.1|1600.09|1556.95|1585.54|1577.3|1576.49|1530.86|1567.79|1574.72|1575.99|1585.87|1585.96|1585.04|1523.97|1513.28|1496.61|1490.02|1632.14|1641.59|1622.95|1638.36|1618.9301|1608.08|1803.49|1809.76|1755.02|1809.96|1857.51|1779.52|1689.67|1607.89|1641.28|1638.15|1708.38|1667.6801|1639.0601|1618.5699|1554.61|1543.0699|1424.3101|1409.61|1386|1344.11|1333.14|1313.1801|1311.6899|1350.47|1420.21|1429.73|1472.28|1415.08|1406.3199|1392.72|1338.16|1456.79|1410.74|1486.9|1542.24|1503.51|1479.63|1571.61|1615.87|1686.5|1615.64|1665.52|1685.29|1643.78|1602.13|1559.3199|1789.16|1779.6|1813.14|1775.23|1713.92|1808.87|1665.3101|1636.14|1667.86|1705.0601|1708.8199|1693.29|1653.16|1574.5601|1554.98|1488.14|1480.26|1581.95|1619.3199|1640.79|1602.5|1554.52|1571.3|1587.6899|1556.54|1578.41|1580.9399|1529.3199|1535.6899|1468.8|1424.64|1451.05|1450.7|1487.53|1426.8101|1418.26|1485.84|1492.4|1437.5601|1391.41|1398.77|1359.02|1366.77|1346.64|1333.6|1315.5699|1301.17|1261.39|1239.8199|1244.3|1246.37|1240.3101|1262.76|1264.3101|1283.83|1288.27|1257.8|1246.67|1196.86|1187.51|1181.83|1170.9|1190.84|1158.25|1156.48|1153.21|1135.88|1137.36|1115.23|1120.6801|1109.34|1122.65|1125.49|1078.8|1081.73|1119.9301|1123.14|1063.14|1039.72|1040.65|991.43|987.81|986.69|972.46|940.8|894.96|856.88|861.55
00491|945502|/indices/px-glob|INDICES:CZ||2909.98|2830.4399|2831.04|2806.53|2766.78|2758.25|2738.8|2733.1699|2741.95|2767.77|2743.23|2759.24|2789.4199|2729.78|2591.22|2605.25|2576.26|2517.4299|2484.1499|2696.3101|2664.4399|2651.21|2612.6201|2578.71|2586.8|2572.28|2517.28|2455.6499|2483|2433.8999|2391.8101|2371.26|2350|2352.47|2373.1299|2350.8501|2308.8601|2316.29|2293.9399|2258.8|2231.22|2191.98|2187.6599|2145.3301|2122.47|2141.49|2111.29|2094.7|2101.4099|2113.8|2093.97|2085.8401|2065.6201|2097.72|2120.6201|2127.97|2104.4099|2077.79|2048.79|2024.97|2016.21|2045.28|2064.24|2076.4099|2072.3799|2033.8199|1958.87|1992.9|1991.88|2018.84|1977.48|1972.2|1942.21|1919.9|1897.73|1887.84|1940.1899|1929.15|1886.97|1885.75|1916.16|1900.1|1931.87|1898.7|1875.49|1861.96|1834.59|1860.36|1836.96|1811.6801|1788.21|1759.86|1753.0601|1723.23|1724.0699|1731|1711.46|1746.04|1751.5|1764.33|1750.27|1769.29|1768.35|1761.3199|1779.95|1760.52|1733.92|1702.03|1682.47|1654.62|1644.98|1680.3|1705.26|1683.0699|1679.41|1664.09|1658.6|1727.97|1755.3199|1755.5601|1788.39|1790.28|1734.4399|1700.59|1632.91|1687.0601|1783.38|1847.73|1814.53|1832.4|1818.29|1798.48|1764.84|1697.71|1684.12|1662.27|1602.83|1609.0699|1577|1585.25|1620.01|1679.35|1681.41|1701.4301|1652.5|1599.37|1572.51|1550.48|1578.48|1519.8|1578.26|1648.11|1618.39|1556.9301|1599.41|1641.76|1695.0601|1656.9|1659.24|1656.13|1634.3199|1643.84|1627.73|1735.9301|1742.5|1773.24|1799.5601|1771.64|1814.28|1748.86|1755.28|1789.55|1842.8199|1838.51|1824.34|1841.66|1807.48|1784.66|1753.1|1751.61|1851.54|1915.53|1960.5601|1925.02|1886.01|1897.1899|1928.8|1907.3|1904.3199|1903.9|1859.39|1877.95|1820.76|1804.84|1821.0699|1828.48|1846.11|1778.92|1783.24|1827.99|1833.83|1787.38|1756.63|1752.95|1721.97|1733.09|1716|1706.63|1706.88|1666.4|1628.1|1603.73|1609.6801|1573.92|1571.92|1586.55|1589.27|1619.62|1621.9301|1600.98|1594.77|1545.1801|1522.75|1505.01|1487.27|1509.49|1493.03|1491.76|1491.8|1475.63|1474.6899|1460.35|1446.34|1441.9301|1451.04|1453.62|1396.59|1443|1470.4|1469.84|1407.5699|1384.78|1383.8199|1333.9301|1337.78|1332.0601|1299.48|1263.39|1201.5699|1175.5699|1202.01
00492|49648|/indices/iseq-overall|INDICES:IE|11787.2803|11482.7695|11097.3398|11584.5801|11143.2803|11368.6904|11320.5303|11398.1904|11181.3496|11454.5303|11622.21|11411.7197|11269.7002|11075.4902|10883.6904|10678.1201|10151.1602|9967.9102|9649.5996|9703.5303|10392.9902|10861.5596|10934.6699|11118.75|10982.9805|10615.5703|10333.8701|10218.0801|10205.8701|10106.6699|9681.2402|9616.1699|9664.8203|9700.4199|9685.54|9826.7695|9662.3799|9608.75|9613.9697|9713.2402|9800.54|9857.79|9763.6904|9869.6299|9734.7402|9607.7197|10107.1504|9967.1797|9670.5098|9571.96|9779.0801|9559|9516.4404|9388.9404|9263.3701|9541.46|9703.5195|9769.0303|9510.6504|9318.3496|9414.8203|9386.2598|9835.6797|9940.3203|10071.8398|10009.2197|10000.8496|10082.2197|9967.4502|9931|9891.5098|10050.54|9957.2695|9866.9004|9834.6504|9678.3203|9521.4902|9660.8604|9329.3398|9251|9111.4805|9066.8398|8845.0596|8417.5498|8661.46|8760.3604|8798.3701|8621.71|8506.7402|8465.9004|8265.8398|8222.7695|8025.27|8270.8096|7809.7998|7776.6201|8207.7305|8293.46|8416.5801|8502.1904|8701.4297|8627.0801|8914.1504|8778.6504|8609.1904|8828.2695|9093.0098|9036.0098|8929.1797|8891.8301|8471.96|8723.1104|8476.2695|8772.21|8503.4297|8657.1201|8609.1904|8686.6104|8545.4004|8396.6699|8432.1201|8489.9502|8308.5596|8126.0898|8341.1904|7999.6001|8007.9502|8384.2197|8447.4004|8057.5898|8221.0996|7863.6899|8154.6001|7984.1602|7815.6099|7815.6602|7638.6602|7108.8198|7181.7002|7084.48|7251.1899|7294.0498|7313.29|7225.1899|7328.52|6983.3799|6927.1201|6626.73|6559.3301|6403.23|6311.4702|6443.7798|6781.3101|7043.0098|6935.1499|6989.3999|7167.1401|7215.1401|6906.2998|6808.75|6627.02|6299.04|6481.3701|6318.4502|6478.9902|6516.71|6806.27|7155.0801|7344.75|7064.54|7107.2598|7049.98|7327.27|7367.4399|7245.3701|7080.5298|7178.46|7174.04|7575.1401|7082.9702|6861.1899|7803.4702|8194.75|8504.0801|8128.1299|8162.04|8265.3799|8481.8604|8595.6699|8444.5195|8372.3496|8148.3901|8176.1899|7859.8901|7834.6099|8282.9697|8484.0898|8528.9297|8551.21|8454.1104|8546.1904|8420.6699|8448.7197|8756.3799|8785.3203|8651.9502|8798.25|8841.29|8661.3799|8783.2803|8497.1504|8324.6504|8250.54|8050.5498|8236.2695|8317.0996|8373.6201|8088.9502|8335.5898|8273.7002|8283.2998|8129.6899|8101.8701|8336.5498|8092.9702|8072.1802|8153.3701|8117.1201|8103.3198|8083.6602|7998.7202|7976.3501|7629.6699|7341.48|7370.7402|7278.71|7361.96|7047.2998|7354.25|7523.4102|7700.6499|7376.3301|7455.7598|7423.9902|7314.79|7513.1099|7224.7002|7125.9902|7177.1201|6814.5498|6427.75|6574.3999
00494|49653|/indices/iseq-20-price|INDICES:IE|1959.52|1909.99|1842.92|1935.35|1869.7|1904.8|1900.59|1915.23|1878.5601|1929.3|1956.02|1922.3199|1894.28|1866.3101|1833.64|1797.79|1713|1683.98|1631.04|1646.9399|1759.92|1839.95|1851.89|1890.35|1858.61|1790.85|1739.6801|1718.02|1716.2|1701.74|1632.2|1616.39|1624.8|1629.77|1626.71|1647.95|1618.78|1610.6899|1610.55|1627.23|1643.4|1656.64|1642.54|1660.42|1638.41|1619.28|1705.77|1679.77|1631.98|1615.41|1650.72|1619.98|1613.3101|1586.36|1566.39|1613.36|1634.21|1646.4301|1600.58|1563.85|1572.76|1567.6899|1641.52|1660.64|1683.0699|1669.79|1665.33|1677.61|1654.47|1645.66|1642.9399|1665.22|1652.4|1639.08|1631.83|1605.88|1579.3199|1603.3|1547.12|1534.53|1508.05|1506.6801|1453.85|1459.5601|1493.08|1501.54|1505.4399|1486.42|1459.13|1450.89|1413.83|1405.73|1371.51|1400.4399|1322.5601|1317.87|1392.45|1410.35|1429.1801|1441.9399|1483.85|1465.88|1510.03|1481.08|1451.67|1492.77|1541.04|1524.0699|1513.77|1520.5|1448.88|1490.9301|1447.54|1503.1899|1460.55|1487.5|1478.89|1488.47|1464.41|1436.64|1445.11|1453.55|1421.99|1391.74|1426.5699|1366.48|1366.79|1430.76|1440.11|1374.39|1405.91|1342.5601|1397.42|1368.38|1340.83|1339.92|1307.0699|1214|1226.4399|1213.8199|1246.78|1256.4399|1261.47|1244.3199|1264.77|1199.77|1190.24|1136.72|1125.37|1097.78|1085.38|1109.3199|1169.42|1217.11|1201.5|1212.54|1243.92|1252.92|1195.58|1178.59|1148.02|1089.97|1120.38|1092.23|1117.87|1124.42|1175.67|1236.86|1273.4399|1225.84|1231.92|1224.61|1275.73|1282.48|1264.49|1234.88|1252.4399|1251.09|1321.62|1233.1899|1195.22|1362.6|1428.49|1483.33|1416.9399|1426.1|1442.49|1474.95|1501.28|1473.67|1461.48|1420.21|1426.1801|1372.0699|1367.09|1447.53|1482.99|1491.79|1495.1801|1476.11|1493.51|1471.77|1478.15|1532.99|1538.63|1510.85|1534.62|1541.46|1511.91|1533.25|1486.95|1459.49|1446.92|1411.5601|1443.23|1456.02|1462.88|1412.36|1451.0601|1438.38|1441.89|1416.71|1412.2|1451.42|1408.5601|1401.8101|1415.9|1412.99|1409.79|1402.9301|1386.21|1384.62|1327.6899|1278.38|1285.5|1271.5|1287.29|1231.1801|1285.5|1315.09|1345.75|1288.72|1302.46|1298.59|1282.64|1317.28|1265.5601|1251.29|1260.3|1200.45|1129.75|1156.99
00497|17920|/indices/bovespa|INDICES:BR|136341|135913.25|132437.3906|133524.1875|133381.5781|136187.3125|141263.5625|136865.7969|137115.8281|137212.625|136102.0938|137026.625|137824.2969|139187.3906|136511.875|135133.875|134739.2813|129650.0313|127682.3984|127256|131902.1875|132344.875|128957.0938|125034.6328|122799.0938|127128.0625|128218.5938|124619.3984|126134.9375|122446.9375|122350.3828|118856.4766|118532.6797|120269.3125|122102.1484|124612.2188|125945.6719|125667.8281|129125.5078|127791.6016|127829.7969|128120.75|129893.3203|130499.2578|129992.2891|131791.5469|132730.3594|131065.4375|134881.9531|134572.4531|136004.0156|135608.4688|133953.25|130614.5938|125854.0938|127492.4922|127616.4609|128896.9766|126267.0469|123906.5469|121341.1328|119662.3828|120767.1875|122098.0938|124305.5703|128150.7109|127599.5703|128508.6719|126526.2734|125124.2969|125946.0938|126795.4063|128106.1016|127027.1016|126741.8125|127070.7891|129180.3672|129418.7266|128725.8828|128025.7031|127182.25|128967.3203|127635.6484|130987.6719|132022.9219|134185.2344|132752.9375|130197.1016|127093.5703|128184.9063|125517.2734|124773.2109|120568.1406|118159.9688|113301.3516|113155.2813|115754.0781|114169.6328|116565.1719|116008.6406|118757.5313|115313.3984|117892.9609|115837.2031|115408.5234|118065.1406|119507.6797|120187.1094|120216.7734|117710.5391|118897.9922|118087|118977.1016|118758.4219|117019.4766|112558.1484|110905.5078|110744.5078|108463.8438|105148.4766|104431.6328|104366.8203|106279.3672|100821.7266|101882.2031|98829.2734|101981.5313|103618.2031|103865.9922|105798.4297|109176.9219|108078.2734|108523.4688|112316.1563|112040.6406|110916.0781|108963.7031|109734.6016|109697.5703|102855.7031|107519.5625|111923.9297|108976.7031|108870.1719|112253.4922|118155.4609|114539.0469|119928.7891|112072.3438|116375.25|110036.7891|111716|109280.3672|112300.4063|110864.2422|112298.8594|111496.2109|112764.2578|106471.9219|103164.6875|98924.8203|96551|100288.9375|98953.8984|98672.2578|99824.9375|105481.2266|111102.3203|111941.6797|108487.8828|106924.1797|105134.7266|107876.1563|111077.5078|116181.6094|118322.2578|121570.1484|119081.1328|115310.9063|111713.0703|114473.7813|113141.9375|112879.8516|113572.3516|112244.9375|111910.1016|108941.6797|106927.7891|102719.4688|104822.4375|104891.3203|107200.5625|107758.3438|105069.6875|102224.2578|103035.0234|106334.5391|104824.2266|103500.7109|106296.1797|114647.9922|112833.2031|112899.6406|113282.6719|111439.3672|114285.9297|116933.2422|120677.6016|118052.7734|121193.75|122810.3594|121800.7891|125052.7813|125960.2578|125427.7734|127621.6484|127255.6094|128405.3516|129441.0313|130125.7813|125561.3672|122592.4688|121880.8203|122038.1094|118893.8438|120530.0625|121113.9297|117669.8984|115253.3125|114780.6172|116221.5781|114160.3984|115202.2266|110035.1719|118430.5313|119428.7188|120240.2578|115067.5469|117380.4922|120348.7969|125076.6328|119017.2422|117806.8516|118023.6719|115128|113750.2188|110575.4688|106042.4766|104723|100925.1094|93952.3984|101259.75
00499|17937|/indices/tag-along-index|INDICES:BR|30263.7695|30118.4492|29550.5098|29697.4609|29652.7207|30305.5801|31435.9707|30511.5293|30544.0605|30502.5|30190.7793|30399.3594|30515.9805|30812.3496|30105.9902|29748.3105|29741.8594|28598.8809|28156.0898|28112.0098|29206.4004|29248.9199|28494.4004|27658.8008|27240.5996|28404.75|28611.2598|27846.1504|28188.9395|27363.8203|27322.8691|26533.3008|26443.1191|26781.2402|27182.5|27843.9395|27995.7695|28100.7402|28944.7598|28594.6797|28625.9297|28583.4395|28991.9609|29154.6191|29019.6797|29419.3594|29596.6699|29238.25|30120.4297|29991.4902|30355.6602|30212.3008|29902.3301|29217.2402|28137.8906|28520.3105|28614.4297|28859.4004|28311.3398|27774|27154.4004|26743.0703|27032.4199|27427.5996|27800.3105|28624.6504|28618.25|28780|28403.9805|27996.8008|28133.3809|28282.4805|28587.6094|28302.6895|28192.3691|28207.3691|28708.9805|28755.5898|28613.9609|28408.4004|28323.2207|28719.4102|28371.6699|29093.2695|29366.9395|29845.8105|29528|28931.4492|28203.1191|28433.7598|27835.9805|27678.1602|26795.8594|26275.9902|25277.1191|25280.5391|25819.5293|25455.2207|26046.8105|25959.0098|26609.6504|25830.7695|26382.5|25863.8398|25763.4707|26343.6895|26726.6992|26761.6309|26717.2402|26142.4395|26427.4297|26152.5293|26344.4492|26330.5801|25918.3203|24957.0098|24561.1191|24481.8906|23903.25|23141.8008|22970.3809|22931.0605|23423.2598|22225.7109|22517.5293|21929.5605|22661.4609|23134.0996|23172.4297|23518.25|24259.2305|23993.5391|24095.0508|24896.8301|24796.75|24501.7109|24025.0703|24170.5605|24162.4297|22508.5195|23563.0605|24608.7402|23900.5605|23948.9395|24695.7793|26099.1309|25346.2598|26628.0293|24961.6992|25870.9707|24372.4395|24723.9395|24248.4102|24884.3594|24577.4492|24889.0195|24599.5898|24968.0605|23515.0703|22719.4297|21737.2793|21169.7891|22093.4805|21777.5801|21755.2402|22113.5801|23434.4707|24715.9297|24881.6797|24099.2793|23740.1992|23410.4395|24039.1406|24671.9492|25861.8301|26374.9902|27147.8594|26673.0293|25768.0898|25041.7109|25628.7793|25233.7207|25149.1602|25344.6094|25056.5605|24902.7305|24232.2207|23760.7402|22860.2305|23361.1504|23304.9902|23827.6699|23953.1797|23237.1309|22616.7891|22757.8906|23581.2207|23169.75|22993.1191|23796.7695|25737.1309|25330.4609|25351.8008|25452.9707|25097.8691|25763.8809|26388.7695|27304.7695|26669.1602|27536.5|27887.1406|27710.7598|28590.9902|28747.3594|28600.6699|29079.3301|28917.8594|28866.0898|29117.6602|29207.6797|28334.4102|27652.0098|27566.9805|27761.3301|27075.1309|27242.1504|27355.6699|26523.2598|25890.8008|25682.4805|25960.3398|25577.2695|25945.9609|24856.0801|26664.6602|26766.7598|26914.7891|25656.6895|26231.3203|26786.8398|27678.3906|26275.2402|25987.3008|26015.1699|25371.1699|25179.8906|24527.75|23522.3398|23200.2305|22516.5703|20900.7598|22494.3906
00500|17923|/indices/brazil-broad-based|INDICES:BR|5394.71|5376.2998|5243.4302|5281.6099|5276.9902|5389.6201|5588.8599|5418.8901|5430.7998|5430.7002|5383.7998|5422.6899|5441.9102|5492.5498|5382.2798|5327.7002|5314.48|5115.1899|5031.54|5021.8701|5201.1401|5217.9399|5086.8398|4935.9102|4851.3799|5031.54|5066.46|4919.7202|4984.0801|4837.1001|4830.0498|4695.25|4680.6299|4748.5098|4822.8198|4935.54|4977.71|4970.4502|5110.5298|5056.4702|5055.8799|5059.2402|5134.1602|5160.3398|5138.7998|5209.6602|5244.2402|5182.5601|5335.2202|5318.6201|5371.1201|5352.21|5289.0298|5163.46|4974.2002|5037.7202|5047.8101|5097.6001|4996.5801|4895.75|4790.8599|4722.6001|4773.0601|4829.6099|4908.3301|5055.2402|5045.21|5085.5298|5007.8198|4946.6699|4977.1001|5011.8398|5065.9199|5020.1802|5004.9702|5017.2998|5100.6699|5110.4502|5082.4902|5053.5098|5023.1401|5091.5698|5037.2202|5164.96|5201.25|5288.0698|5231.4902|5126.9199|5004.5801|5039.1099|4930.79|4913.3198|4748.8799|4657.1401|4467.04|4466.96|4568.1099|4507.8701|4612.5298|4592.5298|4702.6201|4566.9702|4664.4302|4586.4902|4564.8198|4671.5698|4733.0098|4749.4199|4746.5801|4646.9199|4701.8501|4666|4699.5498|4686.6602|4620.7998|4444.1001|4381.8999|4369.4702|4275.5898|4146.1899|4116.2598|4111.9399|4196.6899|3985.1699|4032.8701|3916.6799|4044.04|4113.1802|4124.3301|4189.1099|4320.54|4276.96|4299.77|4453.48|4435.3101|4391.5498|4311.29|4341.7402|4343.8599|4060.6499|4247.71|4432.1401|4319.1899|4311.3101|4447.9102|4708.5298|4560.6699|4767.2598|4461.4702|4625.5698|4373.0098|4447.2998|4357.4502|4477.46|4429.48|4484.9199|4445.9502|4500.0498|4252.1299|4115.0601|3946.8|3849.9199|4002.1699|3950.99|3944.51|3997.28|4223.8398|4454.71|4485.21|4348.1602|4281.3701|4215.4102|4335.3799|4442.2998|4652.9502|4739.5098|4871.1802|4779.73|4623.6602|4483.8101|4593.7402|4531.2798|4513.3999|4550.5498|4498.73|4476.52|4359.8599|4280.8398|4117.9302|4216.0698|4210.6899|4303.1602|4320.8701|4202.2598|4093.29|4119.29|4259.4399|4186.7598|4151.71|4278.6602|4619.4902|4545.9199|4547.8398|4568.8701|4500.98|4622.3599|4732|4896.0298|4788.25|4936.8301|5002.1602|4961.98|5109.9102|5139.3999|5117.7998|5199.1001|5170|5181.4199|5233.3799|5254.1899|5089.9902|4972.2202|4947.9702|4980.4302|4847.02|4891.4302|4908.46|4757.3301|4640.46|4610.1699|4657.8999|4584.3701|4638.6401|4424.7798|4741.21|4759.3799|4789.6699|4575.2998|4675.7598|4787.8501|4971.0601|4705.3501|4652.21|4660.1299|4548|4495|4376.98|4200.3901|4152.27|4021.8799|3733.6101|4022.6201
00501|17922|/indices/brazil-index|INDICES:BR|57661.2813|57489.8711|56033.2305|56446.7891|56403.4492|57603.6797|59733.4414|57886.2188|58029.7617|58034.5|57529.1211|57939.6016|58206.2305|58769.9492|57625.6406|57016.8789|56899.3398|54773.5586|53921.7305|53824.7695|55819.3086|55990.1602|54552.8984|52907.8594|52039.5313|53962.6211|54327.2891|52781.1719|53473.0313|51913.5117|51866.2305|50403.6406|50251.5898|50961.3203|51739.6406|52955.0781|53397.6992|53303.9102|54793.0781|54190.9414|54149.1914|54212.6602|54985.0313|55261.8086|55048|55787.8516|56133.7617|55417.9414|57006.5117|56867.0586|57461.6797|57179.8711|56554.9805|55139.9102|53134.5391|53866.9883|53970.2617|54482.2188|53387.1797|52388.0586|51253.9219|50500.6211|51002.0391|51611.2305|52429.1016|54034.8086|53986.4492|54366.1914|53559.8789|52904.0508|53165.0898|53495.0781|54026.9688|53544.9688|53385.9102|53527.3008|54492.0508|54640.8203|54378.2188|54057.6602|53679.4492|54396.4883|53768.2813|55152.3711|55591.6484|56449.6211|55852.3906|54736.3711|53437.3398|53868.7891|52762.0781|52489.9102|50706.1094|49727.3281|47706.2383|47716.9883|48760.4219|48054.4102|49108.5|48872.7383|50017.6484|48594.3086|49627.5391|48748.7383|48552.2891|49678.1094|50270.4609|50524.9414|50538.5898|49475.3789|49965.75|49616.3281|50003.9219|49941.0508|49213.5117|47345.2383|46661.25|46592.1992|45624.1289|44254.2305|43994.4219|44012.7891|44899.9883|42650.2383|43160.7188|41896.5898|43271.4102|43991.1484|44194.2695|44881.3398|46300.2383|45846.5898|46057.5781|47761.4492|47603.8398|47142.2109|46285.4297|46546.8906|46565.0703|43609.4414|45621.9219|47507.8984|46257.7695|46192.8906|47611.75|50201.1719|48732.4609|51075.0703|47682.4102|49468.9414|46730.9688|47472.9883|46508.6602|47784.8398|47245.8281|47941.5586|47540.8281|48129.5195|45378.25|44044.9688|42220.8398|41200.25|42879.6406|42341.2617|42182.6406|42747.2109|45242.9297|47656.7813|47947.7188|46444.2188|45716.2813|45020.8516|46211.9414|47453.1914|49794.6016|50735.1602|52081.6211|51046.4414|49492.8711|48102.4297|49278.1602|48520.1484|48267.1406|48696.6016|48040.9492|47791.5781|46582.5586|45763.8984|43978.5195|44749.5586|44782.3789|45727.9883|45888.6797|44696.6016|43472.9414|43668.8594|45141.9883|44391.6719|44133.8281|45423.0586|48933.5508|48193.0508|48123.0703|48343.8398|47623.9883|49013.2617|50174.5703|51783.5703|50607.1719|52361.2813|53083.9414|52632.9688|54231.0117|54548.7813|54294.5508|55146.5781|54893.3281|55026.3281|55644.6914|55847.6016|54059.0195|52772.8711|52538.8398|52938.4492|51432.6484|52009.1016|52249.0586|50667.0898|49472.3281|49189.2695|49702.7891|48991.4805|49542.7695|47167.3203|50580.6211|50778.6797|51103.9219|48854.2617|49984.5898|51178.9297|53302.1914|50379.3086|49826.1016|49908.2305|48708.5313|48142.8086|46866.4805|44977.6914|44465.2617|43022.7383|39975.6914|43028.6719
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2768.3501|2756.96|2683.03|2702.8501|2699.6299|2757.73|2859.96|2765.28|2773.1101|2771.3999|2743.9399|2766.0901|2788.1899|2814.02|2766.3601|2734.73|2725.71|2626.7|2589.5801|2588.9199|2685.5601|2697.25|2627.8101|2549.9299|2509.76|2597.5901|2613.3999|2541.1599|2573.53|2500.8101|2500.1001|2428.3899|2422.23|2455.8501|2491.6299|2544.6399|2568.29|2558.8201|2626.1899|2599.1299|2597.5|2602.45|2639.8301|2652.95|2643.55|2677.99|2694.51|2662.0901|2733.1201|2727.2|2755.22|2733.54|2706.27|2631.55|2538.4399|2575.46|2575.6101|2596.3101|2542.22|2500.6499|2448.04|2410.3501|2432.9199|2461.0801|2499.49|2574.6599|2572.45|2584.1499|2546.8101|2516.1499|2525.48|2536.24|2558.54|2535.3501|2529.53|2537.6101|2583.79|2595.8899|2583.04|2566.6899|2547.3101|2578.6101|2547.98|2613.8301|2635.6101|2671.27|2639.9299|2585.6201|2524.49|2545.6299|2499.04|2481.8601|2399.24|2352.3701|2260.3999|2262.6499|2309.8101|2276.9399|2321.0801|2310.03|2360.01|2288.1201|2334.1499|2288.4299|2274.3401|2324.26|2350.4099|2367.25|2370.46|2322.04|2337.3899|2326.22|2343.95|2339.3501|2305.9199|2216.0901|2188.3899|2188.3799|2147.8501|2086.79|2077.3401|2080.9099|2119.1101|2013.11|2034.9|1973.09|2033.6801|2069.6201|2084.1001|2116|2182.6599|2159.1499|2161.3301|2241.8401|2235.8|2213.47|2169.5601|2182.8701|2182.53|2047.03|2142.02|2226.1001|2166.02|2161.24|2223.99|2336.04|2272.6799|2385.71|2222.4099|2302.1399|2177.21|2208.6299|2163.6899|2222.3799|2198.3999|2230.0801|2214.23|2237.8999|2110.8301|2055.6899|1968.53|1919.2|1995.26|1974.25|1963.17|1989.24|2103.29|2211.3201|2223.24|2154.1201|2119.4199|2086.23|2136.8999|2193.29|2305.23|2346.29|2401.6699|2356.78|2294.1201|2231.9099|2283.8899|2245.0801|2229.51|2252.5|2219.9299|2204.9299|2149.8999|2117.99|2036.51|2061.21|2064.01|2105.99|2109.29|2057.6699|1998.74|2000.92|2064.76|2030.77|2029.55|2086.8401|2240.96|2206.97|2201.23|2207.46|2173.99|2243.7|2299.9299|2372.5601|2322.5|2402.4299|2430.4199|2404.6899|2472.6001|2485.9399|2478.6799|2512.0901|2496.6599|2498.8999|2531.6299|2539.0901|2460.25|2410.0701|2399.8101|2414.1699|2345.8201|2366.05|2373.8701|2297.04|2247.8501|2235.51|2255.1699|2221.45|2252.1899|2139.79|2296.4299|2307.24|2318.55|2217.54|2273.1699|2320.97|2428.3899|2278.6299|2255.6201|2258.51|2197.3101|2169.29|2114.1201|2030.73|2009.8199|1940.7|1806.4301|1941.5699
00503|17925|/indices/small-cap-index|INDICES:BR|2118.45|2120.52|2095.54|2109.3301|2111.28|2153.77|2231.8701|2200.72|2197.1101|2204.8999|2202.6599|2207.05|2154.6499|2175.3|2088.28|2084.9399|2090.75|1995.1899|1931.66|1905.1899|1950.8101|1942.39|1902.1899|1849.0699|1799.3199|1893.6|1917.1|1843.79|1871.74|1799.58|1780.75|1741.92|1729.6801|1763.53|1806.38|1878.61|1883.58|1913.85|1995.1801|1969.9301|1977.22|1960.5|1996.13|2008.21|1990.42|2029.17|2049.95|2030.08|2131.6101|2110.3501|2124.99|2192.27|2135.45|2149.3501|2049.76|2047.65|2082.04|2131.1499|2104.9299|2003.45|1954.6|1944.05|1984.03|2011.3199|2054.73|2113.9299|2091.95|2162.21|2115.1699|2086.52|2139.8|2199.77|2256.78|2237.01|2218.02|2211.24|2221.3999|2178.49|2157.6101|2156.1899|2169.5601|2221.71|2218.55|2266.5801|2259.8501|2352.98|2345.7|2308.8501|2250.1001|2241.6201|2140.8401|2187.4399|2111.21|2073.8201|1962.67|1947.87|2018.45|2007.4399|2110.6001|2107.95|2193.5|2155.0601|2219.24|2223.3201|2232.9399|2305.3401|2362.74|2318.0801|2288.8899|2232.48|2333.71|2275.52|2285.8701|2268.3999|2240.02|2164.49|2113.74|2069.55|1985.1|1900.86|1852.73|1813.33|1881.4|1781.3199|1818.03|1786.66|1868.14|1892.38|1839.4301|1873.7|1930.76|1920.87|1992.47|2042.15|2013.45|1995.63|1981.85|2009.04|2020.91|1842.21|1922.46|2067.79|2038.23|2039.8101|2144.5701|2398.6201|2253.3999|2284.79|2210.3501|2305.8401|2174.5601|2250.48|2207.29|2274.51|2251.3899|2250.8999|2206.72|2257.0601|2159.99|1997.55|1938.03|1897.3199|1971.3101|1913.51|1967.17|1994.89|2098.53|2262.74|2301.6299|2239.45|2217.0801|2186.77|2312.4399|2339.1001|2389.46|2448.3799|2581.3201|2532.1599|2348.8101|2227.6499|2294.6599|2319.0701|2355.03|2341.22|2363.8601|2384.6001|2297.3401|2204.8201|2131.4199|2365.24|2318.26|2394.6399|2445.96|2332.8|2318.0901|2416.1299|2531.3999|2477.3899|2332|2443.1699|2733.6299|2677.3701|2732.8301|2777.1799|2742.1899|2726.5601|2765.8899|2917.1299|2834.5|2867.97|2936.1399|2962.3999|3083.6201|3107.3401|3069.0601|3164.23|3156.8601|3184.4299|3159.3|3191.02|3089.5|2964.1101|2938.72|2973.5601|2919.97|2953.5801|2965.79|2903.1699|2774.9199|2739.25|2794.73|2736.8|2735|2675.3701|2837.6399|2832.3701|2877.96|2725.47|2729.3999|2850.5|2813.1399|2822.3899|2771.26|2782.5701|2764.27|2749.03|2664.26|2543.27|2497.01|2460.79|2250.5901|2457.99
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1170.3101|1166.77|1144.52|1152.38|1132.14|1139.5601|1169.76|1160.5699|1136.6|1159.61|1171.71|1169.38|1178.87|1170.59|1143.02|1131.77|1153.77|1078.42|1045.9301|1046.8|1077.3|1067.11|1061.95|1069.75|1056.29|1084.26|1090.72|1063.34|1034.09|1038.99|1011.68|1003.85|992.19|1001.2|1006.71|1050.89|1044.5|1015.19|1027.9399|1032.36|1061.61|1043.01|1062.65|1088.89|1076.15|1083.15|1078.11|1061.5|1080.78|1063.41|1079.8101|1093.22|1105.22|1084.96|1067.71|1080.12|1100.34|1126.2|1073.49|1072.28|1080.15|1066.17|1083.83|1126.72|1134.67|1179.84|1183.8199|1170.39|1181.8|1146.04|1159.25|1191.91|1180.6|1166.89|1157.72|1135.5|1147.89|1172.39|1178.8101|1181.25|1197.34|1169.27|1143.33|1147.9399|1159.84|1183.2|1181.91|1178.04|1123.29|1112.3199|1096.14|1089.74|1060.89|1059.78|1013.29|999.78|1022.44|1027.75|1051.84|1066.78|1059.99|1083.14|1092.23|1093.3|1095.85|1097.25|1113.79|1133.24|1107.55|1109.88|1113.17|1106.09|1101.2|1132.39|1128.25|1103.24|1121.1|1122.4399|1136.91|1137.24|1141.42|1123.05|1127.84|1110.4|1117.9399|1096.01|1078.16|1099.41|1126.3199|1098.22|1120.64|1094.88|1127.54|1143.25|1125.67|1118.4|1078.84|1012.14|1055.39|1036.22|1051.6899|1067.6|1080.47|1076.91|1083.51|1070.5601|1025.9|983.98|947.09|952.67|930.81|949.62|973.39|976.18|953.28|980.91|1006.78|1015.28|970.39|999.8|982.62|978.14|989.6|990.83|989.18|993.55|1003.2|1047.0601|1084.6|1063.51|1026.74|1028.17|1064.61|1101.76|1119.73|1129.99|1168.62|1144.63|1145.61|1098.47|1098.3199|1084.4|1079.6801|1099.52|1058.36|1045.5699|1067.33|1111.02|1099.86|1101.26|1092.09|1082.02|1057.49|1043.6899|1019.39|1048.2|1060.6801|1072.8199|1057.59|1067.95|1087.46|1055.53|1054.3199|1053.49|1057.66|1060.6801|1066.46|1078.26|1058.02|1057.86|1049.26|1044.02|1030.62|1029.04|1018.75|1027.1|1033.85|1032.24|1050.76|1033.29|1026.21|1020.62|1007.05|1007.57|983.32|1004.6|997.71|975.86|967.45|970.24|962.95|979.22|950.65|915.4|920.89|908.19|907.23|882.54|916.4|941.94|959.22|906.98|893.97|902.01|898.21|897.07|857.7|859.79|836|790.04|759.04|793.06
00505|27254|/indices/ipc|INDICES:MX|58320.4805|58070.1719|56900.0703|57323.1406|56273.4492|56593.6484|57977.7617|57391.5117|56264.6914|57438.5703|58061.4102|57841.6914|58410.3711|57987.1406|56551.1797|55811.9883|56720.1211|53018.5703|51498.8984|51452.7305|53172.9688|52672.4219|52484.2813|52839.6289|52325.7305|53738.75|54077.9414|52817.75|51209.5313|51357.3086|49940.8906|49596.6992|48957.2383|49290.5781|49586.2109|51619.75|51348.8008|49812.6406|50430.0195|50469.3984|51845.1719|50622.3906|51784.3281|53027.4219|52395.6602|52609.8711|52778.1719|52190.4805|52016.8516|51083.4414|51985.8711|53490.9219|54083.7813|53051.5391|52242.3789|52819.5781|53678.5195|54953.1094|52333.1602|52440.0195|52788.5|52222.9414|52977.3203|55179.2383|55413.1211|57583.0781|57718.0391|57135.2617|57833.8516|55862.8516|56565.9219|58092.4414|57369.0117|56610.5391|56228.3984|54935.9883|55536.3203|56659.8008|57132.1094|57327.5|58226.7695|56855.8789|55452.1016|55607.0703|56192.7813|57386.25|57313.4688|57130.0781|54393.0117|53901.4297|52938.4219|52685.1016|51258.2383|51266.7305|48973.8516|48275.9102|49379.5781|49666.5|50874.9805|51677.4805|51351.6016|52505.1094|53145.3594|53191.5313|53194.3906|53242.1602|53991.4219|54910.9297|53702.1602|53770.8008|53904.2891|53526.1016|53341.9102|54842.5117|54512.1406|53232.7109|54025.4492|54296.0508|54948.3398|54937.3906|55121.2188|54175.2813|54460.0586|53498.3906|53904|52771.1211|51925.6094|52794.5313|54182.2695|52686.2383|53789.6406|52482.0195|54049.0508|54774.9102|53947.0391|53576.7188|51730.5|48463.8594|50578.0898|49630.1484|50466.25|51234.3711|51668.6406|51569.7188|51959.1992|51173.75|49086.3008|47120.0781|45443.3516|45728.8711|44626.8008|45395.9414|46769.7813|47042.9414|45888.6289|47272.1094|48463.2617|48853.3711|46723.4297|48144.3281|47264.8594|47075.8711|47582.1094|47743.1484|47741.5|48016.2305|48471.5195|50689.0508|52463.5508|51518.3008|49579.8984|49541.8086|51417.9688|53191.7813|54172.6211|54687.25|56609.5391|55436.0508|55467.0586|53300.6992|53322.0508|52555.6016|52281.5313|53229.2617|51255.3086|50661.8594|51599.3789|53744.9219|53202.1094|53272.4414|52853.3789|52379.3711|51213.4805|50597.2891|49492.5195|50811.3008|51432.5391|51977.9609|51309.8398|51889.6602|52798.3789|51136.6211|51060.0508|51105.7109|51307.7109|51521.8008|51835.0898|52425.6406|51414.3203|51490.9414|51113.8516|50868.3203|50268.4492|50148.1289|49768.3516|50223.0117|50549.8594|50319.5703|51286.4609|50484.3516|50040.7383|49778.8086|49219.2617|49249.0195|48009.7188|49091.0898|48726.9805|47627.6719|47246.2617|47379.1914|47028.0391|47769.8711|46342.5391|44592.9102|44900.0781|44202.5195|44145.6992|42985.7305|44683.5508|45892.2813|46729.3008|44066.8789|43372.1992|43873.8086|43612.3086|43646.0313|41674.3008|41905.0586|40791.8086|38530.5|36987.8594|38707.7188
00506|27268|/indices/inmex|INDICES:MX|3615.75|3595.1299|3511.6399|3539.74|3478.8999|3498.72|3587.5801|3548.8201|3483.54|3556.8999|3597.05|3594.46|3639.45|3606.4399|3517.0901|3479.53|3536.3|3308.0601|3204.54|3196.9399|3312.23|3277.4399|3272.28|3290.3501|3248.5701|3333.3899|3346.78|3272.6599|3169.77|3184.21|3107.76|3084.1399|3044.26|3068.4199|3084.6299|3211.49|3193.74|3084.4099|3132.1001|3129.95|3214.8701|3148.04|3226.71|3306.3101|3261|3276.1499|3288.72|3260.71|3243.5901|3193.1399|3324.3401|3353.71|3390.1201|3327.8201|3271.76|3305.72|3345.9299|3430.1699|3259.5901|3260.01|3272.05|3248.0901|3294.3301|3420.6201|3433.54|3565.3201|3568.8201|3533.8201|3586.1899|3455.3501|3493.04|3572.6899|3525.75|3478.71|3454.3|3360.1101|3397.98|3479.9299|3506.8701|3513.8999|3582.55|3492.26|3402.3601|3412.6699|3449.96|3521.6001|3527.7|3515.6599|3331.6899|3308.78|3261.3999|3248.03|3161.0801|3153.1599|3010.05|2962.8799|3029.3899|3047.26|3147.02|3192.4399|3171.3101|3247.98|3299.48|3302.4199|3302.6699|3304.1599|3355.45|3413.0901|3352.1699|3348.23|3344.8799|3330.1399|3321.3601|3423.4399|3396.79|3310.0801|3360.9399|3385.1499|3429.02|3434.6699|3437.5|3366.3799|3411.72|3332.97|3357.9399|3277.27|3224.46|3263.3501|3360.25|3255.26|3318.0901|3237.5801|3336.03|3375.21|3327.75|3298.3|3180.27|2980.0701|3116.6799|3055.8701|3111.55|3152.76|3183.45|3181.8501|3208.21|3141.8101|3021.27|2897.5601|2794.3701|2814.3501|2752.3|2805.54|2895.8999|2928.05|2859.1201|2946|3017.78|3039.97|2906.1201|2974.8101|2927.1299|2911.6201|2937.3999|2943.4399|2943.5|2953.27|2987.5801|3122.27|3215.76|3153.0601|3041.05|3038.8101|3163.1399|3245.4099|3312.8999|3339.74|3483.23|3412.4399|3416.1499|3273.0701|3282.46|3256.54|3249.4399|3307.28|3179.6299|3145.1399|3196.99|3338.3501|3297|3296.1101|3267.0701|3235.97|3179.8799|3144.1299|3080.49|3166.4399|3202.45|3234.8799|3190.96|3225.0601|3288.3101|3181.55|3173.52|3171.53|3185.76|3189.05|3212.1399|3254.97|3183.5801|3196.8999|3170.5701|3160.03|3129.01|3116.97|3103.25|3132.47|3156.04|3131.5601|3191.9399|3131.03|3100.79|3091.02|3063.75|3063.25|2984.6201|3054.45|3030.03|2950.26|2918.75|2925.8401|2915.76|2967.74|2874.9199|2757.05|2765.8|2715.6299|2710.3101|2629.2|2732.01|2810.77|2856.9199|2684.6599|2642.6699|2683.0901|2667.5|2668.75|2530.8501|2554.3601|2483.6001|2330.1101|2239.5901|2345.6399
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|484.18|482.01|472.45|475.86|467.14|469.89|481.36|476.54|467.02|477.02|482.48|480.51|485.37|481.75|469.78|463.23|471.07|440.28|427.81|427.67|441.57|437.37|435.73|438.81|434.74|446.5|449.26|438.92|426.08|427.53|415.95|412.86|407.58|410.06|413.14|430.17|427.66|414.88|419.94|420.75|432.1|422.91|431.44|441.94|436.34|438.42|438.92|433.51|433.45|425.87|439.88|445.32|449.82|441.61|434.89|439.47|447.65|458.68|436.96|436.66|439.58|434.43|441.06|459.3|461.45|479.6|481|475.41|480.77|465.22|470.67|483.2|477.46|471.81|468.32|457.9|462.52|471.93|475.65|477.42|484.53|473.35|461.88|463.42|468.26|478.49|477.81|475.81|452.93|448.94|441.04|438.59|426.62|426.49|407.14|401.75|410.73|413.28|423.01|429.87|427.31|436.94|441.83|442.26|442.38|442.87|449.26|456.82|446.9|447.45|448.44|445.18|443.71|456.25|453.6|443.12|449.45|451.95|457.25|457.13|458.79|451.38|453.86|445.27|449.61|440.24|433.49|440.46|451.87|439.62|449.08|438.91|451.95|457.57|450.69|447.44|432.29|405.49|422.77|415.05|421.73|427.93|431.37|430.45|433.71|426.82|409.81|393.35|379.36|381.74|372.68|379.03|390.29|392.22|382.98|394.21|404.07|407.29|390.33|401.98|394.77|392.92|396.96|398.29|398.63|400.14|404.48|422.41|436.91|429.04|413.24|413.24|428.52|442.82|450.99|455.37|470.65|460.65|460.7|443.09|443.35|437.31|435.73|443.17|427.35|422.08|429.84|447.08|442.67|443.52|439.98|435.74|426.55|421.58|412.56|423.42|428.58|432.93|427.48|431.75|439.28|425.79|425.09|425.66|427.37|429|431.85|436.36|427.85|429.05|426.34|424.94|420.49|419.58|416.52|419.93|421.73|420.1|427.47|420.5|416.83|414.9|410.01|410.01|400.01|408.54|405.32|396.53|393.02|393.98|391.26|397.23|385.79|371.89|374.06|368.22|367.68|357.85|371.74|381.42|388.78|367.36|360.95|365.13|363.26|363.21|347.05|348.33|338.83|320.4|307.77|322.14
00508|29049|/indices/idx-composite|INDICES:ID|7913.6499|7533.3848|7537.7681|7543.5029|7311.915|7047.438|6865.1919|6897.3999|6907.1382|7166.0649|7113.4248|7175.8188|7214.1631|7106.5259|6832.8032|6815.73|6678.915|6438.269|6262.2261||6510.6201|6258.1792|6515.6309|6636|6270.5972|6803.001|6638.459|6742.5762|7109.1958|7166.0562|7154.6582|7088.8662|7164.4292|7036.5708|6983.8652|7324.7891|7382.7852|7114.2661|7195.5649|7161.2578|7287.1909|7505.2568|7694.6602|7760.0601|7520.6021|7496.0908|7696.916|7743.0039|7812.1309|7721.8462|7670.7329|7544.2979|7432.0898|7256.9961|7308.123|7288.167|7264.4502|7327.5801|7253.3721|7063.5771|6879.978|6734.832|6897.9502|6970.7358|7221.04|7317.2378|7088.7949|7134.7241|7036.0752|7087.3169||7286.8818|7288.813|7350.1519|7328.0542|7381.9072|7311.9072|7295.0952|7335.5449|7235.1519|7238.7852|7137.0879|7227.4019|7241.1382|7350.6191|7272.7969|7237.519|7190.9878|7159.5981|7059.9058|7009.6309|6977.668|6809.2632|6788.8501|6758.793|6849.168|6926.7798|6888.5181|6939.8921|7016.8442|6982.791|6924.7798|6977.6538|6895.4429|6859.9121|6879.979|6852.8418|6900.23|6880.8018|6869.5718|6716.459|6661.8789|6639.7329|6698.5469|6694.0239|6633.2612|6687.001|6700.561|6707.7632|6787.6309|6915.7158|6821.8071|6818.5742|6792.7651|6805.2769|6762.2539|6678.2368|6765.3018|6813.6362|6856.5762|6895.7139|6880.3291|6911.7319|6898.981|6874.9312|6641.8301|6684.5581|6850.6191|6800.6729|6812.1929|6715.1182|7019.6392|7053.1499|7082.1812|7089.2061|7045.5269|7056.04|7017.771|6814.5298|7026.7832|7040.7979|7178.583|7168.8701|7242.6558|7177.1792|7135.248|7172.4341|7129.2769|7084.6548|6951.123|6886.9619|6651.9048|6740.2192|6794.3281|7042.937|6936.9668|7086.6479|7182.9609|7026.2559|6918.144|6597.9932|7228.9141|7228.9141|7225.606|7235.5322|7210.835|7078.7598|7002.5322|6954.9648|6922.6021|6928.3281|6888.1709|6892.8179|6815.6069|6731.3911|6645.5112|6726.373|6693.4009|6701.3159|6581.4819|6562.8999|6601.9321|6652.9219|6538.5059|6561.5532|6720.2632|6651.0542|6581.7852|6591.3462|6643.7378|6633.3379|6481.769|6228.8452|6144.8149|6133.2461|6094.873|6126.9209|6041.3662|6030.772|6139.4922|6203.4312|6070.0391|6101.6899|6072.5098|6039.8442|6023.0078|6022.3989|6007.1201|6095.4971|6065.166|5848.6162|5773.1201|5938.3511|5928.3091|5995.6162|6016.8638|6086.2578|6070.209|6011.4561|6195.562|6356.1602|6358.209|6258.749|6241.7959|6231.9321|6222.521|6151.729|5862.3521|6307.127|6373.4121|6257.835|5979.0732|6008.709|6104.3242|5938.3291|5810.4829|5783.335|5571.6558|5461.0581|5335.5288|5128.2251|5112.188
00510|29047|/indices/kompas-100|INDICES:ID|1110.1|1069.5179|1059.187|1047.381|1036.113|1028.538|998.723|1001.661|996.976|1043.837|1037.8149|1044.139|1052.668|1033.6219|987.059|984.848|964.871|925.863|895.525||929.135|885.683|926.41|963.46|907.176|1005.488|989.029|995.985|1043.973|1055.251|1057.113|1050.3199|1070.338|1050.358|1040.376|1107.579|1120.549|1085.8621|1104.4919|1094.432|1120.755|1157.251|1189.606|1205.28|1168.755|1161.0909|1196.491|1192.808|1184.295|1175.681|1173.519|1163.483|1150.415|1134.75|1145.348|1140.837|1142.354|1141.65|1121.387|1103.099|1073.549|1043.59|1095.152|1084.828|1122.944|1147.245|1114.798|1118.391|1102.823|1122.786||1175.241|1179.853|1190.35|1182.895|1188.4|1172.203|1175.5909|1186.119|1171.8621|1178.115|1145.958|1166.3831|1173.531|1187.526|1172.629|1167.821|1159.0811|1157.551|1144.358|1124.072|1115.375|1099.123|1101.709|1092.936|1114.851|1146.283|1157.12|1168.5229|1186.225|1179.578|1168.759|1182.334|1168.059|1168.577|1173.661|1171.468|1174.604|1180.261|1180.7841|1160.531|1151.349|1150.1479|1160.877|1164.561|1148.73|1140.468|1143.15|1142.1639|1150.311|1175.725|1158.322|1161.283|1151.451|1156.998|1156.9659|1138.755|1158.063|1164.678|1173.762|1182.494|1176.614|1182.1|1177.0439|1167.55|1122.856|1127.722|1155.947|1154.406|1175.574|1157.261|1230.424|1248.486|1261.406|1266.874|1258.514|1260.557|1251.527|1208.825|1249.141|1256.639|1284.783|1276.801|1290.165|1279.218|1275.724|1285.509|1276.796|1267.886|1235.899|1219.174|1160.65|1173.578|1181.671|1233.863|1217.624|1243.408|1285.692|1270.709|1253.053|1228.901|1337.875|1337.875|1306.563|1285.903|1296.031|1271.3361|1259.9561|1243.01|1239.1851|1229.707|1218.483|1215.72|1200.3621|1187.469|1183.1949|1192.212|1186.786|1184.085|1165.551|1164.241|1176.334|1188.036|1175.877|1181.23|1207.371|1192.9969|1188.387|1193.437|1220.524|1223.375|1181.3|1111.025|1086.9709|1085.1169|1090.016|1094.376|1059.998|1069.4301|1075.351|1073.108|1047.967|1071.559|1075.391|1070.7729|1081.316|1077.701|1080.66|1123.583|1138.293|1091.2889|1083.223|1123.062|1121.2111|1140.543|1147.21|1156.515|1161.4351|1154.692|1196.454|1227.731|1219.811|1205.847|1216.23|1222.6949|1234.547|1232.754|1170.918|1270.4|1279.354|1268.7629|1206.821|1214.86|1242.2371|1203.353|1180.639|1177.297|1131.8781|1104.968|1071.7419|1021.253|1022.338
00511|29048|/indices/pefindo-25|INDICES:ID|||||||||||||||||||||||||||||245.973|250.019|252.787|253.296|253.198|242.005|237.093|251.755|249.156|248.357|247.173|243.184|253.46|257.542|252.622|251.818|242.079|234.376|229.715|220.686|214.648|213.542|210.547|207.315|205.246|202.276|205.522|203.193|207.069|206.545|204.994|205.009|201.412|200.956|205.812|204.925|209.504|209.428|206.219|206.961|204.876|209.421||223.047|221.519|221.025|217.596|216.525|222.596|221.656|218.646|225.345|222.257|220.208|224.833|225.949|223.13|224.083|220.049|216.528|215.476|220.834|222.509|218.291|220.611|221.806|234.894|234.393|236.17|237.359|237.042|237.75|234.744|234.464|240.537|238.514|236.717|237.416|238.632|245.153|251.878|249.748|244.634|235.664|235.721|239.465|240.69|231.867|233.827|236.389|241.548|240.237|246.808|242.821|244.799|248.276|255.22|250.327|247.844|256.643|263.155|266.009|268.016|264.794|266.475|264.616|262.936|251.995|249.985|258.557|260.506|266.42|261.985|278.385|281.816|290.634|286.641|277.028|282.39|284.025|266.543|287.825|275.177|295.563|301.161|305.862|312.054|319.737|321.208|331.314|331.291|329.183|332.229|316.549|320.514|319.104|330.381|321.235|337.743|341.966|345.564|344.018|331.151|338.282|338.282|329.439|333.554|332.552|319.918|316.038|301.47|301.96|302.16|297.729|298.677|293.211|297.759|295.528|302.393|304.808|302.579|299.605|299.529|299.995|305.301|299.699|303.948|310.198|306.101|299.691|300.533|306.941|311.424|294.523|270.738|272.928|273.227|274.751|274.587|262.317|260.966|269.488|271.191|274.895|284.921|293.421|288.097|288.802|283.209|278.696|292.504|297.435|294.505|288.494|294.088|291.426|302.099|300.676|307.067|309.6|312.146|316.428|324.171|323.024|321.871|330.28|327.54|333.288|336.28|321.067|325.262|340.233|343.812|336.399|341.195|344.385|326.266|314.234|316.867|293.783|289.015|284.452|283.782|282.464
00513|38015|/indices/thailand-set|INDICES:TH|1259.42|1259.0699|1218.33|1217.15|1206.58|1121.13|1119.9399|1082.42|1067.63|1122.7|1136.4301|1149.1801|1176.36|1195.77|1210.9399|1198.98|1159|1150.95|1128.66|1125.21|1175.45|1186.61|1173.76|1202.03|1203.72|1246.21|1272.1|1282.09|1314.5|1354.0699|1340.63|1367.99|1384.76|1401.46|1365.0699|1431.67|1451.96|1427.54|1446.3|1442.63|1464.6899|1464.17|1463.42|1489.8199|1470.1|1444.25|1450.15|1451.6899|1424.39|1427.64|1359.0699|1354.87|1303|1297.0699|1313.08|1307.21|1317.14|1332.04|1311.99|1300.96|1306.41|1306.5601|1332.74|1345.66|1364.48|1382.6801|1371.9|1369.92|1359.9399|1332.08|1396.38|1375.58|1377.9399|1381.04|1386.04|1386.42|1367.42|1398.14|1386.27|1388.37|1384.08|1368.15|1382.51|1413.53|1427.96|1415.85|1405.09|1391.03|1380.99|1380.3101|1397.4301|1415.78|1389.5699|1419.76|1388.23|1399.35|1450.75|1438.45|1471.4301|1522.59|1542.03|1547.17|1561.51|1560.2|1519.12|1535.16|1530.46|1543.27|1529.25|1517.92|1490.51|1503.1|1505.52|1559.39|1555.11|1531.2|1530.84|1514.89|1561.35|1533.3|1529.12|1558.36|1592.67|1577.0699|1609.17|1591.85|1563.67|1599.65|1606.88|1634.02|1651.67|1664.5699|1688.36|1681.3|1677.25|1681.73|1673.86|1668.66|1617.55|1619.01|1623.13|1641.63|1620.84|1617.38|1637.29|1626.3199|1606.0699|1591.3199|1560.78|1579.66|1589.51|1631.71|1630.4|1654.62|1622.15|1644.78|1625.92|1622.26|1601.09|1576.41|1552.73|1533.37|1557.87|1572.67|1568.76|1559.39|1632.62|1647.67|1638.75|1622.95|1584.38|1629.58|1667.4399|1690.59|1674.34|1686|1701.3101|1676.8|1678.51|1658.01|1671.72|1679.9|1713.2|1699.2|1674.22|1639.51|1652.73|1672.63|1657.62|1657.62|1637.22|1641.73|1618.23|1588.1899|1610.61|1645.0601|1633.9399|1626.22|1623.4301|1643.42|1638.34|1639.41|1605.17|1631.15|1625.65|1635.35|1650.33|1611.2|1553.1801|1528.3199|1521.72|1521.92|1545.1|1574.37|1552.09|1578.49|1582.67|1612.98|1636.5601|1611.53|1581.98|1552.4399|1549.48|1585.03|1583.13|1553.59|1548.96|1566.34|1596.27|1574.86|1563.96|1568.1899|1544.11|1496.78|1500.51|1508.35|1496.61|1466.98|1497.88|1519.13|1536.4399|1449.35|1486.3101|1482.38|1482.67|1449.83|1437.78|1389.34|1346.47|1260.08|1194.95|1213.61
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1395.2|1401.62|1359.16|1354.03|1343.35|1261.28|1259.5699|1223.01|1203|1264.77|1282.6|1289.5|1321.4399|1339.92|1356.87|1344.24|1308.55|1307.3199|1286.21|1287.09|1337.4|1352.28|1332.75|1356.77|1362.9399|1408.4301|1405.35|1420.29|1449.63|1480.16|1467.6899|1488.85|1514.3101|1527.36|1484|1556.6801|1581.49|1552.74|1575.98|1562.76|1595.1899|1605.98|1608.13|1642.11|1632.13|1609.36|1617.5601|1625.45|1597.5601|1599.79|1513.41|1509.37|1445.6801|1436.5601|1454.38|1454.27|1464.35|1484.97|1468.6|1452.3199|1457.09|1465.42|1493.6|1506.48|1533.02|1551.53|1541.86|1537.65|1526.35|1494.16|1566.16|1542.1801|1543.8|1547.22|1556.0601|1555.89|1537.11|1569.58|1547.97|1548.99|1546.4301|1529.51|1546.4|1584.29|1604.99|1596.75|1575.47|1561.92|1549.6899|1552.3101|1567.77|1582.52|1560.3|1595.2|1562.21|1574.1899|1628.61|1612.8199|1644.65|1685.05|1712.04|1718.79|1734.39|1737.1801|1695.0699|1709.6801|1693.21|1710.11|1695.5601|1683.99|1655.25|1669.89|1667.47|1718.48|1720.02|1691.6|1693.23|1680.53|1738.98|1709.29|1703.71|1726.65|1763.38|1745.4|1768.51|1756.6899|1727.59|1766.63|1768.4|1798.55|1819.33|1837.45|1864.39|1861.54|1853.48|1869.64|1861.21|1849.24|1797.6899|1799.84|1801.46|1817.53|1798.17|1795.22|1825.25|1809.1801|1785.45|1765.46|1726.74|1747.1899|1755.42|1806.84|1804.59|1833.3|1810.92|1834.74|1811.98|1808.47|1783.78|1760.88|1734.38|1710.89|1741.09|1760.62|1754|1746.77|1828.25|1842.4|1833.9399|1817.47|1775.71|1825.86|1866.76|1869.74|1860.4399|1876.5699|1895.2|1865.12|1870.11|1845.34|1859.95|1871.1|1908.3199|1896.12|1860.53|1823.98|1827.1801|1848.65|1830.58|1830.79|1806.25|1813.51|1785.73|1749.4301|1783.16|1820.46|1814.47|1802.14|1796.4399|1815.33|1807.65|1807.3199|1769.34|1796.27|1775.3101|1769.1|1791.35|1765.12|1693|1666.33|1655.51|1656.74|1683.01|1719.3101|1696.96|1731.61|1739.12|1774.3|1801.02|1767.3101|1737.5699|1707.28|1706.63|1745.49|1750.29|1719.99|1718.49|1739.5699|1775.75|1755.3|1741.14|1751.03|1725.97|1672.64|1671.9|1686.51|1664.63|1625.91|1664.6801|1682.1|1700.83|1606.84|1644.9301|1653.96|1660.6899|1621.61|1604.26|1550.1801|1495.3199|1384.11|1307.85|1326.9301
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1446.02|1448.79|1404.8101|1406.3199|1391.62|1303.35|1299.4301|1265.47|1245.95|1302.36|1316.86|1320.66|1363.35|1380.74|1397.59|1377.59|1324.37|1326.9|1323.14|1310.74|1359.66|1365.89|1339.89|1359.41|1376.22|1413.53|1426.87|1446.5601|1469.24|1494.46|1488.51|1497.75|1508.41|1520.03|1476.4301|1546.5|1568.15|1538.0601|1567.78|1560.67|1577.2|1574.48|1581.47|1613.72|1595.65|1570.55|1570.77|1575.28|1559.6|1567.46|1475.45|1474.54|1416.04|1412.89|1414.09|1406.73|1407.37|1418.8101|1400.05|1382.73|1381.03|1393.08|1409.29|1418.83|1449.1899|1468.89|1455.61|1448.96|1436.49|1411.66|1480.98|1456.37|1453.9399|1460.53|1467.1899|1470.2|1451.24|1482.21|1450.5601|1449.0601|1449.64|1431.04|1449.42|1486.67|1505.9399|1509.45|1491.3|1481.14|1461.45|1463.24|1480.39|1500.3|1477.8199|1505.46|1478.5|1487.45|1526.5699|1509.9|1533.75|1572.59|1604.39|1607.67|1622.23|1630.74|1598.33|1617.47|1605.75|1624.2|1608.46|1597.05|1560.09|1567.39|1561.63|1603.96|1597.63|1569.02|1570.65|1566.95|1616.2|1578.9399|1570.52|1584.71|1617.11|1597.4301|1617.15|1603.85|1572.65|1597.28|1610.0601|1627.49|1660.4301|1665.1|1685.5699|1690.37|1680.37|1696.25|1700.47|1684.84|1632.15|1626.97|1626.72|1647.47|1635.39|1633.88|1659.73|1644.95|1624.26|1602.41|1563.78|1576.27|1586.6801|1624.91|1619.41|1649.13|1621.95|1646.23|1621.1899|1622.61|1591.37|1572.72|1549.49|1529.7|1558.85|1564.79|1550.83|1543.88|1608.08|1619.51|1609.63|1596.65|1560.99|1584.71|1609|1595.23|1609.64|1632.61|1658.52|1632.4399|1643.58|1625.35|1638.38|1653.35|1690.83|1683.17|1628.26|1598.96|1587.99|1600.04|1584.33|1591.41|1564.7|1573.49|1546.53|1516.03|1547.16|1586.4399|1586.28|1583.86|1567.16|1585.37|1580.3|1576.89|1546.6|1570.17|1537.01|1537.23|1566.02|1534.01|1451.59|1429.03|1413.88|1415.4|1436.47|1470.73|1461.42|1494.77|1507.64|1528.5|1558.64|1520.88|1497.4399|1474.27|1488.29|1521.14|1524.63|1499.91|1503.42|1520.9301|1555.6|1536|1529.66|1550.75|1531|1481.95|1485.53|1504.84|1482.42|1451.26|1495.25|1515.14|1545.55|1449.47|1490.26|1487.9301|1511.3199|1481.92|1469.61|1431.1|1380.51|1254.52|1174.8|1195.2
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1377.03|1390.6899|1349.55|1322.0699|1320.75|1244.5699|1248.48|1201.9399|1173.91|1259.52|1287.16|1303.5699|1310.66|1332.27|1350.35|1354.89|1358.75|1349.42|1285.34|1317.26|1376.11|1416.01|1408.11|1448.29|1427.97|1500.39|1458.17|1464.28|1508.5601|1553.86|1527.3|1575.55|1640.46|1661.03|1613.83|1699.05|1733.4301|1702.6|1713.59|1679.03|1751.78|1799.4399|1787.74|1832.29|1839.23|1820.5699|1847.88|1860.67|1803.65|1794.24|1711.46|1697.73|1619.09|1597.13|1657.26|1677.4301|1709.23|1742.55|1732.65|1713.5|1735.5|1736.4399|1792.98|1812.47|1833.67|1850.8101|1846.78|1848.51|1840.47|1787.78|1871.65|1846.96|1854.4399|1849.63|1863.22|1856.12|1834.91|1875.96|1879.95|1887.05|1879.7|1863.29|1876.8|1922.66|1951.5601|1924.16|1892.92|1875.01|1876.3199|1883.84|1894.1|1898.6|1877.67|1933.61|1884.29|1902.5|1987.92|1971.61|2024.15|2067.3999|2082.9199|2094.75|2118.02|2114.6599|2048.76|2056.02|2018.85|2033.26|2019.26|2009.49|1992.71|2030.76|2029.45|2102.05|2120.3501|2089.02|2091.3501|2059.6299|2146.1399|2142.54|2138.5|2183.02|2230.0601|2217.27|2247.3899|2242.6001|2215.9299|2289.3601|2262.21|2324.49|2320.8|2365.3401|2413.53|2394.6499|2393.6299|2416.79|2379.28|2378.49|2326.28|2343.05|2346.3701|2351|2314.4099|2307.99|2352.9099|2326.3|2295.8999|2275.54|2233.27|2275.4199|2280.3999|2365.1001|2373.5801|2408.9399|2403.96|2428.72|2410.03|2394.6499|2379.5|2347.53|2310.1399|2282.96|2315.8601|2361.05|2372.53|2361.46|2492.49|2518.6499|2516.22|2501.0801|2444.52|2554.48|2631.6399|2677.5601|2604.2|2599.8701|2603.0601|2561.6001|2549.54|2505.6201|2515.5601|2513.4299|2551.71|2532.4099|2529.04|2473.3701|2505.9299|2549.3999|2531.3799|2522.8401|2499.8899|2505.8899|2488.1499|2442.6799|2490.23|2535.96|2521.02|2488.5701|2510.6001|2532.8799|2520.1399|2531.6001|2468.72|2504.4399|2514.72|2488.1599|2502.3601|2488.53|2447.3|2406.99|2397.3401|2401.5901|2439.5701|2481.6001|2426.1899|2462.51|2460.8101|2533.96|2550.28|2525.8999|2486.45|2440.22|2404.29|2452.5701|2471.9099|2443.6799|2442.7|2474.8401|2511.24|2496.02|2468.1399|2455.96|2417.6599|2354.1101|2337.0601|2338.8999|2320.1299|2258.75|2290.4199|2300.6001|2290.3601|2195.99|2226.9099|2272.6299|2238.8601|2157.51|2125.3101|2015.74|1946.7|1861.21|1782.48|1800.79
00518|29185|/indices/ftse-set-shariah|INDICES:TH|995.38|1002.3|988.59|984.69|976.65|890.17|887|853.65|847.06|886.57|884.15|893.89|910.78|928.73|941.47|927.96|890.76|883.03|865.89|847.97|886.21|895.55|886.81|901|904.65|932.81|966.55|975.15|1006.85|1037.64|1029.72|1058.66|1073.16|1085.91|1054.78|1100.48|1123.83|1113|1133.0699|1134.27|1152.22|1147.3101|1140.34|1159.04|1156.65|1151.95|1157.58|1152.9399|1129.3101|1141.46|1100.3101|1094.66|1067.12|1063.3|1067.35|1062.38|1072.64|1081.55|1072.66|1064.97|1064.76|1063.28|1080.22|1085.3|1103.1801|1115.04|1100.63|1098.95|1094.27|1074.22|1118.6|1109.88|1107.54|1107.4399|1116.66|1115.64|1101.54|1133.87|1129.1899|1131.22|1126.04|1109.9301|1120.73|1144.0601|1154.95|1150.83|1138.5|1125.67|1117.52|1115.85|1129.7|1138.3199|1122.52|1140.98|1116.17|1129.27|1160.3101|1138.5699|1166.23|1201.03|1214.3199|1214.76|1225.4399|1221.88|1203.16|1218.4399|1215.22|1215.12|1204.0601|1196.84|1170.6899|1172.3101|1168.79|1209.3101|1197.02|1171.16|1169.6899|1168.1801|1195.8|1173.24|1170.16|1191.41|1222.8199|1214.59|1240.86|1218.91|1196.6899|1227.55|1232.89|1250.39|1273|1271.21|1292.42|1281.71|1280.1899|1283.41|1264.91|1263.1801|1219.4399|1218.12|1227.9399|1254.17|1239.49|1242.59|1261.7|1251.2|1228.6899|1215.17|1199.24|1216.99|1213.33|1251.0699|1250.45|1272.5|1255.12|1273.24|1256.4301|1260.42|1243.08|1223|1205.6|1186.35|1205.87|1206.04|1200.65|1189.49|1270.61|1288.6|1282.79|1281.24|1260.3101|1297.16|1319.72|1330.89|1305.5699|1311.42|1325.55|1316.11|1302.74|1298.6801|1295.5|1294.1801|1312.35|1303.76|1290.74|1264.4399|1273.0699|1295.45|1284.88|1291.55|1282.84|1279.99|1266.09|1247.95|1259.1801|1276.7|1274.24|1267.74|1274.12|1300.27|1287.04|1288.78|1266.76|1286.29|1289.86|1296.5699|1309.62|1282.6899|1240.51|1235.62|1224.26|1232.72|1245.95|1271.83|1263.8199|1283.16|1283.1|1292.79|1309.1|1295.11|1273.52|1250.33|1267.34|1273.99|1260.79|1228.11|1224.5699|1222.73|1235.86|1218.47|1213.96|1228.22|1210.62|1193.02|1198.58|1197.77|1193.16|1189.39|1226.86|1251.03|1270.27|1191.34|1236.1|1198.54|1205.38|1171.03|1152.7|1100.29|1064.91|1001.22|952.05|966.57
00519|41045|/indices/mai|INDICES:TH|248.42|254.99|249.41|248.24|250.65|236.42|234.54|227.66|226.15|237.14|238.85|240.46|245.27|248.08|254.25|253.47|257.93|252.17|232.35|238.26|242.9|246.58|246.17|252.19|255.95|270.49|260.54|262.44|278.98|286.79|275.57|294.38|307.41|310.1|302.77|317.37|321.6|320.69|322.57|321.61|335.71|338.22|337.11|340.34|343|343.54|354.53|358.97|351.58|344.66|327.47|329.4|316.67|312|322.56|328.18|336.79|356.52|351.66|355.45|352.6|355.91|368.08|379.92|382.05|384.27|386.16|389.46|391.21|382.54|400.08|394.75|411.72|415.28|418.76|410.15|413.24|421.72|418.19|416.29|409.01|408.82|412.5|420.57|419.5|411.61|409.1|395.87|400.51|397.61|400.18|402.44|393.77|407.19|399.9|407.88|432.31|435.82|450.53|471.5|475.3|480.7|484.59|487.29|458.69|459.8|461.31|466.03|462.89|461.71|458.09|459.78|463.22|480.72|501.3|486.8|484.38|480.76|501.57|499.36|501.99|519.24|545.22|525.74|538.1|534.56|538.27|560.13|557.36|563.95|569.48|606.55|613.24|602.6|594.73|589.66|575.78|584.16|561.4|571.03|581.37|582.39|582.43|600.68|625.51|645.2|642.56|645.27|631.31|641.84|653.29|679.19|675.52|666.98|634.11|642.97|624.76|610.95|612.89|581.46|575.66|564.78|572.34|597.48|606.52|602.59|642.79|631.46|639.94|625.66|601.93|627.78|669.88|688.9|655.67|657.42|672.17|628.97|621.38|618.54|630.96|634.72|650.37|639.72|650.01|619.58|661.85|682.26|631.79|582.13|570.24|570.19|564.65|560.13|565.08|562.07|558.09|547.2|558.65|559.65|554.45|560.62|543.41|555.55|554.2|548.71|526.33|521.63|503.46|488.32|510.48|495.46|507.65|510.51|488.97|505.52|498.57|505.51|504.95|497.61|480.2|475.37|475.08|487.25|487.29|472.76|447.08|458.32|472.02|449.95|428.18|406.4|394.66|379.07|384.46|380.18|369.95|356.33|350.34|349.47|340.99|336.29|336.94|338.57|327.81|331.18|327.93|320.99|316.3|316.55|309.56|308.52
00520|41047|/indices/set-100|INDICES:TH|1751.38|1754.39|1706.62|1706.1801|1688.54|1556.5|1553.92|1501.75|1477.53|1559.98|1576.87|1594.23|1638.41|1663.96|1686.22|1664.7|1596.72|1585.61|1560.54|1540.6801|1619.1|1631.8|1610.1899|1653.71|1659.98|1722.3101|1780.63|1797.9|1839.3101|1900.54|1880.67|1920.79|1937.01|1964.1899|1908.6801|1994.99|2024.52|1985.74|2016.0699|2009.05|2038.8199|2034.41|2034.75|2072.4299|2038.73|1998.53|2000.7|1997.86|1961.74|1971.34|1867.9|1861.41|1793.05|1783.95|1801.53|1791.78|1800.4301|1814.3199|1788.33|1771.84|1781.59|1780.4|1810.0601|1826.6899|1854.37|1884.0699|1864.14|1858.3101|1845.87|1806.88|1902.5|1872.35|1870.8|1877.37|1878.74|1878.66|1848.75|1893.84|1874.91|1880.9301|1877.3101|1853.9|1874.53|1919.2|1941.17|1938.83|1930.14|1910.38|1890.48|1890.08|1911.1801|1938.27|1903.3199|1947.45|1904.4399|1917.61|1982.36|1957.4|2006.0601|2080.6599|2107.4299|2107.6899|2131.46|2134.73|2077.54|2105.27|2096.22|2115.6299|2089.1001|2072.6599|2025.26|2039.87|2037.9301|2108.6101|2096.6899|2059.48|2058.3101|2044.15|2108.3701|2071.49|2059.6299|2100.9099|2152.8101|2129.1201|2177.8501|2149.5601|2107.28|2147.3201|2159.8799|2192.8999|2224.1201|2230.55|2266.4199|2258.3701|2255.6899|2266.49|2261.48|2257.9399|2197.79|2203.9299|2206.22|2222.3301|2209.6599|2205.4099|2246.8201|2224.6299|2194.49|2163.6299|2112.0801|2136.0601|2151|2215.48|2220.5901|2249.77|2228.6399|2253.1101|2225.27|2226.3601|2192.97|2168.1699|2146.3899|2124.45|2156.4099|2166.6699|2159.6001|2149.6599|2245.75|2265.5|2244.54|2221.46|2165.05|2204.52|2250.6201|2272.6599|2268.6001|2287.6899|2321.9399|2288.6499|2302.9399|2278.95|2289.3701|2297.2|2345.01|2328.1599|2284.2|2251.24|2251.5901|2273.1101|2257.3999|2265.1599|2231.3999|2236.03|2202.05|2159.4299|2199.6599|2248.9399|2234.54|2229.26|2220.55|2251.1599|2245.8999|2244.3999|2196.3|2233.71|2223.5901|2239.6899|2271.8101|2211.0901|2124.53|2091.6699|2075.78|2079.28|2111.53|2154.7|2130.97|2166.3701|2175.8601|2214.3|2251.77|2214.1599|2176.5801|2133.1599|2130.5901|2172.8999|2173.52|2143.0701|2148.9399|2170.5701|2215.6799|2187.4199|2176.48|2197.6499|2165.9199|2105.49|2104.1201|2125.03|2103.8401|2060.6499|2109.8301|2142.2|2178.6399|2037.03|2056.6399|2116.8501|2131.8999|2094.3401|2078.3799|2013.16|1949.24|1790.47|1682.72|1716.16
00521|41049|/indices/set-50|INDICES:TH|817.19|818.09|796.43|798.05|789.42|728.07|726.16|703.75|693.21|730.27|737.62|746.02|768.45|779.2|789.38|776.89|741.52|735.7|727.04|715.17|750.73|754.58|742.98|763.23|766.7|795.09|828.87|838.22|856.4|884.29|875.76|892.34|896.07|908.9|883.72|923.47|936.67|918.45|933.61|931.56|941.49|935.77|937.49|954.67|936.64|917.34|915.43|913.59|899.81|905.34|857.38|854.25|825.35|822.84|827.63|821.29|822.87|827.38|814.04|806.1|808.74|808.76|819.85|825.96|840.13|853.89|843.75|840.39|833.69|816.8|859.39|846.14|844.41|847.8|847.13|848.02|833.85|855.12|845.97|848.58|847.31|836.86|845.38|865.6|874.81|875.25|871.46|863.64|852.69|852.94|862.82|876.75|860.48|878.73|859.26|863.93|890.26|876.95|899.28|933.69|946.02|946|957.01|960.47|936.68|951.23|948.68|957.58|945.22|937.8|914.37|919.28|917.58|948.82|941.58|924.89|924.72|919.44|947.72|929.5|922.72|938.5|961.76|950.93|974.26|960.41|940.4|954.28|960.9|973.75|990.44|989.1|1004.22|1003.12|1001.97|1006.49|1007.61|1005.24|978.21|980.24|979.01|987.3|983.27|981.62|1001.3|989.77|976.57|961.6|937.91|946.51|954.44|980.86|981.42|993.48|983.99|995.69|983.35|985.62|969.41|958.73|950.2|940.9|954.36|955.99|950.36|945.05|987.61|995.9|987.08|977.36|953.06|966.79|983.56|995.8|996.54|1006.33|1023.66|1008.81|1015.02|1005.31|1009.68|1012.52|1035.89|1028.14|1003.29|990.46|987.06|993.89|985.96|990.75|975.13|977.86|962.24|943.76|961.93|984.39|979.59|980.03|974.67|988.81|987.44|985.71|964.99|981.73|974.71|985.29|1000.64|972.16|932.27|917.54|908.5|910.61|923.24|942.35|934.18|949.27|954.78|971.19|990.78|972.32|956.19|937.53|938.68|955.8|955.97|942.63|946.5|955.9|976.13|963.66|959.41|973.16|958.33|929.95|930.51|942.63|933.55|916.66|939.73|957.86|977.59|910.45|918.35|947.28|958.49|940.17|933.14|904.47|875.4|798.05|746.26|762.68
00522|49692|/indices/psei-composite|INDICES:PH|6315.9302|6339.3799|6306.1299|6413.1802|6303.7202|6459.8799|6395.5698|6408.27|6339.77|6395.5898|6376.79|6341.5298|6413.1001|6465.5298|6458.2002|6411.8599|6268.75|6134.6201|6082.4399|6084.1899|6147.4399|6266.75|6294.1099|6298.29|5997.9702|6098.04|6061.3301|6154.9902|5862.5898|6296.2002|6352.1201|6496.3198|6603.8101|6528.79|6406.3799|6616.5098|6729.1401|6613.8501|6780.1299|6676.6499|6977.1802|7142.96|7314.23|7415.73|7310.3198|7467.9199|7428.2998|7252.3198|7022.8501|6936.0898|6897.54|6961.96|6847.3701|6647.7998|6605.2998|6726.0098|6791.6899|6648.23|6492.75|6411.9102|6158.48|6383.7002|6518.7598|6433.1001|6619.8901|6618.6899|6511.9302|6615.5498|6628.75|6443|6659.3901|6745.46|6903.5298|6881.9702|6822.3198|6942.21|6919.5898|6913.21|6873.23|6850.1602|6707.25|6686.0898|6503.54|6643.1802|6629.6401|6450.04|6501|6478.4399|6234.77|6245.1802|6269.5|6211.8901|6161.8901|5989.27|5961.9902|6142.8999|6266.3398|6259.9502|6321.2402|6142.79|6126.3398|6222.9399|6181.0601|6160.6099|6290.27|6405.9102|6450.8398|6625.2598|6647.5601|6624.79|6379.0298|6468.0698|6393.5498|6508.3398|6507.1499|6512.0098|6530.2002|6664.5498|6578.1499|6685.6602|6625.0801|6520.4399|6481.9102|6488.5098|6499.6802|6602.1699|6469.7202|6589.8799|6655.3701|6685.8999|6779.02|6876.79|7027.3799|7052.1602|7056.6201|6951.54|6667.9702|6566.3901|6541.0298|6496.5|6580.1201|6489.6499|6606.9399|6437.3799|6286.77|6185.5298|6153.4302|5983.5601|5904.75|5932.1899|5741.0698|6259.54|6548.77|6606|6692.6499|6752.5|6863.8599|6699.6602|6405.5|6315.9302|6263.3901|6195.2598|6361.8198|6165.3501|6217.5601|6331.5601|6530.04|6741.3999|6726.1401|6746.3301|6379.1699|6759.8999|6731.25|6998.5898|6984.8999|7018.02|7152.8799|7124.8398|7007.6299|7112.1899|7342.0098|7212.23|7418.79|7270.3599|7456.3501|7251.9702|7293.52|7261.3398|7011.1099|7122.6299|7181.8599|7297.6602|7192.1699|7055.1899|7278.4399|7280.5698|7382.8398|7340.77|7054.7002|7289.6099|7213.46|6906.8599|6923.6001|6951.5298|6912.8501|6970.5098|6897.1299|6786.6201|6633.2202|6320.1899|6539.9102|6270.23|6520.7402|6693.8301|6834.9199|7002.2598|6950.5098|6851.3799|6907.79|6796.3398|6674.5098|6199.25|6269.3599|6258.71|6370.8701|6378.0698|6494.8101|6545.1699|6443.0898|6544.6299|6436.1001|6728.5498|6881.3701|6794.8599|6926.4102|6991.0098|7019.1802|6612.6201|7045.8301|7238.46|7289.8799|7139.71|7204.3799|7272.7998|7246.1602|7134.5601|6791.46|7169.79|6969.8799|6685.6899|6324|6484.0601
00523|29148|/indices/ftse-philippines|INDICES:PH|613.06|614.64|601.36|612.28|601.78|610.56|601.49|601.84|591.84|601.25|601.77|596.56|600.53|603.46|600.8673|595.1084|582.28|573.54|566.7|569.53|576.46|588.43|593.15|591.71|560.68|571.36|561.91|574.49|542.06|576.54|584.85|596.05|603.99|595.63|584.59|606.93|617.34|609.08|627.9|615.26|644.44|661.42|679.19|690.18|678.53|692.33|687.32|670.79|650.06|644.19|643.21|644.1|631.72|609.75|606.4|617.28|625.64|613.27|599.25|590.63|560.44|586.98|600.65|588.12|605.1|608.49|593.23|596.79|596.89|577.23|599.29|609.36|623.87|620.82|614.57|627.27|627.58|632.16|629.68|625.33|608.74|604.46|590.64|602.29|601.83|587.65|586.31|583.78|566.34|568.58|569.57|561.45|559.17|543.24|539.88|557.03|568.16|566.27|571.14|557.02|554.33|562.19|559.03|556.06|565.9|575.52|575.75|590.97|591.57|586.15|564.72|573.03|566.5|574.6|577.31|576.95|578.76|592.49|583.16|594.19|591.45|579.33|575.77|577.33|580.6|588.89|571.94|585.63|588.13|591.01|604.62|611.14|624.06|624.02|623.95|616.36|587.7|576.33|571.94|565.32|574.16|567|576.69|564.47|551.75|540.85|539.23|527.58|517.57|522.08|506.61|552.68|577.35|582.57|590.6|595.93|607.36|594.61|570.68|561.69|557.97|552.14|563.11|550.7|550.1|567.7|585.43|604.05|603.56|604.65|571.95|603.13|599.16|623.97|622|629.53|637.73|635.9|623.86|631.61|651.46|637.42|655.7|642.88|652.75|634.44|638.28|637.2|614.68|620.94|624.95|635.85|624.54|614.83|635.59|636.13|643.76|639.82|616.53|640.18|634.37|601.71|601.23|602.76|601.6|608.4|601.15|594.41|579.2|551.55|569.45|545.89|567.85|583.36|594.57|608.99|603.44|594.57|599.97|590.45|579.13|539.18|544.17|544.12|552.97|554.34|563.91|567.71|558.01|566.73|556.45|581.88|593.94|584.68|596.78|603.38|604.65|569.56|606.99|622.35|626.34|613.38|619.38|626.18|623.3|613.61|585.93|618.59|600.68|574.46|543.97|557.49
00524|49693|/indices/phs-all-shares|INDICES:PH|3751.23|3767.4099|3751.6699|3796.8701|3736.28|3812.53|3764.71|3792.0601|3760.5601|3785.3101|3779.22|3723.6201|3746.79|3769.3701|3762.8501|3741.1201|3695.6899|3656.99|3621.76|3643.4399|3666.95|3727.1201|3721.6001|3724.2|3588.1201|3660.28|3629.28|3663.6399|3520.3201|3681.3401|3703.73|3754.8501|3785.48|3748.51|3675.8301|3752.73|3790.6799|3739.0801|3788.21|3772.8|3883.8|3957.21|4017.27|4081.52|4015.1599|4041.6499|3970.4299|3895.6201|3788.6299|3752.8601|3742.8101|3749.73|3691.4199|3608.24|3596.8999|3630.1001|3627.8301|3576.22|3508.99|3486.6599|3375.2|3447.75|3491.9299|3463.8701|3523.49|3524.1499|3477.1299|3498.1699|3492.75|3421.55|3517.3999|3555.1799|3607.51|3587.8999|3560.46|3602.8101|3609.21|3608.1201|3597.6699|3574.21|3516.8201|3508.6101|3451.78|3506.6101|3502.52|3424.5901|3427.3|3409.55|3329.5801|3332.22|3348.22|3324.77|3316.8601|3263.05|3246.47|3329.4199|3384.5701|3379.27|3400.8301|3316.95|3320.1799|3360.23|3341.97|3332.3999|3383.4099|3430.1899|3447.6101|3526.9199|3530.8999|3515.8101|3422.28|3452.96|3414.75|3467.1101|3476.1799|3474.8701|3488.0801|3548.3701|3510.95|3556.0601|3532.53|3488.26|3480.77|3486.74|3493.3701|3516.72|3464.27|3540.3899|3564.4199|3572.2|3621.6899|3653.1699|3705.46|3697.6299|3682.8601|3637.6201|3513.0701|3462.04|3432.47|3400.1299|3437.3999|3419.6499|3452.4399|3396.6299|3328.8899|3273.7|3257.29|3195.04|3177.74|3200.5901|3107.8999|3341.29|3474.4099|3506.47|3548.53|3577.45|3635.5701|3564.1599|3432.0601|3398.8201|3381.0601|3345.73|3410.76|3340.1201|3337.6299|3394.95|3511.9299|3602.52|3596.1299|3613.24|3457.3999|3621.7|3605.1399|3721.6001|3726.5801|3739.45|3788.5901|3774.5901|3718.04|3765.3601|3895.52|3842.8501|3923.6899|3872.1299|3933.9399|3856.0801|3869.3999|3855.3|3745.6101|3818.1201|3822.26|3851.5901|3830.4299|3790.2|3871.3899|3878.1101|3964.6799|4491.0098|4386.79|4462.7002|4448.8101|4338.52|4326.5098|4323.6401|4295.8398|4302.79|4261.6899|4204.1099|4123.7202|3976.9399|4055.4199|3934.8601|4038.51|4137.9399|4234.54|4294.9702|4229.5801|4166.8999|4174.6499|4108.5898|4047.48|3842.73|3850.98|3877.4299|3923.03|3927.1899|3981.51|3998.6399|3924.29|3967.79|3909.4099|4059.5801|4158.54|4120.2998|4199|4222.96|4216.7998|4007.3301|4241.6899|4342.48|4354.27|4272.6099|4294.4502|4349.3501|4318.73|4250.3701|4100.2798|4219.3901|4083.55|3944.72|3779.5701|3859.95
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16660.6797|16505.5293|16713.8691|16607.5703|16697.7207|16761.3496|16787.0391|16270.6602|16117.75|16368.71|16296.5703|16201.5098|16350.2598|16702.4102|16313.7002|16274.54|15791.0996|15613.6299|15265.9297|15851.1699|16276.0898|16288.0703|16138.4697|16342.4697|16636.6309|17404.8594|17871.2305|18033.5293|17587.0195|17906.3496|17945.8809|18467.5391|18867.3301|18705.6699|18377.4707|18572.2109|18400.2109|17859.8203|17934.0195|17818.8809|17865.3906|17678.9297|17714.6699|17715.6309|17594.3906|17286.4004|17438.4805|17941.9004|17281.8809|17094.4492|17443.9199|17714.4297|17843.6504|17728.9902|17902.8008|18530.1504|18828.0098|18673.1895|18385.4902|17841.8906|17927.1094|18150.8105|17794.8809|17481.5391|17791.9492|17641.0605|16960.3691|16737.0195|16416.7793|16058.3896|16392.5703|16332.0703|16234.0801|15970.7002|15664.6396|15403.3799|15384.7197|15592.5195|15400.8096|15210.3301|15146.2002|15283.21|15041.3896|15163.8096|15059.8701|14612.9805|14616.8398|14474.1201|13956.9697|14048.0498|14331.7402|14302.0801|14161.9297|14098.5303|13997.71|13972.8799|14213.4102|13992.1699|14193.2695|14317.0801|14251.8301|14135.7197|14333.9697|14126.3096|14099.5195|13986.9297|13921.1602|13935.3203|13876.29|13825.29|13445.6904|13384.5801|13456.1904|13584.71|13435.8301|13604.6396|13480|13645.75|13488.1602|13481.5303|13522.5801|13645.2197|13870.04|13638.7402|13512.3799|13297.7197|13365.6504|13292.8896|13446.6104|13505.21|13525.4297|13569.9805|13884.9902|13759.8398|13506.6504|13380.6699|13034.71|13015.0195|12981.6104|12926.6602|12946.2197|13071.1904|12638.3496|12159.5|12372.0195|12142.1299|12236.5703|12028.6299|11904.7002|12251.8701|12201.8096|12431.79|12727.5801|12756.8203|12561.1504|12746.1504|12787.4404|12761.3896|12775.6602|12758.4404|12450.0303|11995.0098|12196.3096|12403.54|12444.1504|12614.4102|13113.5801|13324.1904|13098.5596|13177.0195|13056.6104|13386.0703|13772.1797|13768.5898|13781.3496|14003.8496|13872.8496|13810.6699|13267.9805|13072.7402|13187.1904|13515.9404|13744.7402|13781.29|13479.25|13361.21|13474.8301|13852.5703|14327.4102|14209.9502|14003.4102|13999.8496|14046.0303|14130.0303|14454.6104|14783.5596|15002.54|15112.5195|15302.3701|15376.6299|15444.5596|15095.4199|14874.5303|15011.79|15007.29|15044.1104|15100.25|14970.3398|14598.8496|14491.3096|14559.1797|14518.29|14721.3096|14494.5303|14324.9297|14450.3301|14619.5303|15016.5996|14934.4297|14939.9102|14869.6504|14536.6602|14975.8398|15259.4805|15576.1396|15607.9004|15669.1699|15786.9697|15729.3203|15550.46|15689.3398|15652|15348.6504|15461.1699|15359.3496|15271.6504|15059.8203|14747.3398|14901.6797|14828.4102|14488.1104|15142.8398|15112.54|15218.5996|15370.0098|15249.5498|14740.3896|14734.7695|14622.9805|14516.7998|13985.0898|14258.3398
00529|29074|/indices/ftse-malaysia|INDICES:MY|226.66|225.64|222.89|222.78|221.6|222.96|224.71|221.55|217.91|220.6|220.29|218.98|222.61|227.89|223.9979|223.5091|218.29|217.16|210.74|217.88|219.53|218.98|219.94|224.47|228.8|232.33|233.86|234.04|229.28|231.81|231.02|235.86|240.08|239.46|233.81|236.78|236.58|233.51|233.04|233.03|236.81|234.25|236.1|239.35|237.82|236.88|240.86|242.81|239.21|239.04|242.69|237.5|235.32|231.51|233.95|235.19|238.67|235.54|234.32|230.44|230.26|233.05|233.82|230.55|233.49|233.23|230.1|228.2|225.84|221.84|222.63|223.2|220.37|220.49|221.5|219.22|218.76|220.4|218.1|214.66|215.54|214.13|211.56|212.14|212.68|208.09|208.13|209.13|205.42|207.11|207.23|208|205.73|206.23|204.89|204.51|205.47|201.46|202.63|206.24|207.54|206.64|208|205.05|205.05|206.13|204.52|205.19|200.28|200.09|195.31|195.05|196.83|197|195.8|196.72|199.29|203.25|201.74|202.36|200.24|201.37|203.24|201.74|200.69|197.67|199.49|201.31|204.16|204.64|207.05|206.56|208.77|210.02|210.16|209.28|207.13|209.17|206.24|206.2|205.9|206.33|206.61|201.4|203.91|200|201.63|201.23|192.86|196.09|194.46|198.39|203.97|207.97|207.04|208.19|208.77|209.06|208.39|207.21|203.84|197.57|198.73|201.8|200.04|202.79|207.84|213.48|214.57|215.11|214.56|217.28|222.41|222.4|220.71|223.06|221.91|221.46|219.37|216.01|220.59|218.65|220.31|216.95|209.55|209.11|210.34|214.36|212.13|214.61|208.17|206.6|205.04|206.74|208.28|210.59|211.76|212.12|216.27|219.7|221.25|216.33|211.14|212.2|214.64|218.11|219.91|219.78|209.86|207.95|206.03|206.79|210.87|210.54|210.15|212.15|215.92|220.05|218.53|218.52|220.55|216.19|219.43|220.24|222.5|223.19|223.47|223.94|220.23|222.43|225.77|224.42|221.08|218.12|218.19|219.87|216.79|214.57|219.64|223.77|224.35|225.48|226.82|228.15|232.19|223.33|220.96|219.35|218.27|208.99|201.25|205.12
00530|10529|/indices/ta25|INDICES:IL|2967.0701|2930.04|3009.9399|3035.9299|3007.22|3055.96|3027.6399|2904.71|2834.3101|2694.04|2734.8999|2701.6799|2593.8601|2629.53|2636.1599|2517.98|2506.9399|2490.51|2417.6699|2448.47|2461.3401|2501.73|2510.9199|2467.04|2469.6101|2514.5701|2499.3101|2508.1499|2448.6499|2517.6899|2525.3899|2450.23|2414.6399|2379.76|2364.3701|2335.46|2321.78|2260.49|2260.1499|2267.5901|2229.99|2203.97|2155.3999|2137.71|2093.55|2093.48|2095.76|1997.92|2054.46|2071.9199|2093.0801|2051.21|2055.1201|2005.9301|1983.51|2050.0701|2044.09|2069.73|2017.4|1976.4301|1968.64|1987.86|1965.87|1999.9301|1973.52|1982.53|2003.53|1939.48|1924.76|1912.45|1933.05|1941.7|1998.25|1979.46|1884.16|1939.4399|1947.0699|1914.51|1862.12|1831.55|1817.83|1827.29|1839.8|1862.01|1876.36|1853.73|1850.89|1822.7|1801.9399|1774.13|1797.16|1721.96|1704.4301|1686.36|1605.2|1669.4301|1713.3|1830.65|1844.61|1860.38|1844.66|1826.54|1846.54|1839.5601|1828.67|1888.36|1851.01|1854.72|1884.3101|1811.77|1762.59|1749.22|1787.5699|1820.1|1794.25|1729.35|1768.3101|1825.5|1802.6801|1784.38|1751.1899|1712.47|1740.01|1741.91|1739.11|1779.4301|1725.5|1799.3199|1742.62|1747.4301|1802.4|1781.4|1833.96|1782.24|1830.67|1820.38|1790.04|1796.92|1785.96|1820.54|1847.23|1874.88|1879.21|1885.09|1981.04|1914.47|1933.8199|1887.95|1872.6801|1867.62|1837.23|1922.89|1950.5601|1987.29|2000.2|2060.3999|2054.8799|2042.21|1956.96|1925.35|1920.2|1842.53|1851.45|1828.73|1820.79|1775.89|1886.88|1902.51|1880.28|1875.88|1874.25|1936.5601|2016.87|2055.6599|2039.6899|2034.51|2021.28|2036.49|1961.0699|1930.4|1943.51|1927.41|1979.84|1986.66|1930.53|1917.22|2019.39|2071.1001|2003.52|1978.0601|1949.34|1911.14|1906.21|1869.86|1896.5699|1901.3199|1889.38|1887.24|1849.5|1860.8101|1848.0699|1803.34|1802.26|1804.59|1812.02|1800.42|1766.83|1760.64|1725.1801|1710.67|1689.87|1691.73|1660.75|1657.92|1658.09|1687.84|1687.01|1689.5|1693.51|1686.73|1706.9|1678.1|1640.62|1648.7|1641.76|1633.03|1631.97|1635.38|1610.22|1578.0699|1587.28|1596.8101|1538.9399|1549.63|1583.25|1605.92|1600.91|1599.45|1613.29|1593.64|1540.73|1499.05|1470.36|1471.8|1472.62|1447.02|1486.38|1423.96|1418.39|1373.98|1330.1801|1354.21
00531|10527|/indices/ta100|INDICES:IL|3032.29|2978.76|3080.29|3115.02|3087.8401|3120.73|3097.3101|2952.4099|2868.8101|2705.8799|2753.3799|2724.72|2625.6599|2678.1001|2669.54|2557.21|2553.28|2535.6699|2455.1201|2481.3301|2490.1699|2531.3701|2568.5801|2519.6101|2542.52|2588.3999|2574.1001|2573.46|2500.6001|2557.8999|2567.0701|2488.3601|2455.1101|2406.76|2399.6699|2381.6899|2363.75|2294.8201|2282.3501|2280.9399|2231.6599|2213.6399|2152.97|2132.25|2086.8999|2092.4299|2091.27|1991.28|2053.53|2072.71|2081.6799|2032.71|2039.2|1996.01|1967.27|2053.76|2045.33|2057.24|1992.51|1947.48|1938.08|1966.26|1943.9399|1993.4301|1964.78|1997|2023.85|1962.15|1948.36|1933.98|1952.96|1975.62|2033.36|2024.26|1921.0699|1970.77|1981.13|1945.49|1897.89|1865.59|1849.09|1861.5699|1866.23|1884.59|1912.13|1875.76|1880.36|1846.21|1831.77|1792.64|1811.46|1743.3101|1722.91|1701.66|1608.42|1682.73|1738.46|1858.98|1874.4399|1882.6|1865.74|1853.33|1873.76|1871.96|1849.55|1912.71|1867.6|1861.85|1903.42|1838.61|1791.59|1775.65|1807.71|1841.62|1801.02|1728.73|1764.22|1823.96|1811.23|1785.83|1735.53|1702.14|1732.75|1735.21|1725.8199|1776.73|1709.4|1787.96|1732.65|1752.2|1822.67|1818.59|1875.03|1807.52|1856.73|1848.26|1807.3101|1813.35|1810.52|1841.6801|1865.3101|1912|1903.9399|1914.55|1990.89|1923.72|1956.84|1917.5699|1905.14|1903.1|1883.9301|1968.83|2007.35|2037.92|2056.78|2112.9399|2105.9099|2093.6499|2011.26|1984.34|1984.1|1899|1914.77|1883.8101|1879.47|1823.91|1939.33|1963.79|1939.0699|1938.79|1941.5699|2022.08|2109.1899|2150.9199|2119.9299|2117.75|2097.1101|2112.8899|2033.67|2019.25|2036.71|2009.77|2077.4399|2084.03|2041.84|2020.83|2113.25|2152.1599|2088.49|2056.51|2025.02|1993.87|1995.28|1955.89|1987.15|1985.64|1975.75|1971.5601|1920.86|1923.51|1909.51|1858.71|1859.6801|1866.28|1862.53|1856.61|1824.11|1819.35|1776.37|1770.78|1754.03|1763.28|1732.8|1733.08|1735.9301|1765.59|1765.9399|1761.46|1760.24|1750.92|1774.47|1753.4|1711.01|1721.74|1714.6801|1698.4301|1697.27|1695.9301|1672.5|1636.5601|1649.77|1654.6899|1601.54|1608.04|1643.77|1664.01|1650.62|1647.66|1662.61|1648.9|1597.49|1568.09|1529.99|1533.01|1521.14|1494.41|1538.52|1476.35|1460.29|1416.01|1373.9399|1394.26
00532|10530|/indices/ta50ytr|INDICES:IL|1090.01|1072.84|1105.77|1128.2|1100.96|1100.5601|1095.14|1042.6899|999.96|934.97|960.57|964.1|949.05|975.4|948.55|920.69|921.3|910.53|878.85|887.77|904.73|916.29|941.64|945.75|988.15|1013.81|998.24|997.45|970.04|985.39|983.58|943.34|935.97|897.69|906.11|904.61|886.37|859.97|852.02|820.17|780.82|787.25|754.94|742.62|736.27|737.29|727.24|702.01|719.49|723.68|714.57|690.75|687.52|674.83|672.09|699.06|692.28|687.32|659.29|651.62|645.92|661.4|673.54|691.24|679.42|693.6|705.36|699.89|701.5|692.03|691.7|695.57|696.07|691.81|660.79|674.97|681.82|670.25|653.01|646.18|639.28|631.93|637.96|650.04|667.64|639.79|639.9|615.44|604.61|569.59|566.93|558.48|552.28|537.9|523.08|545.14|569.61|609.85|615.55|616.73|611.29|623.89|629.1|622.21|614.47|622.89|604.8|611.18|631.18|616.7|603.73|602.5|608.04|606.51|586.59|568.83|571|572.08|582.24|565.54|540.5|532.66|547.93|545.11|532.13|525.09|517.46|541.28|526.79|547.1|570.64|581.18|595.26|586.5|612.43|622.51|639.56|600.82|608.93|602.59|625.62|652.13|647.68|654.18|651.92|652.86|665.88|667.26|670.03|675.22|687.07|701.93|724.26|738.97|753.37|761.87|766.97|783.88|767.93|767.88|770.55|748.22|740.16|731.4|720.44|688.69|744.86|759.32|736.04|750.5|742.77|803.87|838.3|859.08|847.57|876.59|863.21|852.47|831.06|838.61|849.52|818.58|881.2|906.12|908.01|870.01|904.87|918.75|912.73|899.85|879.26|876.8|866.26|840.98|866.78|872.96|865.91|869.07|850.17|839.06|838.63|808.75|820.49|822.92|806.55|793.16|790.68|776.29|750.37|768.96|761.15|768.67|766.27|768.57|777.69|810.92|808.9|823.06|826.02|807.03|817.71|813.44|798.28|812.2|829.2|808.9|809.05|805.91|803.72|779.74|799.32|784.84|769.37|778.34|814.88|853.99|795.89|774.35|763.43|739.17|707.26|693.62|680.64|666.12|655.17|633.7|643.03|623.24|618.6|598.18|584.27|601.78
00533|10531|/indices/ta75|INDICES:IL|3274.21|3152.2|3326.1799|3392.3201|3366.3701|3356.48|3353.3899|3142.3999|3016.8101|2792.52|2862.26|2850.73|2778.96|2884.9299|2828.0801|2719.75|2741.3501|2723.8601|2622.6001|2630.6699|2631.02|2679.6799|2799.6001|2739.1101|2820.27|2871.03|2859.02|2828.74|2719.6101|2742.4199|2760.8799|2671.9199|2648.49|2561.4399|2582.5601|2592.78|2565.3799|2471.47|2423.3301|2391.5|2303.5901|2308.4299|2209.53|2178.3201|2128.6001|2156.8999|2146.03|2036.64|2119.21|2143.1399|2116.8301|2048.05|2059.24|2028.97|1980.74|2132.4099|2114.45|2081.8799|1974.95|1915.09|1900.1899|1960.1|1934.15|2040.37|2005.1801|2110.3799|2157.5|2101.6499|2089.22|2072.5901|2084.8701|2134.75|2195.8999|2211.27|2079.97|2110.97|2133.05|2089.45|2052.74|2014.66|1983.85|2004.66|1987.09|1991.83|2060.5801|1973.71|2000.08|1941.12|1952.53|1874.5|1881.0601|1831.45|1798.9301|1768.26|1639.35|1738.67|1824.3199|1967.28|1990.04|1983.5601|1955.98|1956.47|1979.02|1995.11|1951.46|2028.75|1957.54|1928.29|2008.24|1959.12|1921.14|1893.86|1910.13|1950.04|1867.78|1769.6899|1805.89|1878.85|1887.79|1842.4301|1735|1710.6|1753.3|1758.63|1732.61|1817.92|1704.4399|1796.34|1741.1899|1805.77|1920.8199|1967.25|2035.37|1920.67|1977.72|1970.6|1903.98|1904.45|1924.89|1947|1965.9301|2064.3601|2023.78|2049.3999|2074.5801|2002.66|2076.7|2058.1101|2055.1201|2057.51|2068.4099|2154.8501|2220.26|2237.6001|2273.4199|2322.8999|2313.55|2306.7|2226.6499|2214.1001|2233.5901|2130.73|2165.6899|2104.9399|2110.3501|2006.13|2140.52|2195.3201|2156.5|2169.6001|2190.54|2323.0601|2436.6399|2485.9299|2413.0701|2417.72|2382.24|2398.8401|2310.5601|2334.8101|2363.6101|2307.0801|2418.1299|2420.54|2414.1101|2371.1299|2440.25|2445.6499|2384.8601|2329.5601|2291.1499|2277.45|2289.53|2233.1499|2276.25|2261.55|2253.25|2247.74|2157.78|2135.79|2115.5901|2048.1399|2055.7|2067.2|2037.55|2045.37|2013.55|2012.4|1953.6899|1967.84|1960.1801|1983.53|1957.08|1970.92|1981.27|2009.7|2014.92|1998.98|1983.51|1967.45|1999.92|2004.87|1948.58|1963.23|1945.53|1907.4301|1903.63|1892.78|1868.8|1830.64|1843.38|1831.96|1793.36|1776.5601|1793.42|1798.5699|1769.2|1756.6899|1793.12|1791.11|1736.37|1750.35|1677.28|1693.12|1651.5601|1614.36|1678.14|1605.84|1555.4|1505.14|1461.67|1471.05
00534|15291|/indices/ta-composite|INDICES:IL|2774.49|2705.23|2822.05|2884.6599|2837.5801|2855.8501|2835.9199|2686.3201|2580.8601|2409.74|2469.1899|2455.3799|2394.8301|2472.4199|2414.8701|2332|2349.1299|2315.27|2235.0601|2250.99|2265.6899|2300.5901|2378|2350.04|2417.8799|2472.76|2452.6399|2445.1899|2373.3601|2401.2|2403.45|2327.75|2303.8899|2226.1001|2233.1899|2234.51|2201.21|2125.6499|2089.3|2061.2|1997.1|1997.8199|1925.75|1893.6899|1860.71|1876.55|1861.54|1780.77|1838.6801|1851.77|1840.84|1791.38|1789.72|1763.51|1737.8101|1836.33|1823.4399|1809.75|1735.3101|1697.02|1680.03|1725.9|1720.6899|1796.26|1769.73|1816.65|1850.5699|1811.9301|1803.86|1780.84|1792.55|1821.25|1853.21|1860.78|1762.2|1793.4301|1810.12|1772.4399|1736.3199|1712.89|1694.63|1690.3|1698.97|1708|1751.98|1672.37|1679.96|1620.74|1616.49|1552.9301|1553.95|1514.5601|1491.65|1463.85|1392.14|1469.17|1529.38|1645.5|1664.35|1667.89|1651.42|1653.46|1666.3101|1671.77|1652.9399|1706.05|1662.7|1656.5|1715.49|1667.1|1632.53|1618.24|1639.46|1662.88|1607.55|1543.59|1569.97|1617.04|1618.6|1584.99|1514.1801|1491.76|1531.49|1528.91|1504.51|1533.83|1471.98|1543.48|1499.11|1544.21|1630.3|1661.28|1714.1899|1650.71|1715.11|1705.79|1676.55|1641.11|1661.3|1672.36|1705.63|1781.13|1767.35|1790.41|1813.4399|1777.28|1829.85|1820.42|1821.97|1818.37|1833.61|1899.41|1946.92|1971.75|2002.75|2041.52|2044.7|2049.9099|1978.98|1964.26|1972.91|1905.63|1913.9399|1880.5601|1875.61|1788.98|1915.98|1956.61|1914.1801|1929.47|1936.67|2067.73|2163.53|2213.3601|2169.1699|2185.8899|2168.71|2177.25|2107.1599|2118.0701|2141.4299|2079.23|2189.3999|2211.1101|2198.1699|2150.01|2241.8601|2259.46|2223.1799|2178.53|2140.0701|2131.8201|2127.97|2076.3701|2123.8899|2123.47|2115.9199|2123.97|2057.6799|2035.78|2023.26|1957.61|1974.4301|1991.15|1967.8|1962.96|1944.72|1936.29|1883.64|1903.8101|1894.45|1914.26|1900.5601|1911.1801|1928.79|1965.98|1967.5601|1976.49|1966.52|1942.55|1977.47|1975.71|1924.66|1945.11|1939.95|1902.8199|1895.08|1884.98|1865.64|1822.12|1833.47|1825.76|1791.8199|1796.87|1832.6899|1866.85|1814.65|1788.9301|1800.34|1781.39|1718.0699|1707.64|1652.72|1657.79|1624.8101|1584|1627.6801|1558.21|1530.84|1482.59|1444.3199|1461.75
00535|10528|/indices/taytr|INDICES:IL|2283.6299|2248.1399|2295.48|2331.47|2277.3601|2328.6699|2320.97|2239.4099|2153.6101|2057.5901|2083.55|2079.24|2050.0801|2088.6699|2040.51|2002.4399|2006.72|1957.46|1891.8|1913.5699|1938.85|1964.04|1977.46|1975.39|2000.96|2062.76|2044.42|2052.48|2009.9399|2037.59|2019.8101|1995.2|1947.9399|1861.83|1839.24|1845.58|1826.08|1740.13|1719.02|1701.87|1685.64|1682.4399|1654.75|1616.77|1595.64|1604.11|1582.64|1548.83|1562.91|1549.86|1554.65|1551.3101|1531.3|1511.74|1514.51|1573.98|1561.36|1551.36|1537.5699|1511.74|1488.5|1537.4301|1542.4|1610.71|1585.55|1582.27|1604.85|1585.49|1577.1|1538.66|1561.87|1603.46|1605.2|1608.91|1562.95|1570.25|1566.3199|1526.5601|1497.3101|1476.5|1461.72|1434.4301|1459.53|1455.1801|1468.67|1359.15|1357.79|1277.8101|1271.64|1242.4301|1233.77|1211.01|1199.66|1159.87|1159.4|1216.66|1258.42|1341.49|1343.96|1347.6899|1345.55|1334.4399|1343.9301|1348.8|1343.22|1373.16|1364.79|1351.2|1394.22|1362.59|1334.67|1335.6899|1344.01|1349.91|1324.76|1291.92|1290.95|1313.16|1309.08|1294.61|1265.61|1258.88|1288.48|1283.0601|1266.38|1250.2|1237.1899|1288.02|1271.08|1299.95|1354.54|1372.67|1420.7|1390.42|1430.72|1417.17|1386.46|1319.6899|1348.83|1349.6|1393.1899|1460.26|1468.96|1487.4301|1501.13|1502.99|1544.67|1561.24|1558|1559.76|1589.65|1632.36|1673.1801|1693.0699|1719.17|1742.09|1756.83|1752.11|1719.05|1706.73|1699.92|1677.41|1662.62|1663.11|1649.45|1599.5601|1710.85|1741.84|1691.1|1715.48|1709.96|1858.4301|1930.0699|1981.45|1957.83|1963|1952.74|1964.42|1890.37|1918.35|1940.45|1881.64|1977.72|2001.08|1968.22|1927.47|2026.17|2037.58|2034.77|1982.3101|1932.42|1944.78|1934.6801|1907.38|1964.66|1975.12|1993.03|2016.15|1976.02|1957.24|1936.1|1879.89|1911.08|1934.7|1928.58|1921.17|1927.39|1929.8|1872.79|1916.53|1940.46|1977.16|1986.75|2004.02|2023.12|2060.1599|2052.2|2110.8799|2100.8899|2060.8601|2078.0801|2064.46|2014.45|2050.24|2028.3101|1984.1899|1976.22|1953.29|1916.04|1864.67|1879.97|1876.8|1854.92|1893.91|1928.75|1959.41|1899.41|1873.49|1903.24|1911.33|1845.76|1807.5601|1760.86|1790.1899|1768.9301|1705.3101|1716.63|1648.72|1619.87|1573.23|1555.6899|1581.39
00536|1141703|/indices/tase-vta35|INDICES:IL|14.5|16.21|16.66|17.05|16.66|17.72|17.76|17.65|25.85|25.41|18.43|16.9|16.09|15.61|15.89|15.17|14.92|16.79|20.94|15.29|14.75|13.56|12.8|13.83|14.73|13.57|14.73|14.38|14.51|12.28|12.17|12.11|12.17|13.36|12.94|12.78|13|15.17|15.12|14.18|14.19|14.42|16.95|14.64|16.44|19.19|16.5|20.81|16.82|15.03|16.44|20.69|19.01|22.44|22.67|16.1|15.44|15.75|18.66|18.26|18.18|18.16|22.04|14.77|16.18|16.08|15.08|16.64|16.65|20.85|25.86|23.77|16.46|13.67|17.77|15.35|13.24|12.94|14.97|16.68|18.44|15.43|17.16|16.7|16.52|15.99|15.54|16.06|16.02|17.79|15.18|18.21|21.16|21.89|25.64|25.97|26.62|13.47|14.72|14.57|14.5|16.59|12.47|13.51|14.81|14.17|16.12|16.4|15.93|15.56|13.41|15.26|17.72|17.62|16.15|15.58|16.78|15.06|15.6|16.22|16.27|16.38|19.04|16.87|19.54|19.62|24.05|17.31|21.35|20.39|18.09|18.73|14.07|15.93|14.33|16.95|15.13|16.25|17.02|17.85|16.92|15.31|15.7|18.78|17.08|18.54|16.52|18.9|21.22|18.23|22.03|17.56|17.55|15.94|16.54|15.73|15.99|16.08|14.55|15.8|15.57|20.22|16.27|19.71|17.86|24.97|19.89|18.71|18.57|21.99|23.15|19.66|15.84|14.76|16.09|17.97|19.26|16.73|23.89|28.15|25.82|28.93|24.05|19.5|23.87|23.62|19.91|14.61|15.24|14.86|14.56|12.82|13.05|15.7|11.96|11.4|11.46|11.73|14.47|12.18|11.56|12.69|12.1|11|11.02|13.35|11.99|11.67|12.69|12.72|13.1|12.64|13.39|14.7|16.94|11.17|11.02|12.83|12.78|14.46|12.45|13.51|14.46|12.37|11.98|11.8|12.46|12|12.85|16.19|16.98|16.47|20.22|21.78|17.58|17.23|18.38|21.27|18.37|18.2|17.3|18.95|17.32|18.57|19.93|20.05|17.7|17.89|17.18|21.17|25.95|20.61
00537|14767|/indices/ipsa|INDICES:CL|8739.2803|8520.5303|8161.3301|8221.9004|8184.5|8231.9199|8285.29|8213.0801|8077.48|8209.9199|8170.04|8047.5098|8399.5898|8386.1602|8233.1201|8039.23|7991.6201|7815.25|7430.6899|7504.21|7694.4902|7585.8101|7509|7377.0898|7332.1201|7311.75|7359.9102|7285.1099|7199.5898|7068.6699|6958.79|6814.1201|6700.98|6703.27|6700.8198|6767.25|6648.6499|6576.6001|6564.1602|6527.02|6519.7202|6550.3198|6754.6899|6643.52|6572.9502|6480.9302|6530.73|6323.9502|6351.3101|6242.96|6459.96|6463.2402|6444.3799|6320.96|6315.46|6432.1602|6559.5298|6550.6499|6483.6699|6413.8799|6488.75|6518.1201|6637.6602|6632.7998|6782.5898|6649.04|6640.3198|6559.0498|6394.2002|6380.8301|6549.7202|6547.21|6647.3999|6507.0898|6463.7598|6337.6099|6481.25|6189.5601|6336.8101|6032.6099|5994.6001|6058.5801|5844.5601|5968.6099|6047.6401|6197.77|6153.6602|6138.1001|5970.8101|5886.71|5776.7402|5771.1001|5618.6802|5620.5698|5568.3501|5631.3301|5777.75|5659.29|5833.3599|5831.9502|6002.6699|5868.8501|5996.3599|6046.6201|6133.2598|6257.4399|6292.6401|6339.04|6300.9102|6130.6802|5942.2002|5786.7998|5679.5601|5739.8999|5690.9399|5653.8101|5609.4502|5653.6001|5596.4902|5480.4199|5414.6802|5226.9302|5417.1802|5274.2002|5324.6201|5248.8599|5112.0298|5393.7202|5439.46|5331.5698|5328.96|5392.4502|5314.29|5351.3398|5235.9702|5156.6499|5136.6899|5262.4302|5255.3799|5161.25|5192.6802|5290.7598|5249.5698|5196.9199|5350.79|5220.04|5193.8101|5147.3701|4972.3901|5079.6802|5114.1899|5207.2202|5522.9199|5612.0298|5653.2002|5461.7998|5292.8398|5394.9102|5212.3999|5259.0498|5220.3301|5091.73|5112.7798|4993.3701|4983.6602|5067.0601|5237.8501|5352.4399|5387.0601|4982.9502|4850.4399|4838.54|4778.4302|4867.8799|4917.2998|4969.25|4978.4902|4965.1099|4854.4399|4633.3501|4641.4502|4465.5098|4549.0698|4652.21|4425.52|4542.8599|4644.8599|4486.5698|4296.3501|4300.1201|4297.8599|4357.7798|4405.7202|4369.3999|4579.2998|4358.48|4485.9702|4388.1899|4092.2|4084.3501|3982.1799|4145.6201|4326.7202|4377.1899|4465.4702|4464|4463.5498|4459.2202|4347.4902|4401.9399|4282.48|4252.04|4187.4902|4153.0298|4247.8301|4314.8101|4349.5098|4294.3901|4310.6401|4225.8799|4258.75|4079.99|4574.6899|4618.7998|4472.8398|4839.1401|4988.1699|4958.04|4885.2598|4854.4199|4854.9199|4893.23|4713.73|4573.3701|4623.7402|4599.0898|4449.4502|4288.6499|4481|4572.1001|4560.02|4177.2202|4133.3501|4210.6899|4085.8899|4191.1802|4117.0298|4054.53|4005.3501|3812.3799|3539.9199|3807.95
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7601.8398|7606.29|7617.8398|7093.3799|7272.1299|6919.5898|7516.7402|7286.5601|7455.52|7447.6001|7183.4302|7441.1201|7929.9902|7804.5898|7678.5|7977.4399|8144.5801|8044.25|7626.0698|7505.6099|7484.0601|7661.77|7808.5498|7898.2002|8079.0298|8501.7598|8385.5596|8314.1504|9066.6797|8572.9297|8549.75|8599.96|7956.6401|8225.6602|8397.7998|8422.1797|9015.2197|9225.5|8618.7803|8695.2305|8182|8795.6797|8120.6699|8367.5801|8253.1699|7984.6602|8038.8599|7786.8301|7911.1401|7783.6899|7993.4702|8183.5498|8591.9297|7699.1201|7363.4702|7211.4399|6952.2598|7169.8501|7233.1499|7300.8599|7316.04|7123.8901|6867.2798|6675.7002|6739.21|6136.77|6158.9902|6331.5601|5797.7402|5746.9502|5968.1699|5918.8799|5596.6099|5517.3198|5616.46|5900.2798|6038.2202|6061.4302|6419.77|6172.0698|6282.1899|6172.75|5579.7202|5609.6602|5574.6802|5627.1299|5765.7202|5860.5498|5939.4302|5909.8501|5791.1602|5746.1001|5600.96|5669.3501|5542.3501|5400.5601|5317.48|5308.2998|5341.54|5353.6401|5381.1401|5214.1699|5311.9902|5191.0601|5147.79|4951.71|5558.6401|5688.3301|5521.5098|5843.5898|6034.3999|6045.3999|6047.8999|5988.5601|6101.9102|6199.0601|5882.3301|5729.9199|5872.46|5882.02|5650.5|5487.3101|5735.6099|5888.6201|5892.1401|5297.6401|5281.6299|5407.8999|5266.6602|5419.75|5266.8398|5182.9102|5169.5601|4830.1099|4443.8799|4743.8398
00539|14769|/indices/igpa|INDICES:CL|43803.4688|42729.7188|40986.9219|41260.1016|41107.6719|41342.9883|41607.8594|41255.4805|40617.7617|41247.9688|41054.3594|40472.8086|42064.5586|41929.1016|41156.6484|40209.5195|39959.9688|39101.8711|37297.5898|37708.0195|38616.8516|38070.3984|37688.1602|37046.6992|36827.9492|36707.3516|36920.3984|36587.9609|36133.0508|35429.5|34905.0117|34182.5586|33640.6719|33642.6719|33606.6914|33905.0508|33343.2188|33001.8008|32919.3203|32765.5391|32748.3496|32922.3984|33867.5586|33328.5781|33011.1914|32582.5996|32812.3008|31838.4199|31953.4102|31471.5098|32511.7305|32533.5703|32458.3594|31904.9902|31956.8105|32556.2402|33160.3516|33137.3906|32861.9414|32538.8398|32909.1992|33084.8086|33666.9102|33689.1992|34341.1719|33650.5781|33649.5508|33202.6914|32311.7598|32352.0391|33193.0117|33159.6406|33617.8906|32937.3086|32753.5703|32130.1602|32844.9883|31376.0703|31995.7891|30512.1699|30316.9609|30734.2695|29729.6992|30295.9395|30715.2305|31437.0293|31176.3203|31059.1504|30105.2598|29703.0195|29143.2402|29088.9297|28360.3691|28404.0098|28271.1406|28634.2305|29452.9199|28781.3301|29664.4609|29613.9609|30515.6895|29896.3691|30484.9297|30717.1895|31156.2305|31863.1406|32117.7891|32321.4492|32161.7695|31493.5801|30580.0195|29662.8301|29150.1992|29425.4004|29092.6602|28874.5898|28559.9805|28869.3008|28503.1504|27733.9902|27461.5605|26599.0996|27914.1309|27189.3496|27565.4297|27359.2109|26622.9004|27891.0508|28583.8906|28063.0508|27975.6504|28445.8906|28296.6406|28356.4102|27560.8906|27131.5508|27016.7109|27612.6191|27767.8008|27371.0703|27701.2402|28411.6797|28144.5293|27866.0195|29273.1895|28195.6406|28101.9707|27977.1094|26672.4902|27468.7305|27680.6895|28094.2891|29813.9902|30372.6797|29790.7402|29185.4004|27974.5703|28902.6406|27593.4395|28056.2793|27738.5098|26953.3105|27068.4297|26290.6602|26439.1504|26588.9707|27547.9492|28124.9395|28595.4707|26181.0391|25174.7598|24883.8906|24399.6309|24868.8809|25160.9297|25465.4102|25417.7891|25248.3398|24595.1094|23583.4492|23577.9395|22467.1309|22827.4004|23410.2305|22234.5898|22652.0703|23167.7793|22458.2305|21474.6309|21537.6191|21470.3906|21748.9492|22020.6309|21875.9609|22925.3809|21846.4707|22486.0898|22039.3906|20561.1699|20427.7793|19945.5898|20692.5898|21558.4707|21838.5293|22278.8398|22287.8906|22318.7305|22289.9609|21726.0605|21961.2695|21354.75|21238.3105|20974.6094|20831.7402|21325.9004|21662.0098|21845.3203|21562.9707|21660.1191|21281.6992|21433.5703|20593.9395|23054.5898|23293.9199|22623.2207|24425.3398|25153.9004|25000.0605|24645.7305|24450.9805|24475.4609|24623.1309|23784.4805|23099.2305|23323.9805|23201.7109|22478.25|21681.0195|22622.8594|22972.1094|22813.8691|21007.4609|20737.7109|21059.5605|20473.0508|20933.3594|20593.3496|20263.8301|19994.4609|19105.9199|17918.7891|19176.3594
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|1788.4|1729.08|1614.11|1669.33|1643.91|1594.01|1488.77|1475.89|1435.1899|1401.2|1418.97|1423.6801|1409.4|1384.4399|1352.25|1309.73|1317.1801|1306.24|1309.9399|1280.52|1373.9301|1378.27|1387.03|1389.77|1356.4301|1353.73|1340.52|1340.8||1337.59|1313.48|1293.23|1320.58|1346.84|1317.77|1331.58|1337.28|1311.26|1286.0699|1271.22|1317.34|1325.62|1325.54|1362.6899|1362.5|1336.21|1352.5699|1326|1294.3|1315.39|1331.52|1321.15|1291.6801|1264.84|1281.01|1281.84|1302.3199|1301.8101|1316.1801|1278.3199|1319.9301|1316.46|1308.03|1275.97|1283.46|1310.15|1277.47|1255.62|1240.5|1194.03|1284.74|1257.78|1296.9|1284.14|1256.42|1250.2|1267.0699|1223.09|1224.54|1212.7|1174.76|1182.8199|1185.23|1163.66|1161.14|1131.46|1097.45|1097.4|1114.89|1090.39|1087.34|1103.53|1109.05|1086.1899|1067.5699|1123.6899|1166.66|1139.78|1166.26|1197.6899|1238.8101|1249.14|1234.53|1193.9301|1190.1|1240.77|1231.42|1212.45|1186.6|1160.59|1129.4301|1123.13|1126.76|1109.0601|1100.85|1086.96|1060.8101|1068.84|1066.4399|1038.46|1051.4301|1046.1801|1063.4301|1078.88|1073.6801|1051.42|1047.71|1047.2|1013.35|1030.42|1053.72|1048.74|1085.7|1130.65|1121.92|1069.86|1057.4|1005.19|1034.13|1064.0699|1065.08|1092.99|967.49|971.2|948.86|997.92|1029.49|1010.57|1061.39|1039.54|1152.01|1215.41|1252.78|1275.64|1301.4399|1306.8101|1294.9301|1280.96|1272.0601|1232|1228.84|1220.14|1231.54|1252.24|1235.47|1258.03|1325.6899|1327.4|1335.6801|1282.51|1223.76|1373.21|1417.3101|1444.3199|1493.74|1524.3101|1542.47|1498.36|1476.9399|1477.14|1525.34|1526.5|1531.47|1545.92|1532.24|1532.24|1502.16|1523.5699|1532.24|1535.71|1506.67|1513.5601|1519.46|1503.98|1566.55|1500.05|1527.9399|1531.76|1532.35|1488.71|1504.84|1476.54|1441.83|1459.9399|1455.59|1448.33|1426.9399|1418.5699|1450.45|1484.25|1476.79|1447.23|1401.53|1438.05|1494.4301|1554.59|1500.3|1481.3|1487.61|1508.35|1458.78|1425.04|1380.02|1340.73|1312.28|1301.39|1276.87|1253.26|1238.03|1167.1899|1203.36|1187.8101|1173.83|1173.6|1180.59|1129.49|1135.5|1048.3101|1156.58|1182.2|1147.86|1070.77|1052.13|1036.65|1008.65|984.34|971.11|950.89|931.2|902.91|892.55|930.3
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1682.55|1658.66|1546.4399|1580.76|1538.0601|1483.76|1393.1899|1371.48|1337.9399|1304.47|1324.63|1324|1299.89|1271.02|1245.05|1204.03|1209.4|1188.52|1182.85|1167.8|1268.45|1268.85|1276.51|1276.61|1246.25|1233.95|1215.86|1222.64||1222.84|1203.51|1183.13|1213.98|1234.52|1223.28|1230.79|1241.35|1217.48|1193.8199|1184.84|1223.87|1225.83|1231.4301|1259.49|1266.54|1242.88|1263.1801|1245.65|1225.05|1244.38|1253.6801|1252.73|1221.85|1193.74|1201.6899|1212.41|1230.58|1252.37|1258.22|1225.01|1261.17|1263.55|1265.71|1241.17|1240.73|1265.11|1231.8101|1205.52|1193.71|1145.75|1256.5699|1237.48|1269.03|1263.86|1242.66|1229.36|1236.51|1179.39|1183.83|1170.02|1146.0699|1147.2|1150.8199|1127.5|1138.78|1121.9301|1092.3199|1089.35|1113|1089.86|1082.65|1091.36|1093.83|1055.97|1035.23|1098.13|1153.36|1123.28|1145.4301|1185.39|1227.91|1250.21|1234.99|1187.58|1176.08|1227.7|1217.45|1198.12|1172.38|1147.64|1109.4301|1096.34|1102.98|1081.72|1074.1899|1052.91|1027.6|1032.83|1032.77|1003.56|1015.51|1010.59|1019.86|1035.2|1024.9399|1004.9|1000.86|1003.71|970.64|993.17|1020.65|1020.49|1054.16|1099.97|1089.39|1040.78|1034.74|991.11|1009.76|1049.13|1064.21|1088.14|957.34|958.5|926.89|988.67|1028.29|1029.17|1085.46|1061|1161.53|1245.09|1280.28|1300.29|1320.38|1330.2|1317.35|1307.24|1296.85|1247.26|1246.95|1238|1239.52|1267.78|1257.24|1296.15|1374.65|1377.64|1378.96|1325.6|1257.23|1416.3|1461.5601|1478.4399|1555.72|1583.21|1620.0601|1595.05|1553.23|1558.39|1609.4301|1591.28|1602.34|1588.4301||1570.9399|1569.34|1609.13|1659.63|1640.79|1620.61|1629.24|1614.0699|1594.76|1650.42|1589.8199|1617.17|1603.49|1601.13|1547.05|1552.8|1527.24|1487.98|1502.87|1503.15|1492.49|1477.53|1462.4399|1480.66|1510.46|1494.97|1459.6|1408.83|1439.5699|1482.61|1557.75|1510.01|1500.4301|1485.29|1499.15|1455.36|1427.88|1388.9|1361.7|1351.2|1358.4|1340.0601|1308.38|1285.41|1225.03|1259.49|1250.11|1239.5699|1244.8101|1257.23|1201.41|1212.15|1131.8199|1233.76|1254.88|1218.54|1147.0601|1124.59|1105.09|1090.5|1068.04|1055.46|1035.1|1018.64|990.92|979.07|1011.62
00546|41062|/indices/hnx|INDICES:VN|282.34|272.46|264.93|254.56|247.77|238.81|232.51|227.81|227.07|224.82|228.61|223.22|216.32|218.69|214.13|211.94|211.72|213.1|213.34|216.97|238.2|245.82|242.73|238.41|239.19|237.57|231.22|229.49||223.01|222.48|219.49|225.66|229.13|227.07|227|228.93|224.64|221.29|221.53|226.88|225.41|224.63|229.21|231.37|232.67|235.71|234.3|232.42|234.65|237.56|240.07|235.15|229.38|231.56|236.66|240.52|245.02|242.31|237.59|244.36|243.97|244.99|243.09|241.72|241.54|235.68|228.22|226.82|220.8|241.34|239.68|242.58|241.68|239.54|236.32|236.43|231.08|233.04|231.04|230.56|229.43|229.48|230.31|232.76|231.04|228.27|227.02|231.2|226.26|226.1|226.54|226.65|217.75|218.04|228.45|239.05|230.45|236.35|243.15|252.76|256.2|249.75|242.9|235.96|245.25|242.41|237.54|234.98|230.19|225.82|227.32|231.54|228.44|227.6|226.03|217.64|213.91|215.1|207.8|207.48|206.92|207.25|211.6|207.5|205.72|204.47|207.86|204.89|207.32|209.95|208.5|215.28|220.76|219.87|211.26|210.65|205.31|205.3|212.99|217|215.96|196.77|190.87|189.81|204.56|213.73|217.41|227.89|226.09|250.25|264.44|272.88|284.63|291.92|299.5|297.94|303.42|299.9|288.61|288.83|284.4|277.8|278.88|275.93|280.06|306.44|310.48|311.17|307.02|302.39|343.46|365.83|359.12|416.71|432.02|454.1|461.75|451.21|442.2|450.59|440.16|435.61|426.89|416.73|416.73|417.84|466.86|493.84|473.99|445.61|456.2|450.75|449.27|458.63|453.97|441.63|427.64|412.12|391.21|384.84|371.92|356.49|359.63|357.97|350.05|343.42|338.79|338.06|336.96|325.46|314.85|301.77|307.76|306.73|328.01|318.22|318.73|316.69|329.76|310.46|297.99|294.72|279.86|281.75|283.63|293.11|293.79|294.89|270.96|277.7|273.91|259.8|249.22|231.18|224.9|223.84|214.21|240.12|225.47|217.4|203.12|192.46|177.02|162.32|152.48|148.17|147.21|144.74|139.31|135.34|141.7
00547|995068|/indices/vn100|INDICES:VN|1772.99|1703.1801|1593.67|1622.4399|1568.47|1522.24|1448.26|1420.73|1399.2|1363.26|1370.9399|1371.73|1359.03|1349.97|1312.9399|1273.6899|1275.79|1267.27|1266.42|1248.9301|1353.66|1362.13|1368.45|1380.67|1355.34|1348.6801|1331.9301|1332.45||1328.12|1299.59|1275.7|1306.77|1332.13|1306.8101|1316.87|1323.54|1296.08|1270.87|1260.23|1303.59|1306.72|1306.53|1338.25|1344.63|1320.26|1339.45|1313.3|1285.49|1305.1899|1321.49|1318.92|1287.3199|1254.85|1269.83|1280.12|1303.92|1313.96|1323.39|1283.25|1324.91|1321.73|1319.2|1292.9|1288.74|1310.87|1272.61|1247.16|1234.22|1185.51|1289.45|1262.0699|1300.3101|1289.21|1264.79|1251.76|1264.4399|1215.23|1222.64|1211.21|1179.49|1182.99|1183.75|1163.4301|1164.8101|1141.65|1109.59|1106.36|1128.85|1102.58|1098.11|1108.54|1107.2|1074.84|1058.25|1107.36|1156.8199|1125.53|1148.47|1185.27|1225.85|1239.04|1218.92|1170.3|1153.99|1205.46|1199.74|1180.49|1152.83|1126.5601|1094.8|1082.38|1090.58|1066.79|1061.58|1048.15|1016.03|1018.64|1020.84|993.9|1003.66|996.18|1010.47|1022.47|1011.42|992.92|989.57|991.28|959.1|976.6|999.5|995.02|1026.48|1072.8199|1063.59|1016.87|1008.96|966.09|984.09|1018.01|1011.92|1027.49|909.27|904.47|891.84|954.06|989.18|975.11|1024.4|999.39|1109.45|1177.67|1210.14|1230.24|1258.36|1266.72|1251.55|1241.6801|1233.39|1191.79|1187.53|1174.8199|1174.34|1194.16|1178.27|1200.28|1279.23|1281.77|1288.85|1235.46|1172.6|1324.63|1376|1391.65|1466.58|1494.39|1529.6801|1500.7|1469.74|1466.85|1506.83|1501.67|1502.62|1504.5601|1484.58|1484.58|1470.35|1500.95|1539.67|1524.25|1492.58|1492.37|1479.63|1462.41|1517.47|1464.26|1483.23|1463.9301|1450.46|1407.64|1414.4399|1385.22|1351.64|1372.9|1371.3101|1365.23|1348.15|1332.97|1357.29|1386.36|1374.72|1345.64|1302.16|1332.1801|1378.39|1447.47|1402.33|1393.5601|1384.8101|1406.5|1356.89|1321.42|1290.67|1258.73|1241.16|1240.09|1226.6899|1204.24|1188.8|1121.34|1155.64|1139.25|1123.45|1123.4399|1132.36|1081.05|1089.11|1013.96|1113.52|1134.45|1100.14|1030.3|1010.81|991.24|965.6|945.36|931.01|912.86|895.41|868.11|856.49|890.21
00552|19158|/indices/ise-30|INDICES:TR|12065.5098|12164.3799|11902.29|11818.2197|11533.3496|11565.54|11492.1699|10485.4297|10218.6504|10355.1104|10539.6396|9939.8096|10268.1797|10615.0898|10286.9004|10000.4502|10280.0996|10101.6797|10214.7695|10220.2803|10577.0801|9904.5996|12100.6602|11803.0195|10790.1299|10689.0801|10987.5801|11076.4102|11122.1299|11177.6602|11012.8203|10913.6699|11126.54|10981.5898|10606.25|11099.7598|11089.0195|10614.1104|10540.6104|10363.8896|10163.8799|9773.4404|9877.29|9766.9902|9884.7998|10126.7803|10887.6797|10960.9297|10659.4805|10733.0098|10842.8604|10637.5098|10685.0996|10754.3799|11372.9102|11829.4805|12170.3203|12028.6396|11854.79|11559.7402|11750.0303|11412.5098|11033.9805|11409.3896|11668.54|11563.1504|11059.3896|11147.5898|10731.8203|10527.79|10597.5996|10475.3604|9869.8301|9813.5195|9363.3896|9712.5801|9580.21|9960.3604|9823.8496|9600.0596|9261.3398|8979.5195|8623.8604|8675.4102|8213.2598|8020.7598|8207.54|8664.6602|8495.4404|8645.8398|8478.3896|8312.9404|8125.9199|8059.73|8022.5498|7838.6001|8497.0098|8844.5195|8797.4004|8444.1797|8372.2197|8828.5|8553.7197|8265.4697|8081.3901|8378.7305|8022.9199|7748.8198|7266.2202|7087.5601|6841.23|6396.1401|6233.9102|6104.7998|6280.8501|5647.7798|5057.1899|4958.3599|5346.4102|4856.0298|5058.0098|5516.1299|5613.0801|5408.8198|5294.6099|5537.8198|5625.98|5930.2598|5732.54|5562.6001|5635.1802|4984.5698|5541.1201|5755.1499|6045.1499|5462.4399|5799.0898|5944.8301|5885.2202|5582.6699|5355.8398|5313.7202|5265.1899|4918.4502|4836.1001|4584.4902|4212.5298|4298.8999|3952.71|3915.29|3457.55|3555.6699|3667.8999|3866.1299|3494.1899|3429.22|3279.0701|3087.02|2956.24|2760.45|2685.1899|2526.8701|2618.6001|2655.6899|2783.02|2776.5901|2794.79|2889.7|2709.49|2631.8101|2681.97|2726.54|2704.4399|2765.3301|2787.8899|2662.7|2500.71|2412.8401|2404.04|2302.1399|2237.3401|2181.3601|2258.6899|2279.9299|2136.9199|2186.98|2222.9399|2302.0701|2256.55|2025.03|2086.78|2298.6799|2212.6201|2048.8701|1914.37|1897.39|1780.33|1717.1899|1635.71|1594.4301|1515.75|1499.55|1498.75|1478.45|1519.58|1536.16|1577.79|1574.01|1557.58|1562.03|1544.28|1500.8101|1452.46|1470.1899|1488.58|1484.14|1502.1801|1500.76|1561.75|1527.97|1506.89|1521.42|1510.88|1509.51|1456.88|1412.66|1459.88|1432.45|1463.15|1421.64|1591|1639.38|1631.05|1555.96|1622.25|1628.35|1616.9|1572.37|1650.65|1653.84|1694.4301|1635.97|1575.5|1560.35|1520.9399|1470.41|1477.58|1479.04|1442.64|1302.47|1222.03|1305.37
00553|19157|/indices/ise-50|INDICES:TR|9587.4902|9677.0596|9462.5498|9392.21|9161.8203|9180.4004|9124.4502|8316.9697|8118.1602|8232.3301|8383.1299|7927.4102|8220.0996|8505.6504|8249.0596|8052.3599|8305.1797|8183.8901|8270.9004|8272.0596|8553.5195|8005.5898|9664.5|9377.0596|8592.0596|8516.1504|8779.0801|8843.0898|8876.7803|8955.0596|8829.5898|8757.25|8914.8896|8858.7305|8573.3799|8944.1299|8918.4805|8521.7803|8454.4805|8313.2197|8142.7598|7851.23|7904.1401|7818.5601|7903.0298|8115.0801|8721.0703|8803.2197|8583.4297|8649.4297|8726.7598|8572.8301|8672.5898|8740.9902|9240.1699|9612.5498|9862.3496|9766.2998|9598.8096|9391.0703|9540.6299|9256.2402|8965.6699|9222.1904|9452.4502|9395.9404|9009.5801|9078.2402|8760.5098|8583.7305|8680.2998|8537.4004|8074.1001|8030.02|7722.6499|8005.04|7924.4702|8220.4404|8102.3999|7936.2998|7628.5801|7370.2002|7068.1201|7093.48|6734.23|6572.0698|6694.1699|7058.73|6956.6499|7073.52|6980.21|6851.9302|6745.48|6682.7998|6667.0801|6507.0898|7055.2002|7365.5098|7293.54|7025.4702|6948.3901|7294.8799|7044.6001|6806.4702|6642.2202|6865.8701|6592.4502|6315.2402|5969.52|5782.98|5552.2402|5176.2202|5032.4702|4939.46|5080.23|4595.0498|4114.21|4032.99|4330.8999|3953.0801|4136.1099|4507.5601|4582.8799|4418.9702|4322.9302|4523.79|4609.8599|4834.6401|4667.2202|4524.1201|4533.3701|4028.49|4474.5298|4655.54|4909.8101|4427.7002|4735.02|4860.8501|4804.9902|4557.1499|4363.1201|4336.1699|4279.4702|3986.95|3928.2|3719.5601|3412.98|3477.1799|3208.0801|3171.55|2818.53|2908.27|3001.8799|3148.22|2863.78|2796.8999|2676.71|2532.55|2428.1799|2286.75|2218.3999|2091.48|2150.6699|2169.55|2278.54|2267.0901|2277.5|2338.8101|2189.6799|2124.6001|2163.74|2201.0601|2181.29|2229.5|2244.77|2151.26|2024.26|1957.26|1939.1|1857.2|1802.04|1760.24|1828.52|1844.73|1736.26|1774.74|1801.8199|1862.4|1827.7|1646.1801|1685.54|1861.08|1807.09|1689.6|1574.3101|1541.9|1448.24|1393.63|1334.48|1303.45|1240.03|1226.0601|1228.75|1214.13|1246.0601|1261.6801|1294.52|1288.9|1277.29|1281.1899|1268.3|1231.9301|1192.1801|1204.79|1219.38|1216.3|1230.8|1228.3101|1279.78|1254.6899|1240.38|1256.5699|1247.3|1247.3101|1205.62|1169.15|1217.4|1201.66|1232.76|1194.5699|1325.14|1363.5|1353.03|1289.84|1356.51|1348.33|1340.24|1300.47|1360.97|1356.87|1383.0601|1328.28|1281.5601|1266.8199|1235.7|1197.75|1198.91|1198.96|1169.87|1068.4399|1000.48|1075.17
00554|19162|/indices/ise-all-shares|INDICES:TR|13548.1904|13529.0898|13224.8301|12999.5|12656.0801|12529.1504|12415.79|11498.2402|11212.2002|11283.9297|11494.71|10976.3799|11364.1699|11667.8496|11348.7695|11088.3701|11302.6299|11140.4102|11201.1104|11129.4404|11357.4297|10590.6797|12536.2002|12105.0098|11252.1699|11157.8604|11411.2002|11492.6699|11548.4297|11730.9902|11587.4404|11549.3301|11692.25|11593.8604|11296.1396|11707.7002|11639|11171.6104|11025.0195|10830.0303|10596.9697|10305.9902|10268.5|10138.5996|10190.3496|10428.9297|11163.21|11346.5|11114.8701|11232.5596|11247.3701|11091.3701|11291.8701|11373.3496|11978.0498|12408.5195|12636.1299|12495.9102|12253.5098|12090.5|12239.6299|11881.0996|11544.1396|11805.4199|12155.6602|12169.3896|11806.21|11852.8301|11495.5996|11248.7998|11337.5303|11015.3096|10623.2598|10654.7305|10481.3701|10837.29|10811.4902|11010.8203|10845.5195|10560.21|10058.3604|9681.3496|9235.2998|9144.2803|8783.9404|8576.8096|8635.2305|9169.0195|9195.5|9329.4404|9322.8799|9153.9805|9060.3896|8939.9697|8968.7598|8710.8896|9392.8496|9836.2402|9627.9199|9280.7803|9118.2695|9468.3604|9132.4902|8703.2002|8467|8567.2002|8232.8701|7842.6899|7427.8701|7109.98|6817.6802|6334.4399|6120.7598|6027.0098|6160.3198|5657.6001|5080.96|4999.52|5210.6401|4865.1001|5138.3398|5539.7002|5624.9702|5452.54|5344.6299|5589.3599|5704.5898|5923.4502|5725.3101|5560.6699|5457.3999|4955.8501|5478.0601|5702.9502|6025.3901|5501.4399|5903.2598|6139.73|6099.4102|5869.8901|5657.4399|5604.3701|5470.1201|5041.73|4931.7202|4695.6602|4345.4502|4355.9102|4008.3|3915.8201|3530.5901|3620.79|3689.79|3804.8|3526.73|3442.5701|3319.54|3169.5601|3053.74|2888.4099|2806.1599|2663.28|2701.95|2701.23|2807.97|2772.71|2776.01|2829.0801|2665.0901|2597.3|2644.3201|2682.54|2645.8401|2684.1399|2707.73|2607.25|2462.52|2389.5701|2347.04|2251.9399|2190.76|2152.0701|2249.8701|2274.8799|2169.3999|2206.1899|2232.5801|2293.55|2252.74|2083.5801|2105.72|2293.55|2267.8601|2140.52|1997.75|1943.97|1843.3199|1793.41|1735.52|1688.71|1616.7|1606.6|1609.86|1590.3|1629.1899|1649.8199|1678.58|1659.84|1648.47|1647.28|1635.79|1590.86|1546.67|1555.54|1570.8199|1569|1582.54|1579.03|1653.4301|1630.35|1618.84|1664.04|1653.61|1650.7|1607.3199|1541.66|1633.58|1637.8199|1681.05|1622.63|1772.65|1805.41|1785.29|1700.64|1813.98|1787.62|1770.1801|1699.77|1767.39|1733.65|1742.98|1667.8199|1616.29|1594.53|1564.61|1519.6899|1510.62|1500.8101|1464.5699|1369.4|1285.09|1378
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||1136.3199|1137.04|1120.4301|1128.74|1140.42|1141.96|1131.99|1141.5699|1144.22|1124.02|1084.11|1107.86|1124.36|1129.49|1139.0601|1140.38|1131.29|1138.65|1135.11|1151.79|1148.76|1147.4399|1151.29|1150.89|1156.33|1147.03|1157.03|1160.4399|1132.45|1129.8|1142.39|1137.09|1128.35|1127.02|1125.66|1136.11|1157.01|1120.36|1131.4399|1130.11|1124.16|1131.22|1161.98|1175.11|1172.92|1159.9|1159.79|1160.8199|1180.84|1186.27|1179.15|1179.86|1187.05|1177.85|1178.22|1213.62|1204.08|1210.71|1211.04|1208.76|1202.13|1213.9399|1213.35|1206.78|1212.34|1219.8199|1229.01|1191.72|1202.63|1203.77|1206.2|1234.33|1217.17|1230.34|1228.87|1226.47|1214.83|1235.86|1235.58|1233.23|1292.13|1276.9|1271.01|1264.45|1269.8|1273.05|1264.95|1265.76|1276.02|1280|1252.03|1225.54|1249.39|1260.02|1267.02|1263.12|1261.97|1273.37|1255.5699|1262.6801|1236.7|1259.25|1255.14|1252.48|1261.23|1262.53|1266.55|1258.41|1242.58|1231.83|1240.92|1246.08|1212.55|1247.77|1255.0601|1250|1256.03|1255.12|1265.23|1281.3199|1266.17|1264.99|1259.53|1256.39|1257.36|1252.9|1259.84|1263.09|1267.22|1270.8199|1265.65|1272.63|1267.73|1288.67|1299.9|1294.84|1294.45|1284.7|1279.03|1284.25|1284.76|1301.47|1300.79|1299.41|1203.35|1195.24|1198.91|1207.13|1193.5699|1187.55|1181.23|1179.87|1169.46|1175|1194.1899|1161.58|1176.0699|1222.14|1221.72|1222.22|1216.48|1226.03|1217.6899|1211.9301|1256.67|1264.9|1265.62|1276.49|1289.09|1299.79|1302.6801|1301.17|1309.59|1309.38|1321.02|1310.85|1310.53|1298.02|1321.8|1315.02|1323.1|1334.5|1339.52|1342.59|1343.78|1353.02|1349.9|1335.0699|1341.6801|1341.3199|1348.97|1351.65|1357.72|1379.23|1380.76|1413.63|1418.24|1401.62|1385.67|1386.99|1386.1899|1392.88|1380.03|1372.41|1369.03|1367.28|1368.3199|1358.75|1357.48|1362.73|1355.3101|1342.3
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||815.3059|||784.4407|780.4475|775.5647|744.8342|764.4823|764.8896|766.6934|745.1124|745.3013|751.7322|735.2611|755.0904|760.0137|779.3339|753.6443|762.7778|788.2479|781.6341|763.4915|767.2746|746.6658|741.1182|746.0937|737.627|707.0953|707.5772|723.9848|709.77|696.3836|682.9136|651.1139|680.6075|677.5647|678.3426|674.8068|676.4066|670.5195||647.0377|625.4731|646.1255|641.2641|618.9358|621.2634|608.8838|611.6124|662.8442|684.7571|686.5462|668.4902|704.6417|735.4729|715.5973|1084.4351|1113.7135|1098.8497|1044.0962|996.6174|986.1302|946.6249|900.091|872.081|844.3638|840.3074|842.0818|854.0089|840.7372|801.0347|773.7864|747.9403|715.1316|714.2723|646.478|591.4373|587.1974|597.467|601.6834|601.2904|592.9078|585.7221|577.1853|567.2784|548.7333|538.4849|531.5922|542.886|535.1313|531.1505|541.6432|544.288|542.6167|535.6721|542.1939|514.9245|505.1971|530.0037|517.3835|540.8345|520.1013|504.5279|492.576|477.8554|468.8907|420.1984|489.4181|501.4246|500.163|522.7609|509.9876|487.2532|523.1494|505.2718|500.1371|564.7728|581.4086|580.2288|587.6041|567.9745|526.9659|504.8794|489.04|462.9464|455.9591|481.26|537.579|519.0067|529.821|529.6287|533.4707|542.2829|553.9037|535.7157|543.9412|537.6391|527.5698|507.8193|478.5603|474.7698||447.7014|463.1288|479.6285|495.7533|512.4863|496.367|505.5492|540.2683|546.6565||552.659|532.6489|531.4836|567.1001|565.7533|585.0466|635.6449|635.7626|670.7516|638.4382|678.1219|692.4459|690.7399|672.472|690.3664|701.5819|715.1613|703.0544|694.551|691.2721|682.6348|667.6573|662.4421|647.5415|660.784|660.7204|659.3526|652.4878|645.4761|646.404|649.8714|651.6209|677.2295|669.2967|701.3362|682.2283|670.4916|668.2665|673.1413|662.4017||633.6105|627.4408|632.198|643.7282|613.8334|630.4416|606.1458|615.2436|631.1845|621.2793|614.1874|608.6338|618.6422|594.7369|605.6717|632.7727|619.2776|644.8055|682.2224|689.8521|708.395|702.2464|720.1904|714.7085|697.9304|694.3134|689.1541|664.5875|649.3947|623.7282|634.3035|645.901|640.4097|636.3427|621.9006|622.9266|576.3191|579.1679|579.7441
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|11648.8096|11363.71|11261.6201|11220.7598|10915.2002|10827.1904|10759.4902|10684.6602|10261.1396|10626.5|10558.3398|10463.04|10774.2598|10574.5898|10520.04|10447.6299|10260.1699|10135.8398|10095.0898||10232.9502|10343.6797|10423.1797|10514.1104|10445.6904|10654.4004|10619.0801|10615.75|10666.71|10660.1201|10471.6904|10441.5303|10571.0898|10413.4102|10458.7402|10528.6504|10391.75|10417.8203|10394.8203|10455.0801|10568.5195|10524.3398|10400.5|10733.4004|10509.2695|10465.25|10581.6602|10464.1504|10398.3203|10323.3203|10203.04|10122.6104|10125.4697|10053.0098|10130.75|10098.3604|10034.2598|10177.2695|10073.1797|9961.5703|9702.1699|9667|9532.4102|9319.0996|9562.1396|9702.5303|9633.04|9610.7998|9637.5898|9829.2695|9924.1602|9816.2998|9943.6104|10211.2197|10256.0498|10230.2197|10474.9102|10303.2402|10154.5195|9960.7002|10049.3604|10347.5498|10318.7402|10465.7402|10433.8496|10590.1602|10285.2998|9927.7197|9848.1504|10041.7197|10208.5|10221.4805|9977.2305|9712.4697|9319.2998|9801.75|10120.0996|10062.4102|10251.9502|10322.96|10319.2803|10237.6396|10194.7402|10364.71|10571.6299|10735.6299|10798.9805|10894.5898|10446.1104|10217.2803|10245.5801|10074.5996|10106.1299|10271.46|10257.21|10208.9004|10456.0195|10643.9404|10741.8203|10639.9004|10145.3799|9930.3301|10090.0098|10342.4297|10212.6104|10006.2002|9910.0898|10736.5996|10621.8096|10471.9697|10641.4502|10424.2002|10698.04|11110.1602|10810.5703|10990.21|11145.3096|10681.0703|10988.8398|10976.75|11489.1602|12017.5596|11867.2402|12213.0303|12557.2598|12306.0703|12262.2998|12657.1201|12718.25|13028.7002|12695.2695|12643.7998|13243.7305|12948.9199|13182.9805|13746.3896|14018.4297|13743.9004|13376.6396|13122.0498|12709.1201|11867.75|12084.6504|12191.2998|11753.4404|12562.0498|13099.25|12800.1201|12828.5098|12730.2197|13143.5303|13590.8096|13590.8096|14051.4502|14125.0703|14089.4697|13533.1602|13631.9697|13397.5703|13633|13463.0195|12638.7998|12735.3496|12808.9297|12654.7803|12508.6396|12511.9805|12318.1201|11959.1299|11625.8096|11696.4697|11687.4102|11619.4102|11603.0303|11790.9805|11949.75|12040.6797|11940.5596|11806.5303|11871.4297|11663.6299|11535.21|11485.2305|11240.5303|11180.9199|11100.3203|11071.1602|11102.6602|11033.4404|10920.4199|10908.1104|10753.2803||10696.2998|10842.9902|10807.3398|10761.3496|10743.4502|10723.1299|10754.4805|10764.1299|10695.0498|10925.2402|10895.7197|10911.4004|10844.9199|10899.0596|10541.5303|10457.2998|10168.2695|10304.9502|10224.9199|10004.1904|10120.6699|10273.3496|10522.7803|10431.3604|10544.54|10736.3496|10913.8301|10678.2803|10435.96|10538.1602|10478.6104|10446.0596|10465.6396|10290.2002|10107.6504|10212.5801|9889.46|9691.0195|9958.3701
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|7119.1802|6935.3999|6877.8999|6828.52|6602.4399|6521.29|6481.8501|6419.1299|6202.8301|6409.1299|6347.5698|6295.6499|6498.73|6358.0498|6311.1802|6268.77|6124.3701|6074.1602|6037.21||6132.4199|6193.3599|6263.7598|6313.8301|6273.2998|6380.0298|6332.9902|6338|6366.7402|6377.1299|6311.8301|6287.1802|6379.77|6298.6201|6332.4399|6377.73|6313.3799|6314.4702|6280.4502|6303.6802|6380.25|6358.1299|6296.9199|6521.6099|6366.5898|6319.3599|6352.4902|6268.21|6208.3999|6117.1899|6028.9502|5953.3501|5980.0801|5917.7798|5961.2202|5924.3799|5848.3701|5958.1899|5887.71|5810.3701|5640.9102|5640.6899|5546.9199|5435.4199|5549.7598|5653.96|5633.25|5643.1299|5676.9199|5791.52|5893.77|5826.9399|5889.1401|6054.6499|6080.8701|6076.7998|6231.4902|6145.6299|6067.4399|6045.9302|6104.2402|6309.3501|6303.9399|6411.3799|6412.6899|6491.1001|6297.1802|6034.8501|6058.7598|6163.8599|6234.8301|6247.5098|6099.0098|5882.6299|5671.98|5990.4502|6162.1499|6062.27|6159.9102|6174.5098|6187.46|6151.5298|6192.3301|6332.9902|6462.04|6579.6099|6648.48|6666.3198|6356.6299|6186.7202|6264.6299|6128.3799|6128.6602|6279.1299|6278.5898|6226.29|6392.6802|6558.6401|6577.9199|6564.5601|6171.3599|6061.1099|6183.3398|6345.4702|6351.3301|6241.71|6186.3599|6645.9702|6514.02|6452.3599|6563.1401|6408.5|6629.4102|6956.8599|6693.29|6863.2998|7044.0298|6678|6839.1699|6740.6899|7140.9399|7564.8398|7388.9902|7578.3398|7881.8198|7720.8301|7654.7402|7882.5498|7936.54|8176.77|7900.04|7928.1401|8267.25|7936.0801|8197.04|8585.4805|8883.5303|8701.9404|8368.3604|8177.2202|8019.3901|7435.1499|7635.1602|7704.52|7547.2402|7875.6899|8091.9702|8179.48|8104.75|8091.3198|8576.5303|8807.3896|8807.3896|9020.4102|9146.7998|9160.5303|8767.79|8801.4004|8656.8701|8748.1201|8798.0801|8063.3799|8121.27|8226.6201|8193.79|8140.5801|8117.5498|7947.9902|7689.1802|7538.8901|7505.1699|7521.7998|7500.3901|7511.1602|7642.0098|7760.8999|7811.1099|7710.2598|7644.48|7587.48|7495.5801|7383.98|7335.4399|7204.5098|7200.6201|7118.5098|7094.0098|7137.8101|7007.1802|7043.25|6941.4702|6868.27||6781.8599|6849.8701|6749.5601|6848.8398|6790.96|6776.8901|6778.8198|6760.9702|6725.0801|6884.23|6875.8701|6879.1899|6834.9902|6860.8398|6678.48|6665.5298|6444.3398|6517.4702|6471.54|6317.98|6459.8101|6427.7402|6616.23|6600.48|6746.5601|6844.6001|6969.7598|6883.8301|6667.9399|6740.5498|6685.6499|6664.6899|6728.4302|6627.48|6525.8701|6729.1499|6499.29|6324.9902|6444.27
00565|40038|/indices/qe-all-shares|INDICES:QA|4349|4241.5498|4200.6499|4167.8501|4039.75|4000.1899|3976.6799|3944.1499|3790.1799|3925.95|3900.76|3873.22|3977.98|3905.47|3874.6799|3847.46|3780.05|3730.3501|3714.7||3758.6899|3778.54|3800.74|3820.7|3796.6899|3794.9299|3774.6799|3776.3201|3794.1499|3791.1399|3733.8999|3731.3701|3775.48|3727.03|3747.97|3764.51|3717.76|3725.1899|3720.8701|3739.3601|3778.28|3768.04|3719.47|3835.6599|3756.1201|3737.0601|3773.3899|3732.52|3700.74|3664.27|3625.74|3589.8601|3584.1399|3548.48|3578.3301|3563.1299|3528.3401|3560.6101|3521.03|3481.9399|3400.8101|3391.8401|3342.1101|3274.3501|3347.76|3397.8799|3379.3101|3372.23|3377.98|3439.5|3469.3301|3430.72|3448.6299|3536.5601|3541.23|3524.3301|3552.03|3493.3501|3421.8501|3343.27|3383.21|3476.4299|3472.75|3525.03|3509.6599|3552.27|3454.8999|3341.5601|3332.72|3385.8899|3432.8101|3440.1101|3370.3101|3286.9199|3163.27|3316.26|3421.6399|3398.4399|3457.3701|3464.5601|3461.47|3435.49|3436.6799|3497.29|3558.6001|3605.5701|3636.3101|3660.3501|3519.71|3448.5801|3476.6201|3397.6599|3419.45|3483.75|3470.0601|3452.5701|3532.3999|3584.8501|3603.27|3558.5801|3387.77|3319.95|3372.4299|3459.53|3412.9199|3347.0701|3304.5|3474.4399|3430.48|3388.8701|3426.5901|3338.48|3432.3301|3570.21|3476.8501|3532.77|3592.4099|3450.4099|3534.21|3519.6201|3664.3201|3838.25|3791.3201|3887.27|4000.3999|3931.28|3910.99|4016.05|4039.1699|4140.5698|4034.1299|4020.8501|4204.4199|4102.9302|4178.2598|4350.8398|4454.5898|4363.21|4251.6699|4156.79|4057.3301|3803.1899|3865.3501|3918.78|3788.8201|4019.3201|4167.5|4118.71|4100.2798|4081.46|4235.9199|4364.75|4364.75|4472.0298|4517.1499|4505.48|4331.9199|4355.71|4290.5898|4324.5298|4262.4399|3978.98|4002.6201|4014.4299|3991.24|3949.45|3944.26|3876.6201|3765.1201|3698.05|3698.8701|3692.8701|3679.52|3682.71|3734.8401|3783.79|3809.8899|3775.8301|3736.27|3749.47|3689.8999|3646.5901|3620.6899|3557.73|3548.8701|3526.04|3515.1499|3525.0701|3511.8501|3484.2|3460.4199|3416.9299||3392.6499|3433.1799|3427.5901|3417.5601|3408.97|3407.2|3419.76|3413.6299|3400.8201|3460.24|3444.8601|3449.1799|3429.48|3435.8|3350.1101|3326.28|3238.1201|3266.73|3229.79|3132.6101|3144.72|3152.3501|3232.8701|3211.3|3237.79|3289.1101|3341.23|3284.2|3199.4099|3227.8999|3208.3201|3205.1499|3215.1599|3162.8799|3111.8701|3163.3|3058.79|3003.72|3074.25
00566|49677|/indices/karachi-100|INDICES:PK|146586.4375|145382.7969|141034.9844|139207.2969|138597.3594|134299.7656|131949.0625|124379.0703|120023.2422|122143.5703|121641|119691.0938|119102.6719|119649.1406|107174.6406|114113.9375|115469.3516|117315.5938|114853.3281|118791.6563|117806.75|118442.1797|115536.1719|114398.7031|113251.6719|112800.9297|112085.2969|110322.9375|114255.7266|114880.4922|115272.0781|113247.2891|117586.9766|111351.1797|109513.1484|114301.7969|109053.9531|101357.3203|97798.2266|94763.6406|93291.6797|90859.8516|89993.9688|85250.0938|85483.3984|83531.9609|81292.1328|82074.4531|79333.0625|78897.7266|78488.2188|78801.4297|78045.3125|78569.5938|78225.9766|78029.5078|80117.8906|79944.1016|80212.7891|78444.9609|78810.4922|76706.7734|73754.0234|75878.4766|75983.0391|75342.3516|73085.5|71902.0938|72742.75|70909.8984|70314.7188|68416.7813|67005.1094|65151.8281|64816.4688|65793.7578|65325.6914|62815.8203|59872.9609|62943.75|63002.9219|63813.0586|63282.2305|64637.6406|64514.8984|62451.0391|61705.0898|66130.0234|66223.6328|61691.25|59173.3398|57016.9609|55399.6602|53175.7188|50958.4492|50674.5195|49493.4688|47508.6719|46232.5898|46436.4102|45753.5117|46013.4805|45312.6484|47671.2109|48218.4883|48424.3984|48585.7109|47139.0586|45888.2617|45071.9414|44284.9219|41452.6797|40090.3594|41335.5313|41904.8594|41356.2383|41002.6016|41614.8711|41487.5781|42241.9805|41580.8516|41007.8203|40205.5391|40049.6484|40000.8281|39942.0508|41329.9492|41793.8711|41337|40707.7617|41118.6094|41741.7813|40471.1602|40450.5313|38407.9805|40323.4492|41007.5195|40420.4492|39669.1992|41301.4805|41698.2813|42150.1016|42936.7305|42730.2383|43092.9492|41856.3086|41140.3281|42213.4805|41948.5|42085.25|41128.6719|40620.2109|41679.4883|41948.1602|42309.1094|42591.5117|43270.6484|42857.5703|42096.2383|40150.3594|40077.3008|42074.9102|41344.0117|41630.3516|41051.7891|42140.7617|42014.7305|41314.8789|42861.4492|43100.6992|43486.4609|44840.8086|45249.4102|45553.0195|46601.5391|44444.5781|45152.1094|43551.1406|43029.9688|43653.3281|44551.3516|43984.2383|45675.8711|46079.3711|45909.6484|45077.9102|45018.2813|45763.4492|45345.6484|44596.0703|44118.3906|43900.6797|43395.7813|43232.8281|44114.1602|46489.4102|45749.1484|47295.8008|46218.9297|45578.3594|44821.5313|44477.2305|44871.6992|45073.5195|46636.0781|47198.2891|46957.4688|47136.5313|47599.8203|47169.8398|47489.9492|47055.2891|47793.0703|47834.3281|47563.4492|47686.1797|47703.9414|48238.6719|48304.7188|48211.6992|47126.2891|45914.9805|45174.6719|45174.6719|44262.3516|44706.7617|45305.6289|45186.4805|44300.9492|45521.6289|44901.3086|43788.0781|45837.3516|45865.0195|46227.6484|45808.3594|46905.7891|46385.5391|45868.0391|45931|45654.3398|44434.8008|43416.7695|43740.5508|42470.3906|42207|40807.0898|40187.1797|40569.3516|40731.6094|39888|41266
00567|977729|/indices/kmi-all-shares|INDICES:PK|60400.3086|59977.4805|58357.2188|56861.9609|55946.0508|56072.25|55193.9688|53473.1914|51412.9609|52092.4492|52088.0781|51710.6797|51280.5117|51415.1719|45693.0781|48954.5391|50120.3906|50991.2305|50332.8984|51342.4883|51537.8906|51768.2695|49969.0117|49355.8906|48370.6719|48221.6094|47813.1797|46927.3711|48620.5898|49037.8906|49932.6094|49046.4492|51016.1289|48910.9414|48342.3203|51457.0391|47548.8203|43396.25|42577.4414|41802.4883|40891.1602|39577.8398|39313.0508|37473.3711|37137.6797|36533.1406|35873.3398|36728.5|35650.1797|35572.3086|35343.25|35454.1719|35111.6914|35333.8398|34700.6719|34669.9805|35504.6016|35449.3711|35201.4805|34853.8711|34961.6016|34609.4688|33828.4492|34823.5586|34944.3008|34803.0117|34068.0391|33716.1094|34003.2695|33022.3906|32667.6504|32049.4297|31562.8105|30788.5898|31147.3906|31603.1797|31261.3594|30461.4297|29042.4297|30966.7793|30952.7793|31537.3809|31120.1309|32061.2891|31819.4902|30664.1191|30152.7207|32204.2109|32122.8691|30140.4395|29237.6504|28397.0293|27010.9102|25987.8906|24751.2109|24634.3203|24182.1504|23212.7109|22651.3203|22611.4707|22210.2793|22236.5703|21779.1602|23031.4395|23279.0703|23450.4805|23718.5605|22968.1895|22402.7305|22313.2109|21582.8203|20401.5293|19933.4805|20514.5508|20702.0293|20055.0801|19854.6504|19946.3594|19771.4707|20208.75|19785.2598|19512.4199|19241.25|19154.1895|19050.0098|19050.3398|19718.4902|19867.2891|19718.25|19556.4707|19873.4902|20353.2305|19590.9609|19501.7305|18834.2305|19782.3008|20035.3203|19986.6191|19256.1406|20070.6895|20316.6895|20665.6699|21237.1895|21171.7109|21468.2305|20927.1797|20656.7695|21220.8008|21138.9297|21093.7305|20728.6094|20435.9492|20990.3691|21250.0391|21465.3301|21546.6094|21769.3691|21615.8301|21263.8906|20293.9805|20334.8398|21168.8398|20779.1895|20873.9609|20595.0508|21071.3008|20865.9609|20368.6602|21000.6094|21072.3398|21356.6992|22087.0703|22327.7793|22566.0195|22933.0898|21894.2305|22268.4297|21518.3203|21253.6309|21704.8398|22317.4199|21806.5|22604.8398|22810.0703|22682.0703|22224.4492|22211.7598|22474.9395|22369.5898|22026.7207|21794.5996|21695.5703|21122.8203|20935|21509.3691|22615.8398|22158.9805|22957.8594|22511.9707|22153.1602|21915.6406|21720.5605|21842.1191|21927.1406|22864.4102|23382.4492|23388.0898|23250.0195|23330.6992|23084.4102|23271.2305|23001.4609|23421.6309|23388.4395|23302.5195|23379.4902|23401.6797|23761.8496|23671.1797|23670.7402|22924.3594|22391.8105|21846.8594|21846.8594|21576.7598|21571.7695|22112.4609|22163.6504|21792.6094|22302.0605|22126.1309|21677.3594|22828.5293|22806.7207|23041.25|22767.8906|23222.7793|22643.5098|22427.8691|22604.5195|22543.1895|22098.4609|21520.2793|21788.7109|21023.4395|20830.5898|20198.0703|19752.1602|19972.2891|20036.1191|19613.5801|20311.8398
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||1158.89|1158.89|1158.89|1158.89|1158.89|1165.04|1121.5699|1090.0699|1107.54|1077.11|1114.02|1070.3|1058.41|1099.17|1073.09|1090.48|1110.33|1097.04|1076.21|1015.27|1094.75|1141.42|1132.64|1098.35|1134.6899|1124.9301|1097.78|1051.52|1027.73|997.8|967.78|1014.53|1058.98|1011.58|1027|885.26|1189.97|1210.64|1159.54|1018.79|1046.02|1025.6|922.34|931.85|1039.63|1028.39|905.27|882.55|913.07|852.37|832.52|813.33|796.35|810.13|786.51|791.18|787.49|776.5|781.1|753.07|810.83|816.09|819.29|855.15|765.11|722.26|715.08|706.51|637.83|608.42|625.68|657.85|620.58|609.04|640.18|645.4|701.92|709.71|724.03|712.11|701.46|685.29|695.31|739.03|734.32|726.1|717.23|769.61|797.91|740.9|765.3|694|708.48|715.51|683.37|644.26|649.93|652.34|659.56|666.11|666.29|679.18|642.6|647.93|668.89|675|676.94|678.86|690|720.44|743.23|754.35|771.58|782.9|787.75|761.21|746.65|747.5|788.39|774.94|767.83|773.22|794.2|782.74|768.02|799.05|810.81|819.47|846.79|855.14|871.05|862.81|834.97|849.27|839.79|823.96|863.62|897.69|854.35|890.4|897.12|891.81|864.39|870.81|875.49|857.12|843.95|843.67|846.41|855.63|825.61|819.58|868.08|842.43|864.72|861.6|861.74|837.28|800.23|814.77|832.84|870.5|858.65|878.8|888.92|894.84|898|906.74|902.05|924.86|923.76|919.86|914.48|931.27|942.08|938.64|955.65|945.91|899.06|906.21|906.21|889.66|884|904.08|890.71|900.82|923.98|914.34|906.51|946.3|947.41|961.29|972.62|1010.53|995.8|1008.91|1024.35|1025.1801|960.22|968.82|994.68|948.35|941.43|936.01|910.04|925.78|909.91|910.04|950.02
00570|49678|/indices/karachi-all-share|INDICES:PK|90593.2031|89824.6016|87318.2422|86176.9297|85286.1563|84018.1563|82069.2578|77679.8203|74956.9531|76055.2188|75951.7109|74761.3203|74155.6172|74209.25|66513.4766|70939.7422|72114.8281|73347.8438|72073.6875|73871.4766|73340.4219|73466.2188|71685.25|71080.5781|70262.6563|70124.3594|69588.6797|68536.9297|70604.1172|70922.9609|71553.9297|70317.1484|72843.6328|70046.8516|69212.1172|72362.2188|68728.6406|63920.4297|62096.3711|60578.7617|59401.0898|57872.0586|57461.5313|54927.25|54537.2188|53053.8203|51978.0195|52288.8516|51156.6484|50814.8398|50674.7383|50761.3398|50090.1992|50430.7383|49751.2813|49603.9883|50854.4219|51006.3516|50776.3516|49683.75|49817.9492|48710.9805|47464.9297|48828.3203|49204.6016|48769.4609|47546.5508|46919.9805|47489.4609|46547.2305|46041.9883|45036.4609|44562.8789|43240.7813|43157.0195|43677.1094|43268.9492|42129|40386.7813|42581.6094|42577.2891|43213.1094|42859.4219|43740.1289|43366.6016|41916.2695|41281.9805|44049.2188|43881.5313|41103.3008|39599.4102|38286.6602|36807.9492|35461.75|33911.8516|33659.9492|33066.4297|31851.8906|31176.5195|31013.25|30495.4902|30739.9609|30262.0703|31658.8105|31960.2598|32154.5508|32348.0605|31462.3906|30691.75|30329.9805|29577.9492|28051.3105|27222.1699|27960.8105|28256.0098|27704.0605|27436.6602|27662.5508|27406.5195|27876.2695|27428.4395|26980.6699|26479.4805|26401.7402|26428.4902|26424.9102|27177.3496|27358.2695|27044.4395|26883.75|27319.7402|27866.6895|26973.8594|26921.4004|25995.1602|27217.4297|27573.6797|27532.6406|26796.0195|27809.1992|28128.2793|28496.7305|29060.1797|28942.9102|29300.4902|28552.7793|28130.5996|28744.8691|28554.5508|28585.9102|28225.4492|27831.1504|28455.8594|28815.2402|29031.1895|29321.6406|29650.8398|29475.5195|29000.4004|27796.1309|27723.5|28896.4004|28474.3301|28608.2207|28196.0293|28767.1191|28842.1699|28470.2598|29257.5293|29347.4004|29573.7305|30480.3008|30774.6602|31013.9199|31575.7598|30369.2793|30855.5391|29859.9902|29478.4004|29972.8008|30698.2109|30217.4297|31255.9902|31589.9199|31433.0898|30802.6797|30878.6191|31329.4395|31051|30726.5195|30203.9297|30028.5508|29768.8301|29611.0098|30302.3398|31728.0801|31225.5098|32256.9395|31637.0508|31144.25|30770.1406|30599.2305|30693.5898|30777.7109|32010.1992|32388.4297|32202.7598|32229.1699|32465.2207|32269.4609|32543.9902|32163.1094|32627.8398|32564.8008|32542.4297|32724.2402|32637.6992|32869.2305|32715.6191|32588.8809|31703.75|31068.5996|30475.4805|30475.4805|30017.9805|30293.8691|30722.2793|30709.5391|30286.1895|31054.8906|30750.1992|30013.0508|31402.0195|31436.1504|31851.1797|31552.6895|32386.0898|32061.5293|31840.9199|31914.5898|31889.5293|31169.4902|30444.4902|30738.3594|29770.5801|29549.4102|28719.5996|28273.8594|28456.7793|28667.5098|28185.5605|29118.2598
00571|945503|/indices/karachi-meezan-30|INDICES:PK|208473.8281|206959.1875|201116.9844|196319.5|193554.5156|192589.1563|191376.8125|184872.7813|177648.0625|180397.1875|181199.4219|180638.9531|179254.125|180509.0469|158209.1406|170565.9375|173736.7656|177756|175413.8438|181907.625|183106.2969|184288.375|176320.7344|173097.3125|169716.7969|169637.4688|167983.7188|163634.4531|171979.2813|174312.0781|177300.9844|176399.5469|181959.4375|171299.2031|169490.375|179177.3281|164257.5313|148572.5469|146192.4063|144543.2656|142361.2813|137043.375|136114.2969|129268.9766|129573.8516|129017.3203|125294.7422|130561.6172|125445.9609|125429.3984|124792.2031|124211.9766|124949.1797|125649.4063|123759.3672|124435.3906|127705.2969|127145.4922|127798.7266|126424.2734|126778.6094|125735.3828|122124.1406|125779.8672|125243.6875|124073.6016|121447.4922|121311.7422|122414.8516|118572.7188|117981.9688|114970.5625|112364.0078|109233.6094|110060.3203|111328.4375|110094.9219|105228.7188|98505.7109|106189.7422|106363.1484|108080.8906|106569.4531|109345.6797|108509.1406|104728.7813|103622.6563|111760.8281|111194.5703|104398.7266|100171.1797|97701.4375|94465.8438|90374.3984|86022.2969|85973.6406|83941.1875|80010.2891|77735.4063|78321.0391|77606.1797|77225.9688|75396.1172|80509.2188|81126.3438|81454.6875|81707.7969|78664.5391|76999.8828|76578.3281|75738.3516|70589.2969|68863.1328|71016.9688|72286.6484|71132.7422|70338.9375|71113.2891|71254.4219|72993.4766|72354.3672|71618.4375|70128.2109|69759.9766|69337.9297|68777.7734|71361.4375|71775.2813|70737.6094|69939.4297|70981.0781|72189.5313|69348.3594|68732.25|65586.0313|69290.1016|70097.4766|68277.8516|66824.5625|69506.8281|69950.9531|71298.8203|72850.0781|72362.4766|73105.0938|70590.0391|69066.3125|71145.75|70295.3828|69998.9531|67463.0469|66324.3203|68619.2813|69219.7031|70094.6719|70399.4609|71313.3516|70255.4609|68649.2422|65446|65819.4219|69674.9219|67947.2188|68722.9297|67513.2969|69840.2188|68850.0938|66851.1484|69055.3906|69483.7188|70522.3516|72989.5078|74012.1719|74560|76038.8203|71717.8125|73239.2734|70090.5938|69139.7188|70645.0078|72494.7109|70819.8203|73955.1328|74757.6797|74559.75|73156.9766|73001.8828|73842.0234|73865.4375|71687.0625|70986.7891|71158.4766|69789.9375|69238.0625|71028.6094|75476.9688|73822.6719|76577.4375|74563.6719|73397.8438|72064.5703|71477.3672|72203.3438|71904.3906|74816.4531|76996.3906|77115.7813|76769.0078|77349.6016|75929.8203|76840.6172|76259.2422|77633.5391|77692.2422|76966.6563|77305.7578|77832.7109|79203.0703|78798.7734|79246.2422|77172.6016|75105.6563|73136.1172|73136.1172|71476.9922|72513.9766|74279.6875|74473.25|73105.3594|74401.4297|73816.5469|72524.6328|76412.8906|76278.3672|76623|75470.7734|76326.9063|74222.7578|72850.1875|73741.9766|73990.1328|72454.8438|70749.2578|71646.6016|69018.6328|68296.6094|65731.7109|64009.7695|64746.9219|65175.5508|63496.6914|65934.7188
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1784.98|1773.66|1712.35|1690.14|1678.48|1605.86|1586.72|1587.99|1601.8199|1567.95|1599.22|1559.73|1494.8199|1435.4399|1411.75|1469.71|1492.08|1464.39|1462.29|1447.39|1500.97|1486.62|1485.33|1509.13|1501.75|1504.71|1518.01|1470.29|1466.86|1473.13|1462.9301|1472.73|1466.89|1459.85|1445.54|1498.64|1429.95|1408.36|1471.96|1511.77|1493.21|1502.86|1506.28|1500.29|1525.9399|1504.76|1521.74|1513.91|1493.77|1492.61|1552.4|1573.47|1550.59|1521.95|1571.24|1582.58|1592.2|1578.89|1571.6899|1555.84|1553.66|1508.38|1534.52|1492.39|1497.7|1476.03|1469.34|1464.79|1447.96|1434.84|1440.85|1464.13|1453.25|1431.47|1390.48|1391.36|1367.72|1364.01|1345.79|1344.5|1340.87|1304.41|1342.83|1355.73|1320.98|1323.75|1316.2|1327.12|1295.7|1268.3|1269.3|1269.6801|1253.9301|1246.98|1229.95|1207.89|1228.89|1211.34|1237.92|1239.97|1216.4301|1187.02|1146|1125.8199|1102.49|1130.24|1132.29|1144.25|1143.52|1131.04|1097.78|1083.98|1047.13|1068.3|1068.23|1060.8|1073.1|1072.1899|1051.46|1063.53|1070.42|1079.73|1084.36|1074.36|1054.53|1041.39|1062.4399|1075.13|1080.8101|1072.4301|1071.47|1066.17|1068.73|1061.67|1051.54|1063.91|1057.3199|1018.6|1057.11|1044.1899|1067.84|1042.6|1015.54|1018.61|1009.39|962.25|957.06|960.5|944.67|963.33|942.69|961.95|1033.42|1043.91|1041.76|1081.83|1107.22|1107.38|1101.1801|1090.66|1069.1|1051.3101|1070.38|1078.22|1084.33|1060.97|1074.84|1067.45|1075.0601|1048.98|1055.34|1069.33|1107.1899|1129.24|1126.96|1104.12|1109.3|1081.58|1103.48|1051.4|996.78|1119.8101|1143.52|1162.77|1163.64|1141.1899|1123.55|1191.9301|1150.73|1142.52|1104.7|1096.98|1103.9|1092.25|1075.99|1109.15|1131.2|1137.7|1119.46|1136.02|1126.12|1134.4399|1118.1|1102.49|1090.3|1096.5|1082.45|1090.34|1064.28|1070.6|1043.83|1046.3101|1051.13|1063.54|1052.65|1049.49|1049.08|1028.12|1020.97|1013.2|1006.04|1025.1|1022.47|1025.4|1004.63|992.73|988.71|996.7|998.6|972.31|968.86|957.72|937.63|913.32|919.62|931.57|942.57|917.08|917.39|906.1|898.06|871.6|862.96|860.27|844.24|845.11|822.61|805.45|792.95|784.6|761.89|786.4
00574|38014|/indices/hungary-stock-market|INDICES:HU||104286.1406|100518.4688|101380.7734|101262.8672|99921.4531|99589.7969|97975.2969|98560.6797|95317.2188|96520.8203|95698.2969|95426.7734|97065.8438|94061.6719|92196.4297|92964.3203|87062.0391|84947.5|83028.9609|91415.6328|89971.5313|87872.6797|88229.7031|87146.6406|88019.3828|87542.1016|86717.6719|85492.6172|85171.5078|84878.9688|81761.7734|79775.1406|79492.8516|78741.8438|80165.6406|79173.1406|77936.2109|79551.7969|77771.1172|76250.5078|73865.9609|74263.7813|74228.2031|74264.6797|73411.75|74510.8281|73119.5938|73003.5938|72297.1875|72865.3125|72949.6406|72282.1016|72028.7734|72218.8594|73174.1016|72940.8906|72253.6563|72132.8281|72094.7891|70378.9219|69536.5625|69879.4297|67906.5078|68846.1328|68088.2422|69201.9531|68002.2422|67039.2969|65045.0586|67289.0703|66527.4063|65384.6016|65236.9297|64988.3281|66093.6172|66169.0313|66263.1797|65769.75|64982.9805|65290.3086|64092.5586|64580.8711|63628.1289|61454.6211|60620.0117|60294.3984|60369.1797|58669.8281|58010.9883|56091.3711|57010.75|57529.9492|57337.6406|56314.9688|56338.5|55929.6914|55087.0391|55838.5508|55376.1016|58020.3711|56856.0117|55504.9805|56912.4297|56232.2109|56114.4102|54012.0586|53339.8398|53404.1719|51854.6484|49891.9492|50505.7305|50407.8594|50083.9297|49320.6992|47869.6094|47573.3516|46587.3906|46044.0313|46330.7188|44822.2109|44100.8711|43285.2305|44217.8516|42318.3398|41818.9219|40771.2383|43077.6914|44440.4805|45268.1094|45626.9219|46007.1094|45396.3281|46645.4102|46440.1406|46097.8281|45419.7813|43793.7617|45007.8008|45069.1211|44182|45804.2891|45715.3281|44495.1016|43698.3398|42629.6797|41053.7109|40431.9688|39603.3594|39537.6289|37838.3008|38657.4102|40057.1797|40910.8086|41941.2695|43343.3789|42990.4688|43662.9492|43468.2813|41805.2813|42327.6719|39659.2305|39846.6406|39331.3281|39412.7383|39299.75|38950.6719|41304.3594|38644.5703|41779.4805|41255.6992|42108.6289|43469.8398|43176.6406|42999.3906|42191.1289|45034.7891|43983.3789|43935.5586|42905.5508|40246.6992|45769.1602|50237.1992|52141.5781|51806.3984|52838.7813|52169.8008|52675.8984|51956.7383|50720.7109|49762.2383|50887.3008|51076.6094|50904.9102|50961.25|51472.9102|52306.6719|55099.8789|54197.7109|55254.3906|54764.3398|53955.8516|53589.8008|51453.7109|52376.9102|52755.6797|52255.1094|51068.8008|51696.5508|50378.6484|50050.8789|48610.9492|47491.6914|48003.25|48157.5703|47520.4219|48461.4688|48117.7188|48845.8398|48282.1406|46233.2891|46396.8711|45429.1211|44164.3711|43183.1992|42772.9492|42997.6094|43775.4102|44242.9297|44201.25|44042.1211|43711.8398|43269|43790.1719|44069.3086|43389.3281|44045.2617|43517.1211|43630.2188|44204.4492|44393.2109|42107.5703|41197.1406|41614.9219|41263.6719|39227.8711|39308.8984|38204.6719|37335.1016|35390.4414|32279.1699|33655.1016
00575|49598|/indices/bumix|INDICES:HU|9283.8799|9161.4102|9088.0596|9168.1396|9222.6504|9076.7803|9047.1104|8975.6699|8869.0898|8783.4199|8703.5498|8705.0596|8689.7803|8748.7598|8471.0195|8318.3301|8437.0303|8322.8398|8369.0303|8299.4697|8848.1602|8716.6797|8537.3799|8697.4697|8577.04|8579.7598|8123.4702|8024.1602|8008.1899|7944.6299|7482.0601|7149.54|6984.7798|6968.2202|6840.3398|6910.48|6832.4199|6837.7998|6848.4502|6867.5601|6793.6401|6829.98|6831.5601|6764.1602|6705.0298|6662.25|6737.54|6649.71|6670.8301|6633.23|6671.4302|6650.46|6617.4102|6549.9702|6689.2798|6750.4102|6655.29|6629.7402|6566.2202|6488.7998|6406.6001|6408.2598|6223.98|6236.3799|6157.4399|6107.5498|6031.9102|6007.0898|6015.5801|6025.3999|6069.7998|6165.5801|6104.04|5909.0498|5819.8999|5837.3301|5732.9702|5717.6099|5635.52|5658.1499|5661.48|5654.5298|5601.71|5507.04|5384.6499|5283.0601|5206.04|5197.2402|5179.1201|5125.1499|5057.6899|5058.3198|4987.6401|4967.8599|4945.2798|4917.1201|4857.2402|4873.0898|4903.1299|4853.0898|4782.6201|4729.5098|4591.21|4768.5698|4815.02|4547.9199|4027.73|3993.78|3730.8|3658.47|3597.45|3619.98|3501.4199|3420.8101|3334.0601|3301.4199|3355.7|3347.72|3370.1201|3417.3701|3354.23|3453.3601|3470.6899|3515.1299|3473.6699|3483.8101|3446.04|3562.96|3583.3799|3575.5701|3656.1699|3629.21|3644.03|3666.3|3676.79|3699.5901|3686.29|3604.6201|3637.3201|3653.48|3623.8501|3666.77|3699.9199|3701.55|3668.02|3611.1899|3571.49|3527.6201|3548.25|3591.28|3586.5701|3684.76|3804.8201|3792.3501|3862.1699|3930.21|3852.1799|3808.6299|3801.1101|3706.53|3688.5801|3565.3799|3705.1201|3707.6899|3795.1001|3741.4099|3866.8899|3951.0901|3853.23|3950.99|3948.3799|4020.8799|4048.6299|4091.5|4138.8799|4151.8599|4229.6401|4126.5898|3928.0701|3652.02|3572.1699|3912.97|4128.6299|4199.2002|4211.1299|4172.2202|4272.8501|4380.9102|4382.5801|4232.4502|4209.8901|4218.7402|4258.9502|4315.3901|4273.4199|4275.8301|4219.9702|4356.3301|4381.1401|4392.46|4387.1499|4325.1299|4372.7402|4324.3101|4404.2002|4424.3799|4271.5898|4079.53|4009.73|4009.1399|3940.8401|3939.3999|3910.05|3920.28|3841.96|3830.52|3781.28|3789.98|3712.4199|3733.1499|3676.8401|3667.9299|3706.54|3696.3|3742.28|3747.8799|3738.77|3808.26|3754.04|3765.1699|3761.3|3762.99|3669.1499|3744.6699|3768.6201|3716.1699|3720.1399|3692.3501|3774.6399|3753.1299|3723.52|3668.4099|3553|3530.03|3418.8601|3463.96|3467.5901|3356.6499|3240.74|3172.9099|3117.8101|3311.3
00578|49600|/indices/htx-(huf)|INDICES:HU||19977.8398|19455.8301|19645.1895|19565.0898|19399.1602|19366.5391|19148.0996|19308|18767.0508|18804.8594|19093.3203|19044.75|19518.9492|19047.6309|18853.1992|19018.6094|17858.5293|17511.6602|17184.25|18644.9609|18411.2402|17957.1895|18045.3691|17915.9199|17965.0996|17732.6895|17405.5391|17190.5195|17220.0508|17059.6699|16489.2305|16205.0898|16058.3203|15946.2197|16222.1699|15999.0898|15749.3096|16002.9297|15702.2197|15519.0898|15160.7002|15130.7197|15123.2803|15104.1602|14979.71|15169.9404|14871.0801|14812.4502|14687.0996|14818.5801|14853.3604|14701.2998|14655.2305|14728.9805|14857.4102|14793.5195|14707.3301|14684.2197|14629.4404|14346.7695|14179.8896|14205.6904|13902.4102|14044.9902|14172.3496|14354.1602|14103.9805|13931.3496|13676.7998|14062.9805|13948.1699|13721.4404|13661.5498|13648.3604|13892.04|13826.4102|13849.0303|13661.8398|13544.1201|13602.46|13347.8398|13398.0596|13174.4502|12749.79|12558.9199|12465.7998|12548.8496|12225.0195|12063.0303|11746.5098|11973.4404|12064.0098|12018.4404|11783.25|11829.2803|11724.46|11578.6299|11685.2998|11600.1602|11922.2598|11526.5195|11282.96|11545.3496|11452.7598|11297.1904|10697.25|10580.0098|10458.6299|10345.0303|9971.3398|10038.1797|9982.3896|9898.8398|9783.71|9685.6504|9642.3096|9534.5|9467.8096|9588.7598|9328.96|9227.6104|9059.5498|9207.0098|8825.8604|8722.8799|8543.4102|8965.8701|9226.3398|9374.1904|9356.5596|9429.04|9373.2305|9552.4004|9520.6602|9486.6396|9347.3604|9034.0498|9275.3604|9254.1699|9082.79|9358.5498|9361.7803|9131.2598|9039.96|8773|8503.3301|8341.5195|8227.9697|8256.0596|7976.1699|8134.5601|8432.21|8592.1602|8854.5195|9123.6396|9001.3203|9101.6797|9082.54|8746.4805|8890.8096|8386.0195|8505.3496|8387.1104|8445.0098|8433.5195|8402.8604|8980.5596|8498.54|9091.5195|9019.6396|9224.0801|9426.7695|9370.2598|9376.5498|9227.1201|9718.9697|9556.1797|9394.6396|9139.75|8751.8701|9617.5996|10395.2998|10692.4004|10624.9102|10769.4805|10736.04|10813.21|10702.3398|10459.5996|10323.96|10467.9502|10485.8604|10490.21|10536.8301|10592.6797|10734.4297|11269.8799|11094.7598|11297.5|11187.3301|11052.4102|10989.6602|10686.1299|10837.2695|10870.9902|10825.0098|10569.6504|10656.1602|10502.6797|10521.1504|10258.3096|10061.5596|10147.8203|10161.6201|10035.7402|10183.0996|10176.25|10304.2695|10152.4102|9831.4102|9851.4199|9806.8701|9599.9404|9439.7695|9368.5996|9440.4102|9600.9697|9675.79|9673.0801|9625.2305|9556.6602|9425.7402|9540.9004|9629.1104|9488.7998|9564.5195|9453.1201|9491|9576.8398|9600.1396|9147.8301|8931.4297|8969.75|8933.1201|8594.9297|8623.4404|8329.9902|8106|7728.8501|7148.1299|7438.1001
00579|49599|/indices/htx-(usd)|INDICES:HU|9013.0596|9079.4404|8703.7803|8961.5195|8801.8799|8745.8096|8818.8301|8671.8604|8502.1904|8292.6699|8190.02|8270.0303|8258|8328.29|8189.7002|8168.2202|8208.6396|7650.04|7472.8501|7155.77|7722.0898|7699.0498|7541.4702|7592.4502|7179.6099|7178.6201|7158.8398|6839.9702|6757.46|6840.9502|6560.25|6304.7598|6182.4399|6227.6299|6179.79|6411.0498|6287.8701|6194.0601|6236.75|6237.73|6326.1899|6213.6299|6252.52|6331.4399|6342.0898|6313.1299|6582.6699|6494.77|6411.73|6384.0098|6440.73|6511.0098|6302.5898|6256.6299|6236.04|6364.96|6356.6299|6309.5098|6239.8799|6119.5801|5954.7002|5865.1802|6050.2598|5964.2402|6105.1602|6142.8198|6143.6602|6012.5601|5835.25|5703.3101|5857.1299|5979.79|5796.9302|5735.6401|5789.75|5957.7002|5871.1401|5940.73|5826.2402|5815.0801|5889.96|5771.9302|5881.6699|5874.6201|5714.2402|5594.7998|5541.52|5502.2798|5332.9302|5308.75|5210.9302|5302.29|5261.46|5249.5698|5022.6899|5049.48|4887.5498|4860.0498|4910.8101|4902.7598|5118.2998|4944.1201|4894.2598|5015.9502|5021.79|4999.4302|4672.9702|4669.02|4721.5698|4794.9502|4377.7598|4525.71|4523.1602|4467.73|4409.4102|4325.6802|4292.5|4218.21|4280.79|4375.1001|4254.6401|4148.8799|4109.7002|4123.2202|3885.96|3747.76|3522.8601|3865|3975.79|4005.05|3997.4299|4008.5601|4047.95|4090.99|4041.8701|3997.8899|3862.72|3711.21|3794.73|3731.02|3530.5801|3687.2|3665.8601|3593.8201|3556.1699|3324.5701|3161.4199|3060.6201|2961.0901|2938.5701|2846.8401|2997.01|3218.6299|3353.1399|3422.76|3412.3999|3438.78|3647.1101|3610.46|3406.03|3528.2|3239.79|3292.4199|3351.8|3425.7|3398.3201|3429.1101|3780.46|3562.6499|3854.28|3746.3|3935.6299|4052.6799|4186.9702|4139.7798|4098.3799|4495.2002|4322.6899|4262.48|4048|3821.1499|4561.2598|5082.8901|5316.0601|5292.8701|5165.9902|5240.9702|5354|5214.4302|4940.25|4864.1401|4957.7598|4997.5|4998.8599|4979.4199|5018.3901|5163.0098|5594.2998|5499.1602|5569.23|5570.9199|5461.2002|5504.8701|5408.7998|5556.9102|5668.6201|5706.79|5498.6401|5467.5698|5409.96|5391.1699|5242.2798|5061.8901|5144.3198|5226.77|5205.7402|5344.0098|5219.3901|5528.2002|5505.3799|5303.6099|5300.9399|5161.6401|5026.9102|4863.4902|4784.1401|4827.4502|4922.2798|4853.1299|4849.4502|4805.1699|4797.2202|4706.9102|4926.2002|5020.5698|4939.2002|4968.1699|4959.6099|4978.6602|4948.54|5046.8901|4751.8101|4632.2998|4730.3901|4705.1899|4488.0298|4395.4702|4233.1699|4135.1802|3949.0801|3498.0801|3722.3
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2098.6001|2096.9199|2102.6001|2103.6699|2084.6399|2088.71|2097.9399|2066.04|2049.6201|2145|2234.75|2248.3|2154.99|2174.6299|2113.21|2010.75|2043.3|2023.27|1971.53|1990.08|2150.79|2231.8101|2233.3899|2295.46|2334.74|2400.5801|2445.8501|2485.1499|2466.4399|2463.3101|2447.8201|2452.3899|2414.6499|2408.76|2324.1899|2365.4399|2268.8|2307.1899|2280.3|2279.3301|2296.8101|2311.97|2255.8701|2150.27|2177.1699|2161.3601|2109.7|2015.39|1988.65|2026.75|2042.48|2057.76|2098.74|1985.7|2005.36|2001.71|2019.4399|1996.77|2017.6899|1986.97|2058.95|2063.8101|2047.54|2031.92|2057.1299|2079.49|2055.6599|2099.3501|2112.8999|2105.5801|2063.0701|2083.78|2065.0901|2144.25|2185.6499|2233.3701|2242.3401|2271.5701|2275.0901|2311.1001|2315.8101|2290.21|2210.8101|2183.22|2201.3201|2124.25|2091.1699|2018.08|1965.8|1952.15|1925.22|1839.52|1821.3|1832.85|1823.25|1833.87|1888.99|1904.3101|1930.72|1946.74|1964.42|2009.22|2071.99|2064.52|2078.9099|2057.0901|2049.25|2078.3601|2125.1299|2011.1|2033.35|1973.02|1934.09|1944.96|1980|1976.84|1968.47|2018.5|2051.8301|2095.0701|2240.03|2152.6599|2230.8501|2300.72|2303.3301|2262.3999|2298.5601|2326.73|2385.71|2424.74|2402.26|2425.9099|2337.99|2329.3601|2294.52|2338.8899|2263.5701|2199.3899|2201.98|2134.4199|2193.27|2246.6001|2294.3|2271.1899|2269.3201|2191.3899|2236.8701|2120.3799|2135.22|2196.46|2157.04|2216.78|2342.22|2435.52|2356.8501|2405.8501|2471.25|2430.52|2404.8501|2409.29|2366.5701|2430.3101|2404.52|2256.1499|2252.04|2208.3201|2320.45|2301.5601|2311.0901|2309.22|2396.8401|2441.72|2553.79|2597.6001|2609.74|2618.3|2605.53|2535.55|2549.6699|2494.95|2415.28|2554.78|2631.76|2612.5901|2526.8401|2536.6599|2578.3799|2588.5701|2618.05|2642.8201|2609.7|2570.5901|2596.3701|2564.7|2534.53|2608.05|2581.28|2616.3101|2608.1899|2528.9299|2603.2|2497.3401|2509.28|2375.6399|2440.8301|2488.8301|2497.2|2473.74|2441.9399|2467.21|2395.23|2371.3301|2346.29|2381.99|2361.4099|2319.46|2219.8601|2186.6399|2207.6299|2176.74|2198.29|2218.6201|2153.45|2167.3899|2194.02|2186.3101|2160.6799|2126.3501|2064.9399|2054.4299|2063.8701|2070.3201|2075.79|2103.24|2169.46|2095.8799|2048.0601|1956.12|1971.45|1942.39|1946.4399|1885.5601|1809.1899|1801.7|1799.75|1746.37|1696.8101|1695.85|1671.4301|1616.96|1595.16|1656.12
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1268.92|1267.87|1271.3|1271.95|1260.4399|1262.9|1268.48|1249.2|1239.26|1296.9399|1351.2|1359.4|1301.65|1313.51|1276.42|1214.53|1234.1899|1220.8199|1189.6|1199.73|1287.73|1323.66|1322.17|1348.5|1369.41|1408.02|1434.5699|1457.63|1446.65|1444.8101|1435.73|1438.41|1416.28|1412.8199|1363.22|1387.41|1330.73|1353.24|1337.48|1336.91|1347.16|1356.05|1323.15|1261.21|1276.99|1267.71|1237.41|1182.1|1166.41|1188.76|1197.98|1206.95|1230.98|1164.6801|1176.21|1174.0699|1184.47|1171.1801|1183.45|1165.4301|1207.65|1210.5|1200.95|1191.79|1205.39|1218.49|1204.53|1230.14|1238.0699|1233.78|1207.89|1218.8101|1207.88|1253.84|1267.92|1289.12|1289.9|1306.71|1308.74|1329.45|1332.16|1317.4301|1271.76|1255.89|1266.3|1221.97|1202.9399|1160.9|1130.8199|1122.97|1107.48|1058.1801|1047.7|1054.34|1048.8199|1054.9301|1086.63|1095.45|1110.64|1119.86|1130.03|1155.8|1191.9|1187.61|1195.89|1183.33|1178.8199|1195.5699|1222.47|1156.88|1169.6801|1134.97|1112.58|1118.83|1138.99|1137.17|1131.04|1159.79|1178.9399|1203.78|1287.08|1235.88|1280.78|1320.89|1322.38|1286.96|1303.11|1304.62|1334.5699|1356.4|1343.83|1357.0601|1307.87|1303.05|1283.5601|1308.38|1266.24|1230.34|1231.79|1194|1226.92|1242.55|1268.9399|1256.15|1255.12|1212.02|1218.6899|1155.23|1163.3101|1196.67|1175.2|1207.75|1276.09|1326.92|1284.0601|1310.75|1346.38|1324.2|1310.21|1312.63|1289.35|1324.08|1310.03|1229.2|1226.95|1203.14|1264.23|1253.9301|1257.76|1256.74|1304.4301|1328.85|1389.84|1413.05|1419.66|1424.3101|1416.33|1376.36|1380.6801|1320.91|1277.36|1351.14|1391.85|1381.71|1336.36|1341.55|1363.62|1369|1384.6|1397.6899|1380.1801|1359.49|1373.13|1356.38|1340.4301|1379.3101|1363.74|1382.25|1377.96|1336.09|1375.33|1319.4|1325.71|1255.1|1289.55|1314.9|1319.3199|1306.9301|1290.13|1303.48|1265.45|1252.8199|1239.6|1258.46|1247.59|1225.42|1172.8|1155.25|1166.34|1150.02|1160.45|1171.1899|1136.78|1144.14|1158.2|1153.71|1140.1801|1122.0601|1089.66|1084.11|1085.5|1081|1083.02|1097.1|1131.64|1093.26|1068.3199|1020.36|1028.35|1013.2|1015.31|983.55|943.71|939.81|938.79|910.95|885.09|884.59|871.86|843.44|832.07|863.87
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2634.21|2641.1201|2660.4199|2657.79|2650.49|2643.72|2637.51|2561.8899|2532.4399|2624.3|2717.98|2702.77|2622.8799|2669.03|2568.0801|2480.3701|2516.6399|2469.4199|2375.2|2427.0701|2684.23|2704.29|2709.3501|2817.5901|2854.6399|2910.48|2964.8301|3013.9299|2951.1001|2910.49|2889.6499|2878.2|2873.6899|2888.3401|2783.6599|2841|2741.6101|2770.46|2711.2|2710.78|2709.6499|2715.3501|2629.24|2503.3101|2519.5901|2495.25|2427.5|2310.27|2282.04|2321.1201|2325.3101|2336.6001|2368.52|2282.22|2297.1599|2286.8201|2305.49|2264|2288.55|2249.5701|2308.0801|2306.1299|2284.01|2284.7|2310.8|2342.8799|2301.9099|2335|2358.8701|2367.24|2349.98|2379.27|2331.3201|2385.1101|2431.4399|2482.6899|2504.28|2538.9299|2541.1201|2588.01|2597.5|2600.98|2530.8799|2497.27|2524.0901|2457.8799|2431.05|2330.26|2268.8601|2262.46|2212.1499|2115.9299|2082.8601|2121.4299|2102.26|2104.1799|2171.8601|2199.74|2240.76|2290.5|2316.05|2366.1899|2451.77|2440.8201|2448.28|2421.47|2413.8201|2443.54|2520.3899|2371.53|2406.3799|2335.3899|2295.0601|2299.03|2338.22|2329.6699|2313.46|2382.1101|2370.03|2465.26|2657.01|2579.01|2610.3601|2597.8799|2606.27|2499.49|2556.03|2589.8|2653.4199|2719.8799|2704.9399|2743.8899|2645.47|2610.3501|2565.02|2607.8101|2557.4399|2497.1599|2480|2523.99|2585.8201|2643.78|2732.3201|2660.0801|2652.77|2573.73|2581.1001|2412.6299|2435.8301|2517.8601|2471.28|2555.04|2741.5601|2830.73|2713.6001|2777.9299|2870.97|2836.9299|2835.53|2870.1599|2816.3701|2916.27|2879.8201|2667.9099|2665.97|2574.0801|2714.04|2708.6599|2716.0901|2719.8601|2831.8999|2899.04|3028.3301|3098|3119.8999|3140.9399|3164.9199|3090.1001|3097.27|3073.8|2979.8501|3159.53|3298.3501|3296.4199|3181.49|3208.98|3271.77|3300.0701|3358.99|3397.6001|3356.49|3291.6201|3327.29|3272.3|3224.0601|3332.5701|3342.6799|3372.6001|3407.8601|3270.26|3421.26|3314.1699|3316.8601|3236.8899|3329.1499|3409.8401|3423.1799|3380.21|3347.48|3402.6499|3322.21|3314.9399|3257.3999|3294|3274.76|3247.1699|3073.45|3044|3061.1201|2992.4399|3014.9099|3041.3301|2959.6799|2993.8701|3033.02|3019.6201|2986.78|2967.75|2885.1899|2857.01|2850.9199|2853.97|2866.01|2901.8501|3018.73|2912.5701|2785.9299|2644.51|2672.6499|2630.29|2635.04|2555.3799|2451.6101|2434.8401|2452.8899|2374.7|2324.46|2325.3501|2308.53|2254.1499|2220.45|2305.8601
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|129.37|129.11|128.18|127.89|128.58|130.4|130.73|128.12|126.92|132.67|136.1|135.16|131.33|130.21|127.84|126.92|129.23|128.26|124.08|123.89|133.11|136.05|136.92|139.12|142.42|147.1|149.33|150.39|148.67|150.14|147.11|146.26|142.54|141.69|139.86|140.67|134.59|135.16|130.68|131.6|132.12|132.35|127.21|121.21|123.54|122.53|119.77|114.89|113.01|113.9|114.35|115.43|115.34|111.77|111.7|111.11|112.57|110.24|111.88|111.22|112.93|112.63|111.51|110.18|112.43|112.53|109.98|111.68|113.12|113.69|114.1|116|114.66|116.21|118.03|119.21|120.34|121.41|122.38|125.23|126.33|127.25|125.23|124.52|126.15|121.68|119.16|113.37|113.31|111.71|110.38|109.6|109.61|111.01|112.2|112.42|114.51|114.51|114.42|114.86|116.2|119.78|123.52|124.45|126.31|125.24|125.31|126.89|128.76|125.99|125.07|119.99|120.33|120.76|120.85|118.22|119.53|122.09|121.46|122.15|127.64|125.47|126.23|125.56|125.87|122.42|124.07|125.5|128.64|131.07|129.12|130.02|129.27|127.67|126.08|126.53|126.19|126.1|124.85|126.72|127.89|127.97|129.6|130.67|130.49|125.34|129.91|126.3|127.02|129.22|127.92|130.2|135.07|142.18|138.69|140.96|144.27|140.12|137.24|135.38|132.6|134.47|132.56|125.74|125.27|124.8|131.13|129.55|130.92|130.82|135.26|136.39|145.08|146.92|146.82|146.37|143.22|138.24|140.54|132.88|128.89|137.59|139.61|138.14|133.55|133.45|134.57|134.47|135.11|135.27|133.85|133.45|134.28|131.98|130.67|134.51|131.51|133.68|131.28|129.55|130.37|123.35|124.41|112.32|114.72|116.24|117.06|116.15|114.9|115.22|112.13|111.77|111.48|114.83|114.3|109.86|108.42|105.57|106.05|104.96|106.81|107.43|104.62|104.54|106.1|106.37|103.73|99.96|97.31|97.34|98.9|98.08|97.74|98.92|100.75|96.77|97.91|95.12|95.05|94.83|95.07|92.9|89.19|89.62|88.49|87.39|83.41|82.1|79.52|75.5|74.47|75.78
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|386.45|386.69|393.25|398.62|394.29|394.72|378.77|364.89|367.22|382.66|389.72|388.17|387.91|382.71|377.94|370.45|373.25|364.73|363.57|368.9|388.28|390.52|386.67|383.29|382.8|378.39|380.37|394.02|394.69|400.14|397.57|401.48|399.25|401.56|398.71|400.75|378.1|373.26|371.88|362.86|366.56|359.34|351.56|349.07|359.63|364.22|358.93|340.48|337.46|342.26|343.83|350.4|344.93|337.2|339.06|341.01|349.2|345.39|340.26|337.9|341.63|341.17|346.33|342.05|347.79|344|351.76|357.02|364.45|367.86|371.84|373.53|368.98|368.89|376.13|384.76|389.02|371.12|376.78|381.89|389.55|396.05|387.17|388.33|391.52|380.85|371.43|352.24|353.77|333.8|342.9|343.21|344.39|339.04|334.44|333.64|343.83|348.7|353.79|355.56|334.22|352.68|364.82|366.39|371.41|375.66|372.52|375.49|373.65|362.24|372.07|350.61|357.27|359.37|366.18|371.77|373.15|378.15|380.22|399.58|411.87|414.77|419.53|420.49|415.02|397.5|396.33|420.07|430.29|437.98|444.94|444.01|447.2|438.6|427.22|437.88|434.76|438.39|439.19|437.24|441.08|573.25|565.82|571.52|576.62|571.6|587.53|565.79|556.53|564.19|519.06|520.44|548.78|566.15|566.23|581.51|591.59|589.61|564.26|547.38|533.71|526.72|524.24|506.41|506.7|494.23|523.79|527.24|516.06|527.34|546.1|574.92|587|582.28|582.92|584.08|570.02|569.93|568.37|550.21|550.31|588.73|605.65|568.42|551.28|546.67|569.17|560.74|557.35|552.49|527.79|506.96|519.3|526.98|518.14|509.58|507.87|532.1|523.01|492.17|478.15|468.63|459.45|435.92|450.06|465.05|442.97|420.21|407.59|393.87|385.21|379.15|382.4|386.87|384.3|387.54|390.17|384.77|390.03|391.19|393.39|394.54|392.45|387.5|376.26|371.11|368.2|364.17|354.48|352.62|355.18|352.72|358.11|358.65|357.24|353.74|343.02|333.64|337.16|338.95|342.19|325.04|303.57|301.51|299.42|300.95|290.58|280.15|274.7|263.2|261.9|270.58
00585|49642|/indices/colcap|INDICES:CO|1856.83|1802.78|1751.5601|1709.23|1733.54|1688.47|1686.87|1668.33|1647.78|1648.92|1651.21|1608.9|1654.73|1646.92|1645.4|1641.99|1641.6899|1626.73|1561.52|1620.49|1603.63|1608.85|1620.36|1610.5|1607.5699|1630.62|1552.12|1515.99|1521.74|1415.45|1391.22|1404.9399|1396.23|1381.9301|1368.21|1380.0699|1377.04|1392.13|1391.95|1346.11|1335.33|1352.8|1334.49|1362.0699|1326.48|1303.86|1320.8101|1320.84|1311.6801|1328.47|1362.28|1331.01|1361.01|1310.45|1316.87|1345.63|1367.6899|1374.0601|1383.5699|1380.9|1365.34|1378.09|1411.99|1399.9399|1407.76|1429.1801|1390.38|1385.5601|1366.61|1332.13|1390.74|1388.27|1332.98|1329.48|1285.1|1298.97|1286.46|1290.3101|1256.97|1248.23|1277.77|1282.4301|1274.5|1290.92|1294.78|1195.2|1170.34|1162.58|1145.28|1151.79|1135.46|1125.22|1102.9301|1098.75|1093.84|1117.42|1116.29|1101.97|1121.64|1090.53|1098.66|1069.14|1084.71|1101.64|1132.66|1147.5|1170.23|1161.83|1172.85|1164.2|1133.11|1133.6|1133.54|1173.9|1183.97|1147.97|1100.97|1123.9|1159.12|1164.1801|1198.8101|1215.9399|1253.29|1193.5699|1157.59|1106.24|1110.39|1187.27|1214.55|1193.54|1209.86|1245.65|1263.25|1285.89|1337.4|1337.4399|1326.74|1286.0699|1252.6801|1211.59|1236.1801|1240.9301|1266.25|1282.6801|1266.5601|1244.24|1219.6899|1231.64|1168.3199|1209.1|1128.24|1157.27|1209.58|1222.51|1232.91|1298.84|1307.78|1330.8199|1300.09|1295.96|1259.8|1274.1899|1354.92|1357.98|1365.96|1454.02|1530.73|1614.09|1532.3101|1459.25|1512.12|1556.15|1562.46|1614.75|1615.12|1625.53|1626.8|1606.88|1539.7|1548.46|1542.13|1516.24|1493.88|1492.8|1522.41|1529.85|1523.5601|1431.84|1394.22|1410.97|1401.66|1395|1389.16|1431.9399|1318.3101|1298.64|1356.48|1388.5601|1394.04|1399.64|1426.2|1401|1370.25|1309.38|1321.85|1320.52|1327.47|1325.51|1326.91|1268.79|1226.59|1236.73|1254.24|1272.49|1293.02|1289.38|1284.2|1257.29|1261.61|1245.4399|1206.63|1244.08|1289.75|1281.9301|1250.65|1282.21|1317.08|1322.11|1316.8101|1314.46|1324.54|1353.6801|1344.72|1359.48|1352.5699|1365.95|1370.46|1348.12|1418.98|1452.58|1453.12|1437.89|1422.21|1426.47|1377.67|1341.23|1261.74|1239.74|1209.87|1172.34|1136.75|1175.33
00587|29043|/indices/ftse-colombia|INDICES:CO||4660.27|4489.1699|4449.3901|4489.2402|4382.5601|4405.5|4388.1699|4359.1499|4371.8301|4333.54|4201.0601|4309.4702|4309.4302|4338.4468|4363.4102|4350.1602|4325.8198|4148.7998|4310.9102|4341.3701|4370.6699|4396.7202|4320.2002|4388.4399|4499.71|4311.5298|4182.2998|4197.6201|3812.74|3774.78|3819.1799|3756.3401|3688.97|3676.75|3776.1201|3750.0601|3774.1101|3789.24|3660.77|3594.8899|3649.03|3623.53|3695.6299|3637.4299|3576.4199|3617.4399|3627.27|3597.52|3652.1499|3812.4399|3688.05|3804.01|3632.5601|3671.4099|3762.8799|3847.1299|3844.3701|3905.26|3921.98|3872.95|3901.26|4019.1399|3991|3949.4299|3992.28|3881.5|3889.6899|3792.22|3752.6101|3882.04|3962.29|3807.3899|3816.03|3813.5901|3752.76|3803.3|3889.3401|3802.8501|3740|3844.48|3833.3201|3816.21|3905.03|4027.21|3702.3301|3628.52|3609.8401|3640.75|3648.01|3618.8301|3606.1201|3508.5801|3518.8101|3472.53|3574.5901|3567.6499|3480.3301|3534.1699|3541.6799|3644.75|3416.98|3528.76|3503.8701|3609.99|3639.53|3766.1299|3720.6699|3729.02|3698.8301|3555.8401|3563.99|3560.8999|3687.22|3713.5901|3591.3999|3412.72|3513.78|3676.0801|3695.4099|3861.3601|3998.5|4111.3901|3892.29|3778.7|3614.3701|3578.2|3945.49|4096.04|4047.0901|4145.5601|4258.3701|4320.1802|4379.2598|4536.54|4538.8501|4507.8398|4360.48|4225.6802|4045.0701|4106.1201|4095.6201|4230.1802|4199.75|4138.5498|4062.4399|3986.54|3955.47|3782.0801|3891.99|3603.21|3705.95|3914.8501|3936.3401|3974.73|4246.3501|4267.0498|4366.9702|4203.2202|4167.7002|4056.49|4051.02|4298.9702|4255.4502|4293.7202|4690.0498|5042|5378.6201|5064.4399|4703.3301|4832.29|5014.73|4964.96|5181.6802|5201.2598|5236.8301|5271.9102|5165.4902|4873.8101|4914.6099|4910.02|4853.2598|4742.75|4714.5601|4809.8799|4755.7998|4727.5601|4509.9902|4331.3101|4423.2402|4377.9902|4367.79|4309.79|4459.2002|4015.96|4039.55|4241.0498|4361.5601|4360.79|4358.54|4460.7202|4358.9702|4272.8301|4033.0601|4094.01|4082.8301|4110.6602|4097.48|4095.54|3916.8999|3766.8401|3811.1799|3881.1101|3932.05|4007.26|3987.9399|3959.47|3872.3701|3880.8401|3826.5701|3708.3201|3763.4099|3901.45|3866.9399|3748.3|3871.48|3987.4199|4000.1699|3959.53|3963.9099|4000.47|4116.4502|4083.6899|4142.5298|4097.8101|4140.6401|4149.4102|4052.77|4307.5801|4459.8198|4482.3999|4411.77|4367.6602|4378.3999|4207.1401|4067.8301|3802.0701|3752.98|3643.25|3496.54|3394.3501|3497.75
00589|13317|/indices/ibg|INDICES:AG|93109360|98139248|97142880|93817040|88409640|86177928|88782592|87635280|89083840|91960424|92579688|97314456|100012976|99067320|90611888|90145800|95463960|93095744|95520144|90041616|102014312|104300192|100147688|96618944|94929984|101756920|102340528|103902536|110074232|110922776|108988336|120964384|117318248|111400960|107140608|102692416|95105624|97352448|95126560|88609944|84055328|79970296|79624000|77615760|75776816|74274808|73217392|77385688|77304400|73648984|73570040|68548968|70224968|67502216|61298728|65677956|66840368|73036424|69453536|68821416|67555776|67621208|64958688|70434120|64707304|62903392|59877524|61477180|54321528|50683212|53195704|51934476|51706700|52332328|46050608|43133792|45535672|47923408|46488660|49327580|56966928|54270952|50946300|45248760|45258660|40176192|41022940|40159140|40402280|37088432|39021380|26912240|27560850|26781030|27462820|33457910|31813660|26591360|24171980|23645680|24063990|22673950|26869350|26676410|24784890|20272760|19194880|19404090|19901500|18700800|17926270|17982340|17747030|17247290|15992090|14818920|14341690|14156450|13460090|12528370|12475740|12213210|11602210|10671740|10360330|9264600|9341740|9967810|10351760|10444750|10465210|10498880|10088830|10669580|10396700|10117220|8968870|8491920|7913550|6987510|7250430|7169640|6878480|6619010|6334820|6385490|6234410|5893710|5827830|6126800|5863700|5989090|6136040|6098460|5750390|5961630|5535950|5333990|5116420|5152970|4792460|4396840|4449330|3802840|3489890|3663950|3754950|3851800|3928850|3708410|3735150|3647010|3720830|3840960|3810380|3850250|3859640|3891970|3738380|3737900|3754850|3689710|3741430|3687720|3667430|3674590|3487430|3554690|3515860|3486250|3534480|3469520|3563390|3605620|3358940|3574900|3955130|3871450|3505470|3627690|3416510|3240130|3247450|3105850|3281090|3163700|3111220|3045840|2800510|2865510|2739620|2743860|2710880|2643970|2615210|2643990|2705770|2730100|2766340|2762410|2474020|2351660|2299490|2164920|2073070|2002990|2012590|2059510|2021650|1961320|2066560|2069670|1997120|2046380|2145260|2170080|2152280|2041470|2054810|2135380|2178150|2156060|2170170|2206520|2264840|2301890|2331170|2174710|2106460|2041530|1904270|2199220
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2073.8198|2097.6982|2114.3501|2089.7683|1936.6622|1908.6212|1836.1166|1820.1012|1782.2017||1762.3676|1729.6321|1753.3|1788.3|1820.4587|1822.8865|1845.0063|1875.3923|1927.9003||1914.6863|1887.8782|1901.5577|1889.6752|1905.5465|1909.8942|1919.1119|1912.903|1903.847|1913.04|1894.27|1924.27|1930.97|1927.28|1938.3|1881.9|1911.92|1916.23|1919.05|1986.41|1965.54|1926.05|1879.1801|1930.4|1984.99|1990.85|2064.9299|2106.4399|2100.75|2114.3601|2124.71|2090.5901|2179.3501|2132.73|1900.85|1932.77|1953.27|1942.36|1951.34|1922.5699|1875.48|1821.89|1857.98|1874.84|1907.7|1973.99|2015.24|2007.86|1974.51|1984.5699|2032.37|2014.9301|2011.09|2057.72|2051.5801|2094.3401|2126.8|2139.5801|2157.0601|2138.22|2116.78|2114.6101|2129.71|2117.9099|2094.26|2093.8301|2094.5801|2107.1201|2115.27|2108.3201|2106.72|2118.9399|2127.8401|2133.74|2135.5601|2140.45|2141.54|2137.6599|2140.3601|2146.1001|2134.5701|2137.1001|2141.6101|2130.5|2121.6699|2142.9399|2152.52|2159.8701|2196.79|2197.03|2191.46|2192.8201|2187.74|2182.5|2192.8899|2201.3301|2198.5|2195.29|2194.3501|2204.75|2208.5701|2202.8501|2201.9299|2198.8899|2209.4399|2218.02|2218.76|2226.97|2216.29|2221.3401|2224.2|2235.3601|2230.73|2230.7|2208.6101|2197.27|2193.3999|2195.3|2194.51|2208.48|2203.5801|2216.1299|2189.6699|2199.9099|2235.97|2252.99|2265.8101|2277.6499|2308.0601|2361.5701|2330.8999|2365.6899|2346.3501|2376.1699|2305.6599|2267.3501|2220.05|2194.3899|2265.2|2145.25|2200.8301|2273.8501|2293.76|2295.5801|2298.6001|2327.9399|2352.3799|2355.6799|2307.3799|2316.6799|2406.9099|2453.5701|2460.76|2478.0701|2440.45|2451.5901|2474|2466.74|2458.49|2425.1001|2462.9399|2514.97|2573.8501|2597.49|2592.3401|2602.3301|2635.3799|2616.3|2603.0801|2532.5801|2511.99|2586.46|2632.1899|2635.9299|2602.8601|2694.9399|2680.96|2601.28|2638.8999|2699.3301|2719.1299|2767.3799|2710.52|2673.55|2674.55|2647.1399|2496.8401|2453.4299|2423.54|2427.5701|2385.8899|2327.8701|2322.3701|2274.8999|2248.21|2208.3701|2199.52|2197.0601|2205.0901|2203.5901|2189.73|2178.47|2186.8701|2137.28|2110.9099|2087.55|2026.8199|1990.39|1983.3|2020.9|2073.8799|2154.6599|2112.6799|2065.79|2105.5701|2110.6899|2173.73|2191.2|2208.4399|2236.77|2048.0601|1963.96|1876.73|1798.61|1775.15|1727.12|1689.7|1701.33|1711.59|1725.64|1680.13|1692.4301
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5350.2471|5408.0713|5443.416|5392.043|5132.4785|5068.0356|4894.0664|4832.834|4754.4146||4709.0908|4637.9214|4785.1157|4820.4702|4902.2778|4917.918|4972.5957|5097.3286|5205.2344||5219.1621|5201.6973|5225.6138|5203.9604|5247.3013|5200.374|5201.478|5179.1753|5112.8955|5166.5298|5133.9199|5194.4302|5199.6201|5184.4502|5221.5698|5105.4302|5196.8198|5192.5898|5197.5801|5355.3301|5316.3301|5199.3999|5114.6001|5257.98|5422.0601|5462.5801|5639.1299|5735.27|5726.52|5728.6499|5804.4199|5699.9199|5903.8398|5924.8101|5333.9399|5413.6499|5446.5|5506.7798|5497.5601|5355.4102|5244.1299|5117.8101|5237.3198|5251.96|5312.3999|5517.4199|5661.0498|5615.6499|5518.48|5686.6899|5864.0898|5796.1201|5778.3301|5941.6602|5968.04|6112.7598|6254.54|6273.96|6336.25|6373.3501|6213.9902|6156.4102|6336.7598|6301.7002|6244.1699|6246.5|6249.29|6266.8501|6252.5601|6223.0298|6233.71|6257.1499|6271.8398|6267.8999|6275.8301|6289.0098|6269.3501|6261.7202|6284.6299|6309.75|6302.0298|6307.0801|6299.5|6280.0898|6254.8301|6297.25|6329.8599|6339.5098|6365.6099|6341.1001|6334.79|6344.0898|6319.25|6280.02|6352.8398|6355.5601|6325.73|6290.2002|6272.4302|6269.1602|6274.0601|6228.6499|6215.1802|6214.2002|6206.7998|6215.2998|6220.2402|6260.1802|6213.7402|6205.1201|6246.21|6283.3101|6294.73|6296.2598|6265.4399|6207.29|6193.96|6206.8101|6202.21|6256.8301|6227.8198|6245.3799|6215.1201|6265.9902|6353.77|6410.6699|6378|6392.2998|6494.25|6569.5098|6515.1099|6564|6515.0098|6560.02|6508.6099|6355.0698|6241.4399|6148.77|6312.25|5980.5098|6126.52|6324.5|6366.9502|6376.9399|6327.6499|6425.73|6480.2998|6451.5298|6237.9702|6258.2402|6565.4702|6643.1602|6655.6602|6662.3599|6584.9702|6641.23|6757.8301|6752.8701|6765.5801|6668.1401|6696.52|6839.4399|6991.3501|7085.9399|7023.52|7027.5498|7105.6899|7017.2202|6987.4502|6756.6499|6702.6099|6868.1699|6984.7402|6936.2002|6852.0801|7091.8101|6995.9199|6906.71|7062.3501|7076.23|7243.2598|7342.96|7329.0298|7250.6001|7228.3101|7258.7402|6981.0498|6851.3198|6760.6099|6699.3901|6596.0698|6425.25|6405.04|6307.3501|6212.7598|6150.48|6092.8301|6052.75|6066.6401|6053.4199|5985.8101|5813.0601|5750.4902|5606.0098|5479.6099|5435.0298|5310.1802|5254.77|5270.5298|5327.21|5434.6899|5568.8501|5515.7798|5416.3901|5475.98|5485.0098|5647.6699|5724.3501|5836.1802|5909.2998|5621.7598|5402.0601|5218.3599|5108.0298|5094.6602|4974.8301|4869.0898|4879.96|4905.0298|4942.1201|4846.1001|4914.0298
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||1121.14|1137.2|1124.53|1111.9399|1109.3199|1103.48|1088.37|1102.6|1065.7|1059.0601|1057.3|1071.74|1071.9399|1085.88|1063.52|1039.47|1015.51|993.38|996.36|994.96||965.11|959.43|964.36|957.87|951.16|951.3|944.23|944.11|942.53|951.45|952|981.38|991.2|1024.0601|1031.5601|1033.01|1049.1|1047.6801|1049.28|1037.2|1033.41|1032.3||||||||||1009.69|1012.63|1007.23|1013.58|1011.05|1008.11|997.63|1012.12|985.74|986.23|990.65|991.91|991.49|1011.51|1015.96|1044.47|1048.6899|1047|1046.4399|1032.8199|1035.38|1047.99|1049.35|1047.77|1046.42|1052.85|1063.58|1050.35|1048.33|1068.11|1036.37|1041.1899|1040.53|1046.4|1044.88|1044.08|1056.12|1068.29|1056.99|1057.98|1054.2|1058.74|1055.38|1067.58|1067.58|1070.24|1058.84|1087.92|1111.4|1128.11|1187.7|1074.89|1051.5|1047.67|1044.8|1043.36|1040.8|1032.71|1047.62|1024.38|1034.13|1020.96|1022.95|1015.34|1013.56|1020.85|1021.44|1008.13|1025.5699|968.1|946.32|959.61|962.9|969.42|959.8|959.99|971.67|928.08|924.72|919.01|917.58|921.17|911.76|940.9|969.11|972.47|965.26|966.41|966.12|973.39|995.47|991.92|1000.32|999.45|1008.62|985.3|1023.14|1039.91|1015.97|1019.58|1022.13|1064.6801|1061.76|1063.38|1091.6|1055.76|976.98|896.24|887.72|889.23|904.81|895.15|900.04|877.52|864.99|862.68|888.2|876.03|856.53|863.06|809.42|788.76|775.18|762.58|764.61|757.76|757.62|749.66|737.82|738.69|765.46|760.85|743.62|745.27|773.32|760.3|760.48|764.04|765.36|767.75|782.94|772.06|769.45|775.66|782.27|778.1|791.66|778.15|800.32|808.64|788.2|798.09|800.48|798.71
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||2041|2045.37|2038.96|2023.0699|2007.3199|1998.3199|1982.09|1973.58|1961.77|1953.87|1934.74|1927.6|1914.71|1912.99|1906.48|1898.83|1894.72|1919.9301|1926.9399|||1918.38|1916.46|1890.62|1878.16|1875.13|1875.0601|1874.58|1868.3101|1880.42|1880.38|1892.7|1893.21|1885.92|1895.04|1896.74|1905.65|1910.3101|1907.99|1920.12|1915.33|1916.7|1876.2||||||||||1783.21|1784.0601|1753.1801|1762.99|1761.66|1759.35|1744.65|1748.64|1745.4399|1745.41|1746.7|1747|1755.66|1763.6|1753.0601|1761.27|1772.59|1774.7|1773.74|1750.03|1748.41|1750.59|1750.8199|1755.28|1750.63|1751.61|1754.17|1759.6|1756.42|1755.58|1745.83|1762.1801|1769.49|1749|1740.86|1740.5699|1742.71|1744.5601|1735.35|1735.61|1736.48|1739.8|1745.11|1742.99|1742.91|1743.6899|1755.47|1762.9301|1765.8199|1755.33|1761.26|1711.73|1716.29|1712.46|1736.13|1726.1|1723.1899|1726|1713.11|1711.4399|1714.66|1690.51|1689.58|1692.98|1683.25|1688.39|1679.0601|1676.62|1682.33|1677.46|1678.03|1690.77|1696.47|1691.48|1674.13|1678.64|1683.67|1670.9399|1678.84|1672.65|1666.39|1701.1801|1788.8|1780.85|1789.16|1775.14|1773.14|1781.4|1768.64|1780.38|1776.7|1765.05|1770.53|1772.58|1769.63|1755.5601|1771.48|1778.01|1754.09|1751.86|1747.6899|1646.34|1649.0601|1669.98|1699.13|1635.42|1558.3|1554.78|1535.64|1513.74|1520.41|1511.17|1519.77|1471.42|1463.92|1463.78|1478.3101|1465.41|1470.98|1474.28|1464.98|1462.02|1447.8|1454.22|1452.92|1442.49|1439.41|1426.1899|1429.74|1430.4|1444.47|1437.1899|1433.9|1435.75|1457.46|1455.51|1457.2|1457.59|1449.6|1428.1801|1433.86|1428.49|1428.99|1428.78|1436.2|1431.21|1447.3199|1439.41|1428.9|1431.1899|1443.78|1433.34|1410.1|1407.8
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||10091.5||||10112.3096|10108.6299|10067.3896|10063.8701|10075.2803|10075.2803|10073.1602|10061.7695|10055.4502|10049.1104|10049.1104|10022.5898|10022.5898|9975.04|9968.71|9957.6602|9880.3496|9879.5098|9845.1104|9844.5703|9834.6396|9791.8096|9661.1201|9653.3701|9651.25|9625.5703|9625.5703|9622.5195|9622.5195|9619.3301|9597.6904|9580.04|9392.0703|9380.4004|9380.4004|9380.4004|9374.5703|9281.2305|9210.7803|9165.9004|9150.6504|9141.3496|9238.5703|9151.0596|9154.9805|9142.54|9118.2803|9087.9199|9081.79|9096.1797|9063.29|9054.9004|9056.6504|9010.5996|9001.8398|8978|8975.0498|8937.46|8929.2998|8913.8203|8898.29|8882.71|8929.6299|8929.6299|8907.54|8891.7598|8879.0801|8878.0303|8830.8398|8807.2197|8773.3301|8764.0498|8757.21|8742.71|8701.8496|8662.1797|8646.3701|8613.8896|8558.9199|8516.9004|8509.6396|8410.0703|8365.6104|8331.4297|8253.0996|8150.5898|8085.52|8057.6699|8055.4702|8055.02|8068.6001|8049.9102|8055.7402|8040.77|8032.27|8011.79|8003.1201|8016.3701|7991.71|7963.3799|7960.8999|7953.9302|7886.0801|7875.8101|7864.0098|7852.02|7842.4199|7833.77|7830.1899|7819.46|7764.8799|7751.5601|7744.25|7725.9102|7726.3901|7710.0601|7709.5801|7656.8599|7625.48|7609.3301|7600.4102|7590.8901|7568.2998|7545.3701|7537.52|7473.8198|7431.4302|7401.77|7387.46|7397.8599|7382.96|7372.2798|7364.75|7300.1602|7271.3198|7261.04|7254.4199|7237.1899|7234.7402|7175.1099|7182.5098|7207.1099|7205|7215.9902|7216.8101|7232.5898|7230.2002|7223.2202|7223.3999|7245.0601|7236.98|7229.1602|7231.2598|7242.6099|7224.9399|7201.6201|7204.3301|7188.5801|7184.1099|7133.0098|7097.25|7064.1899|7059.8198|7039.6201|7039.8799|7042.2202|7009.6099|7009.6099|7006.54|7011.2402|6997.75|6992.48|6975.6299|6956.77|6938.71|6940.1602|6928.1802|6920.0298|6910.9199|6900.6699|6887.1401|6850.4102|6740.77|6741.71|6735.6299|6726.0698|6711.3198|6703.0098|6703.9399|6630.79|6630.79|6626.1201|6622.3799|6624.4302|6624.2202|6599.8701|6596.6001|6585.04|6593.77|6585.5498|6583.8198|6567.3701|6546.75|6551.8198|6524.4199|6526.3599|6525.1001|6560.4199|6602.96|6647.4702|6670.1001|6729.5898|6852.8398|6861.98|6861.73|6883.3799|6888.8198|6888.0898|6879.3501|6881.3501|6888.6899|6880.7202|6869.6299|6864.9102|6847.6699|6891.5801|6871.9102|6890.3398|6904.48
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||2834.25||||2834.25|2834.25|2834.25|2834.25|2834.25|2834.2|2834.1499|2834.1499|2834.1499|2834.1499|2833.8401|2833.8401|2833.8401|2833.4299|2601.77|2601.3301|2598.74|2598.6899|2598.6899|2597.5801|2958.04|2958.04|2958.04|2957.98|2950.73|2952.99|2952.99|2952.99|2952.99|2949.4099|2949.4099|2949.4099|2949.4099|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2937.4399|2937.4399|2937.4399|2944.3501|2936.98|2936.98|2475.1499|2475.1499|2475.1499|2475.1499|2472.8899|2472.8899|2472.8401|2464.46|2464.46|2464.46|2464.54|2464.54|2464.54|2464.54|2464.54|2464.46|2464.4099|2464.72|2464.72|2464.8201|2463.3799|2463.3401|2463.3401|2463.4399|2463.4399|2463.4399|2463.4399|2463.3899|2463.3899|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2463.26|2459.8701|2459.8701|2459.8701|2459.8701|1578.78|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1564.64|1564.75|1564.75|1564.75|1564.75|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.21|1561.21|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17|1548.17|1548.13|1548.13|1548.13|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.8199|1548.83|1548.83|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1548.3|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.3|1547.3|1547.3199|1547.3199|1547.3199
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||907.41|904.25|892.61|897.33|894.3|892.36|887.56|890.27|893.13|889.27|892.74|890.83|843.95|847.67|846.6|846.41|853.51|859.4|854.17|847.18|854.43|855.4|854.78|855.75|857.19|865.95|868.9|864.77|869.29|866.77|854.78|866.5|862.25|864.55|863.83|852.6|847.68|848.99|853.13|862|865.39|866.45|855.96|837.99|813.65|818.59|805.96|809.86|799.05|807.47|806.02|813.82|803|793.16|785.45|785.36|781.02|779.96|787.72|782.93|777.54|766.84|765.12|740.97|745.32|755.99|745.97|748.79|748.78|742.21|745.07|747.05|741.92|750.41|753.13|755.73|741.15|745.82|756.68|758.33|741.19|727.72|706.53|695.21|679.54|682.7|671.96|672.49|669.9|678.45|684.87|683.34|673.67|663.38|657|629.36|613.91|607.01|608.95|615.55|611.07|610.79|601.32|606.59|632.75|624.35|619.02|607.3|614.8|611.28|614.04|617.74|623.26|604.72|601.49|602.95|601.38|603.83|605.43|595.75|593.22|596.43|593.87|587.8|579.43|581.7|581.69|587.15|589.13|603.74|605.2|611.09|607.75|614.47|619.18|608.44|599.72|600.63|606.89|615.09|609.99|614.28|612.79|620.06|615.66|613.62|618.69|599.63|605.42|619.03|635.25|634.32|627.55|635.1|610.52|601.96|579.31|574.42|607.24|624.08|622.52|626.52|614.44|627.18|643.66|647.18|635.68|633.31|619.55|613.34|624.54|618.47|612.08|608.55|603.84|583.95|574.78|574.94|571.93|581.79|564.03|556.43|563.08|560.71|569.8|572.43|582.59|580.27|570.44|564.77|566.04|561.27|550.76|556.03|551.89|542.48|540.64|528.59|534.08|522.39|518.05|522.39|519.93|513.66|504.28|499.98|499.91|491.03|491.26|493.78|495.58|501.36|496.75|494.51|499.38|502.3|465.71|451.31|447.53|444.67|442.3|438.45|429.25|425.7|426.4|425.62|424.94|427.94|427.07
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||173.87||||172.99|172.76|171.4|171.9|172.15|171.03|170.89|171.71|172.34|171.79|171.82|171.74|166.2|166.63|166.09|166.48|167.72|168.63|168.12|167.02|169.74|170.21|168.2|168.94|168.32|169.31|169.87|169.53|170.6|170.45|168.28|170.04|169.6|169.84|169.43|168.06|168.27|168.28|169.48|170.59|172.03|172.29|171.12|169.3|165.13|165.97|164.27|165.1|163.49|164.88|164.55|166.19|164.37|162.87|162.22|162.08|161.99|161.25|162.02|160.91|159.91|158.18|157.87|154.42|154.41|156.39|156.98|157.39|157.49|156.39|156.88|157.32|156.93|157.96|158.17|158.56|156.38|157.08|157.98|158.79|156.88|154.31|151.83|149.67|147.71|147.71|146.2|146.42|146.12|147.88|149.35|150.27|149.03|146.73|146.73|142.88|140.53|139.72|139.55|141.16|140.17|140.23|138.59|139.99|143.78|142.33|142.19|140.41|141.82|141.29|140.65|141.61|142.68|139.94|139.28|138.83|138.42|139.13|138.6|136.93|136.44|137.35|136.99|136.35|134.72|134.69|134.38|136.97|137.23|139.93|140.71|141.69|141.59|141.84|143.06|141.7|140.18|140.98|141.37|143.28|143.34|144.13|143.38|144.69|143.78|145.73|146.38|142.41|142.87|145.47|147.77|146.62|144.81|146.68|141.9|140.11|135.62|133.66|138.9|142.17|142.3|142.42|140.22|141.78|145.18|144.97|143.68|142.59|140.37|139.42|140.08|139.56|138.74|138.78|137.87|134.84|133.11|133.17|132.71|134.56|132.23|129.4|129.38|128.13|128.52|128.3|129.42|127.02|126.79|124.04|124.45|124.5|122.43|123.84|123.01|120.74|121.34|119.64|119.41|117.56|117.33|118.79|117.47|116.61|114.86|113.82|112.39|110.01|110.02|110.14|111.09|111.42|110.83|110.55|111.55|111.14|105.1|102.75|101.38|100.66|100.32|99.97|98.7|97.65|97.53|97.51|97.58|98.22|97.53
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||871.86|868.74|862.12|860.76|861.81|858.94|854.8|861.7|863.1|865.04|863.62|860.24|846.52|846.94|850.17|853.52|852.95|859.86|855.22|853.24|868.87|870.6|868.26|867.82|867.2|866.7|869.37|869.97|872.68|867.6|852.65|862.33|863.45|858.34|855.32|853.28|851.76|850.96|854.3|852.97|852.38|859.84|857.79|842.34|817.49|822.07|809.49|816.41|811.87|818.94|807.99|810.64|811.57|809.22|809.04|804.89|802.18|806.13|813.04|813.89|805.91|799.52|799.44|786.6|784.87|787.66|782.41|782.28|781.29|782.53|781.04|785.08|783.8|783.9|787.31|787.91|781.49|781.55|785.01|791.61|788.51|781.91|774.58|770.83|764.74|763.79|757.71|758.05|756.67|758.44|757.51|754.98|753.14|745.65|742.61|731.11|722.36|720.91|720.79|723.53|723.02|723.66|715.13|722.43|736.83|733.22|735.01|735.72|739.19|739.96|741.04|742.36|746.13|734.09|731.2|729.14|728.38|730.62|728.82|718.22|714.29|719.5|712.99|711.25|702.7|702.18|701.56|710.57|715.4|731.37|733.8|737.71|737.21|739.12|744.73|736.86|730.04|734.66|734.4|739.35|735.71|739.48|735.32|738.44|734.96|737.71|734.92|717.91|720.25|731.09|742.53|740.55|736.77|741.41|717.68|701.84|681.61|668.42|694.78|703.75|703.99|699.21|689.95|680.58|699.32|688.9|682.96|680.24|670.74|671.16|666.9|669.57|664.45|666.04|663.81|655.26|649.31|648.6|649.58|653.98|645.87|635.82|636.23|629.24|630.08|629.13|632.56|620.22|613.98|600.48|603.65|600.31|590.78|593.86|589.37|578.76|581.28|572.55|573.21|561.71|562.49|568.78|562.14|560.09|549.55|541.76|535.79|528.41|529.93|530.97|534.97|537.73|537.44|535.61|540.87|536.33|513.84|502.85|499.17|497.84|496.05|497.57|490.7|485.29|483.84|482.53|483.27|485.87|483.68
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11895.834|11895.833|11895.833|11895.833|11895.8691|11896.2139|11895.4639|11895.2852|11895.2139|11895.1543|11894.6631|11894.9844|11894.6035|11894.3779|11894.3779|11895.3154|11895.3301|11895.3301|11895.4004|11895.4199|11894.7002|11894.4902|11894.1299|11894.1602|11894.0303|11894.5303|11894.5195|11894.54|11894.5303|11894.5303|11894.54|11894.54|11894.5|11894.5|11894.6104|11894.1299|11894.1396|11894.5596|11894.5703|11894.5703|11894.5996|11894.6396|11894.6396|11894.6396|11894.6797|11894.71|11894.2695|11894.2305|11894.0801|11894.0098|11894.25|11894.1299|11893.6797|11893.7002|11893.71|11893.46|11893.3799|11893.1904|11893.1299|11893.5596|11893.4902|11893.4297|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11892.9697|11892.5801|11892.5195|11892.5898|11892.6104|11892.6104|11892.6104|11892.6201|11892.6299|11892.6299|11892.6299|11892.6299|11892.6602|11892.6602|11892.6602|11892.6504|11892.6602|11892.7002|11892.7002|11892.7002|11892.7305|11892.7402|11892.7598|11892.7598|11892.7598|11892.7803|11892.7998|11892.8398|11892.8496|11892.8896|11892.9199|11892.96|11893|11893.04|11893.29|11892.7998|11893.2598|11893.4902|11893.4297|11892.6201|11892.6904|11892.7598|11892.7803|11892.7998|11893.2598|11893.2803|11893.2803|11893.2803|11893.2998|11892.8896|11892.8896|11892.9004|11892.8398|11893.29|11892.96|11892.9805|11893.0098|11893.0098|11893.1299|11893.1699|11893.3896|11893.4102|11893.8096|11893.9004|11894|11894.0098|11894.0303|11893.96|11894.0898|11894.1396|11894.1602|11894.1602|11894.1797|11894.2002|11894.25|11894.29|11894.3604|11894.3301|11894.4004|11894.4697|11894.4697|11894.5801|11894.8398|11894.9199|11895.0195|11895.0801|11895.0996|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1602|11895.1504|11895.1504|11895.1299|11894.4697|11894.4004|11894.4004|11894.3701|11894.3203|11894.7305|11894.3096|11894.2598|11894.2998|11894.9404|11894.8203|11894.9502|11894.79|11894.79|11894.7998|11894.5195|11894.4199|11894.5996|11894.5996|11894.9199|11894.6104|11894.3301|11894.2998|11893.2803|11894.0898|11893.1699|11901.3799|11905|11907.1299|11906.5195|11234.21|10826.8799|9812.54|9120.4297|9120.7305|8973.0498|8969.9502|8615.4902|8585.9697|8586.1504|8586.1602|8603.4902|8562.71|7690.4399|7457.4902|7335.1201|7391.8398|7335.1499|7448.6001|7465.8301|7465.8301|7491.8198|7488.27|7495.3799|7495.4902|7495.4902|7495.5|7705.3198|7495.3999|7495.3999|7544.8999|7577.1299|7648.4399|7691.2202|7690.6602|7690.6602|7690.9502|7712.4702|7718.5|7776.04|7790.5098|7790.6602|7853.3701||8048.7402
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|237.06|236.39|235.7|236.73|237.97|239.51|239.8|240.38|239.12|238.54|235.54|234.77|235|238.14|234.9|230.3|230.85|232.72|234.75|231.58|228.07|227.47|236.31|238.93|241.18|242.9|237.04|237.78|233.35|231.34|228.18|227.7|231.51|227.92|230.05|229.97|229.98|229.55|229.08|228.22|223.11|222.35|216.16|214.59|219.97|216.44|219.9|219.34|217.17|215.35|206.47|205.95|205.64|199.56|196.48|195.94|194.16|191.85|189.31|188.05|188.26|187.23|186.71|185.86|183.9|180.72|184.75|184.12|182.97|182.25|182.96|175.71|177.63|176.32|174.47|174.96|175.5|173.45|172.07|170.36|171.07|172.84|173.43|172.66|176.92|178.88|173.33|173.56|173.17|177.21|173.25|172.68|172.95|169.88|172.85|172.78|171.32|171.75|173|174.55|178.18|175.64|171.67|169.83|170.7|169.15|168.04|170.06|166.68|165.49|163.46|161.24|160.64|158.88|160.19|160.17|157.7|157.86|162.2|161.29|159.94|159.67|160.13|161.08|162.62|165.5|167.66|167.85|168.03|165.37|165.66|163.4|161.1|162.96|160.01|160.57|164.18|165.58|168.86|163.75|159|157.58|159.56|158.15|159.35|160.61|160.54|161.75|158.2|161.07|163.61|163.97|164.89|161.62|162.5|163.69|163.17|163.47|164.05|164.65|160.06|159.22|158.44|159.26|159.91|162.36|163.35|163.26|162.48|161.85|171.02|169.09|168.63|168.31|167.62|167.37|167.54|167.81|160.49|162.01|164.2|168.55|158.96|157.61|153.85|153.83|152.74|157.54|155.96|153.51|149.63|147.77|150.2|150.14|150.12|147.77|147.02|146.58|148.42|147.3|147.41|144.81|143.74|143.37|141.08|140.16|139.44|138.11|138.93|136.72|137.46|136.47|136.16|130.19|130.95|130.08|131.82|132.31|132.34|129.17|132.62|131.27|127.78|133.12|130.16|130.33|128.4|124.63|123.54|121.68|124.41|120.29|123.63|122.71|114.72|114.48|115.69|113.79|114.38|115.66|120.83|130.88|126.23|128.6|117.66|116.45|115.91|116.26|116.65|116.31|117.25|113.59
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|314.77|311.72|313.1|311.4|306.95|305.93|309.88|309.32|313.02|306.17|302.06|303.03|303.25|301.29|295.02|289.52|287.27|281.52|290.79|288.73|287.43|283.12|291.92|293.14|292.07|293.78|283.99|283.07|277.9|274.07|273.52|271.77|275.91|272.47|274.38|275.48|275.4|274.79|274.87|272.43|271.33|271.09|266.9|263.11|267.33|264.27|265.28|263.76|261.24|259.27|253.67|252.92|248.13|248.54|241.32|239.3|239.18|231.66|229.48|229.7|230.05|228.88|226.12|225.29|224.44|220.13|219.91|219.19|219.85|218.6|218.34|215.3|215.6|214.29|211.92|212.98|212.54|212.47|209.68|207.86|207.88|207.9|208.83|209.33|212.82|214.15|212.09|209.85|210.57|209.92|210.52|209.31|210.16|209.62|209.2|209.79|210.66|210.05|210.09|211.17|214.98|212.75|210.89|207.67|207.16|205.42|206.27|207.95|204.77|203.38|202.47|198.85|196.83|196.36|198.94|194.68|194.89|196.54|200.4|198.91|198.02|197.7|199.72|199.62|200.61|203.38|206.1|207.85|206.18|205.37|205.48|202.55|200.44|198.52|197.94|197.37|199.94|203.22|203.02|199.55|193.38|190.23|194.46|193.56|195.24|198.96|201.5|200.89|198.81|203.74|205.32|206.84|208.49|203.57|204.07|206.07|206.92|208.43|209.24|209.87|207.1|207.29|206.88|207.35|207.83|210.43|209.01|207.37|206.19|207.16|217.53|217.33|220.25|219.68|218.88|217.92|218.81|219.93|214.07|216.15|215.7|217.13|212.47|207.26|203.08|202.54|202.28|204.11|201.8|202.28|198.41|195.18|195.99|196.94|195.8|193.71|191.21|191.85|194.93|189.93|188.79|186|184.88|183.51|179.52|177.85|176.48|175.41|175.85|170.51|169.32|168.17|167.24|161.52|161.37|159.85|161.58|160.47|159.62|155.39|156.72|153.7|149.44|154.18|150.37|148.21|144.32|141.82|141.21|139.61|141.68|138.33|139.56|138.68|132.67|133.07|136.15|133.82|132.1|132.23|136.41|145.37|140.83|141.81|132.76|131.17|130.86|128.82|127.86|128.33|128.18|123.82
00604|14774|/indices/crobex|INDICES:CROATIA|3742.3401|3732.9199|3736.45|3756.3899|3697.0901|3630.26|3563.72|3606.9099|3559.3401|3460.52|3496.0801|3459.1699|3389.5901|3479.5901|3380.8999|3296.55|3229.8601|3186.47|3220.8101|3174.9399|3329.27|3320.8|3290.1399|3301.6499|3333.77|3470.77|3460.1799|3417.1599|3481.3301|3461.26|3367.1599|3330.8899|3191.3701|3200.6499|3198.1201|3193.77|3143.73|3161.6399|3118.45|3128.28|3076.3601|3062.8999|3053.05|3030.26|2979.29|2941.71|2953.8799|2923|2947.74|2943.5801|2944.1599|2956.0601|2945.1001|2926.3301|2972.28|2956.29|2904.95|2865.01|2813.1299|2829.79|2817.8701|2808.27|2802.99|2806.0701|2829.1001|2825.6299|2795.97|2814.05|2814.8501|2799.3701|2829.8899|2825.21|2834.52|2846.9399|2796.6001|2760.77|2760.46|2801.96|2702.8|2686.8799|2671.6499|2632.3401|2624.3301|2604.99|2554.52|2533.9199|2512.2|2483.25|2461.5801|2439.6101|2397.74|2400.29|2400.1299|2388.9199|2351.46|2338.5701|2376.48|2409.75|2431.1201|2439.3|2490.76|2467.8899|2450.8799|2448.95|2453.74|2408.27|2453.9399|2397.3|2418.4299|2372.5601|2344.6799|2347.6101|2366.3999|2322.6001|2285.1699|2262.6599|2253.4099|2256.6101|2260.3999|2238.95|2230.8501|2265.8201|2255.75|2253.1001|2237.4299|2208.8401|2244.5601|2270.8201|2253.6799|2200.6499|2151.04|2136.79|2112.6899|2122.27|2068.8501|2107.1799|2006.79|1979.88|1964.73|1935.74|1932.26|1919.4399|1914.4301|1902.9301|1914.15|1907.14|1924.11|1915.46|1927.13|1937.33|1906.28|1969.4399|1983.74|1983.11|1992.6801|2015.5|2009.02|2006.09|1961.3|1968.96|1963.49|1937.3|1976.86|2009.96|2011.78|2003.67|2100.5901|2092.1699|2086.6499|2081.6201|2082.46|2110.5801|2129.3201|2134.1599|2119.8101|2134.3301|2092.3899|2056.8301|2050.1001|1975.12|1946.54|2042.24|2121.1101|2164.71|2131.8501|2125.6499|2164.8201|2171.46|2138.8501|2079.3501|2042.76|2035.2|2016.4301|1993.37|1985.29|1994.26|2012.1801|1997.42|2032.51|2048.3401|2047.8101|2033.99|2024.03|1975.21|1968.66|1972.83|1965.37|1964.42|1946.4|1967.29|1959.8|1948.3101|1930.92|1934.3101|1954.03|1970.3199|2004.95|1992.28|1968.8199|1948.9301|1928.52|1943.6|1940.04|1935.53|1893.51|1887.11|1878.67|1889.05|1876.58|1848.0601|1854.42|1870.2|1829.77|1830.1899|1849.1899|1813.78|1790.28|1786.24|1793.35|1827.63|1806.24|1739.29|1725.11|1723.39|1743.83|1748.38|1686.79|1685.47|1641.37|1587.33|1574.6801|1600.71
00605|14775|/indices/crobex10|INDICES:CROATIA|2332.74|2321.6899|2335.6899|2348.26|2319.1101|2283.78|2245.1699|2258.8701|2241.54|2166.8501|2203.1799|2175.8999|2153.6599|2204.55|2145.46|2071.76|2031.48|2004.61|2029.4301|1994.36|2090.04|2087.6499|2074.8601|2080.3501|2112.8501|2196.3101|2179.99|2171.6499|2192.72|2188.21|2128.73|2113.95|2005.8|2004.09|1988.89|1998.98|1946.8199|1967.1801|1945.6801|1948.4|1931.74|1934.27|1913.12|1916.12|1850.4399|1834.1801|1829.28|1809.71|1824.86|1828.9|1828.6801|1835.3199|1824.35|1814.14|1845.77|1827.27|1765.16|1724.1899|1680.8101|1696.4399|1680.9|1677.61|1678.54|1673.74|1698.6|1703.34|1687.98|1705.01|1710.5601|1698.51|1708.1899|1699.77|1713.17|1729.0601|1686.76|1640.65|1653.62|1675.0699|1615.15|1606.42|1602.86|1588.55|1598.59|1582.27|1551.41|1548.6|1534.98|1517.3199|1504.16|1483.4301|1449.0699|1462.42|1457.6801|1455.03|1416.75|1406.47|1429.75|1458.9|1476.48|1479.89|1513.6899|1496.3101|1483.3199|1475.03|1467.9399|1430.12|1445.88|1408.6899|1415.5699|1381.71|1375.45|1371.59|1383.61|1336.64|1314.84|1303.28|1294.88|1287.67|1291.46|1286.74|1281.9301|1302.6899|1298.78|1284.51|1274.87|1261.0601|1280.37|1297.59|1286.6801|1265.55|1250.05|1247.49|1234.8199|1244.22|1204.5|1228.98|1169.14|1156.15|1150.79|1140.42|1136.5601|1134.73|1131.62|1125.0699|1136.9399|1126.14|1137.25|1135.95|1143.04|1144.75|1127.67|1170.21|1181.83|1184.89|1190.9399|1209.3101|1201.95|1196.71|1170.67|1169.33|1168.28|1146.95|1172.17|1190.96|1194.14|1189.98|1241.96|1241.9399|1244.4399|1240.79|1241.1801|1257.9399|1278.42|1285.24|1273.89|1278.29|1262.05|1234.78|1237.0601|1184.8101|1176.28|1231.75|1289.28|1318.95|1302.0699|1296.38|1323.28|1320.21|1294.65|1262.3101|1245.34|1247.64|1233.39|1223.9|1215.74|1222.3101|1236.78|1230.96|1249.75|1244.17|1246.08|1243.05|1248.78|1208.59|1204.71|1207.33|1206.45|1203.21|1198.52|1211.48|1205.25|1197.75|1192.73|1190.5|1208.62|1216.85|1230.38|1226.24|1210.79|1204.99|1195.1|1200.98|1193.8199|1194.0699|1177.9399|1173.79|1176.35|1185.0601|1179.78|1154.63|1164.45|1179.63|1139.62|1132.54|1145.08|1124.79|1115.48|1115.88|1127.25|1146.61|1129.21|1087.8101|1075.03|1074.4301|1087.61|1088.55|1055.8101|1050.1899|1028.95|998.21|990.94|1002.38
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|233.7|225.36|213.59|214.72|212.8|213.49|212.17|209.67|201.9|203.24|203.17|204.37|209.41|204.19|201.63|200.25|195.86|192.52|190.28|191.1|201.53|204.6||192.31|192.53|192.31|189.92|188.43|191.01|188.76|193.59|189.21|183.87|181.48|180.62|182.22|181.21|178.36|168.44|172.57|173.43|164.01|168.86|166.04|171.01|160.04|158.74|150.52|151.9|150.49|148.23|146.79|136.61|130.89|139.44|131.82|131.94|130.41|128.64|127.11|131.8|129.18|125.28|127.47|131.73|123.47|117.62|113.44|112.58|112.61|114.58|110.93|112.98|112.79|112.86|114.66|113.9|109.74|109.91|109.19|106.13|104.87|103.88|103.89|103.95|103.52|103.82|102.7|104.18|100.56|98.75|94.86|95.01|95.72|93.99|95.75|96.29|97.1|98.14|99.53|99.25|100.7|103.07|103.52|93.18|90.7|87.53|84.24|85.52|84.4|84.66|85.96|85.83|86.72|83.34|79.42|79.07|78.79|78.77|77.61|77.08|78.31|77.53|77.61|76.3|75.45|75.68|80.15|81.28|86.71|74.5|68.64|68.97|67.13|66.65|65.62|64.16|62.33|62.62|61.55|62.24|62.95|57.93|51.22|50.54|49.98|49.56|48.63|48.52|47.91|47.54|49.23|47.88|47.88|46.71|46.97|45.85|43.88|43.29|42.71|42.54|41.71|42.2|41.94|43.46|45.3|44.92|45.07|42.29|41.14|42.29|42.47|42.59|43.32|42.37|41.34|41.59|41.35|40.45|38.9|40.57|43.47|44.68|44.24|43.63|44.41|43.59|43.36|43.06|43.78|42.08|41.91|41.95|41.76|41.35|42.45|41.49|41.18|40.95|41.48|41.67|42.54|42.84|42.03|43.22|43.85|44.77|45.05|44.92|44.33|44.33|43.65|42.6|42.13|41.46|42.33|41.85|43.44|40.52|39.72|39.85|39.24|40.2|40.3|40.57|39.35|40.34|39.94|38.98|39.07|39.42|40.01|38.34|36.88|37.09|37.75|37.01|35.29|37.1|36.28|36.08|36.68|34.61|35.79|35.45|34.15|33.42|30.54|27.75|26.65|26.11|26.72
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|2053.47|1967.9301|1800.74|1717.1|1672.66|1620.53|1577.53|1574.6801|1525.53|1540.98|1566.4399|1549.23|1569.04|1557.48|1533.9399|1491.8101|1433.28|1422.39|1378.29|1392.49|1444.15|1455.86||1390.12|1415.1801|1415.12|1417.4301|1396.74|1402.45|1397.0601|1400.79|1369.4301|1300.36|1285.14|1274.9|1276.3199|1255.96|1264.49|1255.51|1261.71|1217.16|1224.36|1229.52|1233.4|1239.29|1233.9|1222.24|1224.99|1236.14|1256.37|1251.2|1259.5699|1253.78|1252.34|1281.58|1282.39|1274.62|1289|1298.09|1288.66|1298.08|1295.01|1302.58|1314.8|1288.85|1273.97|1218.59|1200.23|1194.5699|1181.88|1172.38|1187.74|1198.83|1188.58|1190.03|1212.11|1188.3|1182.99|1170.28|1173.45|1174.15|1167.16|1169.72|1173.04|1177.88|1184.95|1176.33|1181.02|1166.9|1145.71|1147.3101|1154.5|1152.38|1144.5699|1143.39|1152.65|1170.48|1166.48|1187.04|1189.3199|1179.96|1197.4|1204.15|1179.05|1171.71|1160.28|1132.8|1116.28|1109.8|1100.5601|1096.6801|1096.71|1093.39|1095.59|1097.7|1090.0601|1077.47|1080.13|1087.48|1081.27|1073.71|1080.22|1084.1801|1072.0699|1059.84|1061.91|1047.95|1070.95|1068.72|1071.67|1072.02|1072.4301|1076.3199|1078.0699|1068.29|1039.6801|1037.54|1022.04|1005.76|1003.37|998.23|997.51|977.05|968.45|979.03|992.47|992.26|989.54|991.67|999.38|997.67|999.43|1007.38|1003.02|1004.93|1003.81|1005.85|997.15|986.3|979.31|976.53|978.14|1004.02|998.14|1007.52|1006.77|1013.53|1026.03|1016.75|1008.46|1015.69|1033.98|1043.15|1032.89|1038.52|1025.45|1001.45|996.12|984.13|977.4|991.99|1009.05|1029|1013.3|1004.25|995.04|986.44|990.02|978.29|976.96|967.43|974.89|967.71|967.85|962.29|969.35|980.87|969.08|953.3|956.43|957.68|961.06|961.67|946.24|950.07|943.79|942.62|938.09|940.13|934.7|929.74|929.27|909.17|918.36|904.33|902.96|915.7|912.8|916.27|935.21|937.76|930.57|947.39|943.58|913.58|895.54|882.53|859.44|849.27|839.42|838.45|843.49|834.17|831.68|834.09|834.11|827.68|823.21|838.41|840.9|841.84|831.61|794.41|802.57|796.1|794.44|783.6|745.81|716.78|707.76|705.58|701.18
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|293.14|284.45|266.74|263.78|259.66|257.37|253.6|250.76|241.53|243.26|244.08|244.71|250.22|244.98|241.86|239.11|232.9|229.24|225.71|227|238.51|241.68||228.01|229.05|228.86|226.4|224.32|226.86|224.66|228.92|223.66|216.5|213.94|212.73|214.19|212.75|210.21|200.58|204.26|203.42|194.16|198.92|196.33|201.19|192.47|191.02|182.71|184.1|182.98|180.76|179.28|168.66|163.34|172.51|164.94|164.87|164.02|162.85|160.98|165.61|163.06|160.15|163.35|166.62|158|150.42|145.61|144.67|144.13|145.5|143.23|145.32|144.8|144.88|147.35|145.69|141.61|141.25|140.58|138.22|136.86|136.01|136.12|136.41|136.01|136.33|135.47|136.43|132.2|130.37|127|126.75|127.27|125.67|127.65|128.7|129.33|130.93|132.19|131.29|132.86|135.02|134.54|126.1|123.51|119.64|115.63|116.75|115.91|116.22|117.25|117.19|118.12|114.65|109.9|109.42|109.06|109.16|107.4|106.74|108.08|107.62|107.35|105.79|104.71|104.58|109.89|110.94|116.54|104|97.65|98.06|96.09|95.23|93.28|91.88|89.55|89.33|88.13|89.02|89.97|84.92|77.4|76.7|76.39|75.96|74.94|74.69|74.17|73.71|75.6|74.49|74.37|73.05|73.34|71.83|69.4|68.5|67.59|67.2|66.34|67.7|67.41|69.1|70.92|70.93|71.56|68.53|66.94|68.19|68.91|69.32|69.67|68.45|67.18|66.9|66.62|65.47|63.71|65.86|69.42|71.02|70.18|69.41|70.06|69.02|68.64|67.98|68.66|66.76|66.79|66.72|66.43|66.11|67.52|66.55|65.79|65.08|65.79|66.05|67.09|67.09|66.02|67.33|67.96|68.9|69.22|69.14|68.28|68.01|67.24|65.98|65.87|64.92|65.58|65.48|67.26|63.84|63.44|63.67|62.85|64.29|64.31|64.03|61.92|62.75|61.52|60.35|60.12|60.31|60.93|59|57.41|57.61|58.21|57.25|55.59|57.43|56.33|56.16|56.62|53.99|55.55|54.69|53.13|52.16|48.68|45.19|43.32|42.78|43.2
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1509.48|1516.97|1473.4|1805.4399|1711.97|1751.25|1769.0699|1743.35|1820.5699|1933.54|1884.65|1790.87|1767.6801|1738.74|1730.6801|1765.35|1605.77|1625.0601|1589.72|1613.52|1792.0699|1917.28|1927.42|2070.52|2176.98|2138.1899|1987.59|2115.8401|2066.9399|2092.27|1995.38|2117.6899|2141.8899|2134.5601|2020.11|2370.6001|2438.8101|2386|2368.6799|2282.97|2366.3301|2437.1201|2469.1399|2519.01|2548.95|2455.4299|2513.05|2624.1201|2778.01|2663.4199|2783.74|2724.6499|2738.72|2726.5|2643.23|2656.6399|2700.8601|2867.5801|2844.6599|2887.71|2866.72|2873.1499|2888.9199|2769.27|2767.23|2729.1699|2662.96|2581.24|2652.99|2607.9099|2646.5601|2633.1899|2669.49|2683.3899|2698.0901|2718.4199|2605.6299|2588.79|2599.95|2556.1001|2450.3701|2351.75|2340.8|2362.8501|2348.5601|2283.53|2267.75|2188.8301|2182.76|2233.6799|2255.3601|2214.27|2171.8201|2152.8899|2088.04|2127.9199|2247.27|2112.55|2124.5|2129.0901|2190.72|2198.8999|2170.48|2160.0901|2123.6899|2139.22|1970.75|1991.29|2064.1101|2006.23|1998.34|2040.33|2011.63|2057.71|2036.6899|2027.12|2079.8601|2106.51|2137.8101|2031.0699|2062.8601|2107.5901|2085.25|1988.05|2013.72|1950.45|1872.88|1914.96|1952.36|1927.09|1926.64|1900.8|1877.27|1833.04|1868.1801|1845.26|1872.98|1835.28|1829.15|1812.38|1836.55|1815.3|1752.39|1703.03|1709.16|1684.33|1651.72|1576.59|1591.96|1563.67|1526.61|1528.77|1587.95|1695.4301|1663.6801|1738.26|1728.45|1724.17|1712.26|1814.72|1768.95|1723.22|1697.59|1651.9301|1654.89|1571.73|1664.72|1697.67|1639.58|1668.62|1615.8|1693.29|1786.45|1743.86|1777.96|1824.45|1773.83|1690.64|1763.46|1657.63|1652.13|1647.78|1618.16|1645.58|1632.37|1632.96|1659.83|1677.4|1744.09|1863.99|1825.05|1844.49|1839.1899|1753.72|1806.59|1889.77|1897.09|1846.16|1845.67|1824.89|1762.55|1704.36|1705.38|1800.28|1795.8199|1788.35|1819.71|1816.98|1857.52|1817.85|1787.95|1735|1726.97|1696.92|1691.92|1673.47|1636.03|1624.9399|1613.6|1585.77|1587.37|1590.33|1524.7|1557.89|1542.63|1541.09|1519.21|1501.13|1471.77|1439.35|1440.3199|1434.78|1365.35|1421.46|1484.24|1500.99|1474.98|1419.46|1482.27|1459.77|1485.15|1465.17|1444.6899|1454.79|1398.38|1371.47|1401.59|1409.55|1399.89|1418.01|1323.91|1378.47
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1652.75|1670.04|1635.72|1790.1|1734.95|1733.1899|1729.3|1723.2|1744.23|1816.74|1811.21|1761.23|1752.49|1752.11|1684.85|1708.7|1597.67|1576.12|1514.97|1519.5|1704.8101|1752.13|1769.52|1812.3|1851.39|1828.8199|1787.96|1790.4301|1773.1801|1767.89|1741.4399|1778.41|1806.12|1797.17|1740.3199|1834.58|1855.91|1852.1|1842.96|1818.23|1858.21|1911.12|1918.77|1935.83|1942.79|1916.1801|1960.42|1986.54|2039.66|1955.48|1989.3|1972.4301|1974.11|1944.39|1946.99|1964.71|1939.4399|1997.67|1978.74|1953.52|1971.67|1967.76|2015.3|1982.2|1972.85|1983.77|1931.79|1887.99|1902.64|1885.66|1905.9399|1922.02|1943.33|1951.28|1927.2|1960.22|1923.28|1895.04|1905.24|1887.2|1858.36|1839.77|1816.98|1874.95|1847.6|1821.2|1803.77|1763.53|1737.5601|1731.6899|1712.64|1709.38|1643.27|1634.86|1595.22|1611.96|1699.11|1676.85|1700.59|1713.59|1742.71|1726.04|1753.64|1764.53|1742.67|1785.35|1756.22|1794.48|1842.62|1812.12|1781.59|1816.74|1784.96|1839.3199|1821.52|1818.13|1829.61|1854.49|1872.05|1806.62|1818.42|1838.54|1829.22|1761.77|1790.13|1735.3199|1704.53|1747.21|1794.8199|1772.66|1784.79|1765.63|1766.48|1691.13|1722.86|1721.5699|1725.9399|1700.5601|1695.2|1676.26|1720.0699|1717.88|1678.3101|1647.2|1667.21|1581.65|1566.73|1490.34|1493.37|1455.46|1439.09|1457.66|1545.21|1649.62|1630.74|1694.49|1739.23|1733.11|1732.27|1770.61|1716.83|1647.3199|1653.35|1600.58|1603.5601|1524.7|1619.14|1676.49|1636.28|1653.96|1584.86|1662.53|1764.64|1753.7|1752.08|1805.37|1802.8101|1725.24|1805.96|1704.23|1683.05|1713.15|1684.91|1733.74|1723.25|1731.37|1780.53|1814.95|1867.99|1965.65|1930.05|1902.51|1909.4399|1837.61|1907.66|1988.88|2020.6899|1955.16|1971.3199|1966.34|1898.65|1839.72|1856.66|1964.46|1955.65|1960.6899|2003.87|1983.58|2007.49|1980.1|1957.61|1925.6|1922.46|1894.35|1897.15|1883.55|1847.02|1828.22|1814.29|1799.79|1805.89|1796.89|1718.4301|1779.53|1766.36|1761.54|1737.89|1724.42|1689.8|1651.25|1637.03|1624.13|1538.8199|1606.86|1676.75|1696|1679.4|1612.51|1685.72|1657.63|1706.5699|1676.67|1649.42|1643.84|1581.97|1554.98|1593.1801|1595.77|1578.9399|1586.33|1485.11|1529.24
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2369.3999|2378.79|2312.8601|2713.73|2593|2633.1699|2646.3799|2617.97|2697.04|2840.3301|2782.1399|2664.21|2639.04|2605.03|2571.9099|2617.51|2410.6499|2425.8999|2362.27|2384.5901|2642.79|2771.3401|2762.22|2922.04|3037.98|2991.22|2822.75|2951.8999|2896.6001|2911.95|2810.9199|2947.5601|2990.53|2974.9099|2837.28|3237.02|3313.7|3241.6499|3226.1201|3130.72|3221.51|3302.52|3339.6899|3404.01|3429.8799|3318.3301|3397.7|3513.1599|3680.75|3538.02|3676.29|3613.48|3623.05|3590.7|3504.8899|3524.8799|3561.1699|3755.8999|3734.0901|3769.5701|3748.3101|3739.1101|3770.52|3646.27|3638.1899|3597.47|3510.8|3408.5901|3476.5801|3420.1101|3465.5701|3457.53|3494.27|3508.8601|3499.1899|3520.75|3397.51|3375.9299|3392.3301|3339.7|3226.98|3120.9299|3097.8201|3130.76|3105.99|3019.05|3001.02|2912.6599|2889.5|2936.74|2951.3101|2902.9299|2838.0901|2823.0601|2762.0701|2808.6399|2962.23|2823.22|2838.5601|2847.75|2912.6201|2912.27|2897.55|2898.75|2859.02|2879.0901|2700.02|2729.3601|2807.75|2747.9299|2732.0601|2787.46|2751.5801|2820.1699|2795.4399|2772.24|2824.8501|2858.4099|2894.1399|2770.6699|2809.98|2856.3301|2836.26|2704.53|2740.75|2638.1201|2547.9399|2601.97|2656.97|2622.52|2623.3501|2587.0701|2573.8|2502.8799|2544.1201|2520.1799|2548.5701|2498.8999|2490.8999|2461.3201|2494.2|2482.6899|2413.27|2354.9099|2371.0801|2319.1599|2286.8|2191.46|2202.3899|2159.29|2118.71|2135.6699|2225.3601|2361.79|2328.55|2430.3301|2446.3101|2441.6699|2433.9399|2536.77|2470.6101|2398.6399|2376.3401|2311.8101|2317.95|2212.6899|2351.5701|2417.1499|2350.7|2379.78|2291.5901|2393.1899|2513.9199|2467.1599|2485.4399|2546.28|2501.3701|2394.8999|2483.0701|2322.1001|2292.8301|2307.5701|2282.49|2323.8101|2302.48|2303.9099|2346.4099|2384.76|2455.77|2590.3899|2541.1001|2542.54|2533.3999|2431.24|2501.28|2603.96|2631.9399|2566.24|2555.25|2541.1699|2457.3|2384.4299|2383.3501|2514.53|2505.54|2514.46|2560.78|2544.8999|2588.1201|2548.78|2510.8301|2455.55|2444.8501|2408.45|2408.3601|2387.8799|2338.8601|2320.25|2307.23|2286.24|2281.0601|2283.7|2185.1399|2239.8501|2217.05|2220.3799|2196.23|2184.8401|2134.3601|2095.04|2076.25|2052.78|1956.03|2029.6899|2099.3701|2118.73|2103.25|2026.14|2124.97|2089.95|2142.8501|2094.22|2060.6201|2059.3799|1984.03|1945.6899|1990.8|1992.45|1972.59|1969.5|1846.74|1909.65
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2612.03|2609.25|2534.6201|3067.8201|2914.28|2975.6201|3001.28|2959.96|3081.1699|3263.71|3185.8799|3034.53|2995.8701|2950.8601|2931.97|2986.47|2727.98|2754.3201|2688.03|2722.4099|3023.97|3195.9099|3193.6799|3416|3578.8301|3517.3501|3281.5601|3477.0701|3403.1399|3441.1599|3287.21|3476.4099|3517.8601|3505|3322.76|3873.3799|3977.9099|3889.3501|3865.3899|3732.6699|3863.9299|3973.2|4021|4103.1099|4144.1401|4000.5801|4094.49|4263.1499|4498.9502|4319.5|4511.2798|4423.46|4444.4902|4404.0898|4275.75|4302.4102|4363.1099|4622.4702|4587.8501|4652.77|4621.4199|4620.5601|4648.1099|4469.3101|4464.1099|4405.6602|4298.9902|4168.0698|4273.2998|4204.2598|4260.2002|4244.0298|4298.8301|4321.5898|4315.79|4340.3701|4162.6602|4128.2002|4142.2202|4071.3401|3909.4099|3757.77|3731.97|3769.9099|3743.8101|3646.8899|3621.8101|3500.51|3489.49|3561.1201|3590.76|3527.1899|3457.75|3429.79|3327.8|3392.3|3579.6001|3375.6001|3397.1299|3402.4099|3493.3601|3505.05|3465.45|3445.4299|3391.4299|3411.78|3158.54|3187.96|3294.8401|3208.3799|3192.6799|3260.79|3213.4399|3288.21|3256.1599|3236.53|3315.1101|3355.29|3402.6799|3237.6699|3288.3101|3349.1599|3316.53|3161.97|3204.7|3087.05|2958.4099|3026.8899|3087.75|3048.6799|3048.1001|3006.24|2976.5901|2905.4199|2957.1001|2921.3799|2962.5601|2897.05|2886.3601|2856.22|2892.3201|2865.6101|2769.74|2693.6799|2704.47|2656.98|2606.97|2491.8601|2513.1599|2467.9399|2413.0601|2421.8101|2515.3999|2682.1201|2633.9099|2750.49|2743.05|2738.95|2718.29|2866.0801|2794.1201|2715.54|2682.4199|2609.8999|2617.54|2490.3101|2635.52|2693.01|2606.6599|2648.1899|2558.6899|2675.55|2820.97|2760.4099|2802.01|2873.1299|2799.9199|2672.1399|2773.4299|2585.5801|2564.75|2575.4299|2539.3701|2583.1799|2558.6201|2558.3899|2602.4299|2634.9099|2731.23|2906.24|2845.9099|2869.6599|2865.8|2741.73|2820.4299|2947.6699|2962.8601|2887.1499|2881.8601|2855.1001|2762.21|2668.1899|2667.9299|2812.9199|2805.03|2797|2848.0601|2839.78|2895.48|2835.95|2791.3701|2712.6499|2700.0801|2655.3701|2648.8701|2619.8601|2563.3501|2543.23|2528.45|2495.1599|2492.1299|2496.25|2392.5901|2442.3601|2415.8601|2410.2|2379.73|2355.1499|2306.23|2258.77|2245.3899|2226.02|2119.8799|2198.52|2288.95|2312.21|2275.1101|2187.1399|2287.03|2253.8101|2289.72|2254.6699|2224.3799|2238.77|2152.3701|2113.48|2159.26|2169.3101|2152.3201|2173.4099|2029.97|2113.8501
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||||||||||||||||||||||||||||||||||||||151.3329|151.3329|151.3791|151.1063|159.0768|152.0891|152.0833|152.3758|152.3758|149.3312|143.1912|143.8288|143.7814|144.601|144.7813|145.5998|145.4194|145.4599|147.6495|147.7495|146.9311|145.2017|146.2908|148.0267|146.7477|146.7477|148.94|150.0313|144.2963|144.0235|147.4559|146.5295|145.3621|145.3621|145.4453|148.4279|148.7064|148.7064|149.5249|149.4035|149.4035|149.3989|148.8315|160.3203|160.3203|160.3203|160.0452|160.4057|160.4057|160.4057|160.6764|160.4036|160.4036|159.3255|160.1681|159.0768|159.0768|158.804|158.804|158.804|160.7138|160.7138|165.8223|166.1268|166.4959|167.0415|168.2508|168.2326|168.2326|169.814|170.3596|170.7758|169.4487|170.9236|172.3339|173.0691|171.2939|177.6711|177.6479|178.0641|178.0641|176.5662|176.6124|176.1131|175.6138|176.1189|174.8945|175.1442|175.3497|175.5994|171.1242|171.1242|170.4566|171.0254|170.8121|171.0618|171.0618|170.8121|170.8121|171.0618|171.0618|171.2679|171.0182|171.4287|170.0815|170.2077|170.2077|170.8872|170.8872|170.8235|170.9639|171.2078|171.4575|171.4996|171.5053|171.4884|169.819||169.5694|174.7888|175.0385|175.0484|175.2981|175.1326|175.1326|174.8829|175.1083|175.3159|175.0241|175.4832|175.2335|175.1916|170.2217|169.6802|169.6802|169.6802|170.1376|169.471|168.5678|172.007|166.2852|166.1986|165.6571|166.7823|167.2311|167.0207|167.9725|167.9725|169.9702|165.0504|164.6716|164.5875|163.4441|162.7581|164.514|163.1453|170.1179|169.3567|169.3988|169.3988|167.688|167.1177|166.9276|166.5271|171.4534|171.7899|171.5998|177.8009|177.2306|178.2506|179.2866|181.1476|186.1049|185.9569|186.147|183.0984|182.7559|187.6524|187.7786|187.7786|189.4705|190.997|192.7013|193.1221|195.4902|195.4916|193.8244|193.8244|192.7344|192.7997|198.7157|198.9058|199.2976|200.2443|200.8152|200.8152|201.7668|196.4631|196.0825|194.8549|194.8549|195.85|195.7506|195.7085|195.303|195.2931|194.9075|194.2968|193.3419|192.8405|192.8405|198.7366
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4917.5898|4910.0898|4793.8501|4944.1299|4836.2998|4844.75|4803.52|4797.7002|4735.75|4721.8901|4771.48|4730.2998|4713.46|4743.8599|4587|4549.7402|4377.4102|4306.6802|4151.3501|4243.4102|4584.5601|4742.8398|4774.5801|4800.4502|4719.3198|4747.9302|4709.6299|4588.48|4570.4302|4512.02|4445.4199|4352.4399|4372.2002|4321.0898|4248.7998|4350.8398|4432.54|4334.3901|4347.3701|4405.5698|4449.5801|4507.5298|4597.1401|4667.48|4662.5098|4705.9902|4744.1602|4551.3599|4508.3501|4506.96|4679.71|4611.77|4522.5601|4418.1001|4375.9502|4462.8501|4431.5698|4542.3198|4524.1201|4491.0898|4553.6401|4502.77|4603.8301|4626.75|4678.6802|4706.54|4646.2402|4499.71|4445.2202|4438.8198|4451.2798|4456.77|4389.23|4405.9199|4390.6001|4413.0498|4428.1299|4445.5498|4467.2798|4388.75|4479.5298|4583.5498|4395.4502|4569.3101|4577.7998|4515.9702|4521.3799|4433.5698|4442.3501|4416.6201|4356.96|4366.0698|4263.0601|4241.4399|4058.3401|4015.03|4247.1401|4189.6099|4269.52|4326.2402|4406.46|4330.8599|4389.1001|4232.2402|4209.8799|4303.8501|4291.9399|4385.1299|4397.96|4403.7998|4364.9902|4419.8701|4371.8101|4660.7598|4627.98|4597.7798|4542.0298|4642.7998|4694.5898|4765.0601|4749.9902|4722.46|4821.48|4760.6699|4777.6602|4611.7002|4619.27|4876.7998|5067.9302|4961.1602|4991.0098|4961.3599|5057.8701|5013.54|4983.1499|5038.0498|4968.2598|4825.4399|4880.8198|4786.8599|4981.5098|5005.27|4921.1802|4863.8901|4888.3101|4718.3501|4604.4902|4535.7998|4487.1201|4405.1099|4382.3799|4391.3999|4602.0898|4695.6499|4671.04|4743.3599|4829.0098|4868.1499|4770.7998|4795.5498|4655.6602|4532.96|4623.6802|4534.96|4477.1299|4566.4502|4738.25|4868.52|4938.3999|4752.0098|4746.7002|4708.1401|4882.6802|4954.6401|4906.02|4951.1401|4914.8501|4794|4925.0098|4674.5898|4384.9702|4951.46|5115.3901|5269.73|5217.1499|5227.3701|5356.5098|5523.5098|5609.5801|5571.9702|5534.4902|5435.8799|5452.2402|5322.4102|5291.7998|5494.98|5519.5298|5509|5388.5601|5509.5|5468.3198|5366.48|5342.23|5465.6201|5489.7202|5656.77|5749.8799|5707.7598|5606.2002|5720.0898|5698.4102|5626.2598|5661.2002|5510.5498|5443.4102|5388.6099|5340.4502|5274.1401|5344.6602|5316.1099|5217.2798|5188.54|5156.0098|5220.1602|5119.75|5151.4102|5117.29|5022.1699|4966.7598|4983.5898|4902.1899|4946.8999|4765.1299|4789.27|4852.8101|4863.3901|4783.1201|4735.3901|4794.3301|4714.7998|4730.6299|4586.1499|4530.21|4575.4199|4547.9502|4547.1699|4624.1099|4491.4502|4421.3301|4281.77|4057|4385.1499
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7934.21|7922.1201|7734.5698|7970.3701|7796.5498|7807.1001|7740.6499|7731.2798|7631.4502|7609.1099|7689.0298|7622.6699|7595.5298|7644.52|7384.77|7323.1802|7039.4502|6886.5498|6638.1699|6785.3901|7296.6299|7502.8599|7488.4902|7523.8701|7371.4902|7416.1802|7356.3599|7167.1201|7134.1299|7042.96|6939.0098|6790.6401|6821.48|6741.73|6628.9502|6788.1602|6912.8198|6759.75|6779.9902|6870.7598|6939.3901|7029.7798|7148.9502|7239.7598|7224.8901|7292.2598|7321.77|7024.21|6954.46|6948.79|7215.1299|7110.3901|6972.8301|6811.7798|6746.7998|6880.4399|6826.23|6993.7598|6965.73|6914.8799|7011.1899|6932.8701|7088.46|7123.7402|7199.98|7242.8501|7143.54|6918.25|6832.52|6778.3799|6790.0801|6798.1201|6675.8301|6664.6699|6580.6499|6610.9502|6630.0801|6630.8799|6663.2998|6546.1699|6681.5698|6830.5|6550.1899|6809.2798|6821.9399|6729.79|6737.8599|6607|6616.8398|6578.52|6489.6602|6503.2202|6349.79|6317.5898|6043.7598|5952.79|6296.9399|6211.6299|6330.1201|6389.3101|6504.52|6387.04|6472.9302|6241.6001|6208.6299|6347.2202|6329.6401|6467.0898|6480.2202|6488.8198|6431.6299|6512.4902|6441.6802|6864.21|6815.9199|6771.4399|6689.3398|6837.75|6886.3599|6989.73|6963.5|6914.1099|7054.8799|6940.8701|6951.8101|6691.7598|6628.79|6980.02|7250.71|7074.0801|7116.6401|7074.3599|7211.9902|7145.8398|7102.52|7180.77|7081.29|6877.73|6956.6602|6822.7402|7097.0698|7130.9199|7011.1201|6929.5|6964.29|6722.1499|6559.9302|6455.3301|6386.0498|6269.3301|6236.9902|6239.9199|6536.0698|6665.9302|6631|6733.6699|6855.2598|6910.8198|6772.6201|6807.7598|6606.2998|6432.1899|6560.9302|6435.02|6352.9702|6476.8999|6717.1699|6901.8501|7000.9102|6736.6802|6697.6899|6643.2798|6886.6802|6983.48|6911.6201|6975.1802|6905.1602|6684.1602|6799.3701|6437.4399|6038.6001|6792.8901|7017.79|7229.5298|7157.3999|7171.4199|7348.5698|7577.6899|7695.7598|7644.1699|7592.7402|7457.4702|7479.8999|7301.79|7259.8101|7538.5498|7572.23|7557.77|7387.0601|7550.9902|7494.5498|7354.98|7259.8599|7422.0801|7452.5298|7679.3101|7804|7746.8501|7609|7763.5801|7734.1499|7636.23|7683.6499|7479.1802|7388.0498|7313.6802|7248.3101|7158.3101|7254.0298|7215.2798|7081.1299|7042.1299|6968.27|7054.96|6919.27|6941.2202|6893.6201|6760.9502|6675.5898|6663.3701|6531.1401|6588.4102|6346.3198|6360.1699|6444.54|6452.04|6345.5601|6282.2402|6360.4302|6254.9302|6275.9302|6084.2402|6010.0298|6070.0098|6033.5698|6029.1802|6130.7598|5954.8701|5861.8999|5676.8701|5378.8599|5810.8501
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|58.89|58.5|57.12|58.58|57.64|58.09|57.61|57.58|56.82|56.82|57.63|57.18|57.05|57.39|55.63|55.16|53.19|52.29|50.25|51.15|55.43|56.85|57.63|57.87|56.73|56.82|56.09|54.82|54.58|53.87|53.1|51.96|52.06|51.42|50.61|51.81|52.78|51.59|51.63|52.37|52.75|53.62|54.32|55.15|54.67|55.11|55.66|53.7|53.12|53.14|54.99|54.27|53.3|52.18|51.64|52.69|52.31|53.78|53.67|53.32|54.11|53.47|54.58|54.84|55.25|55.64|54.92|53.25|52.62|52.43|52.53|52.57|51.84|51.9|52.06|52.5|52.63|52.72|52.88|51.92|53.2|54.4|52.19|54.09|54.4|53.52|53.52|52.53|52.48|52.06|51.4|51.55|50.23|50.08|48.13|47.94|50.45|49.81|50.65|51.2|51.96|51.17|51.77|50.02|49.86|50.91|50.66|51.7|51.86|51.81|51.35|52.02|51.33|54.48|54|53.6|53.03|54.14|54.77|55.61|55.67|55.72|56.75|55.82|55.92|53.98|54.38|57.63|59.91|58.81|58.98|58.44|59.4|58.86|58.36|59|58.4|56.67|57.25|56.2|58.37|58.78|57.87|57.2|57.4|55.54|54.41|53.52|52.97|52.1|51.88|52.15|54.43|55.88|55.5|56.34|57.32|57.88|56.92|57.26|55.52|53.81|54.81|53.65|53.03|53.95|55.97|57.46|58.45|56.28|56.61|56.1|58.15|59.01|58.44|59.03|58.69|57.28|59.15|56.1|52.69|59.45|61.26|63.02|62.4|62.51|63.83|65.96|67.09|66.77|66.21|65.04|65.24|63.71|63.39|65.99|66.19|66.06|64.71|66.18|65.68|64.36|64.14|65.57|65.89|67.82|69.1|68.54|67.36|68.67|68.61|67.79|68.1|66.26|65.42|64.79|64.14|63.39|64.17|63.88|62.82|62.36|61.8|62.66|61.32|61.93|61.45|60.2|59.5|59.61|58.72|59.26|57|57.49|58.44|58.61|57.61|56.93|57.85|56.97|57.24|55.62|54.92|55.41|55.15|55.1|56.15|54.78|54.02|52.61|49.94|53.65
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7966.1099|7989.2598|7839.25|8075.4399|7873.3101|7876.2202|7799.48|7759.2598|7670.7998|7637.9102|7687.7598|7623.1099|7566.2202|7632.0601|7410.8301|7365.4199|7100.75|6954.9199|6728.3501|6864.5601|7411.8301|7661.9502|7675.3901|7709.7002|7593.1802|7640.3101|7594.54|7409.27|7404.6099|7310.79|7196.9702|7036.4702|7093.4302|6996.21|6884.25|7043.71|7161.7202|7030.9199|7036.3398|7124.3198|7212.6401|7288.98|7408.3398|7524.8501|7547.04|7622.5298|7692.3501|7394.5898|7323.96|7315.8901|7582.0498|7498.6299|7357.6899|7205.9399|7147.29|7282.6699|7245.1099|7411.0698|7409.4702|7340.52|7454.98|7360.02|7511.9702|7562.9502|7617.1401|7652.7202|7558.9399|7345.3999|7234.4199|7223.2002|7294.1401|7294.2402|7196.21|7204.1499|7158.6099|7191.5801|7202.1299|7227.75|7286.2202|7170.8901|7302.3901|7408.6299|7140.0601|7400.3101|7408.5498|7323.7402|7323.4302|7171.3999|7171.52|7122.0601|7012.6602|7037.79|6852.0801|6844.3198|6529.3999|6519.29|6855.9502|6766.4502|6905.8501|6992.71|7135.2598|7049.46|7156.6602|6917.71|6887.4399|7026.98|7020.2798|7161.5698|7189.1699|7229.04|7161.27|7241.8901|7173.52|7606.2402|7537.04|7492.8999|7409.52|7579.9399|7669.3901|7745.5698|7711.0498|7672.0698|7798.54|7688.4902|7708|7444.23|7475.5298|7849.9702|8133.0898|7990.8799|8044.5098|7993.5898|8138.77|8061.9502|7992.1602|8053.6299|7919.7202|7702.2402|7766.3198|7636.79|7912.3301|7971.21|7829.2002|7749.77|7811.4102|7521.71|7317.3501|7193.5801|7117.27|7003.8398|6986.3101|7031.1201|7343.6001|7485.3701|7470.6401|7601.0298|7757.8501|7859.5898|7722.3398|7798.1299|7590.5601|7382.4102|7490.9902|7364.3999|7284.75|7391.1699|7700.21|7908.2798|7993.21|7741.0498|7753.4199|7684.3999|7967.3901|8098.23|8045.0098|8109.4502|8120.73|7907.2798|8182.2002|7787.8501|7315.8101|8186.1001|8432.0303|8701.4199|8632.9004|8633.4697|8832.7197|9100.3398|9258.7598|9210.9102|9137.3096|8978.6504|9011.2402|8806.9404|8793.0703|9146.7695|9188.5898|9162.21|8981.2695|9153.1396|9073.6504|8852.1904|8804.4805|9023.1104|9075.46|9385.8203|9567.3398|9469.8203|9312.71|9504.0703|9493.5195|9379.4805|9402.4697|9178.79|9061.3096|8970.9502|8852.7002|8768.0703|8870.4199|8832.3701|8712.3496|8642.9102|8540.8604|8685.0195|8541.7402|8594.9805|8501.4404|8337.2803|8231.8096|8212.7305|8101.6699|8129.0601|7836.4502|7890.3901|8004.5298|8040.02|7942.98|7802.1899|7927.48|7779.1802|7805.9502|7584.8101|7475.3198|7521.5801|7404.7002|7397.6499|7501.54|7301.8301|7195.1602|6989.5|6656.8301|7119.4502
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|515.21|523.18|520.72|520.14|529.76|533.09|505.38|492.84|487.47|486.13|490.2|482.08|468.36|472.68|471.77|475.99|469.87|460.03|457.13|451.97|478.65|474.44|470.5|469.86|463.41|468.53|464.4|454.3|457.43|450.01|443.75|442.61|443.45|430.4|425.37|434.4|435.65|434.9|431.55|437.6|445.48|452.53|454.9|460.57|465.33|468.36|467.81|466.44|463.6|461.27|467.4|466.64|466.98|463.88|469.24|475.24|477.48|474.79|476.89|484.86|483.03|484.31|486.71|488.69|476.5|479.66|474.27|470.56|473.74|463.7|471.67|468.99|456.87|451.49|451.34|450.64|446.4|443.68|450.33|455.14|461.63|462.2|455.68|464.7|465.06|453.85|443.52|436.46|437.62|436.53|433.57|433.24|426.9|429.24|425.13|433.91|450.78|444.27|459.02|464.22|471.45|477.8|481.84|484.7|484.17|495.07|497.87|498.02|498.26|504.7|510.75|511.26|516.02|528.04|525.51|525.09|530.78|537.15|536.37|548.54|546.12|549.92|558.01|559.99|557.58|549.91|550.8|564.42|570.78|570.25|577.53|565.99|569.55|567.43|556.04|553.84|540.82|519.55|525.28|528.92|539.06|541.79|540.85|546.15|545.19|541.7|527.9|525.2|518.16|514.04|505.3|515.78|540.29|549.76|562.72|588.25|598.33|601.8|601.17|584.26|586.56|577.2|582.15|577.11|585.69|582.66|600.66|622.57|617.88|615.24|609.48|627.44|660.31|689.53|691.26|697.39|708.74|689.11|693.08|667.58|616.45|683.5|706.86|747.09|751.43|746.77|752.71|791.81|805.71|787.71|768.91|745.98|753.05|751.32|756.12|791.02|791.49|788.76|796.16|807.82|780.03|752.11|748.03|764.27|778.57|819.87|833.23|819.58|831.4|843.62|827.27|815.86|812.18|803.16|770.49|763.86|750.42|752.45|756|756.15|746.45|740.51|733.28|756.9|766.51|760.92|735.83|720.65|684.27|663.94|665.71|668.17|645.87|646.95|659.43|644.66|630.64|597.86|613.17|601.78|597.81|585.37|562.65|557.26|531.05|527.83|527.24|514.2|504.37|495.65|476.73|492.34
00624|993158|/indices/isx-main-60|INDICES:IRAQ|950.28|960.27|945.99|990.05|985.87|979.85|970.04|977.56|950.44|995.81|1008.17|1010.06|991.85|1014.84|1049.21|1044.38|1046.17|1067.1899|1037.25||1009.42|1003.51|988.5|992.43|1037.76|1056.79|1062.5601|1061.24|1054.55|1061.5601|1075.13|1079.49|1073.84|1061.83|1054.42|1031.4|1033.86|1039.1|1061.23||1053.8101|1044.3|||||923.49|||879.79|852.85|853.38|||906.7|906.05|916.7|904.16|882.03|903.1|901.25|901.25|900.89|907.53|927.2|998.89|976.47|992.12|1006.51|911.51|901.05|883.48|907.83|911.46|903.01|933.85|||910.81|925.32||||863.77||||854.04|811.36|856.61||810.7||||834.58||834.51|835.53|831.55||806.99|814.34|823|782.21||707.74|710.57|705.71|695.7|669.05||666.52|664.7||628.55|644.38|655.16|674.71|690.91|697.63||662.07|634.3|641.46|637.06|636.16|641.37|637.14|612.74|592.89|608.68|612.5|618.06|597.27|605.47|590.18|585.95|591.63|588.7|582.86|591.97|588.09|582.85|576.5|584.71|593.19|601.48|596.09|600.94|601.15|594.2|594.89|590.35|585.57|570.91|560.96|567.7|562.62|570.09|567.34|569.84|569.84|579.12|581.16|588.74|575.26|572.59|571.62|573.83|589.84|590.48|592.14|593.01|601.99|597.48|609.81|595.45|596.96|591.37|601.41|588.8|569.73|570.47|578.04|570.31|552.3|564.29|566.49|569.2|565.98|562.01|561.57|560.02|576.56|573.46|581.32|588.71|588.84|588.64|592.3|587.87|597.59|598.56|601.24|595.05|599.18|533.03|548.42|580.58|572.49|575.36||566.63|568.01|573.66|571.41|567.76|560.03|565.1|579.27|587.87|587.87|586.96|592.74|594.42|588.95|606.46|581.33|586.5|607.11|572.38|558.91|556.55|544.38|522.55|496.61|488.42|491.57|488.58|493.39||500.21|481.1|481.68|479.72|483.92|478.19|483|481.94|483.96|486.41
00625|995078|/indices/jse-market|INDICES:JAMAICA||308374.6875|308603.0625|302985.0938|305478.8125|306271.4063|312991.3125|312696.625|311290.5625|313828.125|322306.9063|324831.625|319910.4063|323655.8438|322938.9375|325379.9688|315759|312487.875|315618.6875|324375.5313|325739.25|325040.4688|325959.0625|328873.3125|331369.7813|327774.1875|329544.375|329809.5938|334219.125|332616.7813|333074.25|333720|336801.3438|331480.0938|321450.9375|322011.9063|319783.1563|321591.5|311974|313489.4688|317717.0313|317594.25|307959.125|311890.125|312620.2813|313414.5313|312986.3125|305716.9063|305441.1563|304502.875|312499.25|308191.5625|306383.625|309959|311869.625|314466.9375|311517.6563|318897.75|319256.5313|318919.875|313276.4375|322058|320829.625|322397.6875|317262.5|321317.2188|319512.375|320794|319451.5313|322041.875|326755.25|326418.4063|327798.6875|328922.6563|328795.3125|332428.4375|336568|332678.0313|335848.4063|335251.4063|329340.5938|323274.8125|321375.6875|359839.1875|359937.9063|367017.9063|353538.8125|346035.6875|346872.5|351375.4063|352307.8125|348168.1875|348023.4063|347733.0938|346820.3125|346217.1875|346307|346558.0938|355792.0938|343636.3125|346428|351669.4063|358324.5|353416.9063|353437.6875|321234.1875|326087.8125|325270.0938|327867.5938|322269.8125|326625.9063|332034.9063|327952.5938|322530.5|327334.1875|335597.5|337061.1875|329965.5|333707.5938|334870.6875|338081.8125|331860.6875|335456.0938|331393|340535.9063|322420.3125|325461.5938|330441.3125|336065.4063|333321.5|330245|336285.4063|337795.5938|340317.5|340731.1875|345497.0938|348180.5938|355896.5938|344963.1875|338774|338788.6875|340153.9063|338060.5|335377|344073.1875|349150.1875|348203.8125|353428.6875|355737.5|358760.0938|361691.5938|356098.1875|358501.3125|357818.9063|360038.8125|362545.1875|362534.0938|367335.6875|372936.8125|375693.4063|375964.6875|380664|380737.9063|386327.3125|381186.8125|381528.1875|386530.9063|389557.9063|387816.6875|391898.5938|402589.3125|401715.4063|401858.4063|401741.4063|394486.9063|396968.5|389773.5|386264|384350.9063|400871.3125|387382.9063|391193.3125|395213.8125|400155|396802|400464.8125|396141.4063|392790.9063|398168.8125|396155.5938|386953|387047.8125|392230.3125|389946.4063|391220.4063|386813.1875|395171.3125|402123|403965|400578.4063|403998.8125|408390.9063|414577.8125|403871.3125|406950.8125|408461.5938|412336.5938|415715.0938|414361.0938|416728.8125|421732.3125|424135|419356.4063|420071.6875|426626.3125|424163.1875|431109.8125|437322.0938|426420.5938|424268.1875|422066.5938|424303.1875|428015.3125|429532.3125|408023|402842.5938|397747.5|394428.9063|397354.3125|395153.9063|394570.8125|397038.3125|395736.5|394528.8125|391244|390278.5|390476.6875|387937.8125|385859.5938|389411.9063|394081.3125|395614.9063|391901.8125|387995.0938|392235.3125|396423.6875|397474.4063|388463.4063|377828.8125|368737.9063|375386.4063|376431.6875
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||354261.5938|355541.4063|347992|352406.9063|352975.9375|360786.7813|361144.3125|359170.7188|362704.9688|369906.25|374106|367388.25|369936.3125|370756.0938|372580|363234.625|360488.9063|365851.9063|375041.25|378006.375|375985.5|377974.1875|381038.5313|384557.1563|378269.1875|381116.3125|380783.4063|386394.1875|384616.625|384716.5|385186.2813|388467.4688|382134.5938|369206.7813|370401.0313|367406.7188|369925.6875|358346.5625|361016.1563|363676.0625|365438.625|355021.1875|357496.9063|357986.25|355999.7188|358668.75|348363.4063|347602.4063|347280.4063|355299.75|351010.9375|351434.125|350796.4375|354459.1875|356592.4688|351920.5938|357690.0938|357397.4063|358136.5938|349222.5|356570.5|360751|361024|354409.4063|358400.3125|||355522.6875|358878.1875|366500.9063|365157.5938|368584.3125|368310.6875|367797|372434.5|376387.6875|372663.5|373276.25|335251.4063|329340.5625|323274.8438|321375.6563|322238.8125|322697.9375|321471.625|316798.4375|311317.375|312199.5938|315669|315890.1875|314658.3438|314999.25|312866.7188|315399.1563|311499.5938|314884.7813|314985.9688|327042.4375|312277.2813|314347.0938|320354.1875|324637.5625|320329.8125|320070.8125|321234.1563|326087.8438|325270.0938|327867.625|359918.5938|363287.9688|370573.9375|361653.625|360434.5|361603.125|370718.0313|372672.3125|363730.8438|369575.125|371710.9063|380322.5938|374094.8125|371124.1563|370515.625|383757.2188|363092.9688|368132.7813|372921.7188|382458.125|377477.4688|372524.4375|381045.5938|381036.5938|384639.125|386062.5625|392986.75|396043.875|403080.375|384467.8438|380283.5|382369.2813|387082.9063|381652.9063|380361.6875|392366.2813|397953.0625|398260.0938|404484.3125|406374.0625|409154.7813|413943.3125|406828.5|408044.9688|408596.1875|408596.2188|412677.5|412016.25|418550.6875|423550.3438|429500.625|429858.625|435643.2813|436014.0313|442875.1875|435984.5|436271.5625|440209.5625|443604.875|443816.2188|449770.7813|461683.0625|459116.75|459174.2813|457454.75|449225.1875|451097.7813|440667.375|435748.0625|429258.8125|440135.375|439591.9063|443178.75|447731.5938|453205.0938|448534.6563|442008.6875|439257.7188|434686.5938|441369.4063|438328.375|428067.5313|428335.375|433704.3438|431145.8438|432465.875|427237.8438|437644.5938|442782.7813|447699.375|443617.3125|445850.625|451217.125|456489.8438|443543.75|446793.5|449008.4063|452937.2813|457710.625|454372.9688|456518.25|461132.625|463483.6563|457850|458112.25|464466.25|463917.0625|471552.1875|473387.6875|459273.2188|456395.7188|454375.8125|454479.3438|451713.6563|449056.3125|448121.0625|442290.5625|436595.9688|432719.75|436073.625|433426.8438|432777.3125|435478.625|433954.6875|432649.7188|428964.4688|428013.5938|428244.375|425254.5313|422982.25|426921.9375|432047.8438|433521.0938|429480.6875|424971.6563|429895.9063|434348.2188|435722.6875|425748.9688|414251.625|404161.875|411353.2188|412694.7188
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2968.5701|2926.26|2914.79|2913.4099|2876.52|2843.46|2818.3101|2714.52|2646.6499|2676.0901|2672.1499|2659.71|2650.55|2619.54|2544.1001|2493.0901|2506.0901|2539.1799|2580.46|2599.71|2640.95|2623.97|2614.6399|2611.8999|2592.54|2598.8601|2578.8|2607.8799|2615.8301|2638.0801|2625.1299|2586.0701|2520.55|2466.6399|2434.8401|2418.7|2431.95|2420.1201|2425.6001|2427.8301|2412.8201|2406.02|2403.77|2393.8301|2392.6101|2372.9299|2387.99|2390.1201|2409.95|2414.28|2413.1399|2404.74|2410.6201|2387.3301|2392.29|2416.1399|2419.4399|2427.04|2406.05|2399.6001||2420.51|2432.4099|2402.25|2412.3701|2393.6799|2363.6101|2365.3999|2440.72|2456|2437.1699|2442.02|2457.97|2494.3501|2499.76|2491.46|2467.25|2465.25|2471.3899|2483.55|2492.25|2471.3501|2467.5|2472.9199|2452.3899|2427.8701|2425.1201|2400.49|2381.9099|2406.8|2393.6899|2394.2|2388.8899|2404|2414.1899|2424.1001|2433.6699|2471.46|2414.02|2410.1699|2407.0801|2411.01|2408.6899|2387.6499|2386.8999|2443.02|2437.02|2435.4299|2484.47|2455.6899|2471.0901|2465.52|2446.79|2475.6599|2511.1899|2481.3501|2483.8601|2490.1899|2477.3799|2456.1001|2461.48|2476.3101|2469.8101|2505.3|2601.2|2581.1499|2645.29|2702.8201|2673.21|2653.6101|2670.7|2725.9299|2710.1899|2679.8301|2655.8899|2624.25|2584.4199|2501.6001|2475.49|2497.3601|2505.6001|2502.0601|2463.5601|2464.98|2436.53|2421.8101|2479.02|2503.75|2508.5|2479.74|2483.6399|2496.8301|2503.96|2487.8799|2542.2|2563.1699|2564.0601|2580.3799|2569.02|2592.8|2593.26|2575.1499|2568.8701|2476.03|2423.3701|2434.5701|2442.6799|2455.5|2468.26|2425.03|2455.6499||2408.0701|2429.22|2407.5|2284.6399|2228.1201|2258.9299|2233.1399|2192.7|2152.73|2130.72|2162.03|2160.5701|2170.78|2198.73|2186.7|2194.3301|2169.8501|2118.6499|2081.3101|2083.6399|2090.95|2066.29|2083.6001|2089.2|2097.6799|2114.6599|2120.96|2110.8101|2110.51|2091.3201|2073.0601|2071.3101|2076.6899|2076.5801|2071.4199|2027.23|2010.47|1999.76|2036.37|2087.5601|2134.6899|2117.0701|2080.8501|2112.9299|2110.8999|2135.4399|2076.51|2038.03|2069.95|1879.66|1831.7|1821.3101|1795.35|1784.41|1772.33|1793.85|1782.67|1760.92|1752.6|1751.39|1763.5|1745.87|1749.36|1735.04|1725.0601|1717.96|1707.9|1722.34|1677.48|1657.22|1632.13|1615.73|1592.67|1580.45|1565.3199|1555.49|1548.49|1539.3101|1551.37|1558.28
00629|993152|/indices/kase|INDICES:KZ||6563.3799|6390.8999|6463.0601|6261.7598|6210.2202|6113.1401|5990.3799|5992.27|5802.5601|5676.7402|5561.46|5578.5601|5648.6201|5712.9399|5640.4399|5654.5498|5565.73|5491.6401|5522.77|5646.3901|5652.4199|5622.9502|5651.8701|5620.3398|5608.46|5558.9399|5557.0498|5644.4102|5725.5498|5755.77|5776.8701|5578.1001|5547.7598|5515.1099|5554.52|5615.2402|5524.7598|5407.6699|5380.75|5325.5601|5212.1899|5213.96|5169.0298|5148.1299|5127.5|5167.6499|5194.0298|5197.4199|5231.1201|5304.0898|5303.1499|5315.2002|5205.9702|5164.7798|5256.0601|5247.46|5235.5801|5273.3501|5151.8101|5096.9399|5033|5066.4399|5038.5498|5093.6499|5015.2202|5065.9399|5045.9399|4967.21|4903.8599|4987.1802|5065.4302|5077.8398|4981.6602|4995.6099|4972.8999|4833.3198|4716.1899|4571.1499|4402.9399|4322.8398|4290.6299|4357.3501|4288.0098|4246.7598|4187.3799|4159.3599|4148.6699|4158.29|4186.9399|4153.52|4104.4399|4060.5601|4055.1699|4034.5601|4079.26|4055.1399|4067.28|4103.8301|4007.53|3936.54|3877.26|3851.99|3797.23|3753.1599|3803|3714.2|3682.6499|3681.5|3618.9099|3610.27|3604.75|3545.8799|3539.47|3545.02|3506.7|3585.1799|3603.8799|3590.21|3599.5901|3559.8999|3495.8899|3461.28|3437.0601|3351.23|3276.71|3277.4399|3298.53|3309.8|3341.5|3382.79|3348.45|3353.3999|3290.47|3300.28|3286.3701|3243.1299|3251.6399|3235.2|3202.98|3163.0701|3108.47|3071.6299|3063.47|3045.6201|3076.26|3138.01|3098.73|3125.9099|3124.3999|3083.79|3116.52|3142.6499|3139.72|3091.24|3131.96|3077.3101|3022.27|2974.1799|2953.54|2786.2|2647.0901|2676.1899|2674.6299|2658.1101|2617.1499|2679.1599|2632.52|2669.25|2711.3899|2765.51|2901|3033.48|3144.8301|3173.73|3223.9399|3347.71|3317.8601|3372.76|3377.47|3171.73|3453.4199|3548.3|3570.8701|3515.29|3523.6201|3488.04|3568.02|3565.02|3675.28|3659.8501|3610.77|3648|3695.3701|3697.76|3754.5701|3790.0801|3746.3501|3751.8501|3738.1399|3646.1499|3446.21|3412.3101|3375.98|3434.28|3279.21|3260.76|3136.53|3034.28|3106.04|3090.3|3086.6599|3115.3601|3193.04|3263.95|3326.2|3329.27|3349.1299|3369.8201|3413.23|3373|3361.77|3299.9199|3262.1899|3242.8101|3235.74|3257.53|3260.79|3143.78|3073.8401|3092.3799|2963.03|2939.3301|2957.76|2956.6299|2858.4099|2857.78|2799.9199|2813.8601|2849.54|2781.3601|2675.5801|2643.8|2618.76|2616.8601|2609.3501|2587.1001|2553.3999|2521.49|2490.73|2456.9299|2460.3799
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.14|170.14|170.14|159.95|165.46|173.35|174.8|173.67|172.86|178.05|181.91|187.1|199.28|201.49|199.97|200.34|204.02|203.86|203.77|207.76|205.93|211|209.91|211.71|204.41|206.87|205.59|212.41|209.5|207.44|200.52|198.78|194.49|204.19|207.7|208.25|206.7|209.13|210.49|210.88|211.3|216.25|214.88|220.82|216.56|215.03|224.71|220.84|215.74|213.71|212.18|210.92|211.92|211.61|204.7|204.1|202.32|202.51|199.7|199.4|191.9|191.85|192.8|189.42|188.95|190.25|183.29|185.47|190.79|194.1|189.48|186.06|186.74|188.14|186.65|180.5|176.68|177.03|179.7|178.91|178.15|173.68|170.6|171.44|172.2|169.72|170.1|173.19|167.88|167.02|169.88
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.32|||170.32||||||||170.32||170.32||170.32||||170.32|170.32|170.32|170.32|170.32|170.32|158.99|165.18|175.71|176.03|175.56|177.66|185.84|192.03|199.05|208.33|212.21|210.62|210.03|215.57|212.47|214.67|221.54|216.6|224.88|225.46|225.74|217|221.28|221.14|230.25|224.4|227.09|218.11|216.6|212.33|220.88|226.22|228.95|227.71|234.75|235.84|236.31|233.55|240.5|237.1|243.89|239.44|237.97|248.89|246.93|240.61|237.46|236.02|236.94|237.37|234.19|229.61|227.76|227.86|228.15|225.02|227.66|218.26|218.34|221.74|218.33|215.19|215.29|206.38|209.48|216.56|218.09|212.14|209.8|213.53|214.59|211.81|203.49|200.26|199.85|203.72|200.03|197.58|194.49|191.46|191.13|192.43|187.29|187.67|189.39|184.52|183.17|185.28
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||107.16|107.09|106.31|105.58|103.67|104.93|102.47|102.06|103.26|104.22|108.61|110.03|109.02|109.49|112.75|113.66|114.6|112.98|113.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|7786.1802|7592.5098|7604.6699|7508.04|7452.0298|7386.5601|7284.21|7152.9702|6789.9199|7072.2598|7181.46|7207.3398|7243.0601|7283.71|7197.2598|7101.96|7307.3799|7013.8999|6840.6802|7032.8101|7078.8701|7166|6983.0898|7364.1201|7386.2998|7625.8198|7492.1699|7339.0801|7267.6602|7224.8701|7057.2598|7097.8701|6806.6602|6610.6299|6484.4502|6547.4502|6581.2598|6493.1401|6538.1602|6538.1499|6444.1499|6419.9902|6363.5298|6445.4302|6309.6899|6171.02|6126.2798|6001.3101|6061.8501|5866.2402|5904.5601|5905.2202|5893.5098|5822.8198|5938.6699|5852.21|5705.8301|5704.3101|5728.7598|5746.5098|5846.6099|5791.9502|5805.9702|5790.8901|5814.9399|5800.7998|5801.3198|5818.4399|5755.4502|5750.6401|5885.4902|5838.98|5864.0298|5951.4102|5994.5|5983.8301|5957.0098|5967.6299|5936.0498|5862.5498|5924.0801|5893.77|5849.3999|5794.5098|5595.73|5487.3999|5488.8198|5372.2798|5372.2002|5361.0098|5348.7002|5295.6699|5257.3701|5168.5898|5375.6899|5488.7402|5380.1499|5620.7202|5710.0898|5735.4199|5749.3999|5675.1802|5634.1499|5618.29|5786.4502|5800.1499|5469.7998|5533.5098|5541.6699|5601.8901|5463.77|5375.04|5371.46|5340.5601|5282.7002|5376.6699|5349.1201|5407.6499|5562.1201|5586.29|5638.3599|5599.5098|5496.6001|5512.8501|5593.0498|5621.1201|5557|5657.7798|5722.9502|5671.29|5713.6299|5695.2998|5708.5601|5749.1299|5691.3701|5700.5601|5677.2002|5719.0098|5675.2402|5804.29|5757.75|5824.54|5866.2002|5849.6602|5767.98|5662.46|5583.8599|5603.3999|5354.0601|5535.5098|5511.3501|5750.3398|5988.0898|5987.5|6065.48|6128.6699|6122.0098|6158.77|6163.3901|6192.02|6104.3501|5894.0898|5894.7202|5893.75|5870.5|6003.96|6195.5498|6372.3599|6249.9399|6326|6328.75|6779.7798|6673.96|6716.3198|6702.5298|6586.5898|6583.02|6521.7798|6486.1899|6552.7598|6679.1802|6596.4302|6673.8799|6682.6201|6521.6201|6292.7402|6346.98|6384.0601|6171.23|6108.04|6079.23|6088.1401|6091.4902|5946.8301|6162.7002|6328.6099|6322.1802|6375.9199|6169.54|6073.2598|5983.2002|5964.6802|5886.48|5908.1001|5906.5601|5832.8198|5828.6299|5781.8398|5728.8398|5743.1001|5700.1499|5737.6401||5603.1602|5516.3999|5520.3501|5632.46|5572.3398|5515.8198|5426.4102|5420.6299|5469.9502|5483.7402|5433.71|5303.3901|5103.3799|4978.3799|4969.3101|4890.9702|4865.5698|4864.3901|4866.1802|4828.3901|4820.75|4845.3501|4851.4399|4812.6201|4860.2402|4843.9702|4761.5898|4672.8398|4636.3501|4617.8101|4664.5601|4618.1802|4495.8901|4473.2798|4462.7002|4439.8799|4406.3599|4384.4102|4464.0298
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8697.3496|8597|8617.8301|8592.2598|8598.4199|8605.6699|8399.3496|8293.3701|7951.1001|8156.5601|8159.6299|8112.4902|8052.8901|8088.7002|8010.75|7949.2002|7932.5298|7868.98|7819.9102|8000.73|8074.04|7988.4102|7907.9702|8119.3501|8101.1899|8142.9399|8019.0298|7895.3901|7784.6699|7676.0298|7527.46|7542.3101|7362.54|7350.8599|7278.7002|7331.0098|7289.2402|7245.9902|7319.3198|7298.8398|7183.7002|7157.7202|6981.5298|7080.1699|7048.23|7036.0801|7197.0698|7172.4702|7158.5601|7186.6499|7180.9199|7164.1602|7107.48|7065.6099|7214.1299|7154.8799|7102.1802|7097.75|6983.8999|6967.1001|7038.48|7033.5801|7045.1602|7051.9199|7134.6699|7163.23|7081.0498|7033.48|7026.0498|6997.1201|7187.1299|7271.8198|7374.02|7415.8101|7443.2202|7410.8599|7440.5801|7414.6201|7333.73|7256.1602|7238.3101|7342.98|7230.0601|7214.2202|6965.4502|6817.29|6830.8198|6765.7002|6654.6401|6653.8398|6664.2598|6642.2598|6590.7202|6533.29|6504.3101|6737.5601|6622.8901|6789.6802|6886.73|6936.46|7029.1201|7009.9102|7005.8398|7051.8501|7124|7147.9302|7145.0698|7263.4399|7319.9702|7313.71|7182.0698|7029.77|7049.3301|7003.7202|6858.52|6787.1401|6764.9302|6800.5801|6946.9702|7033.5298|7162.54|7155.6699|6989.8701|6969.1802|7050.7598|7050.8701|7045.8301|7283.4102|7286.8301|7266.8901|7364.4702|7339.9102|7330.29|7311.4302|7256.9102|7131.4702|7122.02|7292.1201|7209.3301|7350.8198|7449.8799|7566.5298|7586.5898|7610.4702|7541.8101|7365.1899|7231.0801|7246.75|6987.23|7180.54|7105.71|7444.1299|7606.2002|7555.1001|7644.4199|7785.9502|7685.4302|7699.4702|7732.75|7716.8999|7670.7002|7360.2998|7395.1201|7408.5698|7240.1899|7413.8301|7609.4199|7765.29|7632.02|7829.5|7868.8301|8460.04|8358.46|8267.2002|8312.5898|8261.0098|8146.6899|8042.6401|7869.6602|7957.5898|7850.5801|7637.5498|7629.0898|7477.9102|7400.3999|7326.8198|7364.48|7389.5|7097.2598|7043.1602|7041.0601|6976.04|7041.7402|6936.1401|7128.21|7283.4102|7318|7201.9302|7100.1299|6976.5898|6886.1499|6883.5098|6864.8301|6876|6869.7798|6809.6602|6813.1099|6791.3501|6668.2202|6612.6499|6565.8398|6581.0098||6396.6299|6367.3198|6388.0298|6459.6602|6393.5098|6305.2402|6256.75|6207.5698|6290.3301|6279.0098|6252.48|6113.6001|6028.9702|5953.5801|5926.0801|5812.4399|5771.0298|5802.8198|5741.4702|5653.3198|5649.1602|5691.3398|5695.6299|5694.1899|5747.8901|5687.1699|5656.2798|5537.1899|5546.04|5569.3901|5642.3799|5559.8999|5542.6001|5558.6802|5526.9102|5514.29|5474.8501|5442.9902|5618.4302
00637|40819|/indices/ksx-15|INDICES:KUWAIT|7752.8501|7639.54|7613.71|7569.29|7452.3799|7323.3599|7203.6401|7251.1099|6860.4302|6971.0298|6991.3701|6967.0098|6979.1401|7014.29|6967.8301|7067.6001|7296.77|7220|7129.8301|7205.8901|7267.5898|7331.75|7199|7544.8799|7334.8501|7477.5601|7404.27|7343.2402|7256.6499|7229.8799|7079.9502|7097.8501|6907.25|6730.3901|6639.8701|6672.1401|6658.5298|6608.4702|6703.3999|6621.8501|6534.0698|6523.75|6446.1699|6496.71|6328.7998|6254.6602|6271.8599|6148.29|6237.3501|6109.8599|6070.6699|6065.6499|6044.1299|5970.9902|6071.5698|6021.77|5919.4302|5923.3101|5924.2402|5938.5698|6000.7598|5971.6299|5974.48|5957.6499|5983.54|5962.1099|5973.1001|5985.54|5902.9199|5835.5298|5960.2998|5937.8301|6046.5498|6121.0098|6135.21|6121.73|6086.0498|6074.0898|6007.6899|5919.3599|5971.7798|5973.8198|5928.9102|5830.5698|5663.25|5569.71|5582.6299|5497.8799|5481.5801|5453.48|5444.3599|5407.27|5370.2798|5320.0601|5462.2998|5543.6699|5480.6499|5673.4702|5717.3799|5738.4399|5755|5719.3701|5692.5898|5674.5298|5792.9902|5781.7798|5564.6499|5594.8101|5606.0298|5636.9102|5548.8198|5463.6099|5466.6001|5448.4702|5371.4702|5443.77|5404.7998|5445.2002|5531.0498|5560.3198|5606.1401|5590.3701|5440|5455.8101|5500.7798|5530.6201|5424.5|5501|5561.1401|5532.1699|5550.73|5543.0698|5620.73|5678.0801|5621.4102|5588.3901|5541.04|5596.79|5571.77|5653.5498|5637.4102|5696.1699|5704.5801|5694.21|5603.8101|5530.46|5428.8501|5411.8999|5222.2202|5375.4502|5338.3799|5594.96|5782.8999|5757.3999|5808.1499|5863.1602|5821.1099|5858.9502|5871.7402|5875.2798|5790.2598|5655.2402|5677.23|5680.7202|5646.6602|5761.8999|5908.79|6080.0801|5982.5801|6041.2798|6079.0298|6464.0698|6389.7798|6416.8901|6558.73|6397.02|6254.7598|6222.73|6186.75|6341.4502|6351.6499|6291.02|6376.8398|6315.5601|6161.2798|6019.6899|6060.5698|6074.4902|5917.7798|5886.27|5854.1802|5870.8101|5896.98|5774.4702|5983.8198|6126.1602|6141.0098|6148.1401|5986.6602|5900.0498|5772.2598|5723.7402|5618.6699|5609.0898|5600.8198|5559.0298|5532.4102|5486.2598|5434.77|5442.0601|5412.5|5437.3501||5354.98|5288.3901|5296.3999|5374.7998|5312.1001|5251.1001|5188.5498|5204.27|5251.8599|5294.1802|5226.7002|5127.4902|4918.8101|4805.3599|4772.6201|4700.8799|4676.6099|4682.98|4680.79|4649.1899|4650.52|4662.8101|4682.5601|4660.3198|4690.23|4676.5898|4619.0298|4567.3301|4552.4302|4546.77|4589.46|4497.7202|4390.54|4374.9302|4352.2402|4344.9702|4331.5801|4331.9199|4401.8101
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|2019.7578|2040.3188|2020.4948|2038.1677|2093.394|2025.1895|2059.0613|2088.813|2018.8134|2002.9102|2017.4434|2003.599|1975.4138|2002.0488|2010.0142|2049.3181|2046.014|2122.8118|2264.0496|2249.3433|2283.0574|2341.342|2386.7642|2451.5181|2428.521|2484.0659|2523.8364|2513.687|2498.6838|2561.2344|2540.7957|2702.6855|2595.9834|2463.1304|2312.8467|2163.0039|2139.2229|2146.688|2103.0142|2116.9758|2161.9097|2172.7966|2158.1335|2120.5793|2085.4788||1742.269|1742.269|1742.269|1742.269|1742.269|1833.87|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1746.1719|1688.9816|1724.6616|1735.7733|1694.7543|1683.3959|1729.3141|1720.8333|1760.8344|1889.7943|1953.8459|1938.3837|1810.8363|1761.8958|1831.2723|1852.777|1995.2328|1943.1309|1758.4492|1666.9735|1621.3922|1647.4187|1606.7794|1620.8051|1580.0758|1611.915|1722.1377|1776.5961|1795.0553|1779.1475|1815.9911|1789.3779|1808.9509|1793.0739|1839.5812|1812.9581|1830.9301|1793.2826|1786.1836|1690.968|1658.3477|1712.2928|1722.3339|1714.5898|1838.3655|1834.0262|1830.3951|1852.8696|1788.6793|1761.6279|1831.4133|1879.7418|1914.0323|1878.876|1881.1488|1840.7843|1800.155|2016.7788|1729.6681|1743.9678|1556.1316|1502.566|1470.3658|1469.6215|1447.7913|1423.1108|1419.4669|1394.5933|1410.2825|1375.9669|1303.1683|1304.6259|1299.3297|1327.8105|1354.3066|1337.2427|1338.7338|1297.9221|1267.3929|1291.5137|1262.8778|1245.8258|1345.9167|1372.6993|1260.5314|1212.0608|1342.1868|1378.7236|1389.6628|1377.5938|1382.5557|1415.2822|1471.0449|1471.0449|1441.5001|1431.4423|1466.71|1471.2242|1461.59|1484.72|1038.9558|1065.6801|1038.9561|1027.871|1001.671|979.6029|979.6029|979.6029|965.3929|975.7794|961.2411|958.7492|952.2394|976.7912|976.9377|972.2989|976.8354|968.8038|988.7909|988.7909|988.7909|975.2735|929.0183|997.69|997.6943|997.74|997.7394|996.7137|996.7137|999.3241|1000.9741|996.3081|996.6696|981.9788|981.2037|1056.0768|1056.0768|1053.5437|1052.7323|1070.6021|1065.0297|1014.2727|961.9957|903.7174|891.9764|879.6497|886.1673|883.1632|888.0725|894.2254|892.4014|894.9312|911.4871|913.251|917.835|917.835|909.7187|889.4531|889.4194|879.9981|833.9107|835.871|739.5614|710.2298|691.2928|677.5307|673.8687|660.1007|660.8032|660.1|660.1007|657.89|657.89|629.66|616.5274|613.27|604.69|604.5452|618.1493|620.2498||618.4259|618.43
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3445.2463|3333.05|4023.5144|4081.8843|4183.5786|4249.8975|3946.0337|3861.2014|4281.7974|4635.9775|4561.834|4475.6128|4642.3628|4468.2969|4268.4219|5737.3687|3820.1589|3900.2859|2858.9658|2586.1775|2445.7166|2443.9993|2375.5559|2301.5615|2216.2656|2105.7307|2175.0442|2065.1101|1770.6826|1740.0746|1730.9132|1831.61|1947.5754|1826.9|1858.58|1718.0601|1625.1998|1726.2979|1606.11|1562.4043|1908.8403|1929.6865|1575.5342|1400.5172|1901.985|2083.6616|2085.9465|2070.4048|2103.99|2180.3726|2307.74|2204.1799|2301.9849|2189.1333|2309.7156|2430.3118|2391.3699|2467.5198|1433.2745|891.9476|822.9768|802.07|725.7538|690.2175|687.7616|638.5114|606.4584|585.52|592.9404|571.0521|554.93|555|558.71|560.03|567.91|553.76|569.68|600.06|594|484.04|499.65|407.58|515.4|511.87|503.07|495.84|486.16|486.16|507.83|487.29|493.8264|468.75|403.81|511.68|595.61|578.32|647.28||643.07|481.04|481.04|||332.57|344.15|344.15|340.38|345.16|348.26|347.98|351.55|349.11|346.53|349.84|341.42|325.02||315.72|316.95|349.67|247.61|220.46|215.15|212.96|||||206.37|204.49|160.83|160.83|160.83|160.83|152.43|150.8|151.17|151.87|151.55|150.33|151.33
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||||||||||||||||||||27.5193|27.5193|27.5193|27.5193||27.52|27.7795|27.7795|27.7795|27.7795|27.7795|27.7795|27.7795||27.7795|27.7795|27.7795||39.6206|39.6206||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|35.1467|39.6206|39.6206|39.6206||39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0134|0.1978|40.6645|40.6645|40.6645|40.6645|40.6645|40.6645||40.6645||40.6645|40.6645|40.6645||||41.5414||||||44.7578|44.9864|44.9864||44.9864|44.9864|44.9864|44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864||44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|45.0578|45.0578|45.0578|45.0578|45.0578|45.0578|45.8947|45.5679|45.5679||||45.0167|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.2207|45.2207||45.2207|46.0599|46.0599|46.0599|2.7136|46.0599|17.8875|47.6389|0.0689|47.6389||3038.6201|3047.3999|47.64|47.64|47.0753|48.75|48.75|48.7457|48.7457|48.7457||48.7457|
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||3898.8721|3828.3259|3792.0339|3760.5649|3764.9041|3783.0569|3803.2371|3833.551|3804.199|3768.0559|3780.4131|3775|3813.8169|3810.626|3842.5811|3869.926|3896.8879|3898.604|3971.752|3929.9451|3900.8479|3927.2129|3922.782|3915.439|3883.521|3787.9661|3790.1011|3759.187|3735.002|3763.4561|3736.886|3757.9509|3754.123|3748.9661|3748.2671|3752.7329|3789.175|3793.064|3808.49|3851.103|3856.3181|3825.353|3778.0979|3771.6731|3764.1599|3770.2041|3787.396|3795.3589|3785.384|3835.6311|3862.6279|3882.2009|3848.3169|3837.3589|3722.46|3688.311|3706.116|3727.4221|3730.2251|3734.9519|3707.3301|3702.533|3712.2981|3693.886|3758.752|3799.5229|3796.3459|3783.886|3736.176|3744.0549|3739.9819|3785.5649|3753.0249|3787.623|3818.7949|3847.5459|3780.0979|3750.2981|3751.582|3774.6011|3756.1289|3794.501|3836.519|3889.533|3959.387|3788.1089|3665.25|3672.1189|3715.219|3614.887|3579.585|3617.281|3611.7361|3600.8521|3608.3369|3647.1321|3627.9961|3691.8459|3684.1389|3697.281|3722.7739|3750.4519|3742.625|3798.6819|3833.854|3869.0239|3802.4729|3791.395|3739.783|3771.687|3749.55|3693.7981|3734.0659|3734.9309|3763.3101|3661.302|3672.655|3675.1201|3710.3511|3621.4529|3581.4529|3548.0911|3523.6499|3539.7061|3574.1599|3623.834|3647.2671|3605.564|3649.1951|3599.9199|3595.6689|3565.1951|3563.6851|3524.1509|3582.5071|3577.646|3554.177|3545.6201|3526.4431|3531.042|3568.0701|3557.4839|3576.696|3579.3999|3613.552|3657.082|3601.387|3605.7981|3632.0181|3632.696|3661.1699|3607.0791|3642.833|3592.6931|3609.583|3653.689|3676.604|3663.8701|3672.9871|3689.0681|3719.936|3727.0161|3705.176|3654.4309|3716.877|3738.261|3781.616|3706.345|3712.4751|3711.207|3787.624|3712.053|3590.0359|3651.6741|3604.6589|3634.2|3645.5491|3673.5129|3686.8359|3735.729|3762.405|3754.1221|3686.343|3765.0659|3781.636|3774.8921|3805.606|3858.7881|3944.6289|3801.0039|3797.509|3749.7461|3774.207|3813.0371|3829.3501|3861.0039|3813.197|3844.7971|3861.1111|3903.5181|3960.4729|3867.2229|3889.2219|3862.0381|3931.1851|3927.241|3887.27|3866.249|3871.1599|3880.448|3832.415|3853.541|3869.366|3923.9299|3893.1851|3892.116|3955.335|4009.2461|3992.4509|3971.2229|4023.1321|3957.834|4027.9561|4022.918|4014.158|3905.2161|3917.991|3796.77|3768.99|3797.625|3828.5049|3846.3899|3837.5161|3893.6389|3995.0291|3927.5471|4030.072|4010.9661|4024.967|4081.9629|4131.0859|4157.0791|4163.0591|4159.2261|4068.585|3658.866|3644.9331|3643.7881|3472.218|3468.217|3460.6379
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||||||||||||||||||2486.75|||2526.8701|2529.71|2520.9299|2522.73|2512.78|2510.23|2498.02|2485.3101|2464.73|2412.1699|2396.03|2385.05|2376.6001|2412.5601|2381.4099|2398.3701|2432.6299|2406.54|2428.8401|2477.1101|2471.5801|2403.53|2348.1399|2345.02|2299.78|2303.3|2284.5901|2233.6699|2183.74|2137.8701|2123.22|2123.8501|2105.51|2107.8|2115.54|2113.8701|2108.8201|2110.8101|2115.8899|2140.8101|2146.6499|2174.47|2206.77|2164.1001|2147.1499|2156.3701|2153.04|2144.8301|2136.1799|2151.6799|2098.9199|2067.5901|2063.5|2070.3501|2051.9099|2049.3799|2045.95|2050.3501|2056.5601|2054|2050.6001|2044.62|2038.1|2047.8101|2046.9399|2053.6399|2062.3301|2052.3799|2085.3401|2084.3301|2063.29|2073.6399|2084.97|2123.3501|2135.78|2142.48|2091.96|2071.76|2073.76|2079.72|2054.4099|2046.53|2040.8|2028.12|2010.67|1996.89|1994.27|1994.4399|1967.05|1981.61|1982.29|1978.51|1983.88|1978.35|1983.21|1955.7|1932.26|1926.35|1938.52|1950.9301|1960.53|1959.29|1967.03|1977.53|1997.09|2009.77|2014.91|2009.8199|1978.67|1985.34|1994.98|2007.62|2040.98|2052.55|2055.25|2043.83|2046.21|2055.8601|2040.4301|2038.88|2078.53|2041.6801|2038.37|2054.74|2073.1299|2084.78|2111.1499|2115.51|2087.75|2099.6899|2105.7|2094.05|2094.99|2078.2|2067.51|2068.6599|2011.03|2042.22|2042.46|2060.53|2119.04|2144.23|2167.0901|2193.3999|2187.74|2197.1201|2228.8401|2242.54|2276.2|2294.1499|2252.8999|2234.01|2209.8701|2203.97|2148.6299|2126.8899|2124.21|2151.6001|2162.8401|2189.49|2154.6499|2133.0601|2134.6001|2136.98|2131.29|2107.5801|2097.8899|2077.26|2064.3501|2080.1799|2009.67|2075.3501|2145.26|2104.05|2114.6201|2123.8|2110.98|2085.3101|2082.8501|2021.41|1985.21|1963.0699|1956.8101|1953.14|1958.45|1971.9399|1940.05|1918.45|1916.62|1921.0601|1974.91|1963.16|1888.5699|1850.91|1829.55|1745.51|1729.67|1729.63|1749.8199|1707.6|1684.14|1654.1801|1641.61|1629.1|1613.4|1604.76|1606.17|1563.5|1579.09|1579.99|1598.25|1607.09|1622.84|1632.3101|1638|1647.96|1652.41|1656.02|1648.55|1633.49|1617.77|1602.92|1606.59|1585.08|1551.51|1501.99|1464.04|1468.59|1477.35
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|49067.0195|49054.8203|49335.4883|49487.75|50115.7188|49473.9805|49352.3008|48859.5586|48606.2188|48452.2695|49165.1602|49595.9102|49546.8281|49962.3398|49559.8398|49686.4297|48921.9609|47573.8203|47579.1719|48519.6992|49935.1992|51635.4805|51215.0313|52209.6406|52433.3203|52743.2695|53910.4219|52610.5313|52345.9414|51936.3086|51674.9805|51624.1211|51271.1484|50866.1602|50289.0117|50110.0703|49636.9219|49457.3594|49025.7891|49585.4297|49364.6602|48993.6406|49183.3789|48387.5586|47773.4219|48044.9492|47911.1602|48199.0898|48349.8906|48964.5898|48964.7617|48931.1016|48527.3516|49174.3281|50228.9297|48742.7383|48475.6484|45103.7109|44670.7383|44385.1797|43646.7695|42422.5|43123.9688|42413.4805|42742.7383|42476.5|42902.3594|43155.1914|43335.2813|41911.0508|41396.3711|44542.1719|44588.1211|44958.3984|44285.8281|44180.8516|44555.6719|44367.3594|43389.0313|42498.0117|41600.1406|41257.3516|41131.3516|41329.3906|41167.8398|40762.4688|38848.0117|38511.5391|37274.6289|37053.9102|36451.0586|36822.5781|36946.3711|36558.4609|35472.8516|34950.1992|35017.5|34751.4805|35306.2813|34638.6211|34637.4414|34826.8594|34231.8711|35297.6484|35866.2617|35306.8516|36671.8203|36630.2305|36889.4688|37405.4102|37339.3594|37032.4492|37108.75|36441.2305|35818.3086|35917.7188|35899.4219|36193.6914|37344.3008|38021.1797|37259.4805|37488.5703|35155.7813|36047.2109|36782.1289|37341.3203|39583.3516|39922.6797|39251.7891|40040.8789|38000.8203|37812.4102|38047.4883|37866.8281|38035.6602|37060.6289|37021.3516|37565.5508|36781.9219|36900.6797|35793.6914|34409.8906|33326.1016|34266.9414|35069.2305|35295.5781|34602.1211|33552.7695|33948.0508|33653.8086|34024.2617|34251.8789|35491.0195|34486.1406|35003|35347.7617|36033.3008|34429.8203|34715.4492|34722.8008|33736.2188|32885.3789|33422.7891|33175.4805|33179.25|33362.6914|34768.5508|33998.0508|34242.6289|34479.5391|34751.1211|36667.8906|37685.4805|37396.6719|37495.5117|38202.8203|38527.6406|38782.2305|36778.0586|36981.8711|39254.2617|38773.7109|41077.2891|41278.5117|41609.5195|41529.9414|41913.4883|42770.1602|43757|44411.6016|42741.6992|42114.8008|41252.8516|39202.6992|39725.1016|40035|40086.1016|38508.3281|39840.6484|40276.5117|40085.3906|39953.4297|42313.2383|43470.4102|43142.6289|49252.4805|45579.0703|41073.1016|33341.3906|33724.0313|33943.5117|31946.1699|32420.8008|33601.5898|33007.5|33320.9883|32271.8496|31909.1797|33539.75|34067.6719|34883.2188|34763.6016|35416.9297|37056.6484|36085.3711|37973.0508|34540.4883|34026.7813|34382|34460.6211|35378.8711|33799.0508|33152.9883|33704.1211|28622.1504|23128.0391|22197.9102|21530.2305|21315.8496|19090.0898|19098.2793|19285.8008|18828.8203|18343.2598|17650.9199|17687.7891|17550.0508|17584.7695|17503.1602|17517.0703|17406.4395|17396.3594
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|18926.8105|18978.6094|18828.5293|18668.1309|18480.5996|18372.0996|17916.9102|17562.2793|17091.1094|17519.0293|17720.4805|17185.7109|17316.8398|16990.75|17028.3594|16747.2793|16644.0801|16594.1895|15496.96|16599.8301|17147.9609|16827.6309|15809.6104|15756.9502|15919.4102|15757.5801|15377.1396|15232.96|15251.9502|14782.8496|14965.2002|14840.0195|14420.2998|13656.9404|13745.2598|13801.5596|13891.0801|14045.1904|14085.7402|14043.71|13850.9297|13461.6201|13376.4502|13293.8799|13273.7803|13383.2598|13645.96|13380.0801|13114.3799|13104.5|13133.9902|13138.5303|13041.4902|12962.0195|13111.3301|12901.2002|12794.3496|12672.6396|12414.1396|12350.2197|12133.0498|12165.6201|12218.0703|12272.1104|12286.9297|12373.6201|12523.2402|12435.0303|12436.8398|12613.7305|12423.7305|12135.6396|12017|12021.7305|12079.9502|11965.3496|12068.8896|12115.4199|11902.7305|11621.5801|11505.04|11718.6904|11757.5801|11584.04|11453|11232.2305|11298.3398|11264.04|11026.5801|10877.6699|11070.3496|11057.1797|11071.5996|11068.8896|11046.6797|11320.29|11302.8604|11370.0498|10916.9297|10890.7305|10901.6504|10794.4502|10945.5098|10975.1904|11042.5|11112.0596|11221.1201|11165.0898|10909.8096|10646.0801|10681.1201|10707.3496|10682.6699|10564.9004|10171.75|10263.1104|10014.4902|9868.0801|9853.0498|9494.0898|9635.7002|9612.4102|9580.9297|9557.2197|9491.1904|9491.6396|9526.96|9614.5996|9794.6699|9949.4004|9815.8799|9871.4102|9534.6504|9261.3701|9404.3496|9530.21|8855.5596|9826.8799|10066.46|10163.54|10362.9199|10114.1602|9924.6104|9936.29|9408.2305|9801.5195|9899.5898|10029.4697|10520.8496|10824.9805|10680.3799|11327.3203|11236.2998|11208.2002|11243.5098|11300.3203|11282.1904|11280.3301|11100.4199|10967.0498|11070.9004|10999.4805|10899.5498|10926.54|11168.7305|11261.4102|11730.8203|11755.1104|11469.6602|11739.6602|11795.5098|12171.4102|12230.3799|12282.6104|12099.7695|11992.0098|11896.5996|11626.5098|11887.6797|11615.3398|11773.2695|12106.5596|12771.1797|12972.2695|12989.2695|12906.2695|12876.4697|12962.2197|12672.0498|12537.8203|12422.8701|12528.5596|12574.3398|12415.2305|12392.5498|12524.2598|12470.54|12567.5898|12818.7197|12586.1797|12601.3604|12523.4902|12456.2402|12482.0898|12363.9805|12193.9199|12060.9004|12099.0898|11902.9697|11880.1396|11810.0801|11598.4902|11545.7402|11486.8398|11534.0703|11686.29|11680.8398|11756.1201|11811.6396|11610.1602|11291.4697|11268.6602|11160.2002|11109.5498|10889.3604|10805.1504|10718.7695|10579.4902|10543.4697|10501.7402|10503.2402|10481.3799|10449.5498|10428.2402|10502.9004|10573.3398|10710.54|10661.5498|10561.9004|10419.1104|10269.5303|10225.5|10204.0195|10457.75|10262.6699|9886.0498|9812.7598|9766.3398|9531.5596|9299.5596|9390.9004|9438.0195
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|17075.2109|17087.4902|16870.2402|16692.5195|16471.6797|16297.8701|15947.0195|15706.04|15239.7695|15646.3604|15795.21|15300.2695|15451.6602|15152.2402|15170.3496|14943.21|14886.1299|14875.4902|13843.1299|14867.0703|15363.2803|15143.9697|14267.4697|14244.3701|14371.71|14354.5098|13965.9502|13820.3604|13799.46|13412.0098|13537.7305|13402.7803|13056.3398|12283.5195|12376.7998|12388.2305|12453.3701|12526.5996|12546.9404|12507.0303|12328.1504|11967.1797|11887.3398|11805.3203|11793.5801|11883.0498|12149.5996|11971.5|11750.8398|11678.7002|11708.9102|11722.1904|11646.04|11573.8896|11735.3096|11546.0098|11413.0498|11314.79|11135.3896|11096.5098|10931.2305|10958.5498|10999.9199|11090.6504|11130.3799|11165.4297|11271.8896|11193.3496|11161.7197|11261.6104|11174.9502|10980.4502|10885.6104|10875.8096|10967.54|10831.9102|10938.2305|10985.1104|10809.6504|10571.46|10458.8604|10630.9199|10664.6904|10509.7002|10390.9502|10181.2695|10261.3398|10248.4199|10029.3604|9890.5498|10061.9004|10052.29|10049.3604|10059.1201|10053.1201|10299.8301|10303.0303|10356.1104|9981.9902|9925.21|9905.7695|9830.7402|9982.9404|9979.2803|10037.4404|10086.3301|10188.0898|10131.6904|9882.9102|9661.7197|9684.3896|9723.6699|9694.3799|9592.2695|9229.6201|9303.1299|9111.9004|8940.2598|8915.9502|8590.3701|8742.6396|8705.5596|8688.6699|8683.2695|8642.2197|8616.9102|8647.1699|8753.9102|8913.9404|9043.54|8935.0498|8986.2695|8663.7197|8408.8799|8555.5|8651.3604|8094.5698|8907.8096|9156.4004|9225.8203|9424.8301|9218.5703|9063.7002|9066.7197|8585.79|8948.9297|9020.25|9158.1797|9595.5703|9859.1797|9728.9004|10270.4199|10223.4902|10204.4404|10228.8896|10274.8496|10280.6104|10274.5303|10090.2695|9966.9297|10090.8896|9998.3496|9907.8604|9913.1904|10120.9404|10202.8701|10620.2695|10638.25|10394.5303|10636.2305|10690.7695|11012.71|11078.2998|11103.6396|10964.2598|10903.1504|10811.2998|10592.9004|10833.5303|10596.3203|10732.7998|11022.1201|11497.5498|11716.4297|11718.0596|11585.9297|11555.7197|11602.5898|11354.9805|11246.6797|11131.1797|11230.3604|11292|11177.21|11169.21|11267.8604|11250.54|11314.9004|11471.1299|11280.7695|11280.71|11209.25|11169.71|11196.0703|11083.5898|10985.5898|10890.0801|10907.7998|10737.2695|10736.3398|10660.6396|10477.5195|10399.4102|10364.7695|10429.1904|10600.4199|10594.7305|10664.3604|10634.2598|10583.71|10409.2998|10402.6299|10293.7002|10266.5703|10085.9004|10026.04|9983.6396|9894.0703|9884.46|9827.7197|9816.5996|9768.5|9716.6797|9721.9297|9826.4805|9924.9805|10057.0498|9996.7695|9945.5498|9830.2402|9708|9743.6201|9688|9928.1904|9798.3701|9465.96|9373.7305|9408.5|9201.6396|8945.1504|9040.1104|9019.3496
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1811.95|1769.75|1752.4399|1792.11|1803.03|1765.87|1791.26|1786.6801|1734.4|1742.3|1813.7|1792.26|1750.58|1742.58|1718.28|1765.63|1742.33|1677.08|1609.48|1537.0601|1760.0601|1797.34|1770.46|1775.91|1748.1|1789.0601|1797.63|1799.6899|1773.59|1807.99|1834.96|1801.49|1813.66|1806.77|1787.64|1868.23|1877.76|1853.0601|1844.9|1809.84|1851.79|1867.4301|1878.14|1885.58|1854.97|1868.17|1920.41|1831.97|1786.9|1770.5601|1850.42|1849.98|1801.29|1760.29|1770.21|1807.67|1757.83|1812.61|1791.53|1797.6899|1783.38|1714.67|1654.46|1682.51|1748.47|1754.58|1754.6|1700.24|1673.12|1531.97|1555.84|1549.87|1528.6899|1530.62|1517.21|1549.86|1524.4|1551.37|1535.29|1505.5|1550.9399|1570.08|1539.67|1582.37|1579.4301|1633.33|1580.48|1545.74|1538.46|1651.36|1636.92|1590.33|1523.87|1585.55|1495.21|1504.08|1562.3|1551.84|1572.89|1579.4301|1606.2|1589.03|1625.38|1587.33|1545.29|1633.55|1632.58|1654.22|1633.2|1634.49|1578.85|1583.4301|1563.64|1658.79|1620.66|1555.59|1517.36|1538.8101|1537.39|1560.74|1570.22|1569.4399|1624.1|1598.88|1577.03|1536.73|1525.55|1645.9|1711.3199|1660.17|1722.22|1728.96|1766.28|1801.1899|1775.4301|1752.0699|1693.42|1631.05|1656.2|1621.14|1646.2|1679.6|1698.92|1663.4399|1699.03|1602.01|1551.22|1498.9301|1430.98|1463.66|1446.88|1435.75|1502.9399|1552.46|1502.45|1585.14|1561.5601|1589.1|1581.4301|1565.33|1491.39|1431.77|1508.92|1462.65|1581.2|1597.88|1676.8101|1784.15|1765.6801|1677.91|1631.0699|1659.71|1738.9301|1747.46|1837.23|1865.63|1887.6|1843.89|1770.54|1785.0601|1791.03|1739.17|1739.13|1723.34|1658.8|1637.1|1644.73|1660.9301|1632.22|1571.65|1528|1515.89|1496.6899|1449.83|1402.7|1484.83|1475.8199|1447.4|1460.66|1442.8101|1476.5699|1437.9399|1440.77|1412.25|1410.04|1476.16|1513.6899|1524.24|1462.3101|1524.47|1509.36|1456.55|1397.66|1360.05|1408.9399|1381.87|1389.79|1344.92|1452.77|1449.6899|1431.92|1398.75|1421.34|1447.58|1384.86|1365.6|1402.15|1369.8|1336.21|1346.64|1333.96|1429.5601|1415.95|1334.86|1353.8|1319.6899|1288.88|1232.28|1272.05|1296.1899|1350.4301|1232.26|1230.1899|1242.6|1218.21|1249.96|1185.9399|1149.48|1169.91|1062.13|1003.64|1132.73
00654|14603|/indices/ose-benchamrk|INDICES:NO|1634.23|1622.72|1605.4301|1614.53|1616.92|1627.14|1631.88|1607.73|1643.85|1627.37|1584.61|1561.61|1549.67|1565.5601|1505.35|1510.15|1456.4301|1447.47|1407.76|1396.13|1513.98|1534.35|1504.51|1490.91|1489.65|1500.24|1488.2|1485.1|1515.46|1489.14|1493.65|1479.8101|1462.48|1425.1|1400.54|1445.87|1449.58|1454.21|1468.66|1445.01|1416.42|1433.2|1461.21|1433.62|1449.34|1449.45|1406.9301|1407.4301|1407.41|1385.9399|1439.4399|1434.48|1442.8199|1412.91|1408.88|1434.12|1443.02|1434.4301|1418.89|1422.35|1406.98|1391.5601|1423.28|1440.53|1423.46|1416.42|1418.73|1371.3|1365.9301|1341.22|1376.17|1351.5|1328.15|1319.33|1293.09|1279.23|1275.14|1260.8|1264.02|1240.49|1271.6899|1293.52|1278.01|1298.75|1317.77|1306.61|1295.42|1296.42|1294.33|1304.37|1315.22|1296.28|1283.0699|1284.91|1263.8101|1272.14|1310.84|1251.27|1290.99|1299.66|1300.98|1266.34|1265.8101|1231.9399|1237.48|1260.92|1242.7|1234.5699|1230.79|1201.04|1198.96|1214.12|1193.99|1246.02|1231.5601|1226.27|1215.5699|1225.4|1213.11|1204.54|1226.4399|1210.24|1224.58|1195.23|1193.5699|1141.95|1153|1220.58|1255.92|1226.65|1229.49|1238.25|1211.35|1199.16|1189.3199|1192.51|1185.8199|1189|1199.71|1180.79|1196.53|1210.04|1215.51|1176.51|1196.21|1199.27|1164.49|1131.55|1113.2|1136.4301|1102.79|1112.2|1175.15|1207.61|1237.67|1276.1|1269.04|1261.75|1245.1801|1253.1801|1204|1159.96|1186.4399|1163.5699|1161.22|1195.9301|1232.67|1266.59|1276.54|1238.12|1214.73|1213.84|1239.8199|1263.88|1283.13|1276.62|1269.84|1261.53|1228.54|1194.29|1190.4|1185.91|1188.9399|1213.67|1192.49|1170.08|1182.75|1218.95|1207.9301|1201.4301|1195.42|1168.46|1184.89|1174.74|1174.9301|1222.8|1233.4301|1232.48|1192.78|1217.71|1197.5699|1167.35|1164.4301|1155|1141.17|1152.02|1161.86|1164.58|1133.1801|1159|1145.55|1134.28|1131.88|1131.03|1133.96|1137.0601|1140.03|1106.74|1128.64|1133.48|1112.86|1096.96|1069.8199|1092.39|1076.45|1073.3101|1085.41|1062.9|1058.86|1050.7|1050.54|1062.37|1042.08|1007.07|993.62|991.78|996.54|966.9|994.21|987.92|1001.16|973.97|953.65|950.5|937.58|935.41|946.3|908.44|892.01|845.72|811.85|858.9
00655|44400|/indices/oslo-obx|INDICES:NO|1552.46|1539.17|1523.62|1530.13|1538.72|1541.04|1543.6|1525.98|1567.88|1548.58|1503.35|1483.58|1469.35|1481.27|1422.13|1429.91|1384.36|1373.03|1337.27|1326.34|1437.9301|1458.88|1435.1801|1423.51|1411.46|1420.78|1403.62|1401.09|1427.87|1405.09|1411.17|1387.9399|1366.9|1331.5699|1307.42|1348.09|1355.5601|1360.9|1382.28|1354.6|1322.48|1341.04|1367|1343.0601|1359.84|1360.4|1316.12|1315.53|1318.27|1295.61|1347.0699|1345.92|1352.08|1320.41|1317.85|1343.5601|1350.87|1337.7|1314.8199|1324.5699|1311.14|1298.51|1334.67|1349.02|1334.09|1327.03|1325.9301|1285.62|1280.66|1255.09|1288.35|1256.6801|1230.53|1226.85|1198.24|1182.74|1181.29|1165.12|1167.4|1134.42|1158.92|1178.42|1167.26|1183.5|1208.39|1193.83|1185.04|1187.15|1189.5699|1203.01|1211.29|1195.9|1182.76|1187.79|1170.46|1168.4301|1211.85|1156.12|1193.03|1198.5699|1211.4399|1175.3101|1173.29|1138.47|1141.87|1160.3|1143.3101|1133.74|1132.75|1104.25|1096.53|1108.66|1082.15|1133.05|1116.5|1102.9301|1096.9399|1105.13|1097.22|1091.15|1110.9399|1103.29|1117.8101|1092.27|1091.0699|1038.38|1049.15|1113.2|1144.21|1118.0601|1116.22|1127.3101|1099.51|1094.28|1082.8101|1088.2|1088.71|1090|1100.2|1080.74|1096.22|1115.8|1121.74|1081.1|1100.0601|1112.5699|1080.54|1044.5|1028.3101|1054.15|1024.33|1026|1082.03|1107.17|1136.58|1176.3199|1161.42|1145.4|1131.15|1141.09|1093.89|1058.9|1081.73|1062.8|1060.4399|1099.36|1129.59|1158.84|1168.02|1131.0699|1109.5699|1103.09|1119.64|1142.59|1164.58|1158.89|1154.9301|1143.45|1109.33|1073.78|1074.47|1067.2|1069.66|1090.88|1070.54|1050.49|1058.95|1089.77|1077.59|1068.63|1067.89|1046.79|1059.29|1046.64|1044.16|1084.79|1092.96|1096.4301|1056.1899|1082.28|1063.24|1037.51|1034.08|1024.71|1008.21|1016.4|1023.31|1027.83|997.96|1022.65|1009.66|998.78|997.87|998.64|1006.9|1009.84|1014.32|983.01|1004.33|1008.18|986.58|971.27|949.82|965.45|949.16|946.92|960.62|940.14|941.51|932.89|933.07|944.72|923.5|894.94|877.08|872.65|882.23|863.06|885.08|881.33|890.21|858.86|842.09|839.39|829.33|826.27|835.65|801.12|785.84|738.06|708.43|750.33
00656|49476|/indices/obx-price|INDICES:NO|677.54|672.11|665.33|668.17|672.07|674.11|675.23|667.52|685.85|678.36|658.63|649.99|644.29|651.63|630.39|634.75|619.06|615.51|599.48|595.65|645.76|655.53|645.92|640.83|635.64|640.3|634.6|634.79|646.93|636.61|639.36|628.84|619.31|603.3|592.36|610.79|614.75|617.87|627.57|616.32|602.02|611.49|624.31|613.38|622.4|622.65|602.39|602.69|604.15|594.51|618.7|618.56|621.82|608.39|607.21|619.44|622.97|617.97|607.4|611.9|605.7|600.13|617.18|625.77|619.27|616.48|617.61|602.82|606.63|594.74|611.7|596.66|585.22|583.47|570.13|563.43|562.74|555.09|557.74|543.81|555.56|564.9|559.55|567.34|579.27|572.34|568.13|569.14|570.47|576.96|580.93|573.84|568.69|571.11|564.29|563.31|585.73|558.79|576.63|579.31|585.53|568.46|567.52|551.46|553.11|563.1|554.86|550.41|550.01|537.02|533.27|539.16|526.27|551.32|547.44|541.41|538.46|542.96|539.46|542.59|553.44|554.83|562.22|551|550.4|523.81|529.49|562.26|577.92|564.78|564.46|570.82|556.74|554.09|548.28|551.02|552.22|552.88|558.05|548.4|556.26|566.19|569.21|548.69|558.63|565.96|550.57|532.21|523.96|537.13|523.03|523.88|552.71|565.62|580.89|601.61|593.99|586.08|579.72|584.81|560.62|542.69|554.39|544.69|543.48|563.6|579.1|594.6|599.49|580.53|569.74|572.85|581.88|598.13|610.6|607.62|606.25|600.23|583.08|564.39|564.75|561.25|562.72|574.08|564.48|553.91|558.37|574.62|568.2|563.47|563.08|551.95|558.55|552.19|550.88|572.32|576.79|579.47|558.36|575.73|565.61|551.92|551.16|546.16|537.37|541.73|545.42|547.99|532.07|545.23|538.93|533.12|532.7|533.23|537.64|539.22|541.6|524.89|536.27|538.75|527.21|520.67|509.22|518.08|511.78|510.8|518.24|508.14|509.51|504.85|505.57|511.88|500.39|485|478.57|476.21|482.01|471.53|483.56|481.51|486.37|469.24|460.08|458.6|453.11|451.74|456.86|438|431.7|405.94|389.78|412.96
00657|40040|/indices/omx-oslo-20|INDICES:NO|791.93|784.1|776.4|779.46|785.08|788.93|796.61|788.53|810.27|800.17|774.58|764.61|757.77|764.43|740.42|746.63|729.59|725.97|706.55|704.22|765.77|775.7|762.33|755.55|747.92|751.23|739.77|743.68|758.16|746.89|754.44|742.36|730.35|709.78|696.36|718|721.07|726.24|737.86|724.08|706.33|717.28|731.7|716.98|726.77|728.28|702.71|703.72|704.54|695.1|722.69|722.31|727.32|710.8|707.91|719.78|725.59|720.78|711.31|717.17|709.94|703.68|718.52|729.11|723.8|721.79|727.19|709.24|719.7|709.28|731.25|712.4|698.28|696.65|680.69|674.14|670.43|661.8|664.91|653.34|678.76|690.01|682.29|698.04|717.13|706.51|703.69|703.93|710.38|717.81|725.26|716.36|713.79|716.46|710.81|713.26|739.28|701.83|724.36|725.82|732.49|709.95|708.04|687.6|688.49|700.61|687.26|681.16|680.81|662.02|657.57|665.05|658.95|682.41|676.77|668.16|664.12|668.67|665.26|670.16|682.88|685.1|694.66|679.16|679.5|647.05|653.35|692.44|711.86|696.12|695.81|706.13|688.62|685.23|677.33|681.13|676.91|685.57|691.28|679.38|691.11|701.12|704.43|678.87|689.57|697.33|680.49|659.84|652.61|667.74|653.74|659.67|694.53|710.31|731.25|759.29|748.98|738.34|729.38|737.51|705.81|685.68|699.55|687.64|683.45|710.92|729.84|747.13|754.53|730.94|716.17|721.7|732.2|747.33|766.19|760.65|756.41|749.85|725.59|701.92|703.09|694.88|695.21|710.8|696.04|683.12|687.54|707.21|699.75|692.94|693.86|678.5|685.76|676.96|675.23|700.35|705.34|706.56|679.74|701.44|690.14|672.31|671.69|665.44|653.21|658.97|659.57|658.74|638.39|652.19|643.88|636.88|637.85|638.25|644.96|650|648.34|631.94|644.58|647.99|634.18|627.62|615.69|624.71|617.41|617.5|627.49|615.75|618.79|612.41|614.25|620.56|607.06|588.59|580.68|579.18|588.5|575.28|590.7|586.71|592.71|573.88|561.85|559.71|555.58|554.47|559.94|540.69|531.41|496.33|477.56|507.09
00658|49497|/indices/oslo-all-share|INDICES:NO|1879.91|1872.39|1857.0699|1863.84|1870.28|1881.4301|1877.75|1847.5699|1898.5|1875.11|1814.27|1784.0601|1770.96|1790.5601|1720.9399|1721.34|1665.45|1660.79|1617|1606.85|1746.3|1763.37|1723.84|1704.8199|1706.6|1720.21|1705.66|1700.76|1736.73|1707.4301|1719.54|1714.2|1693.14|1642.61|1609.62|1657.4399|1662.4399|1671.6|1689.84|1660.24|1618.9301|1643.42|1682.84|1647.49|1669.9399|1679.26|1620.84|1617.95|1621.58|1597.6899|1660.52|1654.55|1668.79|1636.8199|1627.3|1655.11|1667.47|1657.4399|1649.0699|1653.22|1627.28|1609.64|1646.96|1668.78|1651.83|1643.24|1649.79|1594.34|1591.22|1563.6801|1606.79|1574.3199|1541.53|1530.5601|1499.8199|1482.1|1474.5|1460.03|1463.5699|1444.23|1480.71|1501.4|1484.89|1513.3199|1538.67|1519.3199|1509.61|1504.4|1506.46|1521.36|1537.61|1515.6899|1506.98|1509.83|1488.36|1499.73|1529.76|1452.9399|1497.15|1503.21|1502.96|1465.62|1458.91|1418.47|1423.41|1445.55|1421.21|1405.63|1400.73|1363.16|1367.76|1385.1899|1366.45|1420.05|1402.8|1387.73|1376.77|1392.9301|1382.04|1371.46|1392.47|1373.61|1388.34|1358.8199|1352.3199|1293.45|1309.4301|1391.72|1428.15|1398.42|1402.5601|1418.24|1378.02|1366.3|1359.0699|1357.76|1348.41|1362.6801|1378.04|1353.49|1367.17|1386.2|1396.16|1350.4399|1380.61|1399.42|1349.41|1307.78|1289.77|1322.63|1274.14|1275.27|1353.0699|1382.58|1427.1801|1473.35|1446.75|1432.97|1407.47|1423.33|1363.89|1317.2|1350.15|1326.58|1326.89|1376.2|1418.9301|1450.78|1453.47|1405.34|1374.09|1374.52|1392.74|1421.14|1445.48|1436.22|1426.67|1413.58|1367.79|1323.87|1329.16|1305.29|1295.59|1325.42|1296|1269.28|1282.25|1329.78|1324.15|1307.6899|1299.87|1277.71|1297.41|1288.51|1282.08|1331.74|1343.89|1343.24|1292.53|1330.42|1308|1277.61|1275.98|1252.25|1236.23|1241.26|1247.53|1248.79|1214.52|1238.27|1220.95|1204.67|1202.39|1204.02|1209.21|1217.8199|1223.5699|1187.71|1217.73|1223.25|1197.08|1180.74|1153.8101|1177.42|1160.11|1154.15|1168.6899|1147.37|1146.52|1143.11|1146.11|1159.08|1136.04|1096.28|1078.97|1075.73|1080.28|1047.29|1080.38|1072.64|1080.72|1047.5|1026.74|1026.64|1013.28|1009.37|1017.37|979.09|959.73|908.85|874.42|925.5
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||4367.0278|||4395.5088|4435.8618|4443.8721|4478.2798|4564.3042|4543.2109|4603.8398|4621.6992|4597.8892|4573.2979|4468.1929|4508.729|4545.9229|4571.5078|4563.0488|4608.8408|4643.5122|4705.8291|4749.3428|4806.4941|4800.1528|4750.9648|4673.7212|4701.9229|4725.124|4745.5571|4760.8452|4746.4072|4674.4609|4693.1162|4644.8989|4667.4302|4656.582|4697.2822|4700.2368|4688.8159|4687.8608||4679.4468|4771.3208|4845.729|4802.7051|4792.1812|4769.9639|4773.3032|4713.6348|4717.0591|4696.813|4680.665|4673.1279|4791.3809|4785.5171|4776.709|4554.8481|4570.9761|4629.9512|4546.6069|4562.9229|4607.415|4587.062|4607.1021|4576.979|4485.4849|4561.6372|4588.9189|4594.4058|4658.1528|4620.6382|4619.3618|4539.1592|4492.3369|4553.7021|4681.314|4785.98|4734.9941|4669.02|4676.8418|4725.9038|4690.021|4798.9668|4775.958|4785.2632|4757.209|4783.356|4780.019|4809.8481|4796.6558|4790.145|4768.2158|4731.123|4681.0479|4658.73|4630.627|4641.7798|4696.6118|4666.7241|4724.252|4734.5078|4743.457|4811.1729|4756.3599|4863.0908|4871.0078|4887.665|4849.5361|4820.9888|4650.1582|4653.3472|4768.667|4719.708|4751.4912|4798.4551|4879.3882|4868.0898|4857.439|4838.395|4856.2021|4784.146|4613.7192|4555.207|4486.061|4428.4248|4401.5698|4401.0508|4452.9619|4541.354|4557.2998|4528.3408|4472.9258|4478.6699|4512.7749|4604.7241|4537.7139|4606.7778|4621.8052|4667.145|4532.1079|4291.4468|4141.1519|4118.7012|4122.5601|4115.1328|4122.5142|4134.563|4131.8662|4106.666|4156.6802|4145.7432||4158.373|4235.3032|4239.2368|4209.541|4205.2012|4281.165|4315.7871|4328.4629|4134.0552|4036.7009|4092.499|4092.6299|4127.5239|4170.8501|4235.8271|4266.9268|4188.2349|4129.542|4124.937|4030.5681|4008.1541|3994.981|4118.2202|4063.8711|4011.6011|4049.7561|4062.4441|3984.687|3956.4919|3962.1809|3942.501|3927.0811|3934.916|3960.197|3974.1531|3962.5071|3983.074|4002.186|4002.0239|4030.3999||4075.291|4120.4058|4079.0911|4046.8821|4077.8669|4029.8821|3932.603|3831.7061|3868.0869|3835.27|3810.022|3761.0049|3719.2061|3707.916|3708.8821|3666.813|3678.322|3753.4619|3701.5081|3652.76|3601.7971|3565.5481|3559.512|3606.123|3649.124|3747.5291|3638.8411|3699.3569|3658.77|3599.6799|3612.8301|3606.98|3639.99|3623.8301|3627.6599|3628.1399|3550.55|3557.77|3557.3999
00660|13009|/indices/ple|INDICES:PALESTINE|568.7|559.37|580.13|595.22|600.22|589.68|592.77|567.22|545.17|552.82|546.32|542.38|530.98|506.71|479.24|487.85|487.86|484.21|478.48|493.27|496|489.51|491.63|492.44|490.57|501.21|495.38|499.01|502.49|501.03|521.53|487.83|498.3|498.08|490.86|478.47|477.97|475.26|476.4|479.82|477.79|477.88|476.52|479.39|480.24|479.25|484.15|490.42|496.07|495.82|498.8|497.34|498.9|485.62|507.57|508.69|512.65|519.24|522.61|526.18||540.06|538.73|537.5|537.55|534.38|540.89|542.3|538.34|548.28|544|542.57|542.99|544.21|547.09|548.51|551.16|552.57|558.92|559.9|557.48|557.2|565.75|571.2|577.54|587.19|576.46|573.81|571.02|580.47|579.43|584.08|592.06|596.12|603.13|581.48|608.49|654.26|631.93|637.26|640.48|642.39|643.51|643.5|647.39|646.88|643.22|643.34|643.02|645.59|649.6|652.55|647.23|650.69|651.66|653.81|651.37|653.97|653.4|658.05|653.94|654.56|655.76|660.93|656.7|650.98|662.83|658.5|657.34|659.4|654.15|656.72|652.16|646.18|646.66|638.45|632.75|639.71|633.79|639.67|635.88|639.26|629.78|627.93|625.85|620.54|619.99|624.53|624.94|625.4|628.45|637.17|641.12|644.85|635.05|634.07|635.17|643.12|635.47|637.3|642.79|637.72|629.22|666.75|664.13|666.97|669.95|656.43|651.31|637.89|621.26|611.43|607.06|614.24|613.37|615.23|613.78|604.79|615.59|614.76|614.8|616.2|622.19|614.68|615.16|614.95|616.74|616.82|615.01|608.45|603.88|603.68|597.97|597.99|608.37|611.1|614.17|610.01|583.63|581.27|582.85|582.72|579.5|583.88|584.89|593.3|573.3|570.88|574.65|574.46|578.2|578.16|576.39|570.68|558.41|541.97|539.4|539.81|534.65|532.53|521.03|498.94|491.02|488.34|479.34|480.08|475.08|474.23|467.23|482.21|488.49|483.43|484.12|487.41|487.72|488.79|489.13|490.71|482.33|477.71|477.08|471.26|475.01|473.9|472.58|472.84|466.65|471.45|447.7|436.07|435.09|436.82
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|34433.9297|34011.5313|33192.6797|33387.3594|32981.5195|32868.0391|33042.5195|32658.0605|32394.6797|32584.4707|32650.8809|31315.5195|31329.7109|30991.9297|30626.0898|30223.0508|30130.3008|29635.1699|29013.9004|28157.8809|30127.1309|30363.1504|29511.75|28736.1191|28546.8301|28737.6699|29578.0195|29533.1699|28984.2695|29157.9004|29314.0293|29222.5996|29257.6895|29115.6895|29116.0703|29757.2207|29467.9492|29485.3008|30268.8906|30537.7793|30286.8906|30470.4707|30960.0098|30767.1309|30453.9805|30329.7402|30282.4102|29306.6895|28951.1309|28065.0391|28441.7305|28428.8809|28657.1504|28633.2891|28518.5605|29682.9004|29667.0898|30132.8398|30094.8008|29895.8691|29781.3203|29199.6797|29826.1406|30220.4004|30262.9707|30129.9199|30023.5801|28983.5391|28902.0508|27599.1406|27595.6895|27479.2207|28366.9902|29647.5|29509.6797|28722.6699|28330.6309|28611.8398|28348.7695|27348.1191|27058.1309|26841.5996|26287.5|26075.8809|25709.6797|25960.0098|25683.0195|24779.8105|22022.6406|22324.3691|22177.3008|22255.9297|21818.6699|21451.7305|21941.3105|22179.8008|22148.4199|22238.7793|22528.4004|22636.9297|22961.9102|22750.5098|23287.0098|22936.9609|22747.8203|23465.3105|23651.6094|23155.8594|23028.3008|22757.9609|22518.8301|22329.75|22233.0098|22584.2598|22001.1699|21845.2402|21240.5|21633.4395|21535.6602|22155.3691|21822.5703|22282.1309|22477.4492|21915.7793|21898.0293|21401.0293|21445.1602|21604.6504|22242.5391|21601.6992|21947.4492|21695.7793|22210.5605|22648.3809|23006.5996|23236.3203|22262.4492|21330.5098|21151.3809|20989.4492|22158.7207|22419.4004|22487.4102|21896.9609|22298.6699|21893.1406|20967.7402|20480.3906|19739.5801|20110.6309|19448.0605|18920.7305|19363.7793|19546.2598|18758.2695|19441.9199|19668.6191|20311.4297|19421.1992|19293.6602|19245.1797|17833.5195|18652.8809|18458.9805|18855.0801|19382.9199|20228.0293|20876.9395|20859.8809|20300.2891|19841.2109|20898.1504|22818.9004|23337.6191|23711.8496|24260.2402|24940.8008|25567.8301|25079.6191|24774.8906|24824.9395|23781.6094|23717.4492|23723.9199|22280.0898|22649.8203|22944.8809|23486.5996|22355.3906|21082.9004|20763.0801|20342.6406|20272.4707|20000.3906|19864.2305|20125.2793|20795.1895|20420.0996|20737.7695|20960.3105|20489.4805|19375.7305|18348.7402|18308.8691|17979.6504|17715.4902|17678.7402|17444.2402|15532.0596|16771.2598|17331.3301|17671.7695|18544.0195|18307.3594|18822.75|18788.3301|18969.9609|18576.1699|19809.5801|22218.6699|21015.9609|20571.6602|21880.5|20178.1094|19562.7695|19042.8906|21194.1309|21715.75|21372.0293|21410.2695|22214.8105|22767.3906|22550.8008|22530.4199|22794.1797|22413.9805|21783.3691|21110.2207|21383.8203|21465.2402|21625.3691|20822.1504|20835.7305|20742.3691|20474|20590.5801|19601.0898|18810.3906|18048.4102|17994.8301|17472.1992|18058.6602
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14||||||||||||148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14||||||||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||||||124.58|124.58|124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||124.58|||124.58||||||124.58|||124.58||||124.58|124.58||124.58|124.58|||||||||124.58||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.45|183.03|177.6|179.28|179.42|184.15|184.27|191.53|191.12|195.33|196.67|188.41|177.5|168.82|168.47|164.78|162.34|162.53|162.96|144.79|155.02|161.39|171.17|179.01|174.76|178.55|177.68|181.92|180.94|187.99|205.8|197.73|196.41|207.94|188.12|186.57|183.28|201.26|206.11|207.34|205.99|211.48|215.72|215.41|215.89|213.72|209.49|208.34|206.84|208.24|211.73|207.16|196.21|194.59|194.1|194.09|192.81|188.54|185.53|178.22|178.86|177.17|181.45
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|43040.7305|42385.5195|42316.3086|42255.4414|41891.4883|41865.0898|41696.9219|41208.2813|41157.1797|41269.1289|40212.3516|39854.8984|39342.5|39343.7383|38962.6406|39087.0586|38782.8984|38916.4609|38503.8906|38233.9492|40087.4219|39684.0898|38462.1602|37994.5195|38062.6094|38082.1016|38642.8008|38472.0391|37966.7813|38242.8594|38457.4805|38793.6719|38780.0703|38764.3398|38855.4688|39248.5|39102.8984|39196.6602|39847.5195|40235.6016|40376.6016|39851.75|40410.3984|39609.8984|39118.8203|38875.2109|38708.3594|37543.5391|37544.1602|36769.5703|36980.5391|36964.6914|37220.7383|37582.2813|37571.6406|38628.1289|38111.8711|38618.3203|38719.7383|38727.3203|38675.6094|38604.2383|38184|38561.7617|37743.9219|37167.2188|36832.2188|35811.7188|35264.5898|33776.3086|33306.8008|33462.1289|35969.5898|37906.1094|37673.7188|36979.9219|36566.1797|36621.7695|35886.1484|34835.1602|34656.7695|34460.1211|33913.5391|33612.0781|32991.75|33008.2383|32543.1699|31636.2109|29315.5391|29483.9902|29302.5195|29565.0996|29298.5195|28790.9199|29207.5703|29663.6309|29608.2109|29918.4199|30476.6992|30620.4492|30920.5605|30825.9297|31348.6309|30920.8105|30616.8301|31191.4609|31473.4395|30897.6309|30921.6699|30737.2109|30125.3301|29866.1504|30048.9609|30220.8691|30008.0391|29796.7207|29176.0605|29886.3496|30012.4707|30368|30318.8906|31066.2305|31120.5098|30506.7402|30086.1992|29676.6191|29868.3906|29805.4902|30459.3594|29977.3398|30491.2793|30285.9199|30585.5605|31173.9102|31675.0801|31873.3594|30933.0703|30116.3906|29633.75|29227.0195|30716.8301|30762.4199|30996.8301|30479.8594|30613.4707|30261.2207|29309.6309|29006.1504|28136.4199|28603.7598|27839.0391|27408.0605|27808.7305|28170.4004|26864.8809|27917.0703|28710.6895|29307.0098|27977.2793|27469.3691|27605.2891|25220.2402|26072.1406|26124.2793|26726.0293|27837.9004|28784.75|28861.3008|28944.0098|28222.3105|28520.9395|29607.5508|33306.8203|33809.0898|34666.4297|35880.4688|35884.6484|36039.9805|35614.7383|35764.9414|35511.8984|34205.5781|34221.3008|34377.5703|32893.6211|33461.8008|34096.4688|34391.4414|32796.2617|30205.6797|29847.1504|29394.5|29071.9609|28343.0098|28014.4609|28689.3301|28988.4609|28496.0898|28795.5293|28694.6895|27584.1797|25967.2695|24764.8496|24966.1309|24493.0391|24160.8203|23748.5703|23136.4004|20024.3906|21601.2109|22629.4902|22977.7793|24306.0293|23953.0391|24505.6992|24402.6094|24118.2402|23807.3105|25199.8496|28367.3691|27046.1406|26599.3301|28610.1602|26600.9395|26034.3496|24398.4707|28259.1797|29026.3105|28797.9199|28777.6602|29430.5605|29764.1309|29466.8809|29437|29585.5098|29194.9902|28029.1895|27025.4199|27012.2695|26750.7793|26624|25198.6191|25113.9902|25042.1699|24946.2793|24831.6191|23983.6895|23537.1406|22363.7695|22078.5996|21634.4707|22155.6699
00665|953153|/indices/s-p-peru-select|INDICES:PERU|910.96|899.45|882.82|887.99|880.85|883.33|889.01|874.19|860.76|868.16|869.41|836.73|844.25|837.4|825.3|818.01|813.68|802.61|782.72|761.61|822.52|833.02|803.96|778.86|779.49|780.55|802.02|797.83|778.37|783.37|786.93|787.15|782.34|781.73|779.83|794.41|786.08|784.72|804.74|801.84|800.47|804.21|816.48|809.02|803.11|802.71|798.07|765.76|761.36|744.25|753.89|749.98|755.28|750.93|745.06|767.65|757.77|777.35|775.42|775.64|768.68|762.23|775.4|793.74|790.33|797.23|779.24|759.58|753.31|711.67|707.62|704.58|741.16|783.13|783.26|761.16|747.63|754.98|745.71|716.54|708.13|704.4|690.97|682.55|667.55|673.02|659.07|635.01|574.56|579.16|573.11|576.35|572|558.3|569.16|575.93|572.26|577.51|587.55|590.63|594.69|587.18|603.78|594.64|588.87|603.73|614.71|596.45|592.22|585.92|575.85|567.43|565.83|572.26|556.27|553.13|535.41|545.62|543.39|560.29|557.42|572.28|582.57|569.14|566.64|554.49|556.59|558.79|582.68|562.14|574.98|564.1|575.05|586.08|596.43|604.78|580.6|556.22|554.17|548.6|585.95|586.8|582.8|574.56|590.55|578.97|549.53|541.47|524.39|532.28|510.87|494.61|508.92|514.23|490.25|508.31|518.11|534.9|506.84|500.89|502.37|459.92|489.49|487.04|489.72|510.63|534.46|546.45|544|529.44|518.42|544.18|597.72|611.79|621.29|638.71|651.1|664.03|654.37|648.62|657.52|628.83|621.55|623.96|593.44|606.87|613.43|628.58|596.71|562.53|550.82|538.44|536.66|529.26|525.48|532.52|548.98|543.81|551.88|554.2|538.07|506.4|482.57|482.44|475.31|468.85|464.08|460.7|407.94|440.96|456.98|474.26|492.46|485.12|497.07|492.8|500.98|487.43|520.71|580.95|552.06|542.8|580.09|537.36|522.9|513.57|566.31|572.97|570.66|572.51|588.78|607.16|600.25|596.05|604.81|596.13|587.07|567.55|579.43|577.52|576.9|551.41|546.72|541|534.07|537.32|523.52|500.25|479.74|474.53|466.17|477.59
00666|14600|/indices/psi-20|INDICES:PT|7780.46|7780.27|7626.71|7706.9102|7674.1299|7727.02|7777.6602|7523.5898|7444.96|7475.6699|7454.0098|7388.4502|7330.8999|7235.9902|6988.0498|6965.5698|6942.73|6735.8398|6520.48|6635.79|6950.96|6797.5498|6771.0898|6820.8198|6800.1001|6710.6499|6654.0801|6509.7402|6524.29|6503.73|6563.75|6299.98|6444.6899|6373.5|6276.75|6354.3599|6336.3101|6418.3398|6409|6428.1299|6387.7402|6594.9102|6513.2798|6673.8999|6756.0801|6647.27|6808.25|6716.23|6838.52|6719.1802|6760.1499|6698.0698|6655.8999|6550.6099|6591|6669.7798|6802.6001|6811.8599|6678.6001|6480.0601|6570.4702|6538.23|6737.1099|6870.8101|6900.3398|6887.3799|6911.8198|6648.6699|6612.5098|6295.1201|6337.4302|6219.0098|6280.5|6227.9199|6130.8501|6155.48|6199.5898|6242.1099|6199.8101|6126.3999|6257.3799|6275.73|6313.5098|6537.6602|6533.6802|6396.48|6422.27|6426.9702|6567.1099|6527.0698|6334.5801|6280.5601|6251.2402|6401.8101|6213.0801|6039.46|6043.1602|5888.3501|6090.3301|6168.5898|6203.9102|6130.0098|6182.0698|6121.1899|5984.98|6046.2598|6024.1001|6161.9902|6179.6899|5987.1699|5889.3301|5920.3101|5868.7202|6075.98|5966.71|5901.6201|5866.0298|6043.0801|6074.4399|6112.9502|6212.3301|6200.1699|6153.3501|6118.3198|6046.6099|5733.8398|5724.1201|6025.7598|6069.0601|5984.4902|6022.54|5946.3799|5924.3198|5936.73|5913.8101|6031.6401|5909.3501|5726.1099|5781.1802|5689.3599|5751.8198|5856.5698|5877.9502|5766.02|5739.3398|5734.96|5657.5898|5491.9399|5340|5354.7002|5302.7598|5487.4399|5845.5098|5985.9502|6004.5801|6203.8398|6263.5298|6167.77|6076.8999|6123.23|5937.1001|5914.6699|5995.3901|6051.75|6030.46|5881.75|6087.96|6222.3301|6240.7202|5921.1602|5705.1201|5816.29|5930.0098|6002.9102|6133.52|6106.1099|5988.1201|5849.1201|5692.6299|5608.0098|5331.8501|5495.21|5632.2002|5590.8599|5605.8799|5521.8599|5582.7598|5636.79|5599.7598|5569.48|5511|5439.9302|5491.5898|5417.4102|5425.0698|5501.9702|5744.02|5644.6299|5732.0298|5774.1401|5658.5498|5514.79|5477.0698|5424.1602|5299.3701|5306.8701|5488.3599|5325.8701|5337.1401|5221.1499|5134.3799|5026.8999|5075.8101|5030.02|5173.04|5146.8701|5087.0098|5063.8701|5146.71|5137.29|5242.3198|5271.5698|5195.6602|5149.2202|5050.6899|5000.29|5016.48|5017.1602|4977.5601|4836.8599|4848.2202|4849.1899|4671.9399|4702.1899|4817.9702|4725.8301|4841.6201|4794.5498|5040.6299|5038.2402|5245.52|4898.3599|4854.8999|4763.0298|4742.6699|4702.8198|4651.8198|4424.1499|4367.4302|4040.8601|3945.1201|4139.3999
00667|14823|/indices/psi-general|INDICES:PT|5081.3599|5077.29|4989.8398|5057.3398|5001.77|5048.9902|5096.2598|4912.1001|4862.5698|4838.6201|4792.79|4751.54|4682.6201|4632.8599|4454.0601|4383.8301|4347.0698|4199.5801|4042.6399|4123.7002|4315.2798|4223.02|4204.8999|4242.5098|4294.79|4219.71|4193.5|4124.9102|4168.1401|4132.75|4250.4502|4061.3401|4205.3599|4150.77|4094.53|4173.6401|4177.77|4252.0698|4249.3501|4273.4302|4249.3198|4429.8101|4427.7002|4546.2798|4609.2202|4577.5298|4730.1099|4617.0298|4736.0601|4643.1802|4625.5|4585.1602|4564.1699|4505.0898|4562.6699|4557.1001|4662.9102|4699.7598|4619.0298|4475.4902|4552.2998|4546.0298|4662.6499|4738.0601|4725.7598|4742.04|4727.2002|4475.8999|4421.1099|4179.9902|4229.4502|4100.4302|4167.98|4162.7002|4154.9399|4264.0898|4248.3901|4286.2598|4310.7202|4289.3701|4418.4302|4412.9399|4491.3999|4670.5498|4733.1699|4732.2798|4740.0801|4715.1602|4725.5898|4647.4702|4480.04|4500.7402|4441.4502|4568.0801|4355.77|4195.3599|4200.6001|4108.3198|4340.9302|4442.5698|4492.1802|4476.4502|4494.8901|4545.1602|4392.7402|4466|4433.3999|4540.21|4593.25|4530.3198|4459.0698|4538.4502|4543.1001|4684.3799|4615.29|4572.5|4474.98|4614.9199|4643.5698|4617.3701|4676.1499|4646.3101|4585.2202|4604.9702|4582|4327.52|4348.3301|4452.6401|4521.3198|4415.9199|4459.6699|4415.4502|4417.2598|4482.2002|4480.6201|4594.3701|4502.2998|4420.4302|4473.6499|4407.9902|4433.02|4510.3701|4505.8599|4419.8398|4391.4902|4354.9102|4305.9199|4169.8501|4060.3201|4166.4102|4159.0898|4369.9502|4648.4902|4718|4650.8701|4889.6699|4915.7202|4809.3398|4746.77|4777.0898|4579.25|4546.4902|4591.23|4590.5698|4493.8101|4369.1602|4545.25|4585.9302|4600.4302|4395.54|4189.6299|4281.2002|4378.1099|4379.0298|4477.2202|4501.77|4394.3198|4277.8301|4227.5298|4179.4199|3937.4399|3968.3201|3919.25|3866.9099|3987.01|4009.5801|4067.8501|4073.8799|4067.0901|4184.1802|4162.2998|4113.6602|4135.2002|4081.4099|4140.5601|4155.3599|4284.5|4211.52|4331.73|4349.2798|4191.7598|4024.79|4064.8899|4058.8201|3988.7|4005.3999|4145.0698|3980.3|4061.79|3883.6399|3822.8799|3758.1699|3849.28|3794.98|3875.7|3844.04|3741.51|3760.76|3778.6299|3766.5901|3904.3301|3896.5701|3775.4199|3802.8101|3741.76|3788.8201|3764.72|3743.0801|3689.1599|3557.72|3574.26|3605.6599|3434.1299|3503.1001|3609.6599|3606.3401|3760.6699|3742.3601|3959.8501|3910.1101|4106.1602|3799.7|3768.1899|3624|3551.3501|3478.6201|3454.8701|3353.3701|3335.1201|3144.1101|3058.4399|3188.4299
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||145.93|145.93|145.53|145.47|145.47|145.47|145.53|145.53|145.53|145.61|145.61|145.58|145.5|145.5|145.5|145.5|145.3|145.11|144.91|144.91|144.91|144.91|144.91|144.91|144.71|144.71|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.21|144.21|143.66|143.66|143.55|143.7|143.7|143.7|143.78|143.78|143.78|143.83|143.83|143.78|143.87|143.69|143.69|143.69|143.69|143.69|143.69|143.76|143.55|143.69|143.69|143.58|143.55|143.45|143.45|143.44|143.65|143.65|143.6|143.65|144.24|143.85|143.41|143.69|143.69|143.42|143.31|142.98|143.03|142.83|142.8|142.65|142.89|142.94|142.74|142.74|142.74|142.74|142.74|142.74|142.72|142.74|142.64|142.64|142.64|147.5|147.5|147.3|147.35|147.5|147.48|147.48|147.53|147.48|147.59|147.59|147.34|147.59|147.35|147.39|147.6|147.39|147.44|147.44|147.24|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.04|146.9|146.92|146.92||146.92|146.54|146.26|146.26|145.7|145.26|145.26|145.3|145.3|145.3|145.3|145.12|145.12|145.19|145.12|145.3|145.3|145.3|145.34|145.3|145.1|145.1|145.1|145.1|145.1|145.1|146.16|146.16|146.16|146.16|145.95|146.16|147.11|146.93|146.93|146.93|147.39|147.39|147.39|147.39|147.21|147.21|147.21|147.15|147.15|147.39|147.48|147.48|147.48|147.48|147.74|148.07|149.08|149.08|148.75|147.48|147.63|147.31|147.03|147.01|147.01|147.32|147.75|148.24|148.21|148.15|148.15|148.15|148.15|148.15|148.15|148.15|147.74|148.12|148.08|147.94|147.96|147.94|148.05|147.92|148.28
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||120.79|119.38|119.19|119.19|119.19|119.38|119.38|119.38|119.66|119.66|||119.28|119.28|119.28|118.58|117.94|117.24|117.24|117.24|117.24|117.24|117.24|116.54|116.54|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|114.78|114.78|112.85|112.85|112.47|113.02|113.02|113.02|113.3|113.3|113.3|113.46|113.46|113.3|113.6|112.97|112.97|112.97|112.97|112.97|112.97|113.22|112.46|112.97|112.97|112.59|112.46|112.13|112.13|112.07|112.83|112.83|112.65|112.83|114.91|113.52|111.98|112.97|112.97|112.02|111.63|110.47|110.67|109.97|109.84|109.32|110.15|110.34|109.63|109.63|109.63|109.63|109.63|109.63|109.57|109.63|109.3|109.3|109.3|109.3|109.3|108.61|108.8|109.3|109.24|109.24|109.43|109.24|109.61|109.61|108.73|109.61|108.77|108.91|109.65|108.93|109.1|109.1|108.39|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.7|107.2|107.26|107.26|107.26|107.26|105.93|104.95|104.95|102.99|101.44|101.44|101.57|101.57|101.57|101.57|100.94|100.94|101.19|100.94|101.57|101.57|101.57|101.71|101.57|100.86|100.86|100.86|100.86|100.86|100.86|104.58|104.58|104.58|104.58|103.88|104.58|107.94|107.31|107.31|107.31|108.92|108.92|108.92|108.92|108.3|108.3|108.3|108.07|108.07|108.92|109.23|109.23|109.23|109.23|110.16|111.32|114.85|114.85|113.17|106.55|107.32|105.64|104.23|104.1|104.1|105.72|107.95|110.47|110.35|110.05|110.05|110.05|110.05|110.05|110.05|110.05|107.91|109.87|109.64|108.92|109.04|108.92|109.52|108.72|110.62
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1401.67|1406.76|1409.74|1408.0699|1410.87|1445.23|1443.46|1418.88|1367.14|1392.04|1406.49|1403.8|1428.8101|1462.76|1452.01|1471.91|1500.71|1469.39|1462.83|1504.15|1524.34|1490.2|1479.27|1490.08|1514.8101|1551.49|1538.27|1545.99|1544.02|1543.38|1535.78|1510.14|1517.16|1490.3|1489.42|1519.01|1495.02|1460.35|1486.8199|1481.36|1521.79|1507.3101|1494.9|1490.22|1504.4|1497.02|1548.77|1507.65|1471.48|1510.55|1515.8199|1524.12|1486.48|1462.85|1512.59|1502.13|1527|1472.37|1454.65|1470.1899||1437.54|1450.46|1436.0699|1493.55|1530.05|1537.54|1547.2|1539.63|1575.11||1631.03|1599.02|1617.17|1606.22|1602.9301|1623.6801|1628.17|1609.8199|1580.96|1548.13|1583.1801|1549.09|1572.88|1579.4399|1543.0601|||||||||||||||||||||||||||||||||||||||||1347.2|1423.28|1392.62|1383.84|1444.35|1424.42|1475.52|1499.11|1481.9|1494.53|1464.9301|1462.2|1416.1899|1428.39|1415.92|1518.08|1518.3|1543.66|1556.17|1585.11|1633.42|1668.39|1584.1899|1633.83|1577.3101|1588.21|1636.61|1645.1|1686.99|1758.12|1759.64|1746.16|1702.59|1679.03|1662|1549.67|1585.2|1598.71|1568.74|1646.33|1746.4|1743.5699|1737.23|1728.12|1785.9399||1938.8199|1902.65|1923.46|1887.52|1840.34|1830.9|1798.6801|1792.67|1805.74|1722.5|1743.54|1709.05|1692.47|1703.25|1723.76|1686.48|1586.5601|1564.52|1558.4|1550.17|1496.71|1505.6|1560.84|1627.52|1657.05|1619.86|1618.38|1650.22|1619.33|1592.21|1571.14|1528.55|1549.38|1547.0601|1529.78|1504.2|1514.83|1531.79|1506.38|1467.97||1437.29|1444.0601|1467.17|1458.41|1450.79|1445.4301|1440.45|1413.34|1392.16|1394.25|1385.9|1423.6899|1380.05|1361.22|1368.67|1349.6801|1261.74|1275.16|1297.46|1241.62|1241.27|1212.26|1208.84|1163.39|1180.87|1194.33|1196.41|1174.0699|1161.98|1165.3|1161.0699|1152.73|1154.66|1160.87|1144.75|1128.3199|1086.11|1062.17|1133.16
00671|11319|/indices/tasi|INDICES:SA|10833.5898|10930.2998|10920.2695|10945.7998|11006.9805|11276.9102|11244.4502|11068.2695|10610.71|10840.9404|11004.5303|10990.4102|11188.7402|11485.0498|11364.1104|11543.6699|11764.3896|11552.9805|11502.54|11882.6504|12025.0498|11760.3203|11725.8799|11811.1104|12111.9004|12388.1504|12385|12433.5801|12415.4902|12354.04|12256.0596|12097.75|12102.5498|11859.4697|11961.0498|12149.1904|11886.8604|11590.79|11867.9199|11930.4502|12093.3496|12018.8096|11901.7695|12038.6699|11927.3301|12044.0703|12343.7197|11920.9404|11766.4004|12128.1396|12117.1504|12187.4404|11849.6504|11729.71|12109.5195|12101.21|12157.6104|11784.0898|11595.2002|11656.3496|11498.9297|11651.8096|11553.1602|11696.5098|12157.0303|12103.2002|12460.1104|12345.6504|12355.6904|12465.9805|12705.4199|12622.2197|12607.9805|12739.3301|12723.1504|12561.9004|12611.4199|12634.3301|12438.7695|12165.9297|11796.6299|12174.1797|12063|12136.9004|11928.8896|11889.3496|11702.9004|11401.4697|11174.0195|11103.0498|11099.9805|11022.8896|10928.7598|10814.8896|10504.7598|10714.0596|10572.7002|10840.2695|11076.9404|11061.5|11122.2305|11298.1602|11574.75|11367.0703|11392.7598|11286.21|11478.2803|11906.1299|11752.6299|11727.1904|11591.5498|11458.9805|11466.1699|11533.0303|11372.8301|11014.1299|11236.2695|11277.5996|11293.1797|11073.1699|11307.2197|11163.5703|10935.3896|10920.6299|10503.1797|10350.5098|10048.5|10410.21|10192.2598|10269.7305|10573.0498|10507.7197|10783.7305|10809.1504|10664.04|10617.4902|10531.9004|10485.29|10276.9404|10248.1201|10185.1396|10896.9102|10965.4102|11151.2402|11407.1797|11530.29|11798.7695|11795.0996|11551.3398|11770.3203|11170.0801|11461.0898|11893.2695|11863.8096|12283.3301|12443.7695|12646.7402|12431.4502|12291.9297|12052.1797|11864.3398|11289.75|11416.54|11727.1904|11319.8799|11978.5098|12596.2998|12766.4697|12588.8896|12713.3799|13379.0801|13733.8701|13643.9102|13668.54|13540.2695|13255.96|13038.2197|12944.1602|12656.2305|12738.5898|12654.6504|12527.6299|12495.2197|12205.4697|12192.6104|12182.5098|12260.1299|11957.0801|11453.0801|11199.8398|11204.4297|11143.3799|10991.7998|10849.96|11369.3799|11833.54|11857.5098|11685.6602|11807.79|11903.7402|11624.9805|11571.8799|11383.6504|11270.5703|11410.9805|11455.6504|11310.54|11156.6299|11344.9404|11325.0996|11162.3799|10933.7305|10794.5098|10778.0703|10958.5498|10984.1504|10894.2002|10855.9502|10790.2402|10656.8096|10471.5498|10372.54|10322.6797|10252.1504|10531.2197|10095.3604|9847.6201|10014.2998|9907.8203|9464.0801|9602.2598|9595.4502|9310.2803|9115.7598|9084.3096|8901.6299|8542.5498|8784.1201|8878.2998|8914.29|8670.7998|8760.0801|8720.6699|8721.1797|8660.21|8694.1299|8688.7598|8621.1904|8449.6602|8088.73|8123.0498|8496.8496
00673|945510|/indices/belex-15|INDICES:SEBIA|1220.64|1219.91|1218.71|1220.64|1214.96|1201.72|1198.22|1186.86|1194.95|1188.7|1172.13|1161.74|1158.04|1143.88|1143.3|1142.3101|1135.14|1152.9399|1142.3101|1150.77|1159.48|1149.11|1144.23|1143.41|1134.99|1130.42|1128.2|1113.23|1128.28|1131.3199|1141.03|1146.5699|1146.76|1148.65|1138.92|1145.27|1139.49|1145.91|1141.42|1147.17|1139.4|1132.27|1136.03|1148.62|1142.49|1140.09|1126.72|1115.02|1110.22|1143.24|1085.42|1061.16|1033.1899|1021.5|1022.99|1017.59|1006.1|1008.34|997.11|985.72|986.68|985.48|987.33|995.39|992.96|990.17|996.15|1005.15|1006.25|1015.11|1009.91|988.44|989.95|968.97|962.72|960.58|930.35|934.91|918.48|895.08|884.19|874.68|876.36|881.63|877.86|875.66|875.79|880.93|872.15|891.55|879.14|872.24|868.29|878.79|876.67|870.61|882.14|891.16|886.89|888.04|905.55|887.94|886.38|892.01|854.57|871.2|873.91|876.78|874.42|868.88|861.4|869.4|861.46|861.38|888.74|904.84|914.33|920.45|913.04|905.82|904.49|893.45|878.88|883.38|891.29|891.15|897.5|894.4|891.48|874.54|875.94|878.54|865.76|852.41|833.56|842.93||824.61|808.73|809.33|811.54|813.97|816.51|806.89|780|779.85|797.94|805.48|827.92|829.85|827.37|841.23|846.67|847.97|852.62|850.76|847.74|845.94|843.48|835.74|841.39|854.71|842.55|837.51|834.46|819.51|827.32|838.03|819.05|821.79|818.16|820.11|827.16|823.12|855.73|847.95|836|835.86|806.5|831.32|829.71|841.05|864.27|860.91|860.8|856.22|861.69|828.5|826.04|820.78|828.2|824.85|828.99|833.64|812.38|808.7|807.68|803.42|795.15|798.08|794.88|800.82|801.4|801.2|797.61|809.63|808.73|796.15|802.34|796.33|781.24|775.66|772.93|768.43|773.58|772.39|775.37|777.37|782.16|781.97|778.88|776.09|759.38|755.92|757.31|769.62|761.7|751.24|744.43|751.83|757.93|747|743.8|745.64|748.14|739.48|731.44|733.78|733.04|736.06|746.94|748.61|730.26|714.16|716.14|715.4|715.55|715.26|710.15|705.47|701.76|692.85
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||298.07|286.17|285.59|306.59|305.41|302.32|298.84|298.84|295.67|298.81|295.04|296.92|305.72|296.92|298.18|298.18|298.18|301.84|302.93|307.33|308.59|304.44|302.56|304.94|290.87|290.87|305.22|304.59|301.8|307.21|307.84|307.91|308.66|308.58|308|307.51|311.03|307.57|304.7|311.02|308.24|308.98|309.23|309.23|309.79|316.11|317.01|316.19|309.62|307.32|307.32|309.81|311.72|310.1|314.08|313.08|315.41|308.8|308.84|313.46|315.64|313.3|313.3|313.3|315.42|312.24|307.46|311.18|319.73|323.16|323.75|332.78|330.17|330.65|332.92|330.26|330.26|329.25|330.32|330.85|330.26|323.62|320.96|322.71|320.96|320.96|323.95|321.55|321.55|322.74|323.95|316.91|315.54|299.8|308.72|309.31|309.88|311.69|317.52|314.54|316.97|317.24|316.94|309.37|307.98|308.57|333.32|336.68|332.11|330.92|324.64|334.74|340.45|337.6|334.74|339.6|340.45|341.88|341.88|336.17|331.17|337.6|333.25|335.57|336.11|345.52|344.95|346.11|346.11|345.97|344.57|345.8|345.83|358.06|374.61|374.72|374.75|374.75|373.43|368.62|370.07|370.47|371.13|370.56|370.56|359.7|380.16|383.61|382.4|382.4|380.18|380.18|381.37|385.54|396.55|393.95|387.9|398.06|397.56|400.33|405.55|402.94|397.3|399.88|404.52|397.3|397.34|397.34|396.6|395.72|396.14|395.72|398.04|399.2|392.74|389.41|395.06|387.41|386.63|386.21|387.26|387.26|387.26|387.26|390.96|363.19|363.19|368.58|366.84|371.23|368.09|365.25|364.84|365.28|364.84|370.33|370.76|370.76|368.86|370.15|375.46|368.04|369.94|369.94|365.88|363.36|369.45|369.45|367.78|362.56|357.31|357.22|353.98|352.65|350.7|355.2|356.83|350.9|345.13|342.22|337.07|349.9|348.47|341.83|335.9|338.31|348.81|356.7|350.75
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2455.5|2432.6799|2405.3799|2410.97|2344.3101|2325.6499|2283.3401|2262.8799|2223|2251.4299|2217.2|2173.1599|2157.96|2154.6899|2041.49|2014.05|1995.01|1968.38|1946.14|1917.36|2020.1|2006.9301|2006.17|2028.3101|2046.5699|2041.52|1991.86|1946.5699|1924.98|1858.5601|1786.99|1693.35|1673.46|1669.47|1656.51|1665.54|1669.7|1652.61|1650|1648.42|1633.8|1628.36|1633.48|1629.6801|1609.75|1584.96|1599.76|1617.64|1607.3101|1604.03|1604.85|1599.9301|1590.97|1596.75|1607.01|1625.87|1671.27|1637.28|1596.1899|1576.59|1546.36|1556.6899|1522.52|1492.79|1490.67|1477.16|1461.53|1437.22|1423.46|1417.53|1438.6801|1465.54|1466.6899|1454.1|1446.8199|1409.1|1401.87|1426.83|1381.51|1386.17|1329.86|1303.23|1288.64|1276.98|1260.96|1249.3|1249.1|1228.6|1227.5|1209.45|1212.9301|1208.08|1191.17|1168.52|1166.35|1166.15|1167.62|1161.28|1170.49|1161.99|1162.3101|1177.33|1150.45|1169.9399|1181.6|1224.88|1227.34|1262.96|1254.12|1248.77|1233.88|1232.5699|1235.52|1243.35|1242.8101|1235.59|1216.76|1222.7|1216.2|1230.04|1229.41|1233.85|1229.53|1207.86|1201.12|1180.38|1186.15|1194.66|1202.9|1207.9301|1193.09|1181.16|1163.3199|1111.48|1114.35|1117.34|1065.9|1048.8|1067.48|1063.9399|1075.89|1071.54|1069.62|1097.15|1043.21|1003.08|1021|991.1|987.34|984.56|963.07|1024.53|1072.49|1067.72|1110.41|1145.9399|1170.41|1173.79|1161.92|1140.86|1122.59|1140.77|1132.09|1118.6|1131.29|1149.78|1180.55|1153.4|1132.2|1149.12|1118.4301|1149.83|1170.0601|1173.75|1173.02|1200.92|1207.9|1190.01|1181.42|1088.24|1121.24|1162.13|1270.23|1276.62|1280.7|1275|1325.87|1317.83|1291.42|1255.47|1236.74|1236.52|1232.99|1221.16|1239.7|1235.3101|1216.62|1200.66|1180.67|1191.5699|1175.39|1164.6899|1166.29|1171.2|1168.15|1176.35|1202.75|1194.54|1204.29|1190.14|1177.61|1168|1142.67|1156.74|1134.65|1130.36|1137|1145.22|1141.85|1142.83|1143.1|1112|1074.6801|1067.88|1068.28|1052.03|1045.54|1013.72|994.62|979.05|987.17|989.93|990.73|964.29|948.38|930.8|946.25|941.87|938.43|952.73|938.92|900.85|894.98|895.85|893.84|893.28|885.46|852.95|834.46|821.02|793.55|823.67
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||12003.29|11835.4697|10974.2998|10691.5195|10798.6699|10883.6299|11361.6602|11504.3398|11315.6504|11442.5498|11633.3799|11727.0801|11843.9697|11947.4297|12143.7598|12249.0596|12310.8301|12314.3799|12106.4902|12348.8398|12319.7002|12518.9697|12404.3301|12201.0098|11753.04|12033.0996|11795.4697|11444.3799|11261.4199|11336.71|11045.9004|10691.2402|10655.3496|10586.1104|10567.3301|10430.79|10335.79|10432.8496|10610.5303|10761.6104|10654.1602|10605.5996|10742.0801|10793.8398|10720.2598|10526.9297|10613.1104|10872.2803|10789.8701|10689.5|10850.5303|10813.0303|10987.1201|11335.6104|11256.5195|11465.7305|11466.0703|11156.4199|11207.1104|11403.9199|11596.1602|11615.5596|11312.1904|11106.54|10595.0195|10309.1504|9442.9502|9339.4297|9248.5596|8818.3896|8753.7998|8697.0703|8716.96|8927.7402|8830.3604|8983.21|9260.4102|9415.2803|9256.9004|9301.0898|9419.3496|9686.1504|9606.96|9444.9199|9315.8701|8848.3604|8938.4805|9178.6104|8958.79|8718.1504|8262.5801|8424.1104|8502.4902|8379.9502|8739.5|8851.1201|8769.7305|8148.0601|7817.8901|8419.0596|8491.7998|8728.5996|8685.5195|9093.3701|9049.5195|9931.0703|9964.7998|10102.7002|9704.21|9316.4502|8793.3896|8975.75|9027.4805|8333.3701|7731.1499|7721.7798|7467.8198|7080.6899|7457.48|7651.1899|7472.3901|7898.79|8054.77|8315.5498|8265.6104|8098.4102|7427.48|7624.2598|8135.25||8135.25|8471.4297|10455.3203|10353.8301|10677.46|11243.4902|11107.9004|12134.04|12459.7998|12762.5996|12863.1396|13371.6104|13338.4902|13280.9404|12226.0098|12070.6797|11753.4404|11393.4805|10988.3203|11197.6797|10658.7197|10666.54|10632.21|10162.9297|9915.2197|9623.8096|9678.8896|9442.2998|8940.1104|8801.9502|8865.2998|9316.6504|8931.3301|8240.0596|7996.04|8099.1201|8120.48|8136.7598|7966.9502|7852.1899|7746.5601|7809.1499|7715.46|7610.2998|7567.3799|7333.4199|7220.7202|7228.23|7242|7208.2002|7232.6499|7600.5698|7458.27|7193.2798|7097.3901|6854.3198|7247.48|7054.4902|7476.3398|7797.9399|7985|8275.3701|8668.0703|8463.4297|7734.5698|7119.5298|6774.2202|6685.6401|6616.9502|6614.5601|6397.5601|6180.8599|6085|6082.4199|6080.0898|5726.5898|5768.9399
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|5780.5801|5825.3901|5894.75|5755.04|5655.4302|5486.5|5366.0298|5283.0601|5099.2798|5191.8599|5175.9502|4981.5698|4842.0801|4820.6699|4657.7998|4638.29|4632.5098|4624.2402|4614.54|4533.3501|4734.7202|4766.5698|4734.4302|4808.3301|4931.1699|5063.27|5035.21|4992.1401|5114.3501|5120.1201|4931.6602|4808.29|4860.3301|4666.6499|4420.79|4244.4502|4062.05|3905.1699|3871.23|3977.1699|3831.27|3879.3301|3759.3|3622.9399|3640.6499|3543.22|3409.8999|3102.2|2979.77|3013.5|3058.6001|3254.05|3300.8501|3224.96|3290.1499|3385.6299|3429|3454.6799|3505.6399|3588.54|3610.04|3645.29|3655.6101|3569.04|3666.8899|3637.5601|3730.1201|3672.05|3634.73|3449.4299|3572.6799|3481.54|3317.6201|3226.28|3245.24|3147.45|3039.3999|3064.9399|3048.6299|3026.77|2943.03|2929|2950.3201|3022.99|3094.6499|3068.3601|3040.2|3102.6399|3102.99|3047.1201|2981.9299|2996.8601|3081.71|3031.28|3015.3701|3050.2|3042.1001|3100.8|3197.72|3178.5901|3244.51|3248.3601|3153.6499|3169.8|3266.6799|3420.5601|3411.0601|3277.53|3231.8301|3106.77|3022.3799|2713.6499|2673.6101|2638.8201|2494.6799|2487.29|2480.76|2478.3999|2587.8899|2558.6699|2617.79|2711.1001|2754.23|2685.9099|2682.8301|2725.52|2840.1101|2823.1399|2838.1799|2833.45|2712.74|2756.4099|2863.6399|2815|2724.22|2528.0801|2612.9399|2635.6299|2623.7|2795.71|2827.72|2774.6001|2538.1799|2381.53|2580.1799|2585.4299|2642.4399|2597.8701|2782.73|2771.8301|3165.3301|3203.01|3237.3201|3131.29|3009.6101|2863.75|2963.95|3072.01|2728.1399|2448.3601|2461.98|2400.1699|2244.8301|2380.26|2470.1899|2368.6499|2560.5701|2647.6699|2733.04|2750.9099|2662.3101|2401.21|2509.24|||2623.8999|2830.9299|3639.1201|3585.47|3655.1799|3819.4399|3742.3301|4140.6499|4219.4199|4333.7598|4380.5498|4604.9902|4554.9399|4554.9902|4233.25|4253.8301|4253.6699|4074.6299|3884.5701|3822.6101|3674.5801|3615.95|3635.2|3708.52|3605.72|3546.6101|3613.1399|3539.55|3347.8101|3291.8701|3335.51|3494.76|3345.25|3051.6399|2990.9099|3056.02|3062.1699|3092.3101|3030.27|2979.01|2970.75|3042.6299|3083.3799|3067.03|3046.47|2955.71|2900.3401|2869.52|2875.6399|2869.25|2879.1699|3071.5|3020.5701|2867.72|2866.6599|2757.45|2893.4399|2791.5701|2966.6299|3098.1201|3180.24|3304.3|3514.1799|3312.3501|2902.98|2704.8701|2638.1001|2599.6699|2572.95|2627.8101|2534.74|2433.6299|2390.27|2401.3701|2370.3|2282.2|2297.8799
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2640.7|2602.98|2533.593|2606.3181|2546.7029|2545.0449|2512.5249|2506.166|2447.135|2459.606|2521.5061|2496.0391|2479.564|2544.041|2448.967|2462.5391|2426.9729|2355.5791|2277.5959|2287.2361|2542.6741|2629.3579|2682.376|2729.2129|2724.696|2724.26|2716.991|2639.7549|2670.5359|2669.7339|2617.407|2523.7261|2511.416|2490.186|2474.6479|2556.343|2614.2681|2513.8459|2514.1021|2509.9871|2558.7439|2557.2219|2592.281|2594.304|2588.7161|2603.7949|2639.446|2579.1509|2525.1799|2480.9919|2595.958|2559.2729|2533.093|2458.593|2467.0049|2578.749|2570.6299|2630.6089|2556.5349|2569.4541|2573.771|2561.6001|2623.5891|2604.104|2624.5|2602.199|2627.8679|2540.0769|2557.6951|2502.0701|2506.991|2504.7991|2518.2749|2534.342|2533.6201|2487.6951|2461.49|2435.446|2408.917|2352.4189|2367.8979|2370.1299|2297.9561|2355.9651|2337.864|2396.0669|2377.0459|2386.4331|2313.011|2250.2141|2229.3721|2198.8259|2115.3799|2126.7561|2049.6531|2077.6589|2189.8379|2154.0171|2155.4861|2165.937|2195.197|2176.3391|2186.2061|2148.4661|2145.657|2203.396|2209.6399|2253.8501|2227.45|2248.0801|2246.1899|2309.8999|2235.4099|2322.6399|2301.98|2292.5|2272.2|2288.3701|2236.03|2240.48|2270.5801|2246.4099|2249.47|2184.73|2223.74|2087.8101|2088.02|2192.0601|2252.76|2206.4299|2249.3799|2200.77|2294.52|2197.6599|2197.4199|2217.1799|2137.4399|2043.4|2054.3301|2046.09|2116.45|2129.4661|2116.74|2087.3701|2108.6699|1999.01|1974.28|1901.51|1869.02|1841.77|1828.98|1817.96|1881.51|1934.0601|1925.04|1956.17|2037.97|2032.51|1998.5699|2032.53|1979.7|1903.8199|1971.04|1875.9399|1865.54|1884.27|1990.8|2069.4099|2058.1001|1994.09|2011.33|1962|2058.8999|2094.9399|2092.8569|2131.8601|2119.6201|2106.52|2178.8301|2070.8|1985.54|2141.52|2197.72|2293.77|2254.3|2266.8201|2314.0601|2358.29|2400.9519|2419.73|2385.6299|2305.9199|2315.73|2240.8301|2242.1799|2373.9199|2365.45|2324.8999|2290.8501|2348.8401|2314.98|2240.22|2254.1799|2313.27|2323.55|2349.6699|2369.73|2373.1399|2360.5|2407.04|2380.46|2369.8899|2384.6899|2338.8|2319.53|2288.9299|2270.9399|2248.02|2278.6001|2271.4299|2255.45|2240.8401|2247.8799|2260.1299|2217.02|2240.95|2280.5|2250.3999|2202.6101|2198.8|2169.1799|2168.96|2048.5701|2009.9|2036.97|2024.72|1989.34|1948.79|1986.24|1954.71|1949.37|1874.74|1867.99|1886.88|1891.22|1916.9399|1937.09|1926.47|1897.3|1819.52|1717.62|1819.9399
00679|25684|/indices/omx-nordic-40|INDICES:SE|2251.3101|2237.6799|2173.1001|2398.3101|2311.52|2351.97|2338.3401|2336.3601|2372.8701|2434.3|2435.5801|2378.77|2369.49|2377.71|2322|2342.9199|2219.05|2200.4099|2111.3999|2153.8501|2417.98|2519.9099|2547.97|2665.04|2695.8401|2681.8899|2580.3201|2609.1899|2572.3101|2586.8401|2500.95|2523.26|2534.3|2513.0801|2438.1599|2636.49|2700.9299|2624.6699|2615.49|2568.6001|2626.1499|2668.29|2723.3999|2752.24|2768.74|2734.3899|2790.1699|2784.4099|2836.4199|2752.3899|2883.1799|2823.99|2794.1399|2753.6299|2710.0601|2758.1799|2783.04|2911.5901|2870.99|2895.46|2918.1799|2896.9199|2930.54|2861.9099|2861.6699|2825.9399|2802.25|2711.6799|2747.9199|2709.4099|2739.03|2738.46|2756.9399|2789.8201|2811.78|2816.6699|2747.2|2725.6899|2704.29|2651.7|2600.6799|2551.1201|2492.49|2551.22|2544.78|2536.9299|2528.0601|2469.3799|2429.96|2426.8501|2420.21|2381.8301|2307.54|2296.04|2217.96|2256.78|2387.9399|2290|2311.47|2296.6399|2339.8301|2331.9099|2320.0701|2287.27|2266.8601|2307.95|2227.3799|2262.54|2295.6101|2273.77|2238.3701|2297.5|2258.3501|2340.05|2314.8401|2309.8799|2324.78|2365.1799|2374.6201|2329.29|2349.8601|2371|2370.79|2284.3899|2324.1899|2228.8|2187.8899|2263.03|2339.99|2308.77|2316.54|2279.79|2288.3999|2239.01|2257.5|2251.26|2224.6299|2174.8201|2177.77|2169.9299|2243.23|2234.3999|2191.71|2136.6699|2167.73|2083.26|2047.13|1956.85|1964.99|1944.46|1920.5601|1906.97|1996.3199|2088.4199|2051.6599|2117.1299|2142.97|2151.1899|2133.74|2205.4399|2136.4299|2059.6101|2066.23|1987.49|1955.85|1957.63|2074.4099|2141.8401|2108.1899|2080.8899|2064.5901|2077.9199|2199.27|2203.8501|2223.4399|2272.1499|2219.23|2151.5801|2219.1799|2073.3|2001.54|2113.8501|2130.53|2206.1399|2183.6899|2179.29|2239.51|2296.0701|2363.8799|2451.6799|2410.5901|2389.4199|2385.8601|2286.27|2314.3799|2450.73|2458.3301|2428.21|2399.72|2420.6001|2369.8799|2289.6499|2279.3|2358.27|2352.5|2377.52|2411.98|2412.6799|2409.0901|2420.3301|2389.6101|2347.6699|2353.3|2307.1599|2307.95|2280.79|2253.1799|2221.28|2252.6499|2231.8501|2211.1001|2208.5901|2172.6201|2193.45|2143.4099|2164.04|2174.27|2140.6299|2091.9299|2081.76|2070.4199|2079.3101|1970.74|1985.6801|2053.1399|2057.4399|2018.99|1972.36|2030.73|1996.66|2022.02|1959.5|1936.77|1954.64|1918.8199|1912.21|1953.84|1944.78|1915.71|1884.3199|1764.37|1865.87
00680|25683|/indices/omx-stockholm|INDICES:SE|984.4|978.73|955.07|987.83|968.58|973.5|964.4|959.63|929.61|934.04|959.58|948.78|938.63|968.9|938.34|941.93|924.31|894.01|864.67|874.41|961.72|993.03|1006.1|1020.36|1032.8101|1039.05|1046.0699|1019.72|1025.8|1017.04|994.57|958.5|964.58|957.24|950.36|977.97|998.13|965.64|956.89|957.38|982.16|976.64|990.14|996.67|996.46|1005.16|1019.29|999.59|984.09|960.51|1003.05|990.79|976.53|953.01|952.06|993.87|993.04|1012.72|979.25|975.04|978.12|971.63|993.44|990.84|999.34|990.72|988.98|954.5|951.83|936.75|947.32|955.12|963.34|966.9|954.79|938.67|929.79|916.99|911.05|890.75|891.37|888.02|859.65|886.52|877.02|902.88|895.89|896.81|863.55|841.16|833.96|822.5|788.32|790.22|753.35|759.97|801.05|791.71|795.37|800.67|812.03|805.79|812.3|795.34|798.37|825.54|829.58|845.79|834.02|831.28|829.48|847.69|825.16|859.32|855.1|853.6|842.95|856.16|842.78|849.97|858.61|848.22|858.82|830.46|842.93|794.17|797.07|833.01|863.12|840.73|863.51|848.5|885.78|850.47|840.3|847.04|813.99|781.86|784.89|783.11|811.5|816.6|813.29|798.93|817.24|759.49|752.19|719.06|712.85|702.33|706.2|702.4|741.56|767.67|760.86|772.67|807.79|822.38|802.4|822.71|799.51|757.41|777.4|739.93|735.09|744.77|794.99|835.36|836.88|813.29|811.67|793.71|845.51|868.21|879.82|891.76|896.13|871.17|903.57|850.52|812.9|865.53|885.63|931.06|921.22|919.9|949.87|974|1012.69|1037.14|1017.64|988.43|997.95|974.9|978.54|1032.63|1021.84|996.43|969.96|980.75|959.45|918.99|926.54|954.36|969.32|981.16|995.07|992.09|987.63|1001.99|995.21|984.67|985.93|958.67|949.21|930.71|916.66|911.81|927.41|923.02|913.77|901.44|899.12|909.74|897.2|908.87|921.13|902.61|879.01|871.84|862.86|864.21|822.22|810.78|822.66|820.33|809.53|787.87|803.2|790.13|792.45|768.38|760.34|762.58|756.67|758.28|762.42|758.04|747.71|728.53|683.51|724.77
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1723.49|1741.45|1723.22|1772.41|1749.16|1764.17|1764.04|1731.02|1691.21|1691.41|1721.34|1699.02|1671.02|1701.92|1661.61|1667.23|1619.84|1568.78|1516.52|1526.63|1613.53|1651.8|1671.87|1667.89|1717.24|1722.9301|1743.53|1712.66|1707.52|1663.4301|1652.45|1616.64|1673.67|1650.34|1635.23|1653.78|1666.36|1634.87|1617.15|1624.76|1667.2|1653.99|1664.26|1682.95|1674.08|1676.62|1689.7|1673.76|1678.86|1634.4|1704.66|1688.92|1656.25|1641.4301|1634.17|1704.6801|1705.26|1715.24|1654.84|1641.5601|1653.39|1656.35|1683.6899|1696.51|1656.28|1624.1|1590.16|1541.63|1500.96|1490.8199|1516.78|1529.63|1534.6899|1497.99|1450|1433.46|1451.3|1434.66|1444.85|1414.05|1410.36|1409.62|1372.52|1440.46|1407.97|1425.37|1411.35|1383.7|1337.05|1302.72|1295.85|1263.37|1230.98|1220.99|1160.51|1148.8|1176.0699|1190.42|1214.76|1246.38|1251.84|1251.7|1279.3101|1245.63|1251.9301|1315.25|1320.7|1333.3199|1316.3199|1309.22|1318|1328.35|1303.41|1337.71|1336.3199|1348.16|1346.28|1362.62|1356.4399|1372.86|1367.96|1350.61|1377.02|1348.99|1338.27|1286.52|1312.67|1343.59|1388.4301|1357.21|1391.96|1390.73|1440.85|1403.6899|1398.27|1400.52|1336.63|1304.8199|1295.64|1299.47|1314.8|1332.84|1335.51|1302.71|1337.8199|1278.91|1260.49|1223.09|1222.09|1213.99|1209.1801|1194.73|1287.74|1322.61|1323.15|1348.6801|1403.0601|1463.6899|1428.5699|1456.16|1416.24|1344.42|1357.27|1310.79|1302.76|1324.92|1416.1899|1476.27|1490.35|1467.4399|1442.97|1450.46|1519.87|1571.76|1596.17|1594.84|1612.3199|1553.99|1602.1|1520.23|1453.21|1536.15|1576.7|1694.8101|1684.53|1651.3199|1671.84|1730.65|1817.24|1858.55|1809.87|1743.42|1762.97|1735.22|1754.92|1859.65|1831.8|1808.49|1752.12|1754.67|1722.98|1631.79|1657.37|1715.12|1769.8101|1784.48|1821.39|1788.95|1764.99|1754.83|1753.05|1745.26|1714.91|1683.8199|1668.08|1627.83|1554.8101|1571.66|1601.65|1600.16|1584.54|1554.71|1526.75|1586.09|1586.12|1585.2|1584.99|1523.03|1467.25|1437.0601|1442.14|1459.78|1417.24|1419.54|1425.24|1423.6899|1394.38|1346.9|1377.04|1356.02|1382.11|1358.85|1326.5|1303.78|1262.4301|1254.25|1236.28|1215.04|1200.13|1196.26|1114.42|1190.77
00685|18823|/indices/tunindex|INDICES:TUNISIA|11839.5498|11864.0703|11851.4102|11875.0303|11796.3301|11746.1504|11642.5498|11575.0195|11297.6299|11237.6104|11403|11363.5801|11422.7803|11360.5498|11313.0498|11227.5898|11179.3496|11059.5498|11023.2402|11010.4902|10973.6699|10884|10795.6797|10658.3301|10635.0195|10511.21|10323.4697|10197.6904|10221.6299|10247.3799|10085.5|9924.4902|9893.2695|9886.9805|9884.5|9911.7197|9940.2695|9865.7695|9788.1699|9794.9902|9841.4502|9857.8604|9814.8096|9849.7998|9909.8701|9908.5|9989.3398|9786.0898|9787.5303|9804.4404|9810.3799|9762.0098|9817.1396|9793.5703|9799.1904|9875.0303|9845.4404|9831.0703|9735.8604|9726.0801|9774.5801|9683.3701|9592.9697|9487.79|9373.29|9177.79|9112.5596|9120.7402|9117.3301|8978.0996|9012.5596|8948.7998|8921.2803|8823.0703|8705.9297|8708.2598|8639.5498|8524.6201|8358.8496|8346.8301|8376.7305|8422.5|8414.7402|8461.1104|8553.8203|8750.5898|8609.1299|8646.3398|8610.6104|8575.7402|8542.3701|8490.9902|8450.7197|8418.9404|8438.8604|8446.46|8486.3604|8481.2305|8458.4297|8498.5195|8819.3604|8968.8203|8942.5801|8849.3896|8883.71|8892.9805|8917.7197|9044.3604|9017.9199|8968.4404|9019.5596|8948.7998|8925.2695|8816.2695|8783.5303|8813.4697|8676.9004|8542.71|8356.6396|8365.6602|8278.6602|8240.4805|8149.2002|8237.9902|8128.7402|8069.1099|8076.1802|8086.27|8101.0698|8040.8799|8131.73|8048.9902|8220.0596|8350.4805|8248.4805|8287.21|8105.7798|8109.6802|8074.6001|8121.79|8068.0801|8066.1602|8075.79|8076.4199|8125.4199|8228.5|8194.4297|8121.6699|8125.1699|8109.48|8322.5303|8192.2305|8126.54|8201.0996|8105.0298|7971.79|7930.5498|7804.9902|7749.5898|7731.77|7669.02|7580.9702|7519.3101|7494.4502|7541.6299|7458.6001|7349.2798|7341.6099|7354.0698|7316.4102|7319.9502|7273.5298|7256.1499|7224.7202|7251.2202|7149.4399|7089.1899|7131.3599|7131.9902|7086.75|7119.29|7070.8198|7150.6899|7124.29|7092.5098|7102.0698|7072.2202|7099.6499|6984.8599|7046.0098|6911.6602|6955.3301|6972.6899|7019.96|7072.1001|7033.48|7044.6299|7002.23|7041.2402|7001.7202|7221.3398|7262.02|7289.98|7253.1499|7255.7798|7288.8198|7346.46|7348.4199|7322.9199|7282.6001|7299.4502|7304.52|7284.9199|7266|7256.3501|7234.71|7304.1802|7322|7379.1299|7367.4399|7439.5098|7428.5298|7361.8999|7250.6802|7164.2002|7066.5898|7029.2998|7165.9102|7154.7798|7083.79|6806.6499|6829.98|6765.5|6677.6001|6695.8101|6630.6499|6625.96|6657.8301|6652.0298|6717.73|6743.5098|6884.9302|6868.2402|6849.0298|6854.5498|6828.9302|6782.21|6741.8101|6643.3901|6567.9902|6555.1001|6662.96
00686|948432|/indices/tunindex20|INDICES:TUNISIA|5289.4502|5307.23|5308.5801|5322.7202|5288.8501|5277.27|5233.6899|5201.52|5065.2002|5029.2998|5104.1899|5092.0801|5126.5601|5106.6201|5089.6299|5042.8398|5025.75|4957.5698|4931.1699|4920.1602|4897.7202|4849.7598|4797.5|4741.48|4741.4902|4664.7798|4565.1802|4495.1299|4502.52|4522.77|4445.2002|4368.71|4357.8599|4354.0801|4359.1099|4377.2598|4392.3198|4355.52|4326.3198|4333.9399|4357.48|4370.4502|4353.8799|4385.3799|4416.7402|4408.8901|4442.4702|4353.54|4360.1899|4369.48|4373.3599|4355.9902|4382.6001|4368.4199|4378.25|4417.48|4410.8901|4412.9302|4360.3301|4369.8101|4396.9902|4353.1699|4300.6401|4249.8799|4195.8301|4099.3101|4052.29|4068.3201|4072.8601|4005.29|4021.0601|3989.4299|3969.6001|3910.7|3848.8301|3845.74|3810.5601|3745.6399|3661.3701|3655.1001|3660.7|3684.5601|3674.73|3700.5701|3743.1599|3825.74|3753.4099|3774.8201|3769.77|3754.6599|3741.77|3717.26|3695.74|3682.6699|3694.9399|3693.48|3709.8|3700.5|3696.9399|3718.1399|3884.1001|3963.01|3948.49|3913.3201|3935.24|3950.54|3979.1201|4038.8501|4025.3101|3998.01|4034.4399|4001.9199|3981.3401|3924.6399|3904.0901|3925.1499|3853.98|3789.1299|3691.52|3700.3|3654.4099|3635.5601|3589.1799|3635.51|3580.75|3555.6101|3572.6399|3580.1799|3595.1399|3577.1299|3614.25|3578.05|3655.97|3727.3301|3666.1101|3684.01|3601.1101|3592.21|3575.76|3596.2|3569.8999|3577.1201|3584.26|3588.8401|3605.98|3668.3999|3650.46|3616.3701|3613.25|3601.3301|3709.8401|3638.8799|3602.3999|3640.3701|3584.96|3522.1299|3508.48|3434.6299|3414.3201|3404.29|3378.75|3325.28|3292.29|3279.3101|3303.25|3261.47|3201.8501|3204.1299|3211.0601|3189.8799|3195.3899|3167.3201|3158.49|3147.71|3165.96|3111.27|3071.8|3087.1299|3085.71|3064.71|3083.2|3055.1799|3090.1299|3078.6201|3058|3066.51|3055.79|3073.4099|3013.8301|3041.99|2979.0901|2998.3|3008.79|3030.1101|3059.21|3051.28|3053.5901|3039.8899|3060|3031.25|3147.0801|3170.6499|3183.4299|3160.6001|3156.02|3180.8899|3212.6101|3211.76|3197.3799|3174.0701|3187.72|3200.5801|3185.45|3181.26|3180.8101|3167.8201|3212.5701|3226.6399|3251.8899|3251.71|3285.99|3280.79|3257.25|3196.79|3148|3098.53|3079.5901|3151.8899|3136.27|3099.97|2944.73|2950.8799|2919.8701|2886.5901|2895.0601|2862.98|2858.5801|2863.27|2858.5801|2891.02|2904.1299|2975.25|2967.75|2961.76|2965.03|2948.8999|2927.75|2909.05|2858.5901|2830.6299|2825.1799|2871.8301
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||1304.01||||1332.75|1330.76|1303.2|1305.95|1293.14|1306.88|1298.3101|1283.59|1257.4399|1216.29|1164.97|1159.11|1149.97|1132.91|1140.26|1166.22|1192.74|1171.83|1157.01|1177.86|1150.24|1134.27|1103.13|1095.61|1069.8101|1063.46|1058.42|1034.64|1028.33|1020.74|1009.05|1027.12|1021.33|1043.28|1047.6801|1020.61|1028.9301|1054.0601|1060.37|1070.7|1086.52|1079.3101|1050.4|1029.64|1037.37|1031.24|1040.05|1053.27|1059.65|1071.92|1016.18|961.41|928.64|914.14|913.97|892.11|876.19|865.04|871.21|870.26|883.19|887.51|872.5|873.04|883.61|891.04|896.81|908.82|906.2|897.93|913.09|930.07|935.66|918.11|928.74|939.25|947.25|945.01|953.72|960.21|959.7|981.43|1010.23|984.76|1020.61|1050.45|1038.53|1022.33|1017.68|1007.08|1032.83|1048.58|1047.16|1019.46|1041.46|1053.26|1108.85|1116.42|1119.91|1128.98|1138.73|1148.26|1106.01|1152.8|1170.45|1199.14|1212.0601|1215.1|1211.27|1211.67|1212.05|1214.79|1223.16|1215.21|1212.58|1199.5|1225.83|1209.88|1217.3199|1216.38|1230.28|1205.38|1239.91|1263.34|1254.76|1207.7|1221.1|1263.28|1256.86|1270.3199|1295.75|1272.72|1296.65|1319.65|1341.05|1307.87|1296.4301|1243.61|1250.48|1238.28|1164.58|1151.49|1202.17|1243.5699|1264.1|1216.77|1219.74|1219.4399|1242.7|1246.99|1292.14|1302.75|1308.23|1316.41|1364.15|1338.99|1345.5699|1329.95|1391.66|1370.66|1385.33|1397.53|1368.4301|1377.77|1370.48|1422.98|1420.6899|1406.98|1395.85|1378.61|1372.4301|1431.65|1461.6899|1468.1801|1466.4|1465.5601|1488.95|1483.1|1484.9399|1517.28|1520.1|1531.52|1510.75|1530.9|1557.4399|1582.9301|1535.36|1527.21|1525.23|1528.6899|1549.37|1558.12|1488.02|1502.85|1488.7|1474.09|1456.11|1453.6|1405.0601|1414.2|1411.4399|1390.42|1383.33|1414.95|1366.87|1367.33|1426.59|1429.3|1395.99|1357.59|1352.13|1389.14|1374.89|1329|1299.9399|1308.48|1326.74|1329.9|1309.86|1291.26|1254.38|1274.52|1289.25|1311.73|1306.13|1335.45|1300.87|1306.58|1329.34
00688|29191|/indices/pfts|INDICES:UKRAINE|463.1784|463.1784|464.1475|492.7947|492.7947|492.7947|492.7947|498.1785|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|507.0199|507.0199|507.0199|502.6149|502.6149|502.6149|507.9377|508.567|508.567|508.567|508.567|502.7782|502.672|500.3087|499.698|499.698|499.698|499.698|499.698|499.698|499.5652|495.1306|493.9091|492.0769|492.0769|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.27|507.27|507.27|507.27|507.27|507.27|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|514.1163|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|518.772|518.772|521.9401|521.9401|522.7662|522.7662|522.7662|522.7662|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.4483|526.4483|526.4483|526.4483|525.0547|525.0547|525.0547|525.0966|526.97|528.9161|528.9161|531.1698|531.1698|531.1698|531.1698|528.6325|528.6325|528.6801|527.4356|527.4356|527.4356|527.4356|529.6477|517.277|517.1103|516.8668|516.8668|516.8668|521.3731|521.0956|521.0956|520.8007|513.6152|498.9121|498.9121|499.0901|499.7483|509.6528|507.5332|507.5332|507.5332|501.2197|501.2197|500.2518|500.4889|500.1333|501.0237
00689|941336|/indices/adx-general|INDICES:UAE|10251.1396|10311.6201|10316.6504|10340.0596|10261.6904|10064.8096|9981.5|9886.2305|9513.4297|9564.0098|9734.9902|9685.0996|9665.3398|9654.2197|9625.9697|9579.0996|9391.8301|9277.6504|9157.8799|9186.9697|9368.8096|||9532.9404|9564.6201|9618.3398|9658.7305|9563.3203|9583.5996|9542.8701|9506.29|9462.6396|9322.0195|9376.6904|9273.0498|9275.6299|9276.7197|9260.7002|9313.3496|9399.5596|9466.21|9327.9199|9195.8604|9277.1201|9250.75|9213.7402|9513.9004|9500.2197|9307.7197|9477.3398|9232.5596|9370.7002|9236.9502|9255.1396|9366.5801|9303.4102|9226.4805|9151.2998|9126.4404|9004.0898|8949.8398|8978.8301|8937.7197|8752.2002|8889.7598|9039.3096|9119.2305|9024.2305|9041.5098|9182.4697|9237.2598|9239.3799|9263.96|9285.5996|9255.0596|9225.8301|9254.8096|9315.4502|9404.9805|9362.5996|9469.8203|9626.6504|9719.3701|9844.7002|9650.0996|9563.96|9494.0195|9475.9902|9470.4404|9559.5703|9533.5098|9607.0898|9528.9502|9486.4297|9242.1797|9428.3496|9591.8896|9762.1699|9785.3203|9845.9902|9796.3896|9659.7695|9810.21|9771.4199|9777.8701|9904.25|9783.5098|9759.46|9629.3096|9627.04|9604.4102|9550.4004|9528.1104|9384.7305|9351.8203|9366.4102|9400.5195|9508.6699|9669.8203|9673.9902|9750.75|9633.7803|9558.0996|9470.7695|9478.6396|9550.2002|9441.8799|9860.1797|9868.1299|9844.4902|9962.7402|10010.6396|9858.4199|10000.3301|10191.6104|10152.9902|10253.2803|10266.9697|10312.9902|10168.3301|10273.7002|10552.3701|10534.6602|10424.9297|10619.4297|10381.6797|10296.2598|10130.4502|9696.9004|9891.9805|9816.2197|10093.6299|10019.2002|9785.8301|9719.5703|10021.7402|10097.29|10298.5703|9818.1504|9564.2598|9597.6797|9243.9502|9222.9297|9374.7002|9244.4805|9504.7197|9644.2598|9855.04|9543.8701|9846.1104|9222.9902|10079.21|10104.8896|10107.1201|9965.9102|9996.3203|9948.7803|9743.4697|9608.2695|9605.8799|9745.3604|9072.1699|9207.5195|8926.9902|8728.0195|8733.8301|8681.5996|8426.4102|8394.8252|8488.3633|8431.3633|8856.1035|8883|8546.5215|8453.9561|8349.249|8285.6172|8014.895|7872.5518|7876.2822|7811.5952|7709.3501|7698.8169|7824.793|7883.2178|7860.5732|7652.978|7625.0132|7620.209|7594.3491|7419.269|7318.1841|7065.1289|7068.981|6963.2261|6899.272|6576.0459|6646.8301|6716.1362|6606.1279|6548.186|6517.8511|6209.4282|6152.0928|6046.8062|6101.6289|6131.6919|6059.0542|5941.521|5726.6108|5735.6929|5636.8271|5692.748|5627.9932|5642.8501|5667.0322|5664.105|5641.77|5611.3042|5266.7178|5163.749|5045.3159|5125.9331|5135.2192|5109.1919|4964.938|4971.9331|4913.7139|4855.9019|4718.0132|4660.043|4556.7441
00690|12522|/indices/dfmgi|INDICES:UAE|6095.3301|6148.5098|6111.9702|6150.46|6093.7598|5854.9902|5753.27|5683.9102|5351.6001|5364.6899|5535.9302|5480.5098|5464.1602|5455.4102|5312.5498|5291.3701|5162.6099|5096.9302|4966.02|4951.4702|5096.2402|5099.7998|5140.6099|5222.6201|5317.6299|5359.25|5361.96|5238.3901|5180.3701|5225.54|5211.73|5228.3198|5126.7402|5129.6401|5057.2998|4829.6299|4854.4502|4847.3398|4723.6401|4739.7598|4639.8301|4621.3701|4479.1899|4469.25|4440.6802|4405.8501|4521.2598|4436.3701|4380.4902|4372.8701|4325.4502|4292.6699|4243.1401|4195.1499|4237.2798|4237.6499|4169.1699|4090.98|4065.8201|4008.96|3986.6299|3980.1101|3978.75|3971.01|4023.6399|4085.78|4179.7402|4140.8198|4169.8701|4208.1699|4244.1499|4246.6699|4232.9399|4277.6099|4290.3398|4236.98|4308.77|4229.21|4238.9502|4159.1001|4220.3501|4173.5498|4052.78|4117.98|4087.3501|4049.53|4005.3201|3982.0701|3956.26|3992.3601|3984.99|3984.52|3929.4099|3913.4199|3782.04|3808.25|4057.2|4142.9199|4163.5801|4179.6802|4034|4058.95|4082.8701|4106.6899|4049.0901|4048.8501|4051.1799|4029.24|3986.3601|4004.6899|3962.4199|3791.99|3776.3899|3734.26|3687.6299|3582.1201|3525.8101|3555.5|3568.8301|3590.6201|3515.9099|3471|3487.4399|3414.6001|3425.5601|3363.8501|3306.8101|3409.52|3435.8899|3411.8701|3469.5901|3445.7|3365.25|3357.3899|3353.1101|3313.4099|3316.6001|3328.79|3323.1001|3315.23|3314.4399|3323.96|3325.3301|3333.54|3384.1399|3330.46|3366.97|3398.52|3349.49|3351.1399|3316.5801|3433.7|3431.04|3359.3301|3414.6101|3462.6499|3432.45|3385.6001|3320.6699|3301.2|3256.0701|3153.8701|3108.8701|3223.29|3198.9399|3280.4199|3373.6499|3396|3296.0601|3390.25|3326.5701|3733.7|3720.6299|3662.8201|3584.98|3515.3401|3526.6001|3379.48|3409.8401|3382.4299|3482.03|3274.3799|3330.05|3250.3301|3152.8|3188.3|3169.05|3214.6001|3195.6899|3195.9099|3144.53|3273.1899|3226.26|3072.9099|3170.27|3265.1399|3140.98|3107.6699|2861.1299|2857.3201|2789.51|2772.4399|2845.49|2839.5701|2901.0601|2907.5601|2912.3701|2900.02|2838.24|2814.6299|2820.3701|2765.71|2744.01|2744.28|2779.75|2816.5601|2857.0701|2862.6599|2842.4099|2824.04|2816.46|2750.96|2696.03|2663.9299|2605.3799|2625.71|2633.01|2582.8701|2557.6699|2495.51|2603.9099|2573.48|2569.3201|2527.48|2576.3201|2633.48|2670.8401|2697.1499|2735.6101|2702.3401|2625.6599|2491.97|2527.53|2550.29|2546.8401|2419.6001|2420|2316.1101|2262.9299|2160.4399|2187.8601|2185.55
00691|49748|/indices/bursatil|INDICES:VE|644.82|611.46|533.15|532713.0625|442795.0625|396086.9375|386525.0938|370150.6875|370772.9063|355479.3438|330147.6875|310922.0313|295372.9688|266392.4063|237565.375|235588.7813|237738.3438|228140.4688|226386.5938|230691.4688|238132.7656|194437.3125|189521.4844|183506.8906|192855.9063|174660.9688|162709.5625|155181.9219|145633.2813|134917.2031|133782.2344|142505.25|124647.9531|115102.3281|114344.8672|103060.6563|105143.3906|107147.5469|106339.5469|104256.2266|99329.9375|99733.2734|98102.8438|95972.3125|92455.0234|88268.7734|92398.2422|96970.2734|97562.7266|95947.5234|91532.0703|94746.6172|89277.9063|91648.2578|94058.7969|89244.3281|85263.1719|90723.5|88433.8438|78695.2031|76463.3438|75604.3438|71570.1563|69210.1875|65752.0938|62859.5508|63262.0508|64629.6016|62436.8594|64513.1992|61239.1992|58983.8398|55619.9609|50902.3906|52081.1406|50438.9883|49196.6992|50807.8711|51607.0781|53320.1094|54103.1914|55030.2617|57584.2305|55899.5703|57164.4102|57832.4609|55910.6797|54642.5313|57096.9297|57522.8281|58652.3203|56451.4297|56332.5195|61609.3789|58245.0391|54964.4805|44915.8711|44477.6484|42832.7109|38957.5703|38658.0508|38842.8086|38933.7188|37379.8711|37227.2383|35896.4297|34987.3008|35528.0508|36892.3398|35774.1719|34387.0508|35414.3594|34071.7695|34583.4492|35500.3594|33729.3203|32883.8789|31919.9199|33272.0508|32508.2109|30682.1094|29556.3008|28114.7305|29088.1602|29025.4609|29098.6504|28833.8398|29088.0391|29035.8008|28770.9609|27860.0098|26559.0098|26009.9609|23820.5996|22431.5293|20236.75|19850.9609|20947.6797|15854.1904|16531.3906|16462.5195|15324.54|13310.5098|11137.5303|10175.8496|9068.1299|9101.5195|8843.1699|9267.7197|8935.0303|8680.79|8815.8398|8622.1104|8727.3398|9253.0596|9701.1396|7436.8398|7397.4502|7208.2798|7381.9399|7609.4502|6996.9702|6601.0298|6573.1499|6815.7998|6355.3101|6219.3999|6198.0898|6148.6001|6224.5801|5899.6299|5705.7998|5675.6699|5810.8999|5951.3101|5471.79|5373.73|5241.8198|5303.4302|5252.6401|5161.52|5268.4702|5409.3599|5495.23|5377.8301|5614.4502|5740.0898|5902.3198|5892.8901|5918.6802|5742.8301|5713.3599|5823.8799|6381.4102|6318.8701|6043.9199|6014.6401|5855.23|5531.73|6048.4399|5603.3198|5700.3198|6219.1299|5703.75|5898.9502|5989.6299|6371.79|6706.46|6581.2402|6035.5601|6066.5098|5733.8599|5913.96|5691.4102|4913.1699|5099.1299|5032.1201|4915.4302|4946.2402|5095.25|5430.46|5788.4399|5516.5898|5560.6899|4691.3398|3738.9299|3084.9099|2948.26|2837.6299|2792.74|2694.6982|2645.2837|2441.75|2300.7759|1908.0519|1870.9646|1877.8158|1924.3549|1997.1919|1741.9661|1905.696|1332.0599|1229.3964|1267.2513|1288.4313|1376.4781|1142.802|699.9128|632.147|582.3022|580.0916|557.7043
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||22957.3594|22747.8203|22417.7402|22301.3398|21760.9102|21493.2305|21893.5098|21844.1797|21868.7695|20822.4199|20328.6602|19977.0898|19141.1504|18179.6895|17728.7793|17669.7402|17183.9199|17142.6094|17072.2109|16809.9004|16209.9502|16140.6904|16083.79|16129.9102|16131.5498|16140.9199|16188.8398|16082.3301|16086.7695|16079.3398|16134.5098|16103.5703|16150.8398|16271.46|16466.6406|16505.2207|16473.8496|16466.1992|16608.6797|16617.3496|16653.0098|16844.1797|16779.0195|16536.0391|16481.1309|16542|16494.7402|16472.0293|15932.3301|15446.3096|15194.4102|15106.8096|15073.8096|15167.8398|15147.4502|14496.1104|14894.4502|14325.1396|14273.21|13745.3604|13457.4199|13361.3896|13358.9502|13336.21|13153.4502|13104.3799|12943.3496|13091.0596|13090.3301|13017.5303|13007.6602|12970.54|12782.7002|12775.3604|12679.7803|12390.8799|11946.1104|11650.3096|11671.9697|11444.96|11196.9297|11138.6904|11126.2598|11027.6396|11068.0703|11068.0703|11078.1602|11353.0498|11197.0801|10944.3203|10947.7197|10951.6104|10108.6504|10108.6504|9993.04|9735.7402|9537.8496|9495.8701|9416.7998|9334.04|9328.9502|8908.4004|8900.2197|8907.2402|8576.3398|8534.3203|8530.2695|8396.0098|8394.0898|8398.5195|8405.5098|8236.96|8436.5098|8389.8203|8435.9902|8347.2598|8371.8604|8351.0703|8294.8496|8182.2002|8219.5898|8183.3701|8084.1201|8033.7202|7472.75|7529.73|7413.73|7502.4302|7436.71|7397.6699|7387.27|7413.6201|7409.9302|7420.3198|7420.1401|7544.6802|7526.4902|7525.9702|7525.46|7524.77|7533.0801|7358.6499|7356.4902|7405.23|7420.2002|7420.21|7420.3799|7419.4102|7415.9102|7530.7002|7445.7002|7398.4102|7242.9399|7227.6899|7198.2402|7182.02|7143.1001|7098.77|7071.2598|7069.8599|7049.71|7045.9199|7035.21|7024.73|7023.5698|6939.7002|6983.0898|6967.8398|6931.9702|6811.0801|6900.96|6924.3398|7008.3101|7007.3599|7007.9502|6881.8501|6850.1802|6651.1899|6707.3198|6486.3101|6435.0601|6366.8599|6468.75|6396.29|6048.1602|6178.0601|6299.3398|6253.6401|6094.6602|5879.1699|5831.7598|5625.1099|5443.5298|5433.4399|5474.4302|5445.1802|5227.0601|4938.4902|4866.4102|5030.54|5012.8398|4967.0098|4929.96|4781.0601|4797.9399|4837.25|4681.5498|4680.0098|4662.7998|4658.25|4717.2798|4672.6699|4673.1802|4817.8799|4645.8101|4459.1602|4420.7998|4302.71|4327.3999|4188.9199|4168.6201|4253.3599|4165.8198|4143.77|4123.8198|3986.8|4059.76|4021.0701|4055.95|3974.75|3949.03|4005.4299|3983.8999|4005.6499|3948.1499|3939.0701|3939.0701|3946.8101|3946.8101|3946.8101|3912.3301|3937.22|3937.3501|3855.8501|3847.99|3804.3701|3898.5601|3855.3301|3760.73|3809.22|3806.8799
00693|941335|/indices/lse-en|INDICES:ZAMBIA||7916.8398|7816.75|7766.71|7673.2998|7212.9102|7006.0601|7323|7339.6802|7346.3501|6338.8101|6058.5601|5938.46|5167.8101|5000.9902|4537.25|4473.8599|4477.2002|4427.1602|4347.0898|4470.5298|4493.8799|4530.5801|4537.25|4603.98|4607.3198|4613.9902|4654.0298|4617.3301|4617.3301|4617.3301|4620.6699|4617.3301|4620.6699|4617.3301|4617.3398|4637.3599|4654.04|4647.3701|4960.98|5017.7002|5024.3799|5024.3799|5031.0601|5034.3901|5044.3999|5051.0698|5004.3799|5004.3799|4914.3101|4503.9399|4170.3101|3799.98|3793.3101|3799.99|3799.99|3799.99|3836.6899|3336.25|3336.25|3005.96|2712.3701|2625.6201|2592.27|2585.6001|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2572.26|2568.9199|2568.9199|2568.9199|2565.5801|2555.5701|2555.5701|2555.5701|2552.23|2505.52|2378.74|2352.05|2352.05|2358.72|2365.3899|2365.3899|2365.3899|2375.3999|2492.1699|2515.53|2522.21|2525.55|2528.8899|2532.23|2532.23|2435.48|2335.3899|2208.6101|2201.9399|2168.5701|2101.8401|2068.48|1698.16|1688.15|1688.15|1684.8101|1678.13|1674.79|1674.79|1671.45|1671.45|1668.11||1668.11|1668.11|1668.11|1664.77|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1271.1|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1331.15|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1174.35|1171.01|1144.3199|1137.65|1100.95|1090.9399|1080.9301|1074.25|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1060.9|1060.9||1057.5601|1127.62|1130.96|1134.3|1134.3|1134.3101|1147.65|1147.65|1147.65|1150.99|1150.99|1104.28|894.1|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|870.75|723.95|683.92|683.92|667.24|650.56|650.56|600.52|467.07|467.07|467.07|467.07|467.07|467.07|450.39|467.07|423.7|423.7|417.03|417.03|417.03|467.07|417.03|417.03|417.03|417.03|417.03|410.36|417.03|417.03|340.3|420.37|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|370.32|370.32|366.98|366.98|366.98|366.98|366.98|366.98|320.28|310.27|243.55|233.54|233.54|233.54|243.55|243.55
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||20849.5605|204.06|189.87|189.38|191.9|195.57|206.01|207.92|208.36|213.9|216.88|215.54|224.58|237.59|265.1|272.61|270.45|276.26|285.22|281.33|265.2|256.17|252.81|244.74|259.05|256.96|200.54|200.49|204.09|204.86|201.79|200.07|202.04|199.83|175.89|147.23|128.64|116.5|110.7|106.1|101.07|99.47|94.65|94.01|98.3|99.03|95.99|100.39|915936.8125|873263.375|754320.0625|621650.75|506648.7813|522532.4688|496276.625|508228.1563|565043|584266.25|429924.875|330362.8438|266752.4375|253617.9531|210833.9219|198791.4844|192837.2031|197660.6563|192223.4219|181272.7031|177395.0156|173883.7344|161050.0625|149335.9375|145265.2656|138620.7344|131311.2188|126642.4219|115490.0391|143231.125|130812.4688|122199.1484|121130.9688|120504.7891|118909.1719|122498|116748.9219|120454.2813|131829.5|155307.0938|171408.9063|167831.4844|186269.5938|175785.5781|112615.4375|95855.5234|83219.7188|63129.9609|49689.1094|41391.6211|36894.0391|36174.6719|38375.6406|38568.4805|37324.7617|33715.2617|30049.9805|29196.8906|28003.9609|27301.0293|29944.3398|24782.8906|22142.5195|21665|21981.4102|21303.4395|19493.8496|17350.8496|15342.9697|14725.0703|14834.46|14222.3701|13771.0898|14466.1699|15115.5596|14933.4697|14306.79|13831.9697|13068.9697|14771.6504|11557.4297|10374.5098|12680.8398|13631.4404|14071.0303|14423.9805|15129.4902|15763.9297|16594.9102|16172.5801|16147.4805|16813.2207|19590.0508|21073.3008|22900.7109|24091.1992|23685.5898|20933.9805|20797.2305|22183.3691|26978.8203|28391.75|24527.0703|22149.0391|17216.7695|16098.2305|15581.9199|14870.6797|14655.1797|15110.5996|14898.2598|15228.5195|14077.5898|12529.8398|12120.0996|11324.0098|12062.1396|10925.4004|10822.3701|9895.6797|9914.7598|10596.9004|10890.0195|10712.8799|11645.1504|12442.4199|11846.3301|11329.5703|12097.3604|10596.8496|9570.0498|8719.5303|7866.8398|6918.4199|6878.9702|6658.25|6735.7998|6820.3599|7060.7202|6982.6001|6818.29|6618.23|6544.5898|6094.9502|6169.1499|6138.6899|5941.21|5891.3999|5646.1201|5415.23|5378.8999|5436.3901|4774.5498|4641.1099|4444.1899|4226.4702|4270.3398|4489.4702|4432.5|4168.1401|4461.4102|4615.8701|4154.3701|3921.6799|4198.2598|4012.47|3600.8201|3171.1499|2586.8999|2485.77|2636.3401|2243.4299|2154.6699|2010.5699|1686.51|1581.6899|1665.13|1559.67|1510.58|1476.87|1521.22
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.12|100.11|100.11|100.11|100.11|100.84|100.84|100.09|100|100|100|100|100|100|100|100|100|100|100|12626424|12735218|12735218|12702580|12702580|12626424|10536789|10547668|9851268|9947031|9939773|5622095.5|5482815.5|5482815.5|5483704|5344424|5344424|5344424|5316568|5313312.5|5343533.5|5343533.5|5342954|4925114|4925114|3774092.25|2837594.5|2955646.75|2282585.5|2347578.75|2320369|2320369|2293786|2293786|2293786|2293825.25|2173204.25|2111765.25|2160143|2165867.75|1911327.125|1459547|1127400.625|1001260.1875|1061229.75|981163.75|956865.3125|814159.5|745613.6875|739049.375|764280.1875|667784.8125|667752.25|697922|678365.5|671319.25|678863.75|641428.4375|626212.5625|566763.4375|518724.2188|504953.3125|474766.9688|470857.5313|457148.25|454198.5|452056.9375|450611.1875|439214.75|454952.4688|472431.375|485137.4375|510153.0938|518661.0313|522497.8125|523570|499451.1563|493268.5938|495776.25|483615.625|471604.25|470298.2188|485893.125|489494.875|520804.3438|509464.6875|519398.75|512552.3125|496827.1563|509355.5625|508891.7813|532866.3125|507512.8125|499070.2813|478450.4063|485318.6875|475482.375|479093.25|498491.7188|561075.875|597946.25|587219.1875|521871.625|481980|441440.7813|399472.4688|399696.2188|391221.5625|398104.0625|402432.0625|407544.3438|390522.25|397070.9063|388887.5625|374941.9688|371740.125|386264.25|417650.0625|402753.2188|380623.8438|374354|383608.5|383881.9688|389045.0938|395589.0625|398342.3438|369643.9375|346964.125|324284.5625|321507.8438|259143.0156|255411.7969|229647.0469|220336.875|220147.9844|225648.375|226803.1563|230844.4844|236071.8125|233212.5625|237236|243963.1563|252483.2813|218047.6563|211801.6563|159118.6563|116880.9688|99408.1797|74079.2578|68279.4766|58524.3906|49596.6992|46133.6211|43054.5508|43231.8906||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||199.52||||206.72|204.65|186.46|185.68|188.35|192.72|206.37|207.33|206.6|212.33|214.21|210.86|218.7|233.62|265.95|274.77|273.81|280|297.07|304.39|289.62|278.33|271.77|262.35|279.69|284.39|209.29|207.53|211.87|209.92|208.71|206.96|211.78|211.35|188.75|155.71|135.92|121.75|114.62|108.94|102.39|99.27|92.76|91.78|96.63|96.98|92.99|99.71|409465.1563|398030.125|342964.4688|283384.7188|224362.8125|233304.6406|218242.7656|224876.5|256423.2031|261619.9219|193020.9531|150496.2969|119063.7813|113877.9531|90085.9063|83719.7578|80050.7969|84065.5391|82335.3828|76303.6094|77093.4609|76606.3594|71537.0781|65634.7734|64233.8984|61119.0586|58887.9297|56560.2109|48853.4883|69387.7734|62062.5|56448.75|57327.7617|56507.4883|55314.0508|57773.3594|52904.6992|55695.4219|63158.8711|78782.2188|93034.5703|94173.3906|112408.5391|110293.2734|67504.6094|58658.3984|51106.3281|38273.5195|29541.3301|23764.0293|21387.5605|20710.7305|22587.8691|23081.9805|22334.8008|19984.5605|17359.6699|17022.75|16757.5898|16645.3809|19085.8203|15222.3398|13612.5|13385.5996|13860.1699|13619.0195|12311.1299|10704.5898|8964.4102|8562.4902|8672.5498|8205.1396|7813.3901|8324.46|8870.7305|8810.5596|8415.8896|8221.8496|7685.0601|9140.5498|6664.8901|5708.23|7379.1299|8139.7202|8470.2598|8740.5|9154.3799|9639.2803|10265.7305|9960.4404|9867.4805|10223.4502|12209.3896|13178.29|14704.54|15668.6602|15651.7305|13454.9902|13359.5596|14330.29|18044.5391|18786.0293|16007.6602|14697.5195|11370.2197|10672.7803|10296.7002|9868.5195|9669.3203|10034.4404|9937.3896|10211.3799|9393.29|8201.6201|7864.2798|7184.8599|7780.1699|6911.6001|6811.4302|6130.9502|6137.2202|6668.2598|6878.02|6671.5698|7439.1201|8112.6201|7513.2402|7085.2002|7678.8301|6465.0298|5732.2598|4998.2002|4488.02|3811.5|3723.6001|3583.9299|3647.46|3635.74|3773.6799|3729.3201|3640|3473.03|3458.0701|3164.5901|3147.49|3247.8601|3172.6899|3241.52|3082.8701|2964.8201|3020.6101|3127.76|2758.97|2660.3701|2563.8501|2421.6799|2479.1101|2594.75|2580.3301|2391.23|2600.1699|2781.3401|2469.4199|2357.01|2625.7|2526.95|2238.2|2025.0601|1627.5601|1530.21|1671.47|1438.2|1376.62|1309.02|1061.3|998.65|1106.3101|1012.72|977.24|937.28|994.65
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||223.64|217.21|201.34|200.82|203.55|207.85|220.09|222.05|222.56|228.87|232.43|230.66|240.69|255.22|286.95|295.15|293.03|300|310.86|306.25|287.93|277.59|273.96|260.19|277.25|274.52|210.48|209.36|213.04|214.2|211.83|210.38|213.48|211.77|184.66|152.44|131.52|117.53|111.1|105.94|100.47|98.71|93.38|92.81|97.79|98.69|95.25|100.09|826571.625|787817.5625|681917.375|558286.3125|448833.7813|462979.4063|438483.0313|449009.2813|510822.8125|533173.25|394312.4688|302246.1875|241907.4375|230192.5313|189660.1875|178385.0313|173015.6094|179128.7969|174497.6563|164220.2031|160975.6563|157825.8906|145811.2344|135194.5938|131427.2344|124883.6094|120233.2734|115876.7578|104778.0391|135037.125|123093.9531|114535.75|113829.6016|113054.8281|111615.6719|115445.7578|109282.8203|112976.7891|124138.7422|147796.375|166307.1094|163914.9375|183734.8281|173730.9375|110060.5391|93165.1875|81261.1875|61550.3398|48099.6016|39646.9805|35331.4805|34605.7109|36994.5781|37196.4805|35999.1484|32343.9902|28654.8008|27953.0605|26875.1191|26200.7598|29010.4102|23788.8008|21247.5098|20750.9004|21167.3691|20575.2109|18719.4395|16551.4004|14416.2695|13761.4297|13807.8398|13288.8701|12876.6201|13579.9805|14255.1904|14081.0703|13487.1201|13078.5303|12323.29|14153.3301|10882.2998|9669.0303|12059.7402|13025.8203|13435.5098|13771.5596|14453.9902|15086.8398|15955.8896|15529.3203|15528.3701|16270.0195|18984.1992|20482.1309|22396.2207|23729.5898|23402.75|20528.7402|20354.4395|21758.0605|26625.0508|27651.3398|24361.2207|21961.9199|16894.5195|15837.3301|15336.4805|14630.6396|14515.46|14853.2402|14756.1299|15119.79|13903.9297|12292.75|11860.2695|10990.3398|11767.2197|10636.04|10475.3203|9493.3301|9522.6797|10210.1299|10505.75|10320.46|11343.04|12201.4902|11575.7803|11037.8398|11825.9805|10199.9199|9156.4199|8227.1602|7427.6899|6437.2002|6368.4199|6130.21|6204.4102|6274.2598|6481.9199|6426.1201|6259|6037.8701|5963.6699|5540.1001|5559.21|5629.48|||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||186.33||||161.42|157.96|147.17|152.04|163.3|168.55|165.39|172.86|177.82|187|186.74|186.74|186.17|188.64|181.59|177.79|185.74|200.35|198.01|178.82|161.36|170.16|171.42|152.43|162.85|171.63|170.91|161.34|151.62|161.99|159.06|158.94|152.49|149.98|140.3|126.06|103.23|101.79|101.3|100.95|96.54|98.91|98.92|98.92|103.8|106.67|103.48|100|1100249.25|976050.25|925414.5|753775.6875|714282.75|715634.0625|723093.9375|726931.1875|763382.5|761678.6875|612224.5625|435632.5313|330764.125|304156.2188|300269.2813|300269.2813|295900.9063|299913.5|296133.875|297400.8125|309433.875|309147.2188|309644.625|307867|311611.5313|317155.9688|288093.5313|262115.5469|240214.9375|239088.4063|218142.7969|192765.2656|183956.4531|223044.0156|231162.9531|233279.6719|241016.1875|215329.0938|235382.625|206390.4844|154778.2969|133265.5625|108349.3594|106156.6328|88586.8984|84955.0078|85037.3281|70770.7734|59048.5703|48805.4414|43623.1289|46673|44223.6992|43206.4805|40755.4297|39951.2109|37452.2891|35275.6914|34351.7188|34503.9219|33248.75|29939.7305|26470.6895|26623.6992|23361.6699|21894.3398|21289.8496|20234.3398|20043.2695|20221.7109|19212.8906|19739.4707|20473.1699|21823.9297|21323.2402|20810.5703|20208.3203|20038.4297|19572.3691|18713.4492|15970.1299|16271.3799|16676.1191|16685.0996|16167.5098|16917.8906|18086.8203|19030.5508|17742.0703|18015.9199|17834.4297|17829.0605|19453.2207|21365.2207|21406|23124.3008|20776.3906|21124.1699|22356.6895|24744.8398|28616.5195|28862.0098|26977.8203|24194.2305|21044.8203|20235.1309|18400.7109|18727.0898|18314.3301|18872.5293|17917.2598|18002.0898|18459.8809|18086.7695|17918.9199|18727.8594|19519.6895|18539.4395|18934.0391|17924.9102|17098.9492|18399.0605|18345.5391|18012.7305|18718.0898|19115.7305|18211.1699|19229.4492|18553.0195|19130.5605|18488.0508|18720.6406|16618.2793|15968.6904|15693.29|15864.0195|15882.1904|16199.0303|16497.2891|16941.6309|16712.9707|16454.2598|17162.3008|16179.8896|15860.6602|15025.5801|||||||||||||||||||||||||8782.1797|7462.4502|7170.5298|6695.73|5589.0298|5230.9399|5511.7998|5151.1001|4985.46|4852.4902|5038.71
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||180.43||||185.41|193.56|193.56|195.19|195.19|229.61|229.61|229.61|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|253.42|253.42|253.42|253.42|253.42|253.49|197.36|162.99|150.28|149.92|114.16|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|100.04|100.04|100|251052.7031|218308.0938|216488.9375|216488.9375|216488.9375|216534.4219|216534.4219|216534.4219|216534.4219|163733.7344|187716.5938|163733.7344|163733.7344|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|148883.4375|145542.2656|134627.4063|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|109159.3594|109159.3594|94942.7422|94942.7422|94942.7422|89512.5938|89512.5938|99881.7188|87315.3203|87058.7734|76960.4922|76996.8672|66955.1875|66955.1875|50946.7109|46035.0195|46217.2891|40031.8398|36393.5508|36393.5508|31763.8203|37359.7813|37359.7813|37359.7813|33482.9102|33482.9102|33482.9102|33482.9102|29207.9199|29116.9609|29116.9609|25505.9609|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25487.7695|25487.7695|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|26388.25|23659.5293|24023.3594|24023.3594|20925.1191|18929.75|16928.6895|17292.5195|17292.5195|17292.5195|17028.7402|17028.7402|17023.9805|17023.9297|20021.2402|20385.0703|20021.2402|20021.2402|20021.2402|20021.2402|20627.6094|20021.2402|20021.2402|20021.2402|20021.2402|23204.7402|27297.8203|30572.2793|19884.8008|13820.2197|13406.1602|10015.9404|11289.3398|9470.1904|9470.1904|9464.75|9300.0303|9106.3604|8378.71|7965.25|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7739.0801|7662.79|7586.5098|7477.5298|6966.0601|6798.8198|6858.4902|6841.96|6652.04|7448.7598|7354.0498|6547.3198|6432.5298|6629.2402|6104.3101|6271.23|6279.8799|5970.2998|5959.5698|6091.1899|6087.6699|6621.1699|6176.3701|6344.6899|6081.3101|6353.0498|6308.4302|6310.1499|6049.1802|6665.6099|6825.0898|6626.9502|6330.54|5438.6001|5061.2798|4774.73|5296.9302|5587.9502|5317.8799|5532.0898|5984.98|5798.04|6756.9399|6683.4399|5767.8198|5264.3701|4728.7798|4356.7402|3944.54|4054.04|3974.25|4134.0898|3760.8601|3544.3201|3209.8899|3294.5901|3325.3|3391.21|3430.75|3400.1399|3792.3501|3034.28
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2044|2051|2018|2257|2052|1663|1436|1521|1689|1968|1633|1418|1340|1388|1299|1421|1373|1261|1274|1489|1602|1643|1669|1400|1229|981|792|815|735|778|987|1048|1072|997|990|1051|1167|1354|1537|1785|1495|1378|1410|1576|1809|1928|2110|1977|1890|1941|1814|1762|1691|1670|1675|1808|1902|1997|1966|2050|1997|1948|1881|1815|1797|1844|2129|1876|1721|1919|1729|1628|1821|2196|2374|2345|2203|1866|1610|1545|1407|1518|1503|1460|2110||2094|2348|2483|3192|2102|1820|1643|1462|1563|2046|1945|1929|1701|1593|1381|1186|1065|1080|1237|1129|1136|1110|978|1090|1009|1091|1240|1076|1055|919|1172|1384|1558|1558|1576|1504|1435|1560|1389|1489|1535|1424|1211|883|538|602|621|676|763|946|1130||1515|1560|1386|1324|1324|1189|1355|1323|1534|1819|1838|1961|1760|1816|1553|1213|1086|1082|1279|1477|1560|1895|2146|2150|2067|2214|2331|2578|2320|2633|2681|3344|3104|2718|2404|2307|2137|2055|2357|2544|2605|2718|2148|2076|1964|1977|1423|1381|1415|1764|2289||2217|2379|3272|3171|2767|2552|2807|2715|3519|4410|4854|5526|5202|4644|4275|3864|3944|4235|4092|3566|3371|3292|3199|3039|3300|3285|3255|3218|2857|2438|2596|2869|2939|3183|3053|2788|2385|2085|2072|2178|2281|1960|1829|1675|1698|1339|1333|1452|1810|1754|1606||1366|1325|1211|1197|1230|1148|1115|1196|1283|1415
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||553|547|534|472|398|377|411|453|508|549|569|579|618|644|659|670|685|703|718|728|727|718|712|710|707|707|724|744|753|754|755|759|759|752|741|742|763|753|711|714|720|688|690|703|729|751|741|722|735|772|795|781|762|722|628|572|568|585|596|594|616|695||879|908|872|773|670|599|594|634|671|686|687|675|679|670|634|572|541|507|469|411|390|396|400|409|424|446|455|464|501|545|588|612|632|645|663|660|628|643|687|703|694|631|584|505|438|436|436|431|441|500|552||663|705|732|741|745|763|787|836|897|961|1012|1033|1009|966|905|873|869|933|960|978|1058|1173|1211|1181|1185|1276|1334|1343|1417|1595|1647|1662|1673|1640|1593|1504|1449|1544|1695|1782|1662|1548|1443|1399|1285|1168|990|1011|1103|1192|1300||1466|1547|1572|1559|1539|1561|1613|1726|1972|2057|2021|2015|1987|1925|1861|1807|1838|1897|1878|1816|1766|1760|1736|1669|1651|1555|1503|1398|1361|1337|1343|1317|1269|1189|1145|1092|1006|1049|1137|1272|1360|1283|1131|1070|901|751|719|701|670|653|656||677|678|668|664|649|602|586|583|591|597
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||2082|1818|991|716|840|874|983|1393|1164|1375|1147|1115|1263|1535|2133|2626|3229|2316|1848|1856|2276|2835|3243|3689|3235|3089|3356|3099|2851|2537|2437|2327|2614|2973|3296|3339|3443|3142|2957|2998|2820|2613|2675|3292|2673|2172|2839|2552|2274|2637|3482|4019|4245|3977|3145|2448|2381|2030|2135|2244|2172|3798||3398|4113|4259|6237|3385|2763|2589|2133|2226|3556|3327|3309|2474|2083|1602|1289|1032|1174|1598|1592|1818|1830|1442|1655|1522|1704|2080|1528|1514|1116|1683|2105|2456|2384|2301|1962|1850|2041|1665|1882|1913|1744|1195|636|271|486|429|534|787|1299|1512||2261|2208|1683|1519|1613|1122|1544|1343|1670|2071|2166|2396|1955|2206|1519|672|733|411|756|1314|1411|2081|2696|2919|2270|2381|2396|2987|2371|2927|2818|4526|3947|2894|2136|1845|1481|1444|1864|1887|2605|2676|1635|1691|1675|1857|1242|1075|891|1496|2432||2312|2727|4827|4594|3906|3610|3836|3280|4349|6205|7767|10112|9066|7393|6420|5567|5625|6162|5997|4766|4359|4306|3915|3442|3735|3510|3987|4029|3346|2524|3089|3930|4165|5006|4896|4192|3439|2883|2394|2293|2344|2019|1784|1439|1715|1242|1527|1890|2970|2893|2548||2006|1802|1434|1520|1533|1435|1507|1739|1875|2261
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||1107||||881|885|911|910|903|876|845|912|821|841|927|925|921|943|892|908|890|913|957|1036|1043|1036|1060|862|894|883|870|881|920|936|922|952|1023|1056|1064|1102|1150|1205|1240|1267|1241|1234|1195|1155|1122|1112|1114|1202|1122|1137|1161|1202|1186|1142|1209|1341|1268|1287|1347|1423|1473|1384||1200|1103|1129|1172|1233|1317|1392|1465|1414|1286|1149|871|827|790|740|713|740|793|803|802|800|873|940|959|934|1014|1070|1175|1049|1068|1156|1306|1252|1072|1046|1146|1242|1319|1428|1622|1579|1487|1483|1338|1261|1206|1239|1323|1415|1445|1391||1873|2078|2110|2220|2494|2365|1894|1836|1823|1737|1554|1461|1477|1498|1492|1432|1489|1554|1554|1475|1448|1466|1485|1369|1333|1224|1219|1205|1126|1104|1128|1111|1133|1162|1253|1465|1714|1677|1321|1112|1127|1312|1474|1147|699|687|679|687|692|698|705||786|803|785|737|738|780|821|817|797|768|726|680|630|614|608|611|616|604|610|613|609|604|593|589|586|590|624|592|581|585|604|615|610|607|606|604|605|646|699|765|748|721|666|669|639|539|496|517|512|493|520||466|456|431|440|455|438|425|403|411|417
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1529.62|1498.9|1393.1801|1480.52|1425.63|1427.39|1404.55|1425.0601|1431.41|1439.42|1454.42|1409.72|1358.13|1376.1899|1327.37|1299.47|1276.55|1222.5|1168.87|1188.37|1353.4|1392.9|1439.95|1465.8|1295.73|1256.89|1263.39|1214.64|1202.38|1221.62|1205.03|1156.83|1171.6|1177.96|1171.64|1224.61|1229.16|1194.88|1196.76|1213.13|1211.98|1262.47|1285.28|1291.36|1268.45|1272.84|1343.28|1267|1304.1899|1263.9|1288.5601|1262.66|1240.03|1201.65|1224.59|1322.3199|1303.34|1333.01|1322.6801|1254.2|1254.2|1258.6899|1324.49|1304.4|1306.38|1343.72|1329.74|1280.24|1260.64|1245.21|1258.39|1268.2|1301.23|1287.08|1267.87|1250.98|1360.98|1388.88|1368.77|1364.25|1426.4301|1452.88|1395.7|1443.59|1432.78|1449.4|1458.46|1481.5699|1476.13|1423.9399|1356.38|1334.13|1280.33|1248.8|1193.63|1213.8101|1271.3101|1285.29|1275.76|1310.7|1380.24|1358.76|1402.88|1378.73|1407.72|1438.21|1449.59|1529.37|1513.5|1504.5699|1456.15|1486.1899|1444.52|1474.38|1405.29|1435.35|1416.45|1430.83|1391.0699|1410.62|1422.4399|1422.79|1407.83|1397.01|1430.5699|1363.03|1347.9|1392.48|1397.55|1335.58|1357.45|1355.75|1408.22|1329.1899|1317.63|1249.62|1201.48|1136.54|1146.16|1163.35|1219.1899|1236.33|1217.26|1220.98|1243.52|1133.45|1130.51|1087.08|1060|991.98|992.27|966.21|1067.29|1149.46|1150.29|1161.42|1243.73|1272.6801|1325.28|1234.34|1204.09|1159.88|1152.79|1124.62|1145.11|1135.14|1141.9301|1237.04|1249.4|1233.91|1269.1801|1229.87|1272.98|1288.95|1269.39|1245.73|1301.91|1344.9399|1398.61|1295.8101|1224.83|1382.9|1474.88|1556.1899|1519.86|1525.22|1536.87|1590.27|1625.02|1613.78|1576.9301|1531.0699|1522.88|1481.96|1516.9301|1618.04|1608.78|1608.34|1521.2|1518.16|1500.84|1492.7|1536.79|1613.33|1636.54|1608.37|1633.65|1643.1|1639.04|1625.91|1616.2|1601.88|1657.4|1621.77|1638.01|1633.8|1631.46|1600|1623.25|1606.95|1586.36|1493.15|1472.78|1476.12|1384.4301|1369.63|1368.78|1360.02|1324.71|1295.92|1286.66|1297.8|1193.99|1204.0601|1212.49|1221.41|1209.13|1164.8199|1209.3|1213.71|1185.35|1164.55|1140.47|1166.37|1115.6|1138.3101|1153.4301|1126.42|1096.05|1117.02|1032.74|1111.74
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1401.52|1342.29|1336.1899|1524.58|1459.02|1512.45|1520.34|1452.26|1381.35|1399.41|1398.78|1389.61|1394.65|1494.22|1362.9301|1354.62|1262.2|1335.0699|1329.47|1317.5601|1454.17|1468.27|1458.9301|1564.4399|1607.33|1638.6899|1829.26|1796.02|1738.23|1779.96|1765.64|1682.72|1729.2|1710.52|1711.36|1887.52|1878.48|2012.76|1955.1899|1917.0699|2012.5|1795.97|1738.51|1728.6|1735.52|1650.29|1713.59|1691.47|1681.09|1610.05|1670.16|1760.46|1721.2|1649.26|1654.84|1704.83|1710.87|1664.92|1628.85|1619|1591.46|1569.64|1575.26|1577.42|1560.2|1616.09|1650.42|1621.38|1615.15|1777.21|1908.11|1961.4399|1940.78|1933.4|1891.16|1925.3101|1947.35|1965.54|1914.62|1962.89|1831.4|1736.01|1700.6801|1689.46|1657.1801|1741.39|1776.26|1706.11|1606.98|1704.52|1679.51|1654.02|1606.29|1600.5601|1480.4301|1586.26|1630.24|1653.76|1646.61|1618.13|1669.37|1668.9301|1735.8199|1668.41|1659.36|1731.71|1734.3|1773.33|1680.9399|1598.35|1573.76|1573.05|1454.12|1471.1|1408.96|1450.37|1421.34|1394.13|1416.35|1458.74|1437.61|1467.9301|1419.8199|1368.4|1435.5601|1385.49|1388.29|1442.36|1512.17|1460.42|1514.6899|1496.83|1567.1801|1461.89|1399.53|1374.04|1336.14|1283.76|1298.84|1331.64|1333.3101|1377.8199|1363.01|1357.79|1398.97|1252.08|1254.29|1210.23|1210.5|1211.51|1181.75|1181.15|1222.7|1307.6|1303.04|1362.65|1411.6|1465.35|1406.5699|1410.23|1302.9399|1223.4399|1258.29|1223.8|1231.8101|1143.64|1206.6|1306.36|1285.08|1202.76|1300.3199|1320.48|1303.59|1280.64|1269.33|1269.62|1338.11|1492.01|1537.86|1431.49|1471.6|1435.48|1380.4301|1387.26|1410.58|1415.15|1443.34|1505.16|1538.78|1633.48|1578.4301|1536.97|1605.5|1562.15|1566.83|1581.24|1602.14|1565.64|1563.09|1514.73|1429.89|1355.3101|1343.47|1403.27|1368.16|1384.37|1433.65|1409.52|1364.62|1385.46|1341.34|1331.37|1316.58|1302.72|1321.0601|1306.6801|1300.84|1260.0699|1315.28|1327.92|1357.03|1348.27|1388.1899|1394.3199|1340.36|1343.75|1350.78|1327.54|1311.3|1290.61|1260.76|1266.4301|1217.4|1175.9399|1179.3101|1170.8101|1141.35|1073.86|1169.16|1175.22|1168.41|1102.4301|1113.65|1114.9|1116.6899|1126.67|1105.36|1111.4399|1092.11|1078.02|1034.01|1109.96
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|64.92|58.6|57.77|60.22|59.63|60.27|59.02|56.24|52.68|53.58|58.39|57.32|55.29|57.12|55.03|52.21|48.77|48.98|49.62|48.38|56.08|58.42|58.3|62.04|66.55|68.18|71.65|72.42|73.65|73.6|72|71.61|66.52|67.47|66.75|66.67|66.25|64.29|63.64|68.93|71.77|67.83|67.69|65.29|59.43|58.83|58.65|55.14|53.82|51.54|51.47|51.96|50.1|49.37|49.22|54.87|54.43|55.93|55.05|56.69|57|56.56|58.09|58.97|59.83|62.51|62.4|62.18|61.78|64.02|61.34|63.96|67.2|64.53|63.18|64.51|64.6|64.71|65.55|64.25|61.98|63.86|60.09|62.29|65.24|67.71|69.09|66.78|64.4|57.11|54.86|54.26|49.19|50.51|47.48|48.56|50.63|52.83|54.33|55.03|57.8|58.73|61.74|60.87|62.7|66.17|68.35|73.54|77.42|75.13|78.2|79.03|74.22|74.39|69.86|66.56|63.3|61.62|59.06|59.03|59.64|58.71|58.35|57.25|59.78|54.47|55.31|61.1|61.5|59.81|61.16|60.78|64.96|63.14|63.09|63.48|57.47|52.8|53.57|54.33|57.65|60.84|61.59|60.48|61.87|59.28|57.77|55.33|52|52.64|49.72|52.73|58.13|61.79|58.55|61.51|61.65|65.37|62.6|60.07|57.27|57.48|56.73|56.95|59.83|56.2|63.03|68.96|73.18|68.39|66.85|71.23|76.13|81.46|80.5|75.4|81.22|77.66|75.82|67.38|71.63|83.68|85.95|84.88|79.8|78.26|80.06|86.04|85.02|81.6|83.65|78.68|82.07|78|79.59|86.15|91.01|95.47|85.04|88.52|93.72|96.14|100.5|98.51|92.52|89.21|91.38|94.01|85.48|90.85|93.21|92.98|93.72|91.81|97.24|100.14|102.07|102.85|106.44|105.78|107.58|104.57|105.98|106.18|105.13|104.37|104.55|108.19|107.05|105.5|111.84|111.46|102.17|103.96|100.47|92.24|88.17|80.35|83.24|82.81|81.65|83.05|80.72|82.74|85.69|88.2|82.52|74.33|69.95|60.11|56.81|64.22
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1525.22|1387.86|1343.24|1423.39|1437.34|1403.3101|1330.3199|1284.65|1206.27|1213.7|1313.3199|1271.17|1224.7|1254.8|1202.3|1144.2|1061.7|1032.2|1038.79|997|1165.9399|1218.99|1198.89|1266.71|1343.5|1342|1405.5|1437.1|1425.1|1434.9|1411.8|1418.8199|1367.2|1387.6|1361.33|1370.3|1397|1360.8|1311.3|1331.5|1312.8|1259.5|1231|1247.4|1167.7|1158.7|1169.6|1110.2|1081|1047.5699|1045.79|1034.78|997.48|982.88|979.96|1084.36|1099.95|1105.36|1108.0699|1108.73|1109.91|1106.84|1145.26|1156.47|1187.11|1235.45|1217.09|1209.71|1203.49|1197.96|1153.64|1179.65|1242.29|1208.49|1165.78|1190.39|1207.15|1198.35|1200.55|1183.23|1149.85|1153.1899|1094.17|1108.79|1146.83|1168.17|1187.6899|1176.73|1138.96|1047.58|1003.42|1006.84|936.64|943.69|887.31|912.52|956.77|1015.67|1035.08|1055.79|1101.99|1119.8199|1171.77|1153.24|1179.12|1245.45|1260.03|1325.8101|1372.4399|1354.73|1380|1369.5|1271.04|1292.67|1214.02|1162.78|1129.26|1128.92|1079.64|1086.61|1087.92|1077.98|1053.11|1078.1801|1116.13|1033.3|1055.21|1168.38|1210.8101|1167.62|1200.62|1183.55|1245.27|1221.62|1221.78|1232.2|1100.71|1023.6|1041|1063.3|1109.8101|1148.4|1152.58|1130.55|1164.45|1112.39|1098.22|1040.27|982.15|964.09|940.78|977.12|1073.45|1123.86|1067.64|1105.89|1129.35|1199.15|1168.71|1122.61|1104.16|1113.35|1079.16|1067.51|1118.29|1064.13|1172.42|1273.64|1349.77|1262.09|1240.37|1327.5|1383.35|1429.35|1400.21|1290.2|1388.35|1335.09|1323.0601|1177.6801|1224.16|1410.36|1455.35|1455.64|1368.77|1319.4301|1353.47|1439.5|1445.76|1385.77|1397.34|1316.88|1372.5601|1326.91|1366.87|1477.27|1567.39|1655.15|1493.3199|1516.2|1582.9301|1616.55|1681.6|1644.92|1538.77|1505.5601|1545.24|1584.98|1468.6801|1549.39|1578.5699|1568.48|1596.65|1567.59|1676.59|1706.77|1747.71|1773.73|1849.79|1844.38|1877.5|1790.87|1797.63|1816.62|1801.17|1769.85|1810.86|1870.9|1871.64|1838.75|1955.9|1913.36|1793.3101|1820.52|1710.47|1593.89|1536.39|1409.36|1480.1899|1487.92|1480.52|1494.16|1462.86|1479.76|1533.08|1569.22|1504.38|1363.97|1306.6899|1144.39|1110.37|1234.66
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|443.02|451.82|445.71|489.22|470.1|481.22|479.97|453.01|445.66|444.25|453.36|453.38|449.64|467.08|437.7|440.1|442.39|431.88|431.65|430.88|460.6|453.43|459.83|478.94|491.7|487.56|487.53|485.93|492.77|510.65|499.44|479.89|482.33|493.99|491.11|512.2|519.4|535.31|534.01|512.77|520.62|511.16|502.29|506.57|501.41|501.93|514.33|501.46|495.87|489.75|502.42|493.87|475.92|461.39|475.35|485.8|471.51|469.31|449.54|456.46|470.65|473.82|483.06|489.77|487.13|484.96|478.17|466.71|452.24|447.56|450.28|461.92|471.78|460.61|455.81|455.52|445.01|444.7|434.09|430.92|430.53|443.18|433.71|437.4|439.52|436.4|438.1|437.83|429.34|432.25|411.88|409.7|396.6|405.28|380.94|375.21|387.03|390.78|404.8|398.81|409.7|404.26|419.76|405.06|405.05|418.99|423.96|430.44|414.5|408.5|403.18|404.74|392.73|411.13|397.25|393.43|389.48|399.71|403.43|409.97|411.36|416.59|411.4|415.19|421.53|401.62|391.41|404.86|434.24|425.49|433.52|426.82|447.49|440.64|436.41|441.87|431.74|416.73|418.57|416.47|423.71|438.9|431.33|421.15|419.19|394.07|395.87|391.65|379.93|376.46|374.46|383.06|412.91|454.35|436.32|448.89|464.94|469.72|441.7|476.21|460.7|440.27|445.05|452.82|455.43|433.18|467.36|493.99|495.3|465.88|476.8|496.25|497|505.75|506.86|506.02|509.04|514.14|510.78|479.32|492.09|507.67|508.84|501.55|502.88|510.08|502.15|519.05|516.74|518.95|497.47|502.62|506.72|502.9|514.14|519.04|527.42|519.1|510.87|518.9|510.82|511.63|506.77|516.32|514.37|533.41|550.2|544.68|534.77|527.49|509.52|503.6|493.59|508.42|521.45|515.49|515.5|501.71|530.45|534.94|531.3|540.9|550.24|552.05|530.55|522.36|519.55|508.02|496.8|496.29|480.72|489.46|480.73|462.3|474.78|477.84|468.89|453.61|473.52|472.15|479.43|476.75|474.17|471.57|466.65|470.75|470|469.03|459.81|453.06|419.12|440.25
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|13.52|14.49|17.39|15.43|16.98|17.03|18.45|18.91|22.1|23.22|20.65|22.59|25.85|21.51|26.99|27.71|29.49|35.46|40.46|39.79|23.37|21.56|23.79|23.86|20.11|19.4|17.87|19.19|19.37|17.82|19.31|23.1|19.59|19.92|22.42|19.08|18.65|19.3|21.48|22.1|20.94|30.13|29.06|25.97|28.19|27.46|25.8|23.52|24.45|30.36|21.83|22.87|22.44|30.24|39.02|25.85|25.41|20.98|22.04|23.54|24.69|24.63|24.35|25.8|24.98|25.35|27.68|30.25|32.69|40.52|37.85|36.1|31.6|31.95|35.95|37.1|33.85|35.2|37.05|35.8|39.5|37.8|39.8|39.25|42.1|42.2|46.75|44.9|47.55|49.55|50.45|55.75|61.95|68.2|99.05|96.1|90.55|82.3|81.05|79.1|68.1|71.2|70.95|87|95.55|85.4|96.35|80.75|85.4|86.75|98.3|92.45|101.75|106|112.5|130.5|159.5|161.5|174|183.5|178|188.5|199|220|232.5|271|321|300.5|228|272|256|272.5|244.5|243|274.5|269.5|316.5|343|353|379|391.5|356|387|436.5|460|475.5|501.5|603.5|657|635.5|642.5|591.5|520|467.5|514|520.5|468.5|455.5|494|516|584.5|622|649.5|699.5|719.5|809.5|739.5|673|710.5|800.5|805.5|869|913.5|769.5|667|655|637.5|679.5|766.5|996|992.5|818.5|850.25|833|732|847.5|860|614|633.25|621.5|707.5|805|746|1175|1059|796.5|762|787.5|822|839|908.5|1029.5|1160.5|1024.5|1174|1193|1062|1115.5|1245|1151|1289.5|1427|1434|1468|1398|1356.5|1377|1794.5|1502|1707|1808|2190|2125|2030|2315|2320|2240|2425|2695|2945|3360|3870|4360|4770|4405|4710|5025|7320|5095|5450|5105|5325|5380|5510|5970|5530|5720|6255|6525|7335|10790|8360
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|198.29|195.66|192.76|199.08|195.88|196.3|197.41|193.37|189.42|189.83|190.76|188.62|186.27|191.09|185.05|184.9|180.43|176.32|176.12|170.39|186.27|187.15|186.13|189.67|194.37|192.64|194.48|193.25|193.54|193.79|191.48|183.57|186.51|186.51|185.54|192.03|195.92|199.79|197.71|193.05|195.35|187.75|189.27|193.65|191.4|189.62|189.29|188.64|186.18|182.6|188.32|185.86|182.34|177.95|178.36|182.02|179.84|178.67|173.79|174.47|174.86|172.79|175.47|177.16|176.54|179.05|176.89|173.12|173.05|170.55|171.83|176.75|179.11|175.99|173.85|174.06|172.15|170.97|168.59|166.99|166.77|165.79|163.78|164.1|164.57|165.25|164.28|164.05|158.79|159.22|156.17|154.64|150.29|151.83|143.69|147.39|150.17|149.57|151.82|154.21|158.34|157.55|159.85|156.72|157.06|160.85|160.36|162.88|162.47|159.08|156.14|157.83|153.48|156.63|153.63|152.61|149.71|151.64|150.36|151.93|154.63|154.13|154.31|152.44|152.26|146.38|145.65|148.07|156.74|154.35|158.21|158.62|160.2|158.81|156.04|158.48|155.43|151.65|151.39|150.14|153.54|158.85|157.71|154.75|155.59|148.76|150.47|143.29|137.99|138.85|135.99|140.33|148.03|154.59|149.08|153.36|158.33|160.25|154.19|154.53|149.54|146.04|147.33|146.78|148.52|140.99|151.02|158.67|160.89|151.8|154.61|157.56|156.43|161.91|165.23|166.97|166.64|167.39|165.4|158.52|162.14|162.85|161.5|163.84|164.74|162.13|161.73|169.53|169.26|167.93|165.63|163.05|164.67|160.13|161.91|163.88|166.97|166.78|164.54|165.21|162.71|160.56|158.55|159.87|159.55|160.12|163.49|163.6|161.09|163.19|161.34|159.97|158.96|157.47|159.67|160.06|159.3|154.3|160.96|162.4|161.13|159.61|160.74|161.78|157.55|156.83|156.66|154.83|152.86|152.5|150.96|152.3|147.46|143.56|145|144.67|141.93|135.44|140.27|140.61|140.77|136.73|135.08|135.13|135.35|136.32|133.82|130.18|130.02|123.03|116.73|123.37
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|449.01|445.93|431.91|439.88|434.26|427.57|428.27|421.7|403.17|405.57|407.57|399.43|390.6|401.35|374.75|376.93|364.78|341.62|350.02|325.67|360.54|369.9|369.2|378.85|394.6|404.88|416.37|408.11|409.31|415.49|406.98|398.15|407.21|410.09|407.33|414.04|412.78|398.38|394.12|387.55|398.63|376.81|382.77|382.82|380.01|374.75|373.63|373.03|366.88|346.12|365.46|368.11|363.69|345.64|344.12|353.21|361.69|376.83|378|364.51|364.02|363.1|351.27|342.29|346.03|342.87|336.67|331.5|327.99|316.15|332.62|334.69|337.05|339.01|330.09|330.9|335.15|330.93|325.62|329.48|321.38|315.23|312.23|305.56|294.77|303.17|302.79|300.4798|293.9432|291.8144|290.8249|287.6866|281.7198|273.4942|257.3328|264.359|272.1249|271.3353|265.8482|267.0376|276.4326|278.2716|281.8397|272.3947|267.8771|273.1144|276.0728|283.9186|279.1811|280.7703|272.0949|275.0333|269.1065|272.1349|263.8393|264.419|258.9319|254.5642|248.2876|246.9983|246.6984|243.9299|244.1198|242.8105|244.1998|236.5938|233.1856|224.0205|233.9053|228.3082|235.1846|234.7448|238.4229|232.0762|224.2904|223.5208|214.7855|214.1258|215.0153|217.7739|223.8906|232.2162|228.4282|225.5397|228.2683|211.927|224.4203|218.0437|206.9197|212.6766|210.2879|217.1042|227.2388|240.2819|230.8369|240.2919|251.6958|255.8136|248.6374|245.0393|233.3656|226.2094|229.2278|220.9022|229.0279|211.7671|223.151|237.1735|239.3424|223.171|232.7859|239.8121|243.6201|251.9057|261.7404|269.4763|278.1017|275.7529|271.6152|250.6763|259.9414|266.6878|263.9093|268.5768|275.9528|270.9655|267.8072|288.1463|290.655|305.4271|304.7875|295.4924|305.0973|292.454|298.7507|308.8953|303.3582|304.9674|297.8412|290.1053|285.058|277.8118|276.8224|286.897|286.2673|288.1164|292.524|288.5761|282.7292|283.4888|283.0491|280.5104|283.9686|274.8834|277.9318|275.2132|268.9266|262.3301|260.9508|256.6132|256.0035|251.7358|251.306|256.8031|259.6016|260.7909|261.2707|256.6531|246.7484|241.2014|238.5528|240.8616|234.9647|239.0425|250.2665|254.5543|251.316|239.1125|247.448|238.3129|244.0598|241.0115|239.1425|238.6627|232.3461|234.345|230.627|225.3398|226.3893|229.0878|209.4683|222.5213
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|166.61|161.07|157.1|165.62|163.34|164.96|164.95|157.69|153.19|153.47|154.58|150.83|148.91|154.96|149.24|148.65|144.65|140.07|137.35|137.1|151.22|153.11|152.75|155.51|161.1|162.23|167.48|167.09|167.47|168.28|166.95|159.95|165.71|164.4|164.11|174.21|177.28|180.33|178.55|172.52|177.8|164.38|164.67|170.3|166.32|165.05|166.37|167.93|164.84|159.29|167.73|167.57|161.55|156.93|160.24|171.34|164.76|159.96|150.05|152.3|149.84|148.78|151.82|155.88|155.17|158.71|156.19|154.21|151.14|147.78|150.38|154.8|158.81|154.42|151.63|154.76|154.1|150.81|152.33|150.33|148.26|151.25|148.36|149.29|150.2|155.33|156.03|153.03|145.08|143.51|138.52|138.36|130.81|136.04|125.51|128.42|131.16|132.1|135.55|135.8|141|140.49|145.98|140.77|142.13|147.35|148.93|149.83|147.63|144.3|139.81|140.8|135.79|140.56|140.17|137.8|133.13|133.04|130.43|132.11|133.56|135.17|134.94|133.68|137.02|132.27|132.64|138.04|150.43|148.24|152.85|150.91|156.36|150.02|146.7|148.37|141.92|138.67|138.79|138.3|142.74|149.64|148.11|146.38|149.15|142.91|145.11|136.55|132.21|131.76|128.93|132.98|141.4|147.18|142.44|149.22|154.27|158.47|150.67|149.25|143.1|138.28|139.51|138.12|139.98|134.84|146.48|153.01|153.28|143.48|144.44|148.69|148.82|154.56|157.94|156.13|162.71|163.05|162.27|157.07|157.79|158.38|156.6|156.88|154.97|153.35|154.47|166.61|166.11|166.05|164.8|159.98|163.97|160.07|164.79|170.39|174.93|176.46|166.38|167.18|165.75|164.11|163.15|160.86|160.3|160.26|164.67|164.68|157.7|161.43|161.64|159.96|157.61|156.46|163.19|165.52|169.01|162.05|171.57|170.39|167.53|163.42|165.15|166.97|162.38|162.22|162.25|160.65|161.32|160.18|164.48|169.53|156.96|151.6|152.19|151.96|147.81|138.4|143.79|141.98|139.57|131.75|132.01|130.41|129.45|129.57|126.19|120.99|117.96|107.99|102.99|110.33
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|67.45|65.74|63.26|65.3|63.1|63.64|63.95|63.49|61.67|63.86|64.14|63.64|63.36|62.41|61.73|61.59|60.52|58.55|56.6|54.15|59.47|59.92|59.7|60|57.3|56.89|57.09|55.56|54.86|54.5|53.26|51.88|52.56|52.6|51.81|54.475|55.09|54.75|54|53.96|54.8|55.17|55.24|56.69|56.6|56.93|57.84|56.93|56.28|55.45|56.83|56.65|54.92|53.05|53.11|54.83|54.64|55.25|54.33|53.04|52.53|52.4|55.52|56.27|55.73|56.41|55.555|54.565|53.79|52.82|53.23|54.18|54.4|54.03|53.34|53.6|52.57|52.31|51.43|50.87|51.37|51.59|51.03|52.04|52.02|52.1|51.76|51.56|51.11|51.08|50.57|50.13|48.23|48.93|46.57|47.1|48.39|48.36|48.93|49.73|50.35|48.95|49.51|48.52|48.25|49.71|49.68|51.055|50.71|49.9|48.21|48.94|47.9|49.39|48.2|49.11|48.67|49.75|49.59|50.21|50.22|50|49.96|49.05|48.53|46.49|45.61|47.86|49.57|48.24|49.4|49.16|49.23|49.66|49.2|49.01|47.47|45.88|46.01|45.05|46.3|46.7|46.1|45|44.89|42.5|41.67|40.38|38.94|39.27|38.53|39.52|42.03|42.79|41.64|42.93|43.88|45.24|43.98|44.33|42.84|41.86|42.89|43.54|44.33|43.38|45.56|49.33|49.9|47.97|47.02|47.33|47.605|48.82|49.79|49.96|50.78|50.42|49.93|47.16|47.09|51.13|52.19|52.54|52.1|51.04|51.56|53.33|52.04|50.39|50.31|49.19|50.615|49.47|49.29|51.02|52.23|52.5|51.98|52.25|52.24|51.27|50.99|51.48|51.56|51.97|52.88|52.18|51.33|52.99|52.155|51.62|51.37|50.98|52.05|52.02|52.71|51.61|53.75|54.625|53.91|53.58|53.65|53.89|51.89|52.15|52.72|51.89|51.35|51.54|51.46|51.5|50.42|49.24|49.89|49.56|48.63|46.93|48.85|48.74|49.47|47.2|47.03|47.23|47.26|47.72|46.98|45.83|44.74|41.59|38.84|41.29
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|112.06|110.33|106.99|112.09|110.01|110.575|111.41|111.72|107.35|110.37|111.25|109.79|108.45|107.99|106.03|106.54|103.35|99.22|97.48|91.94|100.84|103.13|103.69|105.12|102.85|103.94|104.68|101.5|101.78|102.43|98.59|96.71|97.04|98.07|96.99|101.19|103.3|101.11|98.94|97.88|101.35|101.09|102.41|105.09|106.18|106.16|107.9|105.27|104.6|101.56|107.46|107.36|104.09|99.975|98.64|101.7|102.29|106.42|104.34|102.3|102.26|102.33|105.19|103.8|104.38|104.71|102.97|101.14|100.03|97.17|99.27|101.94|103.79|103.82|103.23|104.07|102.735|101.76|99.93|99.1|97.74|97.19|95.2|96.22|94.06|96.85|95.88|94.94|92.84|92.95|92.46|91.33|87.89|87.98|82.53|83.44|86.12|86.36|86.3|87.4|90.07|90.1|91.87|90.47|89.98|93.11|93.29|96.7|95.97|97.09|92.7|95.41|93.35|96.9|94.18|95.44|94.95|96.74|95.8|96.43|95.78|96.32|95.32|93.62|93.68|90.47|88.02|87.77|90.13|88.01|90.93|90.38|92.34|91.7|91.11|90.34|86.9|83.76|84.01|84.6|86.55|87.93|86.14|84.28|85.14|77.63|77.14|74.64|72.28|73.76|72.56|73.05|77.8|81.41|78.56|82.05|85.3|88.11|85.94|87.07|84.02|80.79|81.14|80.63|82.09|78.01|82.23|87.82|88.6|85.285|84.92|85.1|88.24|90.78|92.87|94.84|96.96|96.17|97.24|88.99|90.45|97.2|97.11|97.37|99.18|97.59|101.25|104.67|106.99|110.29|109.83|106.88|109.85|106.8|107.38|112.63|112.92|113.4|110.95|110.34|109.01|105.62|106.71|111.44|111.8|112.84|113.59|111.33|109.46|111.55|110.2|109.18|109.11|107.2|108.47|107.87|108.34|106.51|108.98|108.81|108.01|106.33|104.84|106.82|104.56|106.66|106.14|104.43|102.23|101.32|100.69|100.5|98.28|99.43|104.22|105|102.19|99.49|103.29|101.31|103.52|100.91|99.48|99.66|98.11|98.06|97.45|96.18|95.55|93.61|86.3|90.92
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|114.89|113.58|109.64|112.4|110.38|109.51|109.3|107.54|103.17|104.5|104.98|102.83|100.9|102.8|97.5|98.3|95.93|91.19|92.4|87.02|96.2|98.46|98.1|100.36|101.82|103.71|104.62|101.94|102.22|103.82|101.76|99.85|101.76|102.38|101.38|102.87|102.59|100.5|99.08|98.65|101.1|98.12|99.81|100.68|99.97|98.72|98.87|97.91|96.95|92.9|98.12|98.46|96.96|92.42|92.74|95.23|96.63|99.8|99.41|96.58|96.6|96.47|95.05|93.13|93.35|92.65|90.97|89.44|88.61|85.21|88.43|89|89.41|89.46|87.38|86.97|87.04|86.62|84.84|85.6|84.07|83.37|82.05|81.2|79.18|80.52|80.18|79.71|78.76|78.49|78.48|78.02|76.42|74.84|70.98|72.6599|74.34|74.04|73.24|73.89|76.03|75.78|76.91|74.94|74.09|75.33|76|78.03|77.04|76.76|74.85|76.06|74.88|75.91|73.73|74.71|73.69|73.91|72.8|72.83|72.79|71.77|71.54|70.81|70.06|67.79|66.58|65.39|67.38|66.05|68.07|68.2|68.74|68.07|67|67.05|65.02|64.05|64.24|64.1|65.86|67.85|67.02|66.26|66.42|62.45|64.29|62.99|60.01|60.55|59.52|61.43|64.12|66.92|65.15|67.44|70.25|71.19|69.26|69.15|65.92|64.83|65.8|64.61|66.22|62.45|65.52|69.84|70.27|66.4|67.93|69.5|69.83|72.02|73.77|75.3|76.42|76.16|74.45|70.41|71.81|74.26|74.14|75.19|76.56|74.92|73.93|77.61|77.46|78.01|77.8|76.2|78.14|75.07|75.08|77.07|76.65|76.77|75.64|74.24|73.84|72.68|71.91|73.39|73.1|73.45|74.99|74.16|73.28|74.2|73.38|72.71|73.15|72.04|72.53|71.96|70.87|69.5|70.58|70.68|69.98|69.45|69.64|70.25|69.23|69.49|69.75|69|66.68|66.01|65.39|65.74|64.77|64|65.75|66.16|65.64|62.92|64.79|63.01|64.11|62.91|62.27|62.0604|61.8|62.27|61.02|59.75|59.98|58.46|54.55|57.44
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|643.44|637.18|621.72|637.1|627.58|623.62|625.34|614.91|594.28|597|599.14|589.39|579.11|594.2|564.34|566.76|550.64|526.41|533.94|505.28|555.66|563.98|562.81|575.92|594.18|599.94|609.7|600.77|601.82|607.97|597.58|580.49|591.95|595.01|591.15|604.21|607.81|602.55|595.51|585.75|598.19|571.04|579.04|584.59|579.58|572.98|571.47|568.25|562.01|540.36|563.68|562.13|554.31|532.99|532.9|544.44|548.99|559.99|554.64|544.22|544.51|542.78|534.01|527.37|529.44|529.45|520.84|511.29|508.26|495.16|510.85|518.43|523.07|521.21|509.83|511.72|512.85|507.85|499.51|501.2|494.35|487.41|482.43|476.68|467.92|475.31|473.65|469.33|460.2|459.1|455.3|450.79|440.61|434.69|410.68|421.19|431.5|429.54|427.48|430.42|443.37|445.52|451.19|439.97|436.5|445.65|446.81|456.92|452.18|449.28|438.55|443.28|433.21|439.46|429.9|427.92|420.02|418.62|411.59|412.63|415.93|412.2|412.46|409.19|409.39|395.75|389.99|385.91|404.19|396.38|407.26|408.04|412.35|405.68|395.88|398.5|388.08|382.43|382.91|383.27|393.28|406.91|402.33|396.03|398.51|376.35|389.02|374.29|357.63|362.79|357.18|367.95|385.56|406.6|392.24|405.31|422.14|427.1|413.47|411.99|395.09|385.13|388.67|381.24|390.08|365.86|389.8|410.54|415.26|389.63|401.72|411.34|412|426.04|437.79|447.57|452.92|452.69|444.52|420.07|432.17|437.75|434.23|440.46|448.7|441.95|437.98|464.72|466.09|474.96|470.6|459.87|470.74|453.42|458.97|468.89|467.27|468.53|459.25|453.12|445.87|437.86|434.24|443.91|441.4|445.44|453.08|450.25|443.36|445.92|442.49|438.51|439.94|431.34|435.52|433.72|426.61|414.92|424.31|422.6|420.04|414.94|416.58|422.12|417.3|416.74|417.26|411.49|400.61|395.98|389.48|394.06|383.63|380.36|390.03|392.64|387.71|370.07|382.88|375.7|381.26|373.88|369|369.18|366.3|369.85|363.67|355.33|358.1|350.16|326.54|345.78
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|41.27|40.53|39.94|40.64|39.8|39.92|39.82|39.72|38.9|40.42|40.35|39.92|39.88|38.9|38.29|38.6|37.94|36.97|35.57|34.62|37.59|37.53|37.71|37.83|37.04|36.36|36.55|35.89|35.61|35.17|34.38|33.49|33.97|33.96|33.69|35.51|35.9|35.8|35.17|34.49|35.33|35.75|36.13|37.01|36.55|36.97|37.67|37.04|36.9|36.49|37.53|37.4|36.49|35.4|35.47|36.02|35.51|36.03|35.47|34.88|35.11|34.91|35.93|36.32|36.34|36.74|36.15|35.34|34.83|33.49|33.72|34.16|34.21|33.9|33.42|33.33|32.92|33.01|32.68|32.25|32.46|32.64|31.96|32.76|32.82|33.05|32.92|32.87|32.58|32.88|32.49|32.1|31.04|31.33|30.21|30.81|31.67|31.48|31.64|32.01|32.49|31.75|32.06|31.48|31.47|32.5|32.35|33.28|33.28|32.73|31.44|32.35|31.99|32.97|32.16|32.63|32.44|33.32|33.22|33.88|33.93|33.79|33.57|33.06|32.26|31.11|30.43|31.57|32.72|32.25|32.81|32.37|32.22|32.58|32.76|32.62|31.69|30.66|30.81|30.41|31.51|31.9|31.14|30.27|29.87|28.81|28.33|27.19|26.27|26.64|26.21|26.25|28.37|29.32|28.41|29.76|30.55|31.27|30.64|30.91|29.64|29.04|29.49|29.89|30.38|29.18|30.88|32.88|33.21|32.08|31.53|31.59|32.3|32.98|34.1|34.2|33.93|33.86|33.34|31.5|31.41|34.22|34.27|34.46|34.15|33.74|33.7|34.58|33.98|33.14|32.9|31.85|33.06|32.25|32.08|33|33.51|33.53|33.68|33.74|33.75|32.79|32.39|32.57|32.36|32.74|33.47|33.2|32.7|33.72|33.24|32.79|32.44|32.31|33.17|33.04|33.24|32.39|33.74|34.11|33.79|33.8|33.84|33.89|32.53|32.46|32.81|32.11|31.67|31.56|31.39|31.87|31.28|30.37|30.97|30.54|29.8|29.22|30.62|30.55|31.26|29.29|29.43|29.38|29.37|29.85|28.94|28.58|28.31|26.1|24.34|25.77
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|42.58|42.34|40.75|42.81|42.13|42.45|42.21|42.3|40.34|41.51|42.52|41.97|41.26|40.85|40.77|40.34|39.36|37.4|36.37|34.32|37.39|38.09|38.62|38.81|36.07|35.91|36.42|34.64|34.63|34.56|33.15|32.03|31.67|32.14|32|33.12|33.39|32.27|31.41|31.58|32.1|32.44|32.72|33.36|33.19|33.08|33.93|32.69|32.4|31.68|32.63|32.42|31.4|30.16|30.14|31.31|30.87|31.92|31.31|30.62|30.18|30.01|31.95|32.06|32.28|32.42|32.18|30.95|30.96|30.01|30.25|31.35|31.75|31.29|31.17|31.01|30.78|30.22|29.51|29.27|29.23|29.39|28.89|29.22|29.03|29.69|29.52|29.27|29|28.73|28.22|27.99|26.34|26.15|24.77|25.19|25.68|26.09|26.2|26.71|27.33|27.11|27.61|27.38|27.44|28.11|28.23|29.42|29.1|29.21|27.68|28.57|27.93|28.91|27.76|28.61|28.58|29.32|28.85|29.5|29.41|29.26|29.14|28.58|28.46|27.11|26.44|27.3|27.94|27.04|28.15|27.77|28.42|27.99|27.77|27.79|26.36|24.73|24.73|24.6|25.26|25.74|25.26|24.93|24.83|22.31|22.16|21.19|20.1|19.99|19.74|20.06|21.61|22.42|21.35|21.63|22.99|24.2|23.61|23.58|22.92|22.03|22.65|23.03|23.93|23.67|24.83|27.37|27.36|26.09|25.78|25.42|26.01|27.09|27.17|27.69|28.61|28.31|28.91|26.71|25.89|30.08|31.2|31.57|31.98|31.48|32.11|33.34|33.11|32.78|32.6147|31.8405|32.436|31.5824|31.7313|33.5377|33.8553|34.2722|33.5179|33.5278|33.3789|32.4856|32.6941|33.7164|33.7859|34.2226|34.8578|34.7585|34.3516|35.0762|34.4806|34.2623|34.3318|34.0538|34.6593|34.5402|34.7585|34.1233|35.3541|35.9694|35.5129|35.3044|35.1556|35.2151|34.3615|34.8776|35.1258|34.3417|33.6965|32.9621|32.9918|32.9422|31.8405|31.771|32.4459|32.704|32.3963|31.2251|32.307|31.6023|32.6742|31.5328|31.6023|31.8008|30.6693|30.9075|30.5006|29.8653|29.7065|28.4262|26.0838|29.1805
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|49.94|49.44|48.2|49.51|49.08|48.26|48.76|48.09|46.33|47.11|46.92|45.52|46.23|46.26|44.91|45|43.45|41.92|41.75|40.58|43.77|44.58|44.58|44.42|43.21|44.9|44.41|43.2|42.72|42.95|42.09|41.09|42.15|42.3|42.27|44.03|43.85|43.26|43.28|42.95|44.65|44.49|45.12|45.92|46.36|46.97|46.61|43.69|42.83|41.78|43.37|43.84|43.41|42.06|41.6|42.36|42.74|44.51|43.63|42.59|42.67|42.23|42.04|41.79|43.02|43.79|42.5|42.47|41.17|39.71|40.53|41.25|41.08|40.86|40.77|40.82|40.48|40.6|40.08|39.58|38.65|38.89|38.39|39.2|39.44|40.21|39.38|39.98|39.01|39.73|39.54|39.36|38.35|38.46|36.53|36.79|37.86|37.83|37.95|38.47|39.13|38.71|39.63|38.91|38.4|39.56|40.54|41.93|40.32|41.01|39.39|39.56|39.17|40.88|39.86|39.54|39|38.98|38.55|39.39|39.13|39.01|39.72|39.39|39.46|38.67|37.61|37.84|39.54|38.3|39.68|40.19|40.88|42.3|41.73|41.3|40.07|37.9|37.8|37.83|39.02|39.54|37.77|38.03|38.16|36.2|34.29|35.27|34.21|35.65|34.88|35.98|37.79|39|38.76|40.01|39.9|41.05|40.06|39.96|39.42|38.63|40.09|39.85|40.65|39.67|41.13|42.37|42.05|41.14|40.49|40.93|42.38|42.38|44.23|44.93|45.9|45.05|45.36|42.57|44.62|47.35|48.72|48.72|48.66|47.29|49|50.11|48.89|48.85|48.72|48.16|50.08|48.92|48.7|50.92|52|50.92|50.92|52.04|51.94|50.82|50.33|50.78|51.37|52.49|53.12|51.59|49.5|51.73|51.94|51.6|52.51|53.59|53.55|54.78|55.5|54.23|55.29|55.99|54.87|53.14|52.95|54.69|53.98|54.63|54.35|53.55|53.86|53.27|54.08|53.99|53.83|53.73|57.53|57.8|56.24|53.31|55.83|54.35|54.71|51.67|50.13|50.99|50.72|50.85|50.04|49.06|48.33|47.93|44.71|46.32
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|35.57|35.25|34.4|35.22|35.02|34.4|34.9|34.38|33.25|33.5|33.45|32.5|32.96|33.06|31.94|32.04|30.85|29.75|29.51|28.68|30.96|31.5|31.48|31.38|30.54|31.84|31.6|31|30.77|31.01|30.58|30|30.78|30.82|31.04|31.81|31.81|31.27|31.28|30.99|32.15|32.04|32.51|32.96|33.41|33.95|33.5|31.58|30.965|30.1|31.14|31.49|31.33|30.34|30.05|30.58|30.84|32.05|31.35|30.63|30.73|30.53|30.08|29.81|30.64|31.13|30.18|30.38|29.33|28.28|28.98|29.6|29.46|29.31|29.23|29.37|29.06|28.96|28.64|28.35|27.6|27.74|27.58|28.06|28.17|28.88|28.24|28.23|27.56|27.93|27.69|27.62|26.99|27.01|25.62|25.84|26.65|26.61|26.67|27.19|27.75|27.47|28.2|27.72|27.31|28.17|28.88|29.81|28.61|29.14|27.84|27.95|27.77|29.04|28.35|27.92|27.52|27.4|27.04|27.54|27.42|27.35|27.9|27.68|27.84|27.16|26.44|26.7|27.87|27.01|28|28.4|28.99|29.93|29.5|29.3|28.33|26.68|26.74|26.79|27.36|27.77|26.4|26.76|26.87|25.57|24.16|24.68|24.15|24.99|24.62|25.62|26.96|27.99|27.7|28.54|28.55|29.39|28.73|28.58|28.25|27.79|28.71|28.48|29.3|28.75|29.72|30.26|30.06|29.42|28.97|29.2|30.35|30.36|31.63|32.25|33.13|32.54|33.13|30.81|32.26|34.83|35.85|35.76|35.99|34.91|36.36|37.39|36.61|36.85|36.72|36.29|37.36|36.45|36.42|38.1|38.85|38.12|37.95|38.66|38.57|37.68|37.29|37.74|38.42|39.26|39.82|38.55|37.03|38.81|39.2|39.03|39.87|40.86|40.8|41.74|42.19|41.44|42.17|42.46|41.58|40.22|40.06|41.58|41.17|41.62|41.37|40.86|41.21|40.67|41.43|41.54|41.6|41.52|44.63|44.995|43.71|41.21|43.17|41.7|42.1|39.67|38.45|39.13|38.6|38.66|37.92|37.32|36.83|36.86|34.44|35.38
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|38.34|37.67|36.83|38.65|38.06|36.48|36.27|36.81|35.52|36.58|36.59|35|35.97|35.64|34.83|34.91|33.98|32.4|32.94|32.74|35.84|36.56|37.66|36.96|35.23|36.24|35.04|32.73|31.89|31.32|30.41|28.65|30.39|30.85|30.42|31.1|30.77|30.31|29.69|30.15|31.47|31.68|31.72|32.17|33.37|35.71|32.17|27.15|25.86|25.5|26.46|26.48|26.36|25.45|25.2|25.52|25.82|27.22|26.44|25.99|26.42|26.17|26.5|26.63|27.58|29.33|27.77|27.33|25.87|24.01|23.84|24.19|24.07|23.68|23.99|23.47|23.92|24.12|23.07|22.36|21.41|22.6|21.68|22.73|23.23|24.03|23.05|24.13|23.7|24.89|26.36|26.12|25.68|26.35|25.67|25.03|26.48|26.23|26.53|27.14|27.18|26.88|28.04|26.77|26.19|27.92|29.13|30.08|27.62|28.29|27.18|27.19|26.87|28.91|27.82|27.43|26.83|27.9|27.79|28.67|28.33|28.4|28.71|29.29|29.53|28.83|27.61|27.37|29.61|27.91|29.53|30.14|31.09|33.23|32.49|32.09|31.2|28.3|27.8|27.94|28.95|28.53|25.33|26.09|25.45|23.84|21.54|23.92|24.16|26.37|25.86|26.61|27.99|29.37|29.26|30.7|29.18|30.24|30.14|30.38|31.3|31.03|33.62|33.94|33.84|32.23|32.74|31.87|30.94|30.42|29.61|29.07|30.94|29.51|31.64|32.28|33.2|32.12|33.17|29.07|32.97|35.22|36.71|37.65|37.98|36.2|38.26|38.12|36.63|36.58|36.63|36.34|38.86|37.47|38.77|40.51|41.42|39.34|40.33|42.2|40.7|39.95|38.62|38.24|39.92|41.57|41.47|40.14|38.67|41.35|40.42|40.54|42.78|44.4|44.15|45.49|47.11|45.56|46.07|46.8|46.24|45.14|44.21|46.05|46.28|47.59|46.91|46.53|47.45|46.67|47.99|48.1|48.85|49.07|53.61|53.58|51.69|49.36|51.71|48.62|48.32|46.43|44.85|45.75|46.15|47.19|48.62|47.44|47.47|47.73|44.1|45.13
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|28.2|27.81|26.65|26.94|26.85|27.53|29.31|28.14|27.67|28.14|27.72|27.21|27.65|28|27.56|27.12|26.94|25.22|24.69|24.5|25.96|26.57|25.84|24.82|24.11|25.47|26.37|25.22|25.33|24.34|23.55|22.69|22.45|22.56|23.09|25.25|25.27|25.52|27.51|27.3|27.71|27.01|28.13|28.2|28.32|29.41|29.73|29.19|29.65|29.36|29.87|30.44|30.24|29.18|27.18|27.74|28|29.15|28.39|27.33|27.46|27.27|28.76|29.6|30.43|31.75|31.61|32.31|31.54|30.74|31.27|31.81|32.42|32.13|32.09|32.33|33.2|33.12|33.11|32.93|32.67|33.37|32.96|34.34|34.46|34.96|34.62|34.59|33.85|34.42|33.77|33.49|32.4|31.9|29.93|29.94|30.23|29.35|30.67|31.17|32.26|30.58|31.44|31.31|30.54|31.57|32.06|33.39|33.02|32.25|32.02|32.43|32.69|32.32|31.6|30.59|29.94|29.89|29.8|28.76|28.27|27.7|29.36|27.09|27.38|25.67|26.38|27.02|27.25|27.69|28.69|28.1|28.62|29.82|29.18|29.51|28.3|27.97|28.79|26.21|29.94|31.32|29.58|29.47|30.64|33.87|31.45|34.09|30.61|32.46|29.63|30.74|30|31.49|30.87|32.01|31.17|31.99|29.75|29.02|26.05|25.93|27.54|27.07|27.2|27.92|30.53|35.24|35.72|33.62|31.89|31.34|32.77|34.75|37.24|37.86|39.14|37.69|34.65|33.37|34.29|33.06|32.92|32.52|31.68|31.15|29.92|29.11|27.27|28.07|27.75|28.29|30.68|29.77|29.38|29.17|30.86|29.95|29.32|30.08|33.26|32.48|33.08|33.43|33.3|34.6|35.85|36.98|34.86|36.99|37.57|37.4|38.36|39.29|38.62|40.27|41.04|40.13|40.3|41.67|38.91|37.02|37.49|38.01|35.56|35.54|35.06|33.56|32.62|32.41|34.25|33.29|32.99|31.9|35.68|36.03|36.23|34.19|35.04|36.89|37.7|37.07|36.96|37.7|37.14|36.15|34.03|32.17|31.32|30.76|26.86|29.49
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|44.63|44.26|44.76|45.83|46.52|46.74|47.63|47.52|45.88|46.27|46.69|46.26|46.4|46.51|44.26|45.68|44.83|44.04|42.73|41.47|43.48|43.6|41.43|41.67|40.55|41.88|41.98|43.08|43.61|43.55|44.03|43.89|45.84|45.64|46.12|47.7|47.99|47.38|46.61|45.51|46.96|47.38|46.82|48.71|49.27|49.38|50.82|50.18|49.74|48.64|49.97|49.52|48.82|48.45|48.87|49.29|48.75|49.77|49.35|48.28|47.52|47.81|46.47|45.89|46.76|45.65|43.9|45.56|45.22|44.01|44.04|44.47|43.56|42.66|42.57|44.87|44.5|44.47|44.16|43.71|43.39|41.85|42|42.17|41.45|41|40.57|40.47|39.47|38.73|37.7|37.55|36.94|36.64|35.64|36.53|36.84|37.02|36.76|36.78|37.45|37.56|36.69|35.83|35.41|35.8|35.8|36.18|35.8|35.61|35|34.8|34.02|34.53|33.65|33.59|33.33|32.56|32.81|33.23|33.05|32.04|32.28|31.96|31.54|31.05|31.21|31.96|32.38|31.5|32.27|32.11|32.07|32.56|33.86|33.58|32.99|32.59|31.58|32.84|33.12|34.05|33.25|32.8|33.51|32.8|32.04|31.61|30.45|30.53|30.54|31.22|32.85|33.16|32.39|32.25|32.49|32.83|32.14|31.94|30.84|30.1|30.07|29.58|29.9|31.13|32.74|33.49|33.27|33.36|32.83|34.6|35.56|36.32|36.69|37.54|36.87|35.94|36.32|34.46|33.94|35.47|36.06|36.06|37.03|36.38|36.98|38.61|37.76|36.48|36.28|35.43|36.84|36.31|35.88|37.53|38.81|38.41|37.47|38.07|39.15|38.02|37.86|37.67|37.37|37.11|37.33|35.96|35.11|35.46|35.23|34.65|34.29|34.13|34.06|33.94|33.96|33.57|34.8|34.71|33.85|32.91|32.33|32.45|31.08|30.14|30.89|31.45|31.91|31.74|31.78|32.31|31.94|30.71|31.72|31.59|31.02|28.65|30.05|30.09|30.53|29.21|28.54|28.76|28.15|27.75|26.88|26.2|25.8|25.12|23.6|24.6
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.83|26.63|25.91|26.48|26.45|26.36|26.48|26.09|25.55|26.32|26.37|25.81|25.65|25.47|25.01|25.31|24.51|23.61|22.77|21.15|23.47|23.43|23.5|23.89|23.99|24.55|25.47|24.93|24.61|24.91|24.24|23.81|24.2|24.06|23.77|25.1|25.7|26.43|26.32|25.57|25.94|25.45|25.79|26.56|26.5|26.46|27.05|26.51|25.96|25.12|25.87|25.9|24.95|24.29|24.02|24.68|24.95|25.63|24.95|24.43|24.37|24.09|24.74|24.65|24.71|25.24|24.48|24.16|23.72|23.36|23.9|24.56|24.66|24.26|24.03|24.77|24.19|23.91|23.73|23.65|23.6|23.69|23.28|23.71|23.8|24.34|24.24|23.83|22.82|22.93|22.45|22.21|21.38|21.81|20.55|20.63|21.16|21.42|21.51|21.64|22.24|21.7|22.25|21.52|21.46|22.25|22.47|23.13|23.14|23.3|22.1|22.55|22.16|23.33|22.36|22.71|22.42|23|22.89|23.3|23.14|23.25|23.46|23.09|22.94|22.02|21.97|22.25|23.48|22.92|23.69|24.17|24.53|24.94|24.38|24.01|23.02|22.23|22.32|22.21|23.17|23.64|23.27|22.76|22.8|21.33|20.79|20.4|19.58|20.14|19.62|19.95|21.24|22.35|21.77|22.44|22.6|23.25|22.38|22.74|21.75|21.07|21.32|21.09|21.61|20.81|22.38|24.98|24.95|24.04|23.63|24.09|24.58|25.29|26.39|26.54|26.69|26.5|25.69|24.38|24.77|24.22|23.98|23.66|23.11|22.57|23.44|24.6|24.62|24.83|25|24.05|25.24|24.31|24.56|25.33|26.07|26.43|26.46|26.54|26.16|25.47|24.94|25.33|25.44|25.8|26.54|26.01|25.33|26.61|26.34|25.77|25.89|25.6|26.12|26.15|26.36|26.01|26.99|27.38|26.74|26.3|26.5|26.76|25.88|26.24|26.26|25.52|25.13|25.05|24.68|25.14|25.15|24.51|25.29|25.13|24.81|23.75|24.87|24.45|24.83|23.95|23.94|23.99|23.75|23.57|23.3|22.8|22.19|21.24|19.77|20.88
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|84.73|84.07|82.53|84.35|83.21|83.09|83.44|81.66|80.25|80.4|80.46|79.58|78.45|80.13|77.43|77.92|76.04|74.73|74.58|72.25|78.54|78.86|78.29|80.2|81.91|81.51|81.44|80.46|80.32|80.35|79.44|76.77|78.24|78.38|78.13|80.04|81.4|82.11|81.38|79.8|81.2|78.2|79.03|80.39|79.53|78.64|78.22|78.03|77.08|75.11|77.54|76.94|75.79|73.58|73.71|74.74|74.52|74.47|73.22|72.75|73|72.37|71.83|71.52|71.4|72.5|71.38|69.85|69.8|68.91|69.51|71.05|72.19|71.45|70.4|70.33|69.88|69.52|68.41|68.15|67.89|67.43|66.79|66.62|66.25|66.38|65.99|65.99|64.24|64.29|63.48|63.09|61.81|61.89|58.89|60.63|61.58|60.82|61.49|62.26|63.74|63.57|64.22|63.19|63.36|64.46|64.16|65.41|65.27|63.91|62.8|63.6|62.2|63.43|62.24|61.82|60.83|61.47|61.2|61.86|62.76|62.75|62.79|62.24|61.86|59.94|59.37|59.71|62.47|61.76|63.25|63.54|63.56|63.36|62.63|63.62|62.96|61.95|62.02|61.79|62.7|64.57|64.08|63.03|63|60.62|61.41|58.49|56.33|56.33|55.26|57.14|59.64|61.89|60.15|61.82|63.85|63.93|61.81|62.31|60.27|59.46|59.77|59.74|60.09|57.22|61.03|63.72|64.58|61.03|62.49|63.49|62.74|64.62|65.75|66.61|66.02|66.12|64.98|62.77|64.36|64.05|63.78|64.48|65.22|64.5|63.67|66.22|66.39|66.04|65.31|64.445|64.735|62.67|62.92|63.631|63.92|63.76|62.975|62.82|61.79|60.9|60.25|61.215|61.295|61.72|62.985|62.585|62.575|62.625|61.75|61.4|61.505|60.925|60.965|60.8|59.94|58.695|60.505|60.515|60.085|60.05|60.375|60.69|59.16|59.435|59.46|58.6864|57.625|57.57|56.225|56.11|54.625|53.705|54.925|55.1|54.74|53.025|54.44|54.2|54.42|53.75|53.18|53.535|53.265|53.59|52.625|51.425|51.735|49.565|46.97|49.7
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|32.9|31.92|31.31|32.87|32.47|32.94|33.17|31.83|31.13|31.23|31.59|31.12|30.65|31.93|30.83|30.75|30.1|29.55|29.01|29.23|31.92|32.17|32.18|32.84|33.63|33.76|34.39|34.19|34.62|34.83|34.73|33.09|34.31|34.35|34.43|36.22|36.58|37.29|37.26|35.97|36.63|33.76|33.97|35.16|34.41|34.13|34.28|34.42|33.71|32.78|34.3|34.26|33.16|32.33|32.89|34.83|33.57|32.39|30.65|31.15|30.71|30.48|30.99|31.91|31.7|32.5|32.09|31.54|31.25|30.97|30.92|31.82|32.68|31.68|31.23|31.63|31.38|31.21|31.45|31.04|30.84|31.5|30.75|31.04|31.31|32.17|32.34|31.78|30.36|29.97|29.145|29.17|27.79|28.5|26.55|27.02|27.46|27.61|28.2|28.14|28.9|28.82|29.92|28.95|29.28|30.12|30.32|30.44|29.94|29.28|28.53|28.79|27.78|28.88|28.76|27.98|27.12|27.31|26.81|27.34|27.84|28.19|28.28|27.9|28.56|27.71|27.53|28.85|31.26|30.73|31.57|30.99|32.13|30.64|30.09|30.42|29.35|28.44|28.66|28.46|29.31|30.46|30.398|29.97|29.97|29.05|29.19|27.61|26.76|26.29|25.74|26.72|28.06|29|28.38|29.76|30.92|31.15|29.87|30.34|29.11|28.18|28.22|28.58|28.61|27.67|29.57|30.62|30.83|29.24|29.6|29.85|29.74|31.05|31.28|31.1|32.07|32.2|32.27|31.43|31.83|31.77|31.61|31.49|31.31|31.22|31.26|33.35|33.35|32.86|32.45|31.8|32.07|31.5601|32.06|33|33.76|33.6|31.91|32.21|31.83|31.7|31.38|30.98|30.78|31.05|31.94|32.11|31.39|32.11|31.79|31.44|31.11|30.94|31.69|31.91|32.28|31.27|33.25|33.09|32.82|32.68|32.97|33.04|31.84|32.13|32.14|31.62|31.48|31.47|31.78|32.55|30.62|29.42|29.41|29.39|28.58|27.09|28.28|28.17|27.83|26.6|26.55|26.59|26.2|26.11|25.47|24.64|24.28|22.41|21.62|22.99
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|70.44|70.5833|68.9238|70.859|69.7986|70.5222|70.27|69.8927|68.5|70.05|69.8491|68.9868|68.5324|67.6735|66.2517|66.0458|63.923|61.5701|59.5979|56.3015|61.7796|62.1557|62.0164|62.0246|58.9865|59.9064|60.2322|58.14|58.1231|57.4414|56.05|54.8423|56.5993|56.68|56.5895|58.42|58.6689|58.0031|57.1776|57.6701|58.8812|58.9229|59.7772|61.68|61.4224|62.183|63.7396|62.733|62.288|60.93|63.6528|63.9212|61.8226|60.2087|60.7154|62.2584|62.44|63.0049|61.9734|59.58|61.3605|60.6681|62.5839|63.9617|63.5734|63.3301|61.7|60.0472|59.011|57.325|58.46|59.6691|59.7483|58.7968|59.0348|59.357|58.56|58.0996|57.85|57.4244|57.4901|58.312|56.98|58.3559|57.99|59.63|59.54|57.72|55.6218|55.56|55.2207|54.83|52.1388|52.62|48.87|49.7327|50.92|51.4926|52.47|53.5733|54.2298|53.9491|55.0974|53.9764|54.5935|56.1807|56.6268|57.4772|57.6746|58.0211|55.58|55.8417|56.3773|58.94|58.0049|57.73|56.87|58.78|58.8681|60.5394|60.41|59.7404|60.0304|58.27|58.3085|56.5082|56.0538|58.15|60.745|58.58|60.0836|59.4095|60.2582|59.785|59.32|58.88|56.99|54.7157|54.44|54.075|55.1601|56.4454|55.6024|53.88|55.31|50.1852|49.5|47.37|45.55|45.7125|45.24|46.7178|51.21|53.05|50.9797|53.32|55.81|58.4737|57.12|57.99|55.57|53.14|54.1|55.11|56.73|57.95|61.1564|64.52|64.62|61.9613|60.31|61.21|63.0053|65.7408|66.3|66.5|67.8273|67.01|67.44|62.6|60.87|67.38|69.54|70.73|70.93|69.25|70.94|73.96|74.54|74.51|73.4728|70.6237|71.65|70.11|70.24|73.3|75.0655|75.94|74.82|75.99|74.27|71.5446|72.37|74.57|75.26|76.9734|79.0707|77.5441|75.727|77.07|76.2091|76.3942|74.75|73.5856|74.7152|74.4021|73.7842|73.74|77.26|77.77|76.4|75.39|74.48|75.3143|73.4314|73.8452|73.87|72.2901|71.042|69.7854|69.7468|69.85|67.915|67.69|68.51|68.1393|67.0253|64.15|66.17|65.81|67.47|64.56|64.2086|63.56|61.04|61.4182|59.56|58.3075|57.0241|54.52|50.57|54.9
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|56.44|56.22|54.85|56.15|56.08|55.75|56.26|54.86|53.53|54.16|54.01|52.9|53.05|52.67|51.35|51.05|48.92|47.45|46.38|45.71|48.66|49.58|49.49|49.54|48.54|49.96|49.79|48.97|48.45|49.2|48.35|47.63|48.93|49.12|49.85|50.91|51.22|50.63|50.31|49.47|50.97|51.28|51.31|52.51|52.86|53.22|54.13|53.11|52.365|51.2|52.81|53.18|52.12|50.52|50.71|51.27|51.57|53.24|52.57|51.44|52.4|51.68|51.095|51.6|52.39|53.06|51.86|52.22|50.73|49.82|50.5|51.29|50.86|50.79|50.69|50.98|50.27|50.04|49.43|49.04|48.49|48.42|47.89|48.91|49.1|49.92|49.1|48.99|47.79|48.16|47.45|47.18|45.82|45.99|43.82|44.09|45.68|45.94|46.26|47.55|48.05|47.62|48|47.58|46.77|47.56|48.39|49.91|48.34|48.39|46.51|46.53|46.8|48.48|47.77|46.78|45.88|45.88|45.54|46.61|46.17|46.05|46.69|45.7|45.79|45.22|44.36|45.03|46.51|45.28|45.85|46|46.67|47.38|46.98|46.22|45.32|43.99|44.22|44.09|44.43|44.97|43.51|42.88|43.02|41.46|39.72|40.32|39.43|40.69|39.82|42.4|44.05|45.3|44.53|45.35|45.42|46.22|44.77|44.99|43.84|42.83|43.98|44.22|45.55|46.42|48.52|50.11|49.92|48.94|48.12|49.41|50.28|51.44|52.91|53.42|53.96|53.05|52.62|50.5|52.07|52.81|53.27|52.88|52.5|51.43|52.86|53.49|52.86|52.92|53.06|51.91|52.64|51.9|51.06|52.39|53.31|52.48|52.31|53.03|53.55|53.05|53.42|54.09|55.07|55.59|56.05|54.73|52.18|53.81|54.2|53.96|54.21|54.63|54.3|54.65|54.245|53.95|54.79|55.14|54.01|51.9|52.13|54.17|53.57|53.18|52.45|51.9|51.56|50.79|51.3|50.24|49.88|49.62|50.69|50.14|48.9901|46.98|48.84|48.59|49.01|47.72|46.75|47.71|46.89|47.16|46.15|45.31|44.51|43.48|41.04|43.13
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|227.13|220.32|214.92|224.38|222.33|221.7|223.08|215.48|209.21|208.89|211.9|205.07|202.56|209.85|200.81|200.48|194.12|186.48|184.36|181.19|200.45|203.79|202.89|205.95|214.65|217.8|225.97|226|226.48|228.69|225.46|216.83|224.43|222.39|221.92|233.07|238.93|241.87|238.77|228.48|238.12|218.98|218.89|225.65|221.26|219.15|220.33|221.57|216.83|207.9|220.08|220.38|212.6|206.46|208.92|224.22|216.84|213.14|200.87|202.89|200.35|198.73|201.2|205.77|205.44|208.08|204.31|201.9|198.36|193.14|198.69|204.45|210.3|205.07|202.41|206.83|205.89|199.89|201.66|199.34|194.41|195.98|192.43|193.23|193.25|200.71|201.48|197.04|186.8|184.91|179.33|178.29|169.11|174.49|162.21|166.44|170.27|173|176.74|176.67|183.61|183.92|190.85|184|184.65|190.99|194.17|196.43|194.46|191.53|184.71|187.27|180.57|185.94|185.03|182.02|176.15|176.11|172.72|174.45|175.2|177.56|176.51|173.89|178.4|171.79|171.23|176.18|191.5|187.51|193.13|190.31|196.99|189.58|185.04|187.05|177.58|174.36|174.39|174.37|178.62|188.05|185.58|183.72|186.9|178.68|183.16|172.7|166.81|168.61|164.92|167.31|178.99|187.4|180.09|188.98|194.65|200.36|190.8|187.25|179.51|173.09|175.59|171.41|175.09|165.18|178.59|187.06|187.64|176.08|178.07|182.58|184.95|192.68|198.96|197.87|207.57|206.12|207.27|196.73|198.66|202.5|199.47|201.38|198.38|195.25|196.99|214.31|216.07|222.45|222.04|215.14|219.91|214.71|222.85|232.72|239.5|241.81|228.05|227.41|225.16|221.58|222.28|223.05|222.48|221.62|227.96|226.41|215.52|221.13|223.39|221.05|219.55|214.95|226.38|229.19|232.28|222.13|231.7|227.4|225.5|219.97|221.02|225.39|224.89|225.76|224.65|222.59|223.74|220.61|226.94|233.59|217.71|218.31|225.19|227.26|221.65|205.56|215|210.75|207.72|196.06|199.01|195.34|190.3|188.2|184.37|177.5|173.5|163.62|153.09|163.07
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|67.24|67.001|65.2026|68.325|67.0013|67.37|67.05|66.64|63.95|66.01|65.97|65.62|64.4952|63.75|62.4|61.99|60.22|58.28|56.36|53.01|58.045|58.69|59.2|59.73|56.57|57.13|57.93|56.09|55.9105|55.3|53.87|52.31|53.71|53.82|53.4|55.73|56.45|55.5795|54.3578|54.81|56.5|56.55|57.61|59.03|58.74|59.46|61.03|59.62|59.23|57.81|59.94|60.2|58.2|56.75|57.18|58.86|58.28|59.04|58.18|55.91|56.23|55.91|58.99|60.14|59.65|59.6|58.19|56.59|55.36|54.08|54.94|56.487|56.64|55.96|55.78|55.82|55.2|54.63|54.38|53.84|53.95|54.54|53.13|54.72|54.25|56.2|55.75|54.8673|53|52.84|52.58|52|49.11|49.3|45.41|46.21|47.6|48.59|49.48|49.87|51.01|50.76|51.9|51.05|51.16|53.19|53.53|54.51|54.65|54.53|52.035|52.73|51.43|53.86|52.745|53.65|52.6498|54.2|53.9869|55.13|55.23|54.6028|54.82|53.28|53.35|51.06|50.4806|52.53|54.885|53.42|55.07|54.27|55.26|55.04|54.19|53.98|51.74|49.4|49.65|48.98|50.48|51.4|50.6|49.05|50.51|45.3|44.96|42.77|40.86|41.15|40.89|41.41|45.71|47.73|45.6409|47.31|49.8974|52.9558|51.27|51.99|49.96|47.2|48.36|48.48|50.4642|49.22|52.13|56.98|57.04|54.78|53.86|53.9112|56.57|59.12|59.9866|60.29|61.53|60.87|61.69|57.19|55.44|61.84|62.84|63.79|64.75|63.4771|65.24|68.13|69.13|69.6|68.59|66.09|68.44|66.97|67.596|71.07|72.09|72.6|71.606|71.93|71.21|68.67|69.76|72.27|72.25|73.27|74.97|73.7675|71.935|73.34|72.3|71.7731|70.51|69.28|70.7871|70.4399|70.43|69.11|72.2943|73.285|72.5281|71.3|70.58|71.605|69.6328|69.95|69.96|68.27|66.89|65.51|66.025|66.2|64.26|64.47|65.4584|65.8263|64.725|62.1704|64.0943|63.155|64.72|62.09|61.8783|61.22|58.8|60.09|58.2848|57.1942|55.64|53.11|49.09|52.8068
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|75.33|74.89|72.68|74.45|72.62|72.71|73.02|72.4|69.61|71.27|71.31|70.63|69.76|69.03|68.08|67.48|65.92|64.29|62.33|58.56|64.31|65.14|65.31|65.31|62.88|63.77|64.16|62.9|62.56|62.37|60.86|59.33|60.9|61.09|60.38|63.33|64.43|63.98|62.58|62.11|63.75|63.44|63.55|65.78|66.01|66.77|67.67|66.39|65.95|64.12|66|66.19|64.06|61.83|61.86|63.72|63.78|64.56|62.88|61.64|61.49|61.51|63.5|64.53|64.06|64.48|63.64|62.77|61.35|60.46|61.66|62.82|63.33|62.95|62.36|62.84|61.84|61.16|60.55|60.09|60.26|60.48|59.61|61.18|60.51|61.9|61.35|60.71|59.27|59.25|58.53|57.99|55.68|56.48|52.55|53.21|54.63|55.47|56.47|57.21|58.28|57.91|59.25|57.89|57.6|59.57|59.86|61.27|60.89|60.93|58.57|58.98|57.94|60.38|59.19|59.85|58.87|60.52|60.54|61.17|60.84|60.5|60.41|59.18|59.51|57.59|56.75|58.33|60.22|58.64|60.37|60.17|61.14|61.36|60.59|60.03|58.01|56.48|56.3|56.08|56.74|57.76|57.03|55.61|56.45|52.05|51.55|49.87|48.19|49.13|48.78|49.8|53.07|55.02|53.24|55.28|56.97|59.56|57.54|58.21|56.22|53.49|54.6|54.56|55.82|54.36|57.18|61.54|62.18|60.26|59.24|59.7|61.7|63.57|64.81|65.23|66.89|66.68|66.98|63.09|62.94|67.16|67.81|68.3|68.79|67.26|69.21|72.2|72.29|73.09|72.3|70.59|73.21|71.8|71.98|75.29|76.66|77.38|76.25|76.35|75.98|73.72|74.72|77.32|77.84|78.32|79.08|77.32|75.1|76.8|75.94|75.44|74.86|73.7|75.11|74.8|74.88|73.35|76.49|76.96|76.13|75.25|74.56|76.21|74.56|75.35|75.61|74.28|73|72.74|72.89|72.41|70.26|70.2|71.8|72.4|71.01|68.09|70.15|69.07|70.63|68.35|67.78|67.44|65.92|66.62|65.43|64.28|63.09|60.84|56.95|60.36
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|90.55|89.45|86.44|86.0836|83.34|83.63|84.6496|84.98|82.15|83.96|83.33|82.7255|82.14|80.82|80.07|79.6407|79.1074|77.55|75.7363|70.59|77.54|78.8494|78.34|77.75|75.04|75.6339|75.68|75.1|74.45|73.76|72.0237|71.1793|73.12|73.27|72.43|74.95|76.39|75.75|74.07|72.98|74.65|73.6|72.64|76.4452|77.19|78.33|78.3222|78.0679|77.33|75.28|76.97|77.18|73.9915|70.6469|70.55|72.89|72.9611|73.3519|70.8658|70.9971|69.72|70.9258|71.7617|72.64|71.86|72.8455|73.4113|73.7619|71.8079|71.7573|74.1048|74.16|74.98|75.7124|74.4229|75.0072|73.3812|72.6648|70.91|70.9|71.9623|70.97|70.8034|72.5034|70.9368|72.02|70.67|70.4435|69.95|70.0866|69.0286|68.27|66.96|68.8811|65.34|64.974|66.1992|66.8113|67.955|69.31|70.5|69.99|70.75|68.74|67.51|69.5919|69.36|71.35|69.57|69.61|68.49|68.3771|68|69.6375|69.09|69.09|68.0354|69.49|69.6323|69.1387|68.6899|68.6922|67.887|67.3134|68.25|66.7893|65.5514|66.8906|66.8448|65.2|66.1726|66.7856|66.41|67.5001|66.6966|65.8568|64.0909|64.9324|64.22|63.8864|63.9313|64.5964|64.7576|62.6433|62.95|58.81|58.4114|57.77|56.92|58.8905|58.46|59.21|60.54|61.45|60.8871|63.1|63.96|65.4142|63.61|64.65|62.734|60.31|61.6751|61.3844|61.4998|59.62|62.08|64.5475|65.7898|64.9676|64.3179|64.2508|64.1|64.0025|65.8173|66.763|69.554|70.1908|70.8155|67.7865|70.8238|72.42|72.4981|72.3906|72.3128|70.2264|72.125|74.9334|74.1441|75.32|75.5123|75.75|77.661|76.41|75.6424|78.687|80.0113|81.4496|79.8602|79.63|80.55|79.8787|81.8061|85.2614|86.4135|85.7844|84.3905|80.7309|78.65|80.76|79.9373|79.9583|80.3677|79.7963|80.5782|80.1685|80.5494|79.0928|81.3443|81.3821|80.07|80.5901|79.8142|82.5006|80.3512|82.3323|83.5269|82.7595|81.8678|83.8695|84.6157|81.0603|79.5738|79.0971|81.22|82.8753|80.75|78.4909|79.46|78.9411|80.36|79.0077|77.3264|78.0658|76.9059|76.9307|77.3438|76.4483|75.6521|74.9642|71.3516|73.3319
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|98.06|96.77|94.73|96.705|97.835|96.88|96.87|95.96|91.99|94.22|92.805|91.035|90.715|89.845|86.705|87.225|84.7|82.55|79.705|79.31|84.225|85.525|84.425|84.535|82.595|86.585|85.56|85.475|85.34|86.33|85.45|85.725|87.22|87.27|87.88|89.295|89.81|89.305|87.365|86.925|90.065|91.07|90.315|93.03|92.98|93.32|95.105|92.66|91.34|88.885|91.815|92.355|89.96|87.415|87.955|90.025|90.44|93.97|92.815|92.2|91.715|91.125|89.955|90.37|90.97|91.915|89.3|90.595|88.335|86.17|87.875|88.98|87.55|87.28|87.06|88.325|88.195|87.75|86.99|85.875|84.775|84.165|83.595|86.14|86.695|86.665|84.97|84.705|82.605|83.6|82.505|81.7|79.955|79.99|75.59|75.935|78.32|78.435|79.325|79.865|81.825|81.855|81.745|80.145|78.625|79.74|80.99|82.385|81.2|81.115|79.3|79.195|77.355|79.65|77.86|76.825|75.095|74.695|73.525|74.98|74.355|74.095|75.8|74.15|73.935|72.215|71.025|72.875|73.89|72.51|73.34|74.095|75.435|75.21|74.57|74.045|73.235|71.98|70.925|71.93|72.995|73.685|71.46|71.52|71.92|69.295|66.75|65.905|65.64|67.48|66.365|68.675|71.655|73.55|73.49|73.905|73.485|74.59|72.48|72.105|70.83|68.69|71.295|70.34|72.47|72.34|76.63|79.855|79.135|77.49|76.61|79.265|81.815|83.585|85.005|85.905|85.895|84.43|83.485|80.94|81.505|84.54|86.625|87.54|86.88|84.47|88.31|89.885|89.305|90.885|88.775|87.94|89.55|87.83|86.505|90.765|92.255|90.63|89.195|89.485|90.87|88.985|88.95|90.075|90.215|91|92.08|89.97|85.94|89.555|91.075|91.22|91.275|92.215|91.87|92.555|92.74|91|92.275|91.955|90.145|86.76|85.97|89.04|87.62|87.24|86.1|84.945|84.115|82.16|83.315|82.315|80.595|80.965|85.16|83.68|81.295|77.44|79.445|78.93|79.805|77.435|75.29|76.225|74.465|74.37|72.79|70.94|68.405|66.985|62.94|65.98
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|65.62|65.13|63.88|65.37|65.52|64.6792|65.29|64.3381|61.6226|63.12|62.8032|61.3425|61.1067|60.5896|58.48|58.714|56.89|55.3153|54.27|53.01|55.976|57.2938|56.8346|57.0647|55.6508|57.61|57.448|57.03|56.58|57.47|56.95|56.28|58.37|58.1551|58.4609|60.9|61.07|60.69|59.7373|59.0835|61.11|61.6266|61.02|62.6|63.1143|63.44|64.2|62.43|61.744|60.16|61.9304|62.28|60.89|59.38|59.81|61|61.0468|63.1|62.36|61.1148|61.207|60.9|60.01|60.2626|61|61.69|59.85|60.91|59.25|57.74|58.74|59.56|58.85|58.659|58.44|59.1|58.88|58.54|57.985|57.63|56.84|56.5757|56.2|57.27|57.39|57.81|56.99|57.74|56.73|57.521|56.7372|56.32|54.85|54.6015|51.7308|52.3343|53.77|54.3599|54.6|54.73|55.9|55.81|56.03|55.02|53.76|54.9|55.58|56.97|55.8073|55.7|54.01|53.58|52.85|54.54|53.32|52.8|51.54|51.0373|50.46|51.44|50.96|50.55|51.76|50.5501|50.3775|49.4438|48.8067|49.7205|51.1|49.79|50.63|50.96|51.48|51.61|51.2293|50.98|49.76|48.28|48.15|48.56|49.32|50.41|48.5759|48.25|48.74|47.41|45.68|45.78|44.65|46.07|45.36|46.57|48.73|50.15|49.5|50.17|50.09|51.3|49.81|49.58|48.35|46.89|47.88|47.57|49.09|48.695|51.08|52.9|52.8|51.85|50.95|52.76|54.51|55.53|56.78|57.4|57.84|56.56|56.21|53.63|54.5|56.66|57.34|57.6834|58.26|56.81|58.86|60.29|59.84|60.22|59.44|58.58|61.4|60.23|59.6421|61.81|63.07|62.2227|61.11|61.26|62.09|60.8562|60.88|61.53|61.63|61.88|62.77|61.45|58.7791|60.995|62.06|62.18|62.27|62.75|62.23|62.85|62.61|61.7175|62.67|62.92|61.36|59.0317|58.74|60.6844|60.01|59.74|58.85|58.34|57.62|56.8744|57.4568|56.7786|56.4|56.23|58.0372|57.35|55.9|52.74|55.16|54.46|54.8316|52.81|51.379|52.3|52.1375|51.93|50.2427|48.7128|47.4244|46.3535|43.5437|45.5872
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|40.15|39.75|39.7|40.26|39.69|40.9|40.15|39.41|40.61|41.13|38.85|37.93|38.09|39.03|38.04|37.81|37.93|37.37|35.99|36.37|41.76|41.37|40.15|39.07|40.14|40.33|40.25|39.57|39.09|40.26|41.12|39.34|38.92|37.69|37.21|40|40.68|42.23|43|42.02|41.87|40.22|41.2|41.43|42.52|42.81|40.33|40.69|39.45|39.63|41.95|41.75|41.72|40.96|40.38|41.7|41.88|41.56|41.57|41.51|40.48|39.86|41.7|43.5|42.61|43.84|43.71|42.88|44.08|43.61|44.04|44.68|42.95|42.17|41.57|40.35|39.98|39.51|39.3|38.52|38.65|39.07|37.42|38.66|39.55|39.11|39.41|39.21|38.6|39.83|39.86|39.73|39.04|40.27|39.51|41.36|41.18|39.32|41.26|40.93|41.77|41.33|40.97|39.49|39.85|40.37|39.09|38.82|38.53|37.27|36.87|37.22|35.83|37.07|37.01|37.09|36.69|37.16|36.8|37.55|39.32|39.09|40.09|38.97|37.76|35.59|34.92|37.81|39.64|38.53|38.62|40.64|38.58|40.65|40.41|40.17|38.87|38.99|38.97|37.31|38.03|40.93|41.44|41.07|41.71|41.05|39.98|38.91|36.24|37.16|33.33|32.79|36.02|36.97|36.81|38.18|36.68|36.63|34.14|36.25|33.1|32.04|33.15|34.09|33.6|33.9|40.09|41.43|41|38.3|37.56|38.47|35.48|36.02|37.64|37.34|36.49|37.1|34.605|35.36|34.86|33.29|33.02|34.07|33.42|31.91|30.76|31.72|29.99|27.51|27.38|26.65|28.51|27.55|27.58|27.5|28.78|29.25|29.05|29.44|29.36|28.66|27.49|26.12|25.07|24.42|24.85|24.95|23.4|25.04|25.05|24.83|24.36|24.49|26.21|26.99|27.35|25.88|27.18|27.68|26.15|26.1|26.61|26.71|24.72|24.13|24.59|24.33|25.09|25.21|24.89|26.47|26.15|24.1|23.53|22.82|22.01|20.89|22.15|22.56|22.25|20.31|20.42|20.88|22.11|21.98|21.19|19.55|18.56|15.99|15.56|16.52
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|88.54|87.251|83.91|88.5486|86.013|87.49|87.67|85.3979|82.79|85.7434|85.995|84.9747|84.77|84.45|82.97|82.93|81.76|79.7129|78.95|74.18|81.9|83.0422|83.88|84.52|82.22|82.97|84.1821|82.1885|81.4748|82.1319|80.8243|77.39|77.52|78.4684|78.16|83.22|85.0183|86.31|85.9503|83.958|87.7198|87.6388|88.4894|91.23|91.1609|91.5261|93.5736|88.922|87.7151|84.23|88.93|88.3488|85.6|83.77|84.4273|86.6279|86.2385|88.3354|86.3517|84.9261|85.1725|84.778|87.649|89.6822|90.0932|91.6116|89.9|88.2453|87.6403|86.8973|87.773|89.5324|89.4342|88.3369|87.1958|86.5468|85.01|84.1699|83.2329|81.64|82.5026|82.5664|81.35|83.8624|84.9684|87.2573|86.9253|86.18|82.8014|84.1975|82.4665|81.6187|78.0605|79.1622|75.3032|75.2091|77.6359|77.31|78.4986|78.903|81.5396|79.96|82.48|79.4645|79.0818|82.0274|82.98|85.4177|84.0315|84.2|80.4275|81.85|79.59|82.96|79.9949|81.05|79.0888|81.57|81.2365|83.3098|83.06|83.56|84.72|82.26|83.674|79.662|78.23|80.05|85.64|81.2152|83.79|83.77|85.9|86.9118|86.0367|85.92|82.373|78.66|79.2492|78.78|82.5072|84.29|81.9252|79.75|81.3|74.28|72.37|71.26|67.46|69.26|67.86|67.59|71.89|76.08|72.36|76.35|77.1246|79.4|75.63|76.62|72.65|70.17|72.77|73.73|76.33|76.2|82.88|90.3|90.07|85.69|83.97|86.27|87.89|89.22|94.54|94.16|95.41|94.535|91.51|87.69|89.27|89.6|89.1|89.19|87.8624|86.62|88.53|91.98|91.17|90.46|89.17|87.84|90.2191|87.04|87.5|89.66|91.64|89.5|88.81|89.22|89.61|86.3703|85.77|87.14|87.8265|91.1946|92.9|92.4|89.69|94.62|92.6866|93.04|90.92|90.11|91.93|91.4773|91.57|88.48|94.3171|96.67|95.48|94.6|96.0051|97.4048|91.48|92.45|92.23|89.245|87.65|87.1571|86.31|88.13|85.52|83.57|85.89|84.87|83.19|80.49|84.64|84.67|87.33|81.41|80.8365|81.26|80.08|80.3|77.9716|75.37|74.4358|73.28|67.96|71.59
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|66.05|66.1|64.32|65.41|64.9048|64.91|66.01|64.99|64.93|66.15|66.54|67.22|66.37|65.9|65.56|66.11|65.21|65.88|64.29|62.39|63.43|62.7|62.73|64.76|64.22|63.3|62.87|61.84|61.22|60.39|59.46|58.66|60.02|60.8|60.81|63.4|63.77|64.16|63.06|61.71|62.82|62.73|63.49|64.55|64.41|64.49|65.88|65.04|65.85|65.28|65.01|64.69|63.31|62.29|62.73|62.23|61.82|61.57|60.98|60.11|60.88|60.61|62.13|61.86|61.74|62.69|62.12|60.6|60.2|59.26|58.26|59.29|61.03|60.37|60.23|60.27|59.76|60.35|59.46|59.38|60.18|59.26|58.64|59.57|59.05|59.29|58.61|59.08|58.45|59.08|58.74|57.83|57.26|57.5|55.14|55.78|55.76|55.84|57.06|58.3759|59.27|59.08|59.69|59.82|59.9228|61.25|60.99|62.6|62.17|61.58|60.38|61.19|60.69|61.22|59.9|60.86|61.21|63.11|63.88|64.49|64.48|63.81|62.68|62.81|61.95|60.39|59.02|58.39|59.49|59.34|60.2|59.47|59.96|59.62|59.96|60.91|60.8|59.64|60.09|59.41|60.98|62.13|60.88|59.46|58.67|56.69|57.04|54.57|53.55|53.33|53.6|54.93|56.9|58.73|57.46|59.04|61.08|60.61|59.75|60.02|58.8|58.18|58.17|58.4|58.58|55.23|57.28|59.97|60.62|57.86|61.7|61.26|62.5|63.55|63.62|63.87|62.92|61.53|61.21|58.19|61.15|63.01|63.28|62.77|62.87|62.55|63.13|64.35|64.59|64.7305|63.73|63.09|63.13|61.12|61.61|62.26|62.98|63.15|61.65|61.59|61|60.3355|60|61.21|61.55|62.12|62.8023|61.97|62.41|62.62|61.4764|61.76|61.81|61.73|61.27|61.21|61.24|60.37|61.8|62.62|61.93|62.07|61.63|61.34|59.92|60.15|60.11|59.28|58.22|58.43|57.04|56.73|55.65|54.41|56.29|56.91|56.66|55.75|56.8|56.94|58.2|58.28|57.59|57.99|58.21|58.08|57.66|57.46|58.12|56|53.15|55.99
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|196.05|191.84|186.0605|194.3068|190.0906|189.4136|190.5828|189.1225|182.1207|185.9677|187.5|189.21|187.32|191.7661|182.22|181.7|178.32|168.48|170.07|163.8243|177.9262|179.0031|179.9356|186.433|189.15|191.15|195.4034|189.7266|192.29|190.507|187.2887|181.0049|185.44|187.9049|185.7941|191.6756|190.8656|183.36|180.3683|177.7804|180.5625|172.9805|173.9855|173.89|174.3|177.2119|178.5121|169.9522|166.2679|160.82|166.44|166.57|162.11|153.9809|154.5758|160.3912|164.2761|168.5918|165.3109|160.86|160.4374|158.3141|161.6265|160.98|160.7282|164.5966|162.227|163.0368|161.2474|156.4199|160.7891|163.3636|167.88|167.1108|163.7347|164.4307|167.2851|164.695|161.7157|161.41|157.9667|154.7427|154.6521|155.0396|153.7329|159.06|158.4802|158.8304|154.7155|153.4672|151.7862|151.3|145.82|146.1351|136.7925|138.7062|143.7263|145.3598|146.56|148.2602|154.7676|152.0447|154.2263|150.3327|148.6709|155.1672|157.3335|160.79|158.1316|160.8592|155.4265|156.71|152.1802|156.116|150.3504|148.3292|144.5686|146.62|144.5318|144.2072|143.84|143.8675|143.7949|141.82|145.17|137.56|135.15|134.6057|141.5778|137.8595|144.8756|142.8463|146.4|145.038|138.2669|138.21|132.1383|125.98|126.1|129.0541|133.72|137.4852|132.6858|131.76|133.29|124.62|125.48|123.165|118.99|122.93|122.1|125.29|134.48|139.79|133.82|138.38|143.35|146.44|141.86|141.43|136.666|129.5138|132.23|128.5838|133.075|124.88|132.07|137.9688|137.57|128.19|134.07|136.8697|141.18|147.14|149.8|151.0386|156.526|154.9115|155.2|141.5078|146.87|156.38|161.01|162.3316|165.488|160.51|164.52|174.71|175.89|179.29|177.4068|172.04|179.4812|174.0337|177.9935|186.2274|183.68|187.0752|179.68|175.99|172.94|166.82|165.4611|168.9972|168.85|169.42|170.1311|166.98|162.5362|170.91|169.98|169.44|171.64|168.78|171.72|172.6811|172.38|166.62|169.591|169.75|168.67|164.55|164.27|169.9807|169.54|170.87|172.3454|168.43|164.6|161.7|163.55|163.072|155.7|157.69|165.6465|166.6634|165.9032|155.57|163.2502|158.3151|162.47|155.54|152.4608|153.93|151.18|151.7905|151.3308|148.1738|146.69|143.34|133.29|140.3367
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|114.1|112.1268|109.5703|113.55|111.26|110.77|112.097|110.51|106.5849|107.65|110.155|108.8776|107.4269|108.79|105.55|104.8|102.19|98.39|96.82|92.01|102.5442|102.94|101.63|102.5163|104.72|102.5559|104.19|103.14|102.1242|101.1839|99.19|94.45|96.3875|96.7228|95.61|99.4143|101.01|101.72|100.65|99.2711|98.7273|95.0576|94.98|97.55|95.54|94.648|94.4279|94.24|92.12|90.96|93.59|91.8494|89.8462|86.3358|86.14|89.0788|88.3893|88.2404|86.4483|85.0731|84.7794|83.504|87.5126|87.8164|87.5166|88.9257|87.275|84.84|84.19|82.86|82.66|85.8083|86.6432|85.4|84.3186|84.1179|82.8271|82.4628|81.08|79.88|79.8107|79.4503|77.9845|77.9487|78.4527|78.5788|77.8751|77.8378|76.01|76.0523|74.6859|73.9616|71.4066|71.6689|66.9|68.3605|70.16|70.3259|70.4447|71.49|73.1|71.3418|72.51|70.9077|70.88|73.3|73.55|74.8856|74.44|72.85|70.87|71.54|69.4|71.33|70.14|70.63|69.38|70.68|69.38|70.3802|71.55|71.64|71.1872|69.2527|69.0073|66.45|65.75|69.86|75.12|73.98|75.68|75.84|76.2|76.26|74.4917|75.3|73.04|70.28|70.01|68.45|71.06|73.14|72.92|71.23|71.69|67.81|67.35|64.78|62.1|62.41|61.31|63.15|67.05|68.92|66.34|67.75|69.92|71.85|68.66|68.7|66.44|64.43|66.06|66.26|67.16|64.68|67.4|73.72|75.01|70.23|70.4|71.98|72.3|75.55|77.04|78.63|79.93|81.04|80.22|74.69|75.24|80.64|82.01|83.75|83.21|80.5|80.55|84.82|84|80.06|79.49|78.25|80.3|78.27|79.02|80.48|83.02|83.02|83.11|83.63|82.18|81.11|79.32|79.27|78.51|78.83|79.83|80.67|78.57|80.57|79.19|76.84|76.25|76.24|77.36|78.04|78.69|76|79.81|81.68|81.11|79.74|80.2|79.75|76.88|75.49|76|75.17|74.17|74.09|73.8|74.6|72.87|70.16|70.61|69.0768|67.62|63.82|66.85|67.79|68.11|65.1|64.36|63.63|63.7341|65.17|63.78|61.52|60.29|55.6001|52.47|55.7124
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|87.03|83.35|83.57|87.47|84.21|86.12|86.31|85.62|84.43|87.81|86.82|85.72|84.25|84.93|84.78|88.76|87.4|85.4|85.66|84.61|90.78|91.95|91.21|93.9|93.16|91.75|90.58|91.26|91.42|90.14|87.07|87.13|86.65|86.81|85.87|88.93|91.19|92.45|90.41|89.15|94.27|93.76|94.75|97.57|97.74|96.44|97.82|98.73|99.66|98.67|101.25|100.28|98.14|96.22|96.15|95.58|94.26|94.94|92.5|92.84|93.01|92.61|93.88|92.01|92.25|93.31|91.63|89.66|89.12|87.75|87.98|90.47|93.15|91.98|91.87|92.71|91.98|92.66|91.14|90.19|89.17|88.17|88.22|89.35|88.35|86.72|85.67|85.12|83.86|84.06|83.79|82.17|80.63|81.21|78.24|81.31|83.26|82.95|82.42|83.2|84.82|84.5|85.41|85.19|85.13|86.46|84.44|86.25|86.96|84.36|82.27|84.99|84.57|85.07|83.99|84.62|83.26|85.61|85.99|86.83|86.35|87.24|87|86.01|83.36|81.58|80.01|79.07|81.79|81.48|83.64|83.8|83.78|84.13|84.95|85.5|85.26|84.88|85.11|84.63|86.39|87.31|85.65|83.85|83.14|81.15|81.89|78.26|76.73|76.35|75.35|75.98|79.13|81.39|78.13|80.1|83.06|83.93|82.76|83.74|82.37|82.52|82.59|81.97|81.87|75.99|79.61|83.01|85.44|83.02|81.8|82.71|83.58|85.58|88.98|91.39|88.34|87|87.12|81.74|83.57|83.99|81.94|83.06|84.19|83.39|83.33|85.92|86.41|90.34|89.34|87.92|86.96|84.58|85.67|86.86|87.4|87.36|87.34|86.4|84.33|83.5|83.75|86.64|86.79|86.88|89.6|88.09|88.88|87.53|86.64|86.11|85.85|84.21|84.61|84.37|83.25|81.88|82.54|81|81.61|81.93|81.05|81.31|79.55|81.29|80.02|78.02|77.14|77.42|76.22|75.72|74.58|74.57|76.75|78.57|77.37|76.83|79|78.32|78.48|76.45|74.97|75.75|75.42|75.88|74.38|73.79|75.61|74.16|68.25|72.19
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|169.04|168.47|165.45|171.5|167.28|166.37|165.81|165|158.14|161.04|162.91|160.92|159.05|160.08|153.45|152.51|146.62|141.83|140.83|131.45|145.69|148.32|148.2|150.65|147.8166|147.145|149.23|146.57|147.78|150.11|145.45|140.1|141.9177|142.7803|142.15|147.3347|150.7236|151.31|149.6|147.4568|150.96|144.8443|146.09|150.07|149.79|148.3711|148.57|146.14|143.28|138.12|144.82|142.8543|139.49|135.5774|134.24|138.8|138.1302|139.3644|136.38|135.09|135.12|134.09|137.45|139.6|139.91|140.28|140.55|137.3548|136.1091|133.2018|135.8578|138.7627|139.69|139.33|136.16|136.3451|135.041|133.8725|131.13|129.47|128.7144|126.94|125.8764|126.62|124.6435|127.43|126.48|125.69|121.65|121.43|118.9915|118.25|113.757|113.06|106.65|108.71|112.3836|112.04|113.01|114.12|117.2328|117.0879|119.68|117.42|116.8135|120.44|120.71|123.49|122.4498|121.83|118.0234|120.25|116.6909|119.6961|116.0565|115.9143|113.47|115.426|113.5266|114.4852|114.75|115.1689|113.686|111.2|114.15|109.1915|108.0205|110.42|114.631|110.6975|113.745|112.86|113.9192|112.35|110.88|112.48|109.5834|106.49|106.9|106.53|108.75|111.01|109.992|107.57|108.19|101.35|100.67|95.4733|91.26|92.1459|89.94|91.51|96.53|102.2|98.7523|102.66|106.49|108.73|105.13|105.27|100.18|95.9138|97.1807|96.77|97.6958|94.92|100.88|107.2944|107.45|102.2314|103.5557|105.27|106.37|109.75|111.26|111.37|115.43|116.6531|116.8617|109.96|111.02|113.73|114.03|114.48|115.3453|114.08|117.6|122.3023|123.4266|123.49|121.8|119.42|122.8335|119.38|119.4476|123.83|125.4864|125.0754|122.62|122.79|121.52|118.608|118.3675|121.25|121.4851|122.36|124.89|123.35|120.7581|123.6561|121.9|121.32|121.2447|119.2941|121.45|120.5629|120.38|117.52|121.4418|123.8932|123.11|120.8158|121.94|123.38|118.85|119.64|120.13|118.9|116.87|115.74|114.61|114.97|110.86|109|110.55|110.11|108.16|103.74|108.26|107.66|109.7|106.73|105.7925|106.28|105.9579|106.4672|106.0079|104.2203|102.6582|97.9287|90.6485|96.5505
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|97.11|97.43|94.04|95.51|95.17|93.24|93.33|91.61|87.09|86.7|86.69|84.05|82.73|85.34|79.82|79.57|76.34|70.93|73.06|67.24|75.73|78.49|78.42|80.14|82.4|86.12|87.75|84.53|83.64|87|85.3|83.87|86.08|86.52|85.61|86.85|86.55|83.8|83.38|81.84|84.68|80.94|83.32|83.71|83.61|81.98|82.46|81.46|80.71|75.08|81.35|82.65|81.67|76.04|75.5|79.27|81.24|86.2|85.85|82.82|83.22|83.27|79.17|76.32|77.89|75.9|73.89|72.86|71.8|68.72|73.8|74.25|74.81|75.6|73.41|74.21|74.79|73.06|71.88|73.66|71.51|71.23|70.46|67.82|65.15|68.18|67.86|67.83|66.03|65.76|65.24|64.79|63.34|60.8|56.8|57.85|59.34|59.19|57.84|58.05|59.63|60.74|62.12|59.7|58.4|59.16|60.64|63.35|62.54|63.19|61.25|62.19|60.48|61.93|59.68|60.12|59.34|56.69|54.31|54.57|54.1|53.14|53.51|53.62|54.36|52.62|51.5|48.96|50.57|49.04|50.5|50.84|51.48|49.88|47.99|47.66|45.4|44.83|44.94|45.88|47.36|48.91|48.23|47.83|48.18|43.38|46.03|44.21|41.6|43.05|42.18|44|45.84|48.73|47.23|49.71|52.5|53.65|52.46|51.49|49.22|47.36|47.48|45.57|47.95|45.01|47.37|50.76|51.35|47.89|49.45|50.81|51.29|52.06|53.44|55.33|57.76|57.73|56.8|52.54|54.5|56.65|56.14|57.06|58.64|57.86|57.44|61.56|61.52|64.39|64.25|62.17|64.6|61.31|61.58|63.88|62.61|62.39|60.46|59.44|58.75|57.12|57.13|59.63|59.21|59.69|60.64|59.81|58.52|58.63|58.74|58.15|58.53|56.9501|57.3934|56.8068|55.4984|54.3084|54.4051|53.9768|53.3551|52.3418|52.1951|53.6301|53.7368|54.8484|55.0334|54.4668|52.3201|51.2968|50.0901|50.6301|49.8851|50.6784|53.0334|53.8818|52.4234|49.9068|51.7718|49.7484|50.8568|50.0084|49.4584|49.0284|47.6034|48.2168|46.8468|45.7584|45.8401|45.7518|41.7584|44.7101
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|76.17|76.08|75.6131|75.23|74.1765|73.5912|73.8287|73.37|72.09|73.57|73.1423|73.5655|73.1784|72.93|71.83|71.69|70.4812|69.8183|68.07|66.47|68.68|68.28|68.088|66.7103|67.16|67.3684|66.4872|65.76|65.6426|66.2982|65.8914|63.4|65.03|64.4466|64.08|66.2402|68.1247|70.3|69.01|67.4894|67.7|67.5399|69.3|71|68.9572|70.25|70.6|69.64|68.95|67.17|67.0511|66.4796|65.0697|64.1551|64.78|62.7714|61.847|62.8947|60.926|59.8701|60.5536|60.7564|62.47|64.0916|63.1885|64.5348|63.63|61.0004|59.0685|58.35|57.5638|58.371|59.0481|57.8297|57.2291|57.5918|55.6157|55.9224|55.3619|54.67|56.1886|56.0811|56.3877|58.49|59.1659|58.45|58.0309|59.4392|58.8915|58.7427|57.885|57.4896|55.3751|56.62|53.5346|52.9922|53.9|52.38|53.99|57.5534|58.629|57.1901|56.9676|57.5772|57.175|58.2133|57.7361|60.5415|61.7151|60.65|59.1819|59.78|59.07|60.54|59.6|59.5522|58.8952|60.3665|62.61|62.71|62.44|62.5984|61.7537|62.4|60.4398|58.2374|58.55|56.7874|58.09|58.45|59.71|59.04|59.31|60.191|60.3865|61.5862|60.8345|60.17|60.3916|59.45|61.1991|61.3599|61.17|59.44|58.8021|57.016|57.1368|53.68|52.34|53.53|54.76|59.535|61.92|64.18|61.83|63.62|65.42|65.23|63.11|63.06|59.55|59.479|59.7257|61.51|59.8602|56.8456|61.51|65.1606|66.2|63.9691|62.83|63.3143|63.0264|65.22|66.59|67.4923|66.45|63.97|63.04|62.02|61.86|61.94|60.7314|61.11|62.43|61.94|62.7428|63.36|63.7|64.7041|63.4079|62.536|63.0493|61.42|61.11|61.61|61.5757|62.1551|61.8614|61.88|60.5855|59.8315|59.0747|60.5246|61.15|62.99|64.2149|63.25|64.6249|63.4263|62.49|61.2477|61.28|61.4215|60.6014|60.087|60.2094|60.08|61.7803|62.0211|62.27|63|62.67|62.821|62.4012|63.0268|63.23|61.6686|60.6066|60.26|58.8918|59.0073|56.48|55.9|58.4309|59.6356|60.4157|59.4568|60.38|60.5408|60.9959|60.07|58.8542|59.1122|59.5284|59.6592|60.6971|60.38|61.7794|59.67|57.1|59.8407
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|118.92|115.76|112.23|113.19|110.31|110|111.64|111.65|106.22|107.5|108.3912|105.27|104.0651|104.31|99.7|100.87|97.3|92.87|94.08|89.52|97.05|99.11|99.39|102.097|102.63|104.7465|106.9272|103.78|103.87|101.12|97.81|96.2606|97.71|97.9755|97.65|100.74|100.28|97.18|95.1|94.86|96.6493|94.1343|93.26|94.21|93.9859|95.298|93.77|91.98|89.46|86.4052|89.3947|89.94|88.56|87.1|86.17|85.5|88.08|90.1507|91.65|88.78|87.93|87.48|87.63|86.52|86.6866|87.34|85.76|84.3809|83.9646|81.87|84.1|85.38|84.14|84.48|81.82|82.09|82.28|82.1|81.11|81.49|81.2|79.5|76.78|75.9994|74.01|74.6163|74.42|73.2945|72.98|72.56|73.58|72.6|70.8|70.11|65.76|68.49|69.3071|69.44|68.31|68.86|70.48|69.76|70.3314|68.1445|67.7235|69.796|69.98|72.3|68.59|70.3899|68.27|68.3777|67.63|68.83|67.27|67.5516|66.7651|66.715|65.2188|64.2349|65.2625|63.4144|65.1391|65.0992|63.863|62.7465|60.4345|58.1805|60.8423|58.9881|61.3508|61.2212|64.2518|62.6567|60.6031|59.2273|57.0939|54.2925|54.1829|54.153|55.5885|57.3232|55.2994|54.8508|54.8209|50.7235|52.2488|53.3155|51.4015|52.6975|52.2887|53.7941|56.7051|59.9351|58.8485|60.3026|62.3551|64.1621|61.9479|61.6797|61.1913|61.1066|62.9458|61.3657|63.6871|60.294|63.3247|66.0064|66.4251|64.3814|64.9198|65.0194|65.159|67.0097|72.069|73.2107|74.6996|74.034|73.8323|69.396|71.5992|74.1014|73.7259|75.0784|77.3215|77.1321|77.5009|81.5263|80.8246|81.9771|82.6251|80.9324|82.7847|80.721|83.2731|85.7056|86.7524|86.3437|85.0576|84.8981|84.948|85.1773|85.0875|86.7823|87.1711|88.7263|90.0124|88.5868|86.3536|87.3904|86.323|86.3437|87.849|86.224|86.6029|87.2409|86.244|84.7287|85.7655|85.3866|84.9579|83.1834|83.5623|85.277|84.7685|83.7517|84.0906|83.4725|81.708|79.5347|80.8706|80.4818|79.9933|78.6075|81.0201|81.5086|80.0032|75.0385|77.5506|73.5213|74.9389|74.0017|72.8752|74.2211|74.3507|74.3806|73.3238|71.659|71.8584|71.3898|67.1628|69.1268
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|27.72|27.77|26.8|27|26.68|26.68|27.43|27.28|26.96|27.06|26.85|26.86|26.38|26.15|26.25|26.48|25.75|25.77|24.74|23.82|24.55|24.57|24.44|24.29|24.12|24.11|24.2514|23.96|23.82|23.46|23.1|22.41|23.08|23.2|23.14|23.64|24.37|24.75|24.24|24.28|24.95|25.09|25.48|26.51|26.66|27.15|27.86|27.73|27.98|27.34|27.16|27.08|26.13|25.72|25.45|25.04|25.1|25.56|24.49|24|24.31|24.51|24.99|25.29|25.17|25.87|25.46|25.67|24.92|24.56|24.88|25.49|26.09|25.89|25.45|25.63|25.03|25.22|25.23|25.35|25.62|25.79|25.73|26.72|26.61|27.29|26.93|26.67|25.71|25.48|25.05|24.9|23.81|24.58|22.61|22.8|23.49|23.59|23.78|24.21|24.97|24.94|25.22|24.76|24.53|25.37|25.53|26.4|26.27|26.09|24.92|24.77|24.43|26.25|26.15|26.08|25.57|26.18|26.53|27.38|27.38|26.88|26.81|26.59|26.28|25.57|25.95|25.93|27.19|26.9|27.59|27.85|28.66|28.75|28.17|28.16|27.19|26.77|26.51|26.79|26.98|27.08|26.855|26.56|27.04|24.98|24.86|23.54|23.16|23.83|24.11|24.74|27.14|27.81|27.34|28.08|29.03|30.29|29.4|29.99|28.93|27.77|28.17|28.24|28.82|28.37|29.78|31.21|32.05|31.23|30.82|30.65|31.81|32.65|33.44|33.69|34.54|33.9|34.23|32.61|32.41|33.71|33.71|33.33|33.59|33.5|33.72|34.71|34.79|35.6|34.88|35.75|36.09|35.3|35.8|36.45|36.7|37.25|36.65|36.75|36.56|35.3|35.67|36.46|37.06|37.48|38.41|38.12|37.69|38.17|38.09|37.9|37.52|37.25|37.99|37.07|37.35|37.15|38.41|37.77|37.21|36.41|36.09|36.84|36.08|36.23|36.34|35.32|34.75|34.75|34.76|34.55|33.95|34.1|34.15|34.36|33.95|33.64|33.57|33.55|34.02|34.09|33.65|33.76|33.38|33.46|32.99|32.62|32.16|30.58|28.55|29.99
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|61|60.3|59.2|59.36|59.12|58.69|59.05|58.69|57.73|59.42|59.61|59|58.74|58.43|57.34|57.13|56.31|55.43|53.81|51.98|54.47|54.24|53.87|52.96|53.47|53.62|54.16|53.37|53.19|54.51|54.23|52.08|53|52.33|51.88|53.51|54.81|55.7|55.25|53.85|54.1|53.03|54.04|55.27|54.42|54.65|54.56|53.92|53.36|52.1|52.33|52.19|51.25|49.91|49.95|49.74|49.59|50.15|48.72|47.92|48.16|47.98|49.48|50.42|49.85|50.7|50.12|48.48|47.51|46.47|46.35|47.45|47.62|46.75|46.36|46.45|45.51|45.75|44.94|44.63|45.4|45.63|45.31|46.95|47.15|47.05|46.94|47.33|46.41|46.56|45.84|45.31|43.5|44.27|41.37|41.65|42.65|41.75|43.29|44.83|45.76|44.83|45.46|45.21|45.16|46.42|45.99|47.5|47.95|47.52|46.59|46.95|45.99|47.39|46.5|47.02|46.54|47.66|48.78|48.97|48.97|48.69|48.66|48.57|47.7|46.03|46.06|46.18|47.49|46.72|47.67|47.55|47.9|48.48|48.51|48.45|47.31|45.84|46.47|45.7|47.02|47.84|47.6|46.43|46.46|44.55|44.15|42.27|40.91|41.7|41.83|43.91|46.69|48.3|47.08|48.44|49.24|49.66|47.99|48.39|46.64|45.99|46.42|47.32|46.95|45.28|48.65|51.35|51.49|49.77|48.69|49.43|48.85|50.46|51.61|51.58|51.31|50.27|48.93|47.37|47.58|47.85|47.34|47.69|47.47|46.53|47.17|48.23|47.66|47.59|46.85|45.71|46.6|45.45|45.82|46.59|47.7|48.4|47.77|48.08|47.73|46.8|46.2|46.35|45.9|46.45|47.26|46.7|46|46.31|46.22|45.88|45.63|45.86|46.4|46.02|46.4|45.98|47.32|47.44|46.98|47.21|47.36|47.49|46.64|46.41|46.53|45.91|45.35|44.76|44.54|45.26|43.7|42.99|43.47|44.21|44.43|42.63|43.88|44.37|44.65|43.71|43.3|43.46|43.83|44.1|43.84|43.28|43.17|40.22|38.12|40.74
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|90.03|88.35|86.72|92.37|90.22|91.52|91.37|87.89|86.42|87.38|87.78|86.34|85.7|87.05|84.56|84.93|82.62|80.75|80.5|77.88|85.05|85.79|85.98|87.82|88.76|88.07|89.85|88.29|88.79|89|88.33|83.3|83.19|84.94|85.58|89.23|91.91|94.78|94.09|91.28|94.47|93.13|93.96|97.63|95.89|95.17|96.92|94.07|92.69|89.89|94.28|92.73|90.57|88.56|90.04|91.33|90.11|90.5|87.9|88.31|89.64|88.98|89.79|91.53|91.36|92.15|91.84|89.53|89.52|88.96|89.92|92.77|92.89|91.37|90.8|89.35|87.96|86.83|85.17|83.14|83.09|82.51|82.23|83.45|84.34|85.54|85.6|85.17|81.93|83.35|81.12|80.27|77.36|78.79|74.95|75.3|77.64|77.99|78.55|78.37|81.71|81.8|83.82|80.8|80.83|82.72|83.57|85.27|83.75|83.26|81.24|82.87|79.67|81.75|79|78.57|76.24|78.63|78.1|79.66|80.55|80.7|80.93|79.63|80.66|76.81|75.51|78.18|84.6|81.19|81.3|82.03|83.41|83.4|82.78|83.79|80.37|77.68|78.52|79.08|80.98|83.76|82.37|79.99|81.25|75.42|74.75|72.32|68.18|69.46|68.01|68.43|72.9|78.07|74.35|78.17|79.17|81.12|77.11|78.13|75.06|72.04|73.02|74.12|76.46|74.92|81.67|86.67|87.36|82.42|82.49|84.53|85.03|85.74|89.06|88.48|89.08|89.29|86.1|81.85|83.06|84.34|83.86|84|83.12|83.22|84.04|88.8|89.3|90.61|88.31|87.66|88.3|85.31|86.4|88.31|90.1|87.82|85.12|84.83|84.15|81.18|80.37|81.07|81.33|84.01|85.37|85.95|83.78|86.45|84.14|84.02|81.73|81.09|82.98|82.88|82.13|80.74|86.12|87.91|87.26|86.6|87.91|87.87|83.04|82.91|82.66|80.05|79.49|79.69|78|78.69|75.31|73.55|75.05|74.34|73.53|70.64|74.38|75.34|76.51|72.39|71.58|72.21|70.9|71.78|71.71|69.76|69.01|68|63.18|66
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|82.02|82.48|80.16|81.5|80.89|80.81|82.18|80.55|81.02|80.96|81.69|82.83|81.6|82.07|80.91|81.56|80.84|81.87|80.35|78.46|80.41|79.33|79.51|82.86|83.08|82.18|80.61|79.35|78.98|77.9|77.24|76.34|78.33|79.3|79.94|82.04|82.38|83.22|81.84|79.96|80.82|80.15|81.06|82.24|81.64|81.47|83.02|83.05|83.93|82.99|82.51|81.84|80.51|79.15|79.26|78.49|78.09|77.45|77.38|76.58|77.67|76.95|77.66|77.34|77.1|78.21|77.62|75.88|75.59|74.44|73.38|74.33|76.36|75.64|75.53|75.16|74.46|74.78|73.28|73.11|74.17|72.63|72.05|72.8|72.01|72.03|71.22|71.24|70.11|70.95|70.41|69.49|68.96|68.75|66.58|67.27|66.8|66.67|68.81|70.14|72.05|71.7|72.14|72.42|73.02|74.8|74.65|76.1|75.63|74.28|73.46|74.17|73.78|74.67|73.11|73.61|73.43|75.92|77.12|77.18|77.44|76.57|75.18|75.36|74.71|72.97|72.11|71.11|72.54|72.71|73.68|72.97|73.4|72.86|72.62|74.74|75.78|74.55|75.18|74.86|75.89|77.19|76.25|74.68|73.52|71.85|73.17|68.91|67.53|66.5|66.73|69.38|71.33|73.98|72.56|74.45|76.91|75.51|74.64|74.49|73.2|72.94|72.9|73.22|72.85|68.83|71.92|73.82|75|70.7|76.95|76.72|77.64|79.24|78.84|78.72|76.65|75.04|74.19|71.44|75.87|75.91|76.03|75.25|75.89|75.68|75.96|77.03|77.42|77.11|75.25|75.2|74.19|71.57|71.96|72.05|72.84|73|71.25|71.29|70.81|70.05|69.02|70.62|71.36|71.88|72.83|71.78|72.76|72.51|70.94|71.51|71.4|71.04|70.15|69.93|69.68|68.8|70.94|71.52|70.81|71.02|70.91|70.64|69.58|69.57|69.81|68.92|67.98|68.58|66.38|66.15|64.7|63.3|64.94|65.69|65.76|64.09|65.07|65.63|66.9|67.45|66.72|67.93|67.32|67.63|66.92|66.5|67.53|65.09|62.26|65.39
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|52.46|51.85|51.4|53.44|52.54|52.16|53.19|51.94|50.36|49.96|51.28|50.96|50.05|51.59|49.86|49.76|48.02|46.65|46.67|44.2|49.21|49.46|48.52|49.12|52.18|50.75|51.8|51.82|51.47|50.85|50.23|47.32|48.59|48.75|48.51|49.54|50.4|51.34|50.73|49.87|49.19|46.64|46.63|47.62|46.51|45.65|45.15|45.66|44.51|44.29|45.74|44.43|43.77|42.4|42.06|43.41|42.85|42.38|41.54|41.11|41.33|40.65|41.48|41.64|41.61|42.49|41.83|40.55|40.82|40.38|40.06|41.57|42.12|41.42|40.79|40.62|40.29|40.3|39.63|39.08|38.98|38.65|37.93|37.6|37.75|37.6|37.34|37.35|36.13|36.17|35.38|35.01|33.91|33.78|31.45|32.2|33.21|33.04|33.17|33.66|34.83|34.3|34.69|33.99|33.98|34.92|34.91|35.2|35.26|34.25|33.59|33.71|32.74|33.58|33.15|32.8|32.11|32.6|31.9|32.33|33.17|33.22|32.88|31.99|32.15|30.99|30.98|32.93|35.99|35.66|36.39|36.49|36.59|36.25|35.35|36.12|35.38|34.2|33.95|33.7|34.53|35.93|36.11|35.37|35.87|33.91|34.19|32.19|31.01|30.89|30.36|31.05|33.06|34.36|32.89|33.72|34.96|35.56|33.69|33.71|32.75|31.78|32.08|31.88|32.34|30.93|32.53|34.87|35.57|32.92|33.53|34.74|34.51|36.17|36.89|37.89|38.22|39.52|39|36.4|37.23|39.1|39.22|40.11|40.1|38.72|38.2|40.83|41.17|39.05|38.82|38.59|39.05|38.03|38.77|39.02|40.15|40.02|40.26|40.62|39.51|39.02|38.15|38.22|37.58|37.58|38.07|39|37.69|38.58|37.86|36.52|36.26|36.12|36.71|36.94|36.93|35.23|37.56|38.47|37.99|37.58|37.88|37.78|36.26|35.38|35.4|35.15|34.47|34.37|34.22|34.77|33.71|32.31|32.41|31.52|30.89|28.95|30.34|30.94|30.92|29.48|28.95|28.49|28.46|28.98|28.47|27.18|27.03|24.96|23.86|25.25
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|136.21|130.16|131.13|136.48|131.84|135.19|135.5|133.93|132.6|136.13|134.38|132.64|130.34|133.09|132.68|138.53|138.05|135.49|136.87|135.28|144.52|146.6|144.93|149.28|148.93|146.43|144.8|146.43|146.87|144.31|140.18|139.64|138.96|138.95|138|140.99|144.28|147.41|144.16|141.84|150.18|147.74|148.59|153.13|153.89|151.64|153.02|155.28|156.16|153.95|157.2|155.45|152.87|149.98|150.86|149.96|147.87|148.27|144.41|145.75|146.81|145.88|146.43|143.7|144.42|146.31|143.59|140.83|139.96|138.95|138.91|143.22|147.73|145.44|145.36|146.43|146.34|147.86|145.62|144.01|141.99|139.27|139.46|140.52|139.12|136.38|135.02|134.16|132.07|131.83|131.13|128.25|126.27|127.41|123.14|128.06|130.19|130.01|128.74|130.15|132.19|132.06|133.57|133.41|133.53|135.67|132.4|135.19|136.24|131.7|129|132.73|132|132.21|130.42|130.32|127.53|131.31|132.19|133.59|133.53|134.3|134.57|133.52|129.46|127.3|125.86|124.15|129.17|128.51|131.99|132.49|132.69|132.86|133.91|135.45|135.67|135.85|136.1|135.53|137.98|139.78|137.15|134.57|133.13|130.81|132.86|126.54|123.9|122.62|121.11|122.73|127.45|130.5|124.99|127.29|132.92|133.62|131.45|132.4|129.83|130.2|130.74|129.68|129.2|119.89|125.49|129.82|134.02|129.78|128.6|129.78|130.29|133.67|138.64|142.83|138.07|136.27|136.99|128.94|132.52|130.95|127.51|130.25|132.3|130.48|129.47|134.07|134.35|140.89|139.3|137.92|134.58|130.37|131.97|132.97|133.81|132.86|133.82|131.67|127.97|126.94|127.33|131.98|133|133.19|136.85|134.63|136.11|133.69|132.94|132.15|131.48|128.62|128.71|128.29|125.7|123.74|124.55|122.09|123.6|124.36|123.45|124.07|121.33|123.68|121.48|117.95|116.39|117.02|115.07|114.6|113.02|112.61|114.41|117.28|115.67|115.03|117.59|116.97|117.39|113.44|111.47|113|111.68|112.54|109.44|108.8|112.12|109.92|101.66|107.82
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|150.44|150.83|149.74|154.99|151.46|150.2|149.42|146.79|142.37|142.65|144.93|142.82|140.83|143.78|136.11|134.58|129.01|125.3|125.67|117.94|130.15|132.25|131.13|134.25|136.33|134.84|137.55|137.33|138.35|141.07|137.75|131.33|132.72|133.26|133.82|137.43|140.56|143.99|142.65|139.11|142.09|134.01|135.4|139.27|138.42|135.51|134.83|133.18|130.57|125.89|131.46|129.28|126.97|124.28|122.73|126.3|124.87|124.18|121.22|121.87|122.97|121.15|122.33|123.51|124.46|125.33|125.68|122.77|122.66|120.47|122.9|125.67|125.96|125.21|122.04|122.3|121.52|120.22|118.03|116.95|115.58|113.43|112.45|112.11|111.43|113.99|113.13|113.02|108.96|108.74|106.34|105.61|102.55|101.6|96.44|98.7|101.75|100.78|101.38|101.79|105|105.63|108.8|106.54|106.24|108.89|108.24|110.16|109.55|108.61|106.2|107.32|103.28|105.45|102.4|100.94|98.34|99.78|98.48|99.51|100|100.61|99.83|97.77|101.18|96.91|96.67|99|103.67|100.31|103.03|102.14|102.85|101.14|98.99|102.46|100.91|98.21|98.39|98.1|99.07|102.33|101.3|99.44|99.53|95.07|94.62|88.69|84.74|85.16|82.84|84.75|89.21|95.29|92.16|95.52|98.84|99.84|96.12|95.64|90.45|86.84|87.91|88.1|88.82|85.56|90.84|95.55|95.47|89.74|93.1|95.52|95.14|98.43|99.94|99.6|102.18|103.72|102.84|97.94|100.39|99.13|98.34|99.36|100.11|99.7|101.2|105.85|106.49|105.81|103.92|102.44|105.35|102.2|103.21|105.73|106.9|106.39|104.49|104.8|102.89|100.95|99.18|100.85|100.33|101.96|104.59|104.92|102.63|105|103.54|103.36|103.61|101.91|103.49|103.29|102.35|99.61|103.51|105.34|105.12|103.04|104.73|105.35|101.93|101.56|101.14|100.51|98.78|98.32|96.47|96.77|93.44|90.61|90.98|90.3|88.99|84.77|88.51|88.83|89.61|88.55|88|88.84|88.77|89.21|88.82|86.66|85.76|81.34|75.87|81.17
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|265.7|265.92|257.07|261.99|260.89|255.85|256.96|250.77|240.54|239.17|238.36|230.91|226.81|234.89|217.6|216.61|208.47|192.86|198.35|182.37|206.38|213.96|213.94|218.54|225.53|234.87|239.97|232.82|230.81|239.3|234.11|228.78|235.75|237.49|235.96|239.05|240.84|233.73|233.6|228.71|237.16|223.91|230.29|230.91|230.81|225.29|225.1|222.53|220.44|203.92|220.33|223.96|221.4|205.63|204.72|216.28|220.87|233.8|232.88|226.23|228.41|227.67|215.6|210.16|215.19|211.82|205.54|202.55|199.83|192.53|205.42|206.45|208.27|209.91|205.63|207.35|210.76|205.29|202.57|207.84|202.24|201.75|200.17|192.24|184.12|192.48|192.05|191.7|186.66|185.58|184.41|182.8|179.52|171.76|161.12|163.94|168.63|168.22|163.93|164.41|168.9|172.79|176.2|168.71|164.96|166.9|171.16|177.94|176.13|175.99|171.21|173.86|168.65|173.19|166.01|166.9|164.78|157.48|150.95|151.24|150.83|147.76|148.65|149.07|151.01|145.96|143.46|135.77|140.14|136.09|139.82|140.38|141.77|136.7|131.34|130.49|124.73|124.44|124.6|127.48|130.91|135.36|133.6|132.09|133.14|120.99|129.58|124.34|116.8|120.77|118.78|123.74|128.71|137.2|132.85|139.88|148.11|150.61|147.02|144.22|137.22|132.38|132.87|127.41|133.45|124.62|131.09|139.99|141.46|131.06|135.86|140.57|141.42|143.08|146.64|152.41|158.46|158.22|155.07|144.06|149.75|154.35|152.44|154.89|159.6|158|154.33|165.76|165.93|173.87|172.94|167.88|174.88|165.13|165.99|171.31|167.31|167.08|161.53|158.41|155.91|151.96|151.57|156.71|155.48|156.63|159.36|158|155.74|154.99|154.86|153.4|154.52|150.3|151.2|149.86|145.23|142.09|141.97|140.02|138.4|136.19|135.98|139.03|139.7|142.7|143.3|141.77|135.48|132.67|129.6|131.41|128.95|130.69|136.05|138.59|135.32|128.93|132.83|127.42|130.76|130.02|129.06|128.25|124.3|126.04|122.66|120.11|121.2|121.58|110.86|118.44
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|85.62|86.18|85.8|84.52|83.75|82.45|81.84|81.33|80.78|81.42|81.19|81.92|81.06|82.18|80.24|79.75|78.21|77.77|76.32|74.53|77.98|78.75|78.87|77.29|79.22|80.27|79.1|78.14|77.88|79.49|78.84|75.58|77.08|76.08|76.43|77.64|79.69|82.93|81.45|79.25|79.18|78.13|80.38|81.95|79.25|81.31|80.42|80.08|78.54|75.91|76.29|75.42|74.44|73.61|74.22|71.17|70.13|71.26|68.55|68.14|69.39|69.94|69.94|72.72|71.5|72.34|71.27|68.41|66.19|65.43|64.2|65.16|65.65|63.86|63.46|63.75|61.72|61.96|61.23|60.27|61.49|61.21|60.98|63.32|64.53|63.33|62.62|63.97|63.41|63.53|62.69|62.29|60.32|61.86|58.73|58.03|59.3|57.25|58.93|63.29|64.94|63.18|62.64|63.63|63.49|64.57|63.99|67.04|68.46|66.85|65.39|65.44|65.03|67.3|66.39|65.12|64.59|66.11|69.03|69.03|68.98|69.62|68.89|69.81|67.69|65.69|66.97|64.42|66.25|66.61|68.48|67.71|67.91|68.89|69.23|71.33|71|70.5|70.91|70.48|70.83|71.03|70.94|68.85|68.08|67.09|67.41|63.31|62.15|63.76|65.51|71.76|74.47|77.38|74.6|75.71|77.7|76.72|74.23|73.95|69.43|69.76|69.82|71.85|69.01|64.87|71.34|74.35|75.37|71.74|71.43|72.21|71.26|74.25|76.09|76.96|75.5|72.78|70.81|70.43|70.89|67.58|66.22|67.03|68.48|67.96|68.84|69.4|70.41|71.58|69.72|70.01|69.15|67.4|66.76|67.3|66.65|67.22|66.91|67.25|65.68|64.77|63.88|65.14|66.4|68.45|69.49|68.52|69.93|68.68|67.45|65.97|65.71|66.27|64.6|64.02|63.98|64.1|66.11|65.39|65.16|66.16|65.91|66.04|66.72|66.58|67.21|64.82|63.98|63.47|62.2|62.41|59.68|58.36|61.41|62.62|63.59|62.15|62.84|62.99|62.33|62.7|61.21|62.29|62.24|62.41|63.76|63.54|66.09|64.13|62.38|64.75
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|126.5|125.7712|117.3712|120.378|120.9381|117.3416|119.5874|116.3239|109.5918|106.2015|106.52|102.1454|102.47|105.92|100.5673|99.14|95.011|91.64|91.9218|88.62|100.58|103.3103|102.41|105.3629|107.33|109.1695|112.0838|111.6797|107.6841|112.01|108.2701|105.2735|109.07|108.2623|108.91|111.8787|111.34|110.2|109.6408|104.53|107.723|101.4783|101.753|104.4001|101.07|100.5069|100.6328|98.9636|96.31|93.1123|93.786|95.48|92.88|89.61|84.5924|83.9932|81.1413|81.227|78.06|77.16|75.6363|75.3683|76.31|76.42|73.7842|75.4127|72.1076|69.6215|69.049|67.8681|69.02|71.3228|74.2596|73.6876|72.6759|75.03|76.0872|74.5094|76.4274|77.5362|78.2139|79.1517|77.91|78.31|78.2729|79.98|78.8176|77.6621|74.3978|73.03|70.18|69.7152|66.5313|68.2422|64.2008|66.65|66.7919|67.2342|70.93|71.4721|73.36|73.9241|77.6349|72.8829|73.7543|75.74|73.5389|73.2|75.2791|74.33|77.19|77.59|73.1359|77.1|74.5598|74.42|73.0573|72.2349|70.8099|71.64|75.08|75.1398|78.6|79.65|81.06|77.639|77.74|77.97|81.5663|80.6518|84.919|83.3174|87.3185|86.28|85.3432|87.4497|84.972|81.61|81.0238|81.4335|83.8489|87.0407|86.4942|85.2511|83.6413|82.928|88.03|81.0664|76.1559|79.0971|76.83|76.7154|82.1881|85.8356|84.4003|88.4066|90.3393|90.8|88.12|87.1603|80.7378|79.03|79.6033|78.19|80.45|76.2687|80.22|84.739|85.6013|80.5087|81.5217|82.1142|81.9001|86.468|89.7688|90.3246|93.62|91.4261|92.0381|87.2675|87.8208|89.8504|90.35|89.3246|89.3176|88.7924|89.515|96.5565|98.3391|101.7081|101.475|99.53|99.0025|94.831|97.8826|100.0613|103.38|103.0355|95.8604|95.3768|96.3552|94.9588|96.1737|96.8431|97.9269|100.1657|102.274|100.2244|97.2415|98.7879|99.7606|99.9627|99.7106|97.4649|101.5275|102.251|104.3806|99.5644|102.83|101.4891|99.85|97.1849|95.871|97.8833|95.5507|96.25|96.7814|96.5946|94.8081|94.9169|96.1914|97.4624|90.76|92.49|96.6057|99.5629|97.2347|92.1769|93.5797|91.021|88.0931|84.75|85.6243|84.7521|81.8528|81.3398|79.5091|77.0899|76.1559|73.7807|68.0161|71.5191
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|95.29|94.8|94.75|97.74|95.8|95.49|95.8|94.13|94.55|95.06|94.96|94.54|92.21|95.49|94.37|94.96|92.16|91.93|88.6|89.11|94.74|94.42|94.63|96.97|98.41|96.27|95.93|95.94|94.82|94.94|93.86|89.49|93.43|92.67|92.39|97.61|99.69|102.31|100.36|97.8|99.89|97.2|100.2|101.94|99.11|99.36|101.15|102.27|103.14|99.4|99.53|99.14|95.64|95.44|95.61|93.44|92.91|91.64|87.47|87.74|87.13|87.06|86.43|86.67|85.09|88.34|86.24|84.46|83.24|81.99|84.8|87.19|89.9|87.89|88.24|90.85|89.56|87.77|87.1|87.15|87.11|87.81|88.32|90.17|89.66|91.41|90.78|91.11|86.29|86.57|82.55|81.7|78.19|80.03|73.62|74.75|78.12|76.77|78.14|80.19|84.58|84.28|85.39|83.79|83.13|86.09|85.75|87.55|89.14|89.15|86.65|86.54|82.24|85.81|84.24|84.12|81.45|82.56|84.17|85.14|85.68|84.42|83.06|84.22|84.9|80.69|82.06|82.1|88.32|86.98|90.66|91.41|93.31|91.9|89.47|90.01|86.21|84.19|84.53|84.52|87.09|88.78|88.2|86.59|88.04|82.65|84.09|78.87|76.97|78.63|81.42|85.8|91.51|97.32|93.21|96.9|100.66|102.69|98.55|100.13|95.35|92.62|93.01|93.71|94.04|87.66|92.47|98.35|100.36|94.88|96.77|99.83|103.75|109.56|108.5|109.85|110.03|105.87|105.83|102.84|104.54|103.4|101.51|103.04|105.13|104.98|105.37|109.29|110.86|116.14|112.41|111.21|111.18|108.26|108.27|109.88|110.04|110.24|109.84|110.02|107.17|103.33|103.83|105.39|106.79|107.05|111.27|107.17|107|107.05|107.08|106.72|106.25|105.78|105.4|102.68|103.23|101.41|104.45|102.8|100.19|98.31|97.33|98.59|99.19|98.2|96.32|93.96|93.58|92.74|90.04|90.87|86.33|87.35|88.71|89.54|88.24|85.28|85.97|84.59|83.48|85.65|84.29|84.08|84.05|86.24|84.9|84.92|85.94|80.96|77.51|81.01
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|60.22|59.89|60.1|62.62|61.65|61.23|61.69|60.715|61.4|61.66|61.84|61.85|60.18|62.1|61.59|62.09|59.7|59.63|57.35|57.52|60.88|60.69|60.85|62.32|63.25|61.87|61.61|61.61|60.62|61.05|60.46|57.98|60.47|60.04|59.84|63.08|64.45|66.16|64.92|63.53|64.52|62.91|64.99|65.96|64.07|64.24|65.36|66.25|67.11|64.63|64.6|64.14|62.06|61.93|61.93|60.03|60.22|59.46|57.11|57.29|56.75|56.77|56.09|56.14|55.04|57.07|55.61|54.47|53.58|52.98|54.46|55.94|57.7|56.26|56.91|58.75|57.74|56.73|56.31|56.4|56.3|56.57|56.99|58.25|57.84|58.73|58.23|58.67|55.85|56.06|53.34|52.91|50.6|51.76|47.78|48.26|50.49|49.38|50.16|51.5|54.39|53.9|54.44|53.81|53.5|55.36|54.87|56.2|57.01|57.24|55.78|55.57|52.95|55.41|54.49|54.26|52.56|53.19|54.67|55.25|55.73|55|54.06|55.13|55.54|52.63|53.58|53.25|57.26|56.54|58.8|59.47|60.67|59.64|58.15|58.48|56.02|54.84|54.98|55.01|56.68|57.61|57.4|56.36|57.24|53.74|54.65|51.45|50.15|51.31|53.66|56.2|59.79|63.71|61.17|63.65|66.16|67.44|64.77|65.75|62.58|60.87|61.23|61.84|62.11|57.78|60.64|64.61|66.02|62.45|63.45|65.78|68.42|72.71|71.91|73.02|72.48|69.25|69.2|67.38|68.61|67.21|65.55|66.7|68.63|68.7|68.99|71.13|72.43|76.08|73.37|72.84|72.13|70.255|70.44|71.04|70.79|70.72|70.36|70.09|68.02|65.72|66.11|67.51|68.62|68.84|71.71|68.98|69.24|68.82|68.81|68.51|68.48|68.39|67.76|65.95|65.94|65|66.6|65.39|63.37|62.03|61.41|61.95|62.63|61.86|60.54|59.01|58.78|58.47|56.52|57.08|54.05|54.73|55.73|56.2|55.45|53.64|54|53.39|52.29|53.88|52.87|52.87|53.05|54.845|53.825|54.155|54.91|51.33|49.325|51.8
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|51.36|50.85|50.03|51.58|50.59|50.67|50.55|49.15|47.65|48.22|48.56|47.77|47.405|48.36|46.83|46.43|44.97|44.11|43.46|42.04|45.05|45.41|45.9|45.44|46.58|46.77|47.54|47.31|47.42|48.45|48.44|45.32|46.62|46.39|46.32|48.74|50.27|51.6|51.22|49.29|50.06|46.68|46.94|48.1|47.21|47.16|46.87|46.77|45.61|43.83|45.63|45.32|44.39|43.67|44.57|45.79|44.59|43.73|41.66|42.12|42.19|42.115|42.63|44.28|44.1|44.56|44.25|42.93|42.53|41.735|42.01|43.1|43.36|42.37|41.53|41.86|41.01|40.14|40.06|39.38|39.1|38.84|38.25|39.05|39.51|40.27|40.27|39.9|38.43|38.44|37.52|37.46|35.88|36.765|34.58|35.09|36.06|35.97|36.59|37.55|38.43|38.08|39.29|38.4|38.52|39.41|39.37|40.07|40.2|39.58|38.57|39.08|37.56|38.39|38.07|37.44|36.3|36.92|37|37.26|37.08|37.31|37.2|36.85|37.32|35.91|35.93|36.67|39.11|38.18|39.08|38.45|39.5|38.5|37.6962|38.43|37.12|36.26|36.55|36.11|37.01|38.09|38.01|37.12|37.16|35.73|35.77|33.78|32.43|32.73|32.24|33.81|35.74|37.51|36.17|37.8|38.66|38.94|37.03|37.34|34.86|34.15|34.13|34.61|34.28|32.87|36.54|38.21|38.42|36.44|36.23|36.96|36.65|38.31|38.99|38.62|39.37|39.14|38.76|38.09|38.13|36.93|36.36|36.23|36.07|35.79|35.89|37.98|38.14|38.25|37.45|36.76|37.29|36.22|36.76|37.32|37.87|37.5|36.16|36.18|35.83|35.12|34.59|34.5|34.78|35.67|36.65|36.68|35.99|36.82|36.05|35.8|35.11|34.84|35.44|35.5|35.67|34.54|36.76|36.56|36.18|36.04|36.46|36.88|35.76|35.69|35.6|34.89|34.85|34.33|34|34.81|32.78|31.53|32.04|31.82|31.32|29.71|31.17|31.36|31.22|29.99|29.73|29.71|29.8|29.87|29.26|28.35|28.1454|26.43|25.5475|27.02
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|86.4|87.29|87.82|86.43|85.24|85.79|86.97|87.39|86.49|86.33|85.35|86.28|84.55|86.3|87.05|87.73|88.89|87.53|86.89|92.85|90.14|90.7|90.17|90.11|92.43|89.61|89.15|89.27|87.76|87.22|87.19|85.46|87.29|87.1|88.31|90.15|94.39|93.97|90.39|90.08|92.49|90.84|92.14|93.87|93.7|95.55|98.57|98.88|100.41|99.56|96.49|98.39|97.44|96.26|98.28|92.99|92.92|93.94|92.56|91.78|93.96|94.67|91.5|90.45|91.38|91.39|90.12|89.84|88.24|89.15|90.29|91.39|94.62|93.98|92.94|95.73|94.47|93.87|92.76|93.85|96.07|93.78|94.09|96.52|96.29|98.88|98.475|99.15|94.54|92.99|89.8|90.04|87.99|87.63|84.37|83.24|87.61|84.79|88.69|91.43|92.96|94.37|94.85|95.22|93.77|95.37|96.53|99.81|101.73|101.29|99.08|102.94|103.33|102.6|101.92|101.99|101.09|101.1|104.27|104.89|106.46|104.4|105.08|108.53|106.37|106.85|106.85|105.59|101.89|100.97|102.38|103.39|106.7|106.71|106.2|106.75|105.18|99.56|102.16|107.11|106.33|107.09|102.9|99.64|97.89|94.22|96.8|93.17|98.57|100.99|102.45|105.7|107.07|108.31|110.22|113.62|113.04|115.55|116.47|117.43|118.55|116.14|112.5|115.82|112.56|112.08|113.77|116.03|119.08|118.51|115.98|113.67|119.45|119.99|120.75|125.12|132.38|128.66|133.44|134.91|140.24|136.87|138.23|138.25|139.01|143.13|143.63|142.1|142.26|148.19|148.52|150.83|148.86|154.35|150.53|148.36|147.33|149.3|147.69|144.13|145.03|141.88|145.35|146.91|149.17|148.4|148.18|149.46|150.55|148.55|147.78|149.52|148.5|148.21|146.53|145.04|142.01|145.73|142.31|139.9|138.44|137.67|137.08|139.23|138.64|140.06|139.26|137.51|137.51|136.66|134.75|136.06|138.91|143.12|143.27|147.11|148.03|152|151.88|151.82|151.32|157.73|157.29|156.33|158.77|155.2|160.22|161.51|158.16|159.41|157.57|158.01
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.23|95.38|95.68|94.74|94.4|94.32|94.76|95.39|94.6|94.29|93.51|94.57|93.77|93.97|94.35|94.7|95.21|94.68|93.51|96.56|95.09|95.02|94.48|94.39|95.32|93.71|93.32|93.14|93.02|92.47|92.45|91.33|92.35|92.08|92.61|93.69|95.27|95.19|93.6|93.32|94.2|93.67|94.89|95.94|95.86|96.47|98.39|98.42|98.88|98.36|97.07|97.79|97.07|96.66|97.68|95.01|94.58|94.95|94.16|93.65|94.35|94.6|92.95|92.8|92.88|93.11|92.5|92.46|91.49|91.74|92.31|93.14|94.66|94.5|93.65|95.23|94.4|94.04|93.74|94.49|95.56|94.96|94.94|96.23|95.33|96.39|96.19|95.99|93.95|94.04|92.27|92.53|91.18|91.63|90.08|89.465|91.24|90.07|91.59|92.44|93.09|93.51|93.98|93.69|93.6|94.13|95.05|95.62|96.44|96.53|94.59|96.6|97.1|96.87|96.94|97.32|96.93|97.63|99.47|99.69|99.73|98.57|98.92|100.48|99.12|99.89|99.26|97.33|95.17|95.32|96.41|96.96|98.6|99.02|99.17|98.99|98.38|95.78|96.75|98.61|97.85|98.68|97.11|96.13|95.94|93.42|94.84|93.14|94.28|95.22|95.99|96.82|98.68|99.69|100.52|101.97|102.48|103.66|103.58|105.17|104.22|102.75|101.49|103.24|101.15|100.2|100.73|102.56|104.41|103.84|102.61|101.09|102.81|102.74|103.44|104.15|106.65|106.08|109.07|110.56|113|110.86|111.22|111.14|111.2|112.57|112.89|112.58|112.74|115|115.32|116.01|115.34|116.36|115.37|114.86|114.62|115.71|114.63|113.96|114.59|114.43|115.61|115.71|116.49|116.82|117|117.16|117.53|117.24|117.03|117.71|117.22|116.96|116.41|115.75|114.89|115.54|115.61|114.77|114.4|114.21|114.15|114.49|113.99|114.51|114.29|113.61|113.36|113.58|113.03|113.88|114.42|115.76|116.54|117.79|117.83|118.64|118.58|118.45|118.24|119.95|119.8|119.6|120.15|119.32|120.47|120.5|119.98|120.5|120.06|120.38
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.94|22.98|22.9|23.05|22.87|23.04|23.38|23.35|23.01|23.16|22.91|22.94|22.95|22.55|22.77|22.9|22.97|22.98|22.72|22.31|21.85|21.89|21.91|21.92|21.67|21.77|21.73|21.59|21.41|21.5|21.17|20.94|21.29|21.41|21.57|21.86|22.19|22.2|21.64|21.7|22.01|22.01|22.21|22.57|22.57|22.7|23.46|23.27|23.29|23.08|22.86|23.18|22.77|22.63|22.6|21.96|21.81|21.88|21.64|21.43|21.56|21.63|21.6|21.67|21.78|21.92|21.73|21.9|21.49|21.59|21.77|22.11|22.24|22.26|22.37|22.63|22.21|22.24|22.08|22.18|22.34|22.38|22.41|22.81|22.74|23.18|23.14|22.89|22.33|22.4|22.03|22.01|21.41|21.51|21.03|20.95|21.13|20.93|21.24|21.49|21.64|21.68|21.97|21.97|22.01|22.14|22.47|22.78|22.88|23.09|22.41|22.55|22.56|22.67|22.58|22.45|22.26|22.62|22.82|23.13|23.03|22.85|22.97|23.17|23.12|23.11|23.03|22.31|22.11|22.07|22.55|22.77|23.08|23.31|23.5|23.29|22.78|22.43|22.45|22.51|22.69|22.93|22.43|22.04|22.15|21.02|21.1|20.57|20.42|20.79|20.83|21.1|21.82|21.97|22.14|22.54|22.83|23.64|23.44|23.61|23.19|22.69|22.83|23.24|23.19|22.84|23.18|24.02|24.45|24.19|23.81|23.92|24.2|24.66|25.16|25.36|25.9|25.88|26.38|26.29|26.9|27.19|27.4|27.31|27.53|27.42|27.97|28.08|27.83|28.27|28.24|28.34|28.43|28.33|28.29|28.33|28.48|28.77|28.58|28.66|28.59|28.53|28.8|29|29.17|29.43|29.61|29.58|29.41|29.61|29.54|29.74|29.52|29.51|29.5|29.4|29.44|29.42|29.97|29.96|29.89|29.82|29.69|29.92|29.62|29.97|29.71|29.55|29.28|29.46|29.58|29.65|29.61|29.99|30.38|30.65|30.51|30.84|30.95|30.98|31.11|31.23|31.05|31.17|31.04|30.89|30.67|30.54|30.24|30.53|29.95|30.21
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|42.25|42.31|42.12|42.45|42.11|42.33|43.03|42.84|42.18|42.29|41.92|41.76|41.67|40.91|41.38|41.63|41.81|41.77|41.25|40.25|39.49|39.49|39.42|39.42|38.86|39.16|39.23|38.76|38.59|38.71|37.86|37.48|38.07|38.42|38.78|39.44|40.03|40.15|39.2|39.27|39.93|39.99|40.16|40.67|40.64|41.05|42.09|41.72|41.77|41.45|41.06|41.64|40.87|40.55|40.46|39.68|39.55|39.72|39.3|38.61|38.97|39.065|38.93|38.9|39.1|39.29|38.91|39.1|38.35|38.46|38.83|39.49|39.63|39.73|39.82|40.5|39.66|39.69|39.44|39.48|39.85|39.8|39.79|40.58|40.39|41.33|41.36|40.7|39.43|39.52|38.84|38.78|37.62|37.78|36.86|36.87|37.17|36.99|37.17|37.67|37.82|38.03|38.52|38.5|38.55|38.87|39.44|39.78|40.17|40.45|39.24|39.59|39.63|39.76|39.44|39.19|38.76|39.37|40.06|40.51|40.41|39.96|40.19|40.6|40.21|40.34|40.03|38.98|38.47|38.41|39.29|39.67|40.38|40.69|40.84|40.69|39.79|39.15|39.27|39.73|40.18|40.61|39.62|39.09|39.02|37.01|37.38|36.11|35.72|36.31|36.61|36.81|38.47|38.71|38.89|39.47|40.09|41.91|41.51|41.95|40.98|40.18|40.16|41.2|40.96|40.25|40.85|42.48|43.26|42.8|42.33|42.16|42.92|43.85|44.58|45.09|46.3|46.11|46.98|46.9|48.02|48.1|48.38|48.54|49.03|48.78|49.75|50.01|49.7|50.29|50.35|50.53|50.98|50.92|50.63|50.79|51.05|51.65|51.11|51.28|51.29|51.12|51.5|51.92|52.21|52.69|53|52.88|52.68|53.13|52.89|53.21|52.63|52.56|52.64|52.44|52.46|52.3|53.455|53.41|53.38|53.21|53.02|53.35|52.82|53.39|52.94|52.64|52.2|52.43|52.63|52.88|52.61|53.26|53.86|54.41|54.22|54.75|54.88|54.89|55.46|55.63|55.32|55.49|55.12|54.7|54.42|54.01|53.53|54.12|52.97|53.63
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.46|80.22|79.98|80.49|80.25|80.03|80.37|80.34|79.8|79.36|79.3|79.57|78.95|79.42|78.55|78.54|78.77|77.77|76.74|76.76|78.8|79.22|78.88|79.45|80.13|79.65|79.76|79.35|79.72|79.75|79.46|78.53|78.96|78.55|78.58|79.41|79.9|80.04|79.49|79.23|79.8|78.75|79.28|79.8|79.57|79.6|80.36|80.26|79.63|79.14|79.34|79.4|78.84|77.97|77.7|78.29|77.98|77.98|77.43|77.14|77.39|77.06|76.89|77.13|77.09|77.28|76.9|77.08|76.62|75.98|76.37|76.82|77.73|77.7|77.07|77.4|77.18|77.35|76.91|77.36|77.19|77.63|77.17|77.7|76.68|77.39|77.47|76.93|75.86|75.99|75|74.77|74.06|74.41|72.36|71.93|72.75|72.69|73.72|74|74.64|74.62|75.07|74.61|74.09|74.83|74.65|75.32|75.37|75.1|73.85|75.07|74.19|74.93|74.72|74.58|74.02|74.2|74.42|74.76|75.36|74.99|75.28|74.84|75.55|73.6|73.37|73.44|74.72|74.17|74.56|74.78|76.39|76.16|76.17|76.64|75.53|73.63|74.39|74.6|75.04|75.56|75.01|74.23|74.45|72.9|74.55|72.49|71.51|72.12|71.39|72.13|74.2|75.81|74.31|75.81|76.95|78.94|78.04|78.19|76.89|75.5|74.89|73.98|75.04|74.05|75.63|78.64|80.19|76.46|76.81|77.59|78.53|79.26|80.24|80.24|81.95|81.32|82.53|80.93|82.54|83.61|82.89|82.66|83.77|84.68|85.44|86.09|85.87|87.01|87.16|86.37|86.63|86|85.47|86.56|86.85|87.5|86.93|86.84|87.22|86.76|87.41|87.91|88|87.83|88.01|87.96|87.29|87.46|87.38|87.84|87.95|87.67|88|88.06|87.93|87.43|87.62|87.27|87.18|87.11|87.21|87.33|87.44|87.37|87.3|87.2|87.07|86.92|86.06|86.46|86.62|86.44|87.5|87.78|87.52|86.97|87.3|87.11|87.37|87.3|87.05|86.68|86.68|86.85|86.41|85.92|85.44|85.23|83.88|84.87
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.94|98.94|99.14|98.45|98.11|98.05|98.47|98.8|98.22|97.96|97.28|98.1|97.24|97.66|97.76|97.95|98.6|97.87|97.04|99.46|98.73|98.74|98.28|98.35|99.25|98.02|97.7|97.46|97.4|97.01|96.92|95.94|96.81|96.64|96.96|97.92|99.33|99.2|97.81|97.66|98.5|97.72|98.59|99.52|99.5|99.96|101.5|101.48|101.74|101.19|100.25|100.77|100.12|99.55|100.33|98.32|98.05|98.39|97.58|97.07|97.76|97.92|96.62|96.52|96.58|96.77|96.24|96.19|95.33|95.38|95.96|96.68|97.94|97.82|97.1|98.27|97.53|97.34|97.1|97.63|98.46|98.07|98.02|99.1|98.2|99.25|98.83|98.69|96.89|96.83|95.15|95.25|93.96|94.18|92.59|92|93.64|92.75|94.04|95.05|95.49|95.78|96.04|95.87|95.62|96.07|96.68|97.56|97.99|97.94|96.53|97.95|98.26|98.14|97.97|98.09|97.57|98.08|99.39|99.65|99.96|99.17|99.4|100.44|99.64|100.16|99.5|98.09|97.08|97.13|98|98.42|99.82|100.08|100.09|99.92|99.09|96.99|97.97|99.35|98.79|99.29|98.04|97|96.51|94.34|95.22|93.77|94.66|95.77|96.34|97.2|98.83|99.78|100.36|101.61|101.99|103.12|102.71|104.07|103.36|102.25|101.23|102.34|101.05|100.34|101.26|102.82|104.13|103.16|102.51|101.57|102.87|102.94|103.97|104.73|106.75|106.1|108.1|108.41|110.3|109.57|109.87|110.1|110.57|111.81|112.23|112.17|112.49|114.08|114.2|114.5|114.23|115.07|114.52|114.45|114.32|115.22|114.64|114.06|114.57|114.13|115|115.41|115.87|115.87|115.85|116.1|116.16|115.97|115.79|116.46|116.21|115.9|115.68|115.36|114.86|115.29|115.23|114.68|114.55|114.34|114.3|114.61|114.49|114.75|114.54|114.18|114.04|113.91|113.51|113.79|114.28|115.34|115.84|116.58|116.71|117.31|117.25|117.25|117.08|118.19|117.99|117.79|118.03|117.59|118.26|118.29|117.64|117.8|117.2|117.47
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.67|82.62|82.66|82.55|82.53|82.45|82.41|82.8|82.54|82.41|82.21|82.65|82.49|82.4|82.49|82.53|82.84|82.75|82.43|82.68|82.67|82.58|82.42|82.38|82.62|82.24|82.1|81.97|82.29|82.14|82.08|81.83|81.96|81.81|81.78|82.09|82.23|82.32|82.01|82.02|82.07|82.05|82.42|82.59|82.54|82.52|83.27|83.21|83.15|82.96|82.8|82.81|82.54|82.48|82.67|82.13|81.92|81.96|81.65|81.65|81.64|81.61|81.26|81.47|81.37|81.42|81.28|81.3|81.21|81.17|81.21|81.39|81.78|81.76|81.49|81.8|81.66|81.67|81.66|81.81|81.92|82.12|82.03|82.34|81.89|82.04|81.95|81.71|81.48|81.64|81.29|81.28|81|81.21|81.09|80.94|80.93|80.81|80.97|80.9|80.9|80.91|80.99|80.93|81.01|80.97|81.07|81.1|81.14|81.17|80.8|81.08|81.22|81.21|81.28|81.38|81.44|81.78|82.17|82.21|82.18|81.94|82|82.35|82.16|82.52|82.27|81.21|80.76|80.94|81.18|81.24|81.5|81.73|81.78|81.64|81.52|81.17|81.32|81.43|81.32|81.41|81.19|81.07|81.24|80.68|81.12|80.94|80.84|81.03|81.21|81.22|81.67|82.08|82.31|82.4|82.53|82.54|82.47|83.05|82.86|82.57|82.56|82.96|82.64|82.38|82.55|83.12|83.48|83.23|83.14|82.88|82.9|82.88|83.18|83.06|83.14|83.33|83.85|84.17|84.54|84.41|84.47|84.45|84.7|84.95|85.13|85.17|85.29|85.54|85.54|85.59|85.55|85.69|85.82|85.77|85.78|85.99|85.85|85.83|85.95|86.06|86.18|86.1|86.19|86.21|86.23|86.24|86.2|86.2|86.21|86.285|86.26|86.19|86.22|86.17|86.12|86.11|86.3|86.3|86.32|86.28|86.28|86.31|86.28|86.26|86.26|86.24|86.23|86.3|86.27|86.25|86.26|86.32|86.37|86.37|86.38|86.4|86.38|86.35|86.35|86.38|86.37|86.37|86.42|86.36|86.39|86.37|86.33|86.38|86.43|86.41
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.65|38.55|38.38|38.86|38.62|38.81|39.53|39.52|39|39.19|38.71|38.54|38.5|38.03|38.31|38.35|38.8106|38.25|37.479|37.52|37.48|37.6178|37.69|37.57|37.11|37.44|37.17|36.81|36.51|36.82|36.36|35.76|36.01|36.06|36.37|37.13|37.6832|37.75|37.2643|37.18|37.7|37.73|38.38|38.87|39.12|39.19|40.32|39.907|39.87|39.74|39.74|40.08|39.32|39.1|39.09|38.5065|38.83|39.112|38.75|38.51|38.53|38.66|38.71|39.09|39.45|39.69|39.17|38.91|38.85|38.51|39.11|39.94|39.98|39.97|40.04|40.39|39.85|39.85|39.92|39.7|39.89|40.1|39.9|40.75|41.15|41.94|41.83|41.5|40.12|40.21|40.11|39.93|38.922|39.33|38.24|37.88|38.46|37.9|38.91|39.58|40.17|40.12|40.55|40.82|40.5|40.9|41.57|42.27|42.17|42.12|41.04|41.76|41.72|42.06|41.41|41.16|40.69|41.14|41.68|42.23|42.42|42.4|42.9|43.04|43.22|42.36|41.86|41.55|41.49|41.18|41.71|42.02|42.51|42.95|42.91|42.79|41.4971|41.2|41.35|42.05|42.76|43.25|42.55|42.12|41.8703|40.17|40.67|39|37.24|38.49|40.02|39.55|41.77|42.73|42.5|44.18|44.3|45.36|45.45|45.71|43.98|43.16|43.4|44.69|45.77|44.52|46.19|48|49.57|49.07|48.68|48.16|49.74|51.16|51.89|52.41|53.38|53.61|53.42|53.13|54.19|53.21|53.18|52.42|52.68|53.08|53.54|53.9|53.16|53.81|54.24|52.99|54.06|53.96|54.39|54.93|55.52|55.9|55.26|55.77|55.5|54.26|54.73|55.555|56.49|57.07|57.2599|57.1|56.24|57.12|56.8|57.08|56.8|56.5|56.25|56.21|56.55|56.37|58.06|57.91|57.58|56.98|56.77|56.99|56.08|56.58|56.22|56|55.55|55.81|56.6|56.89|56.04|56.77|57.63|58.09|57.91|57.95|57.9435|58.09|57.84|58.71|57.9981|58.01|57.53|57.24|56.38|56.07|55.43|55.225|54.14|54.87
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.15|32.03|31.85|32.3|31.98|32.1|32.47|32.36|31.73|31.82|31.31|31.39|31.24|30.6|30.95|30.99|31.29|31.24|30.76|29.74|29.555|29.48|29.58|29.55|28.7|28.89|28.93|28.46|28.5321|28.66|28|27.79|28.21|28.58|28.6|28.97|29.35|29.355|28.72|28.9364|29.5|29.53|29.63|29.96|29.94|30.07|30.73|30.6749|30.39|30.33|30.15|30.61|30.03|29.76|29.6911|29.4287|29.42|29.45|29.1397|28.715|28.7|28.64|28.65|28.93|29.04|29.135|28.82|28.88|28.67|28.46|28.62|29.17|29.11|29.1|29.21|29.46|28.94|28.98|28.82|28.78|29|29.23|29.17|29.57|29.3|29.93|29.96|29.57|28.73|28.95|28.54|28.54|27.8|27.97|27.31|27.09|27.17|27.1|27.13|27.62|27.81|27.875|28.17|28.18|28.27|28.44|28.78|28.89|29.01|29.25|28.3|28.38|28.33|28.435|28.06|27.915|27.76|28.09|28.52|28.81|28.97|28.79|28.75|28.84|28.54|28.13|27.68|27.55|27.35|27.35|28.02|28.19|28.76|28.75|28.72|28.5718|27.96|27.72|27.54|27.7875|27.92|28.0806|27.4825|27.12|27|25.67|25.67|24.97|24.52|24.8|25.09|24.9031|26.23|26.595|26.55|26.79|27.42|28.66|28.4|28.74|28.26|27.54|27.68|28.15|28.22|27.79|28.28|29.45|29.94|29.3228|29.03|29.06|29.42|30.245|30.7255|31.075|31.83|31.57|32.02|31.5978|32.2417|32.805|33.22|33.25|33.48|33.43|34.2|34.38|34.36|34.59|34.52|34.405|34.62|34.59|34.3081|34.55|34.945|35.41|35.1292|35.36|35.29|35.175|35.39|35.78|35.94|36.31|36.5|36.33|36.2|36.5|36.37|36.69|36.28|36.39|36.56|36.43|36.37|36.24|37.17|37.13|37.09|37|36.85|37.1|36.67|36.95|36.67|36.405|36.09|36.06|36.33|36.58|36.43|36.84|37.08|37.3|37.15|37.36|37.61|37.38|37.83|37.9|37.67|37.86|37.57|37.48|37.02|36.68|36.38|36.52|35.57|36.32
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.74|109.41|109.63|108.99|108.29|108.08|109.06|109.01|108.14|107.79|106.92|107.77|106.28|107.1|106.61|106.91|107.99|106.75|105.23|108.78|108.48|108.76|107.95|108.32|109.61|108.25|107.99|107.53|107.46|107.12|106.78|105.4|106.6|106.65|106.98|108.72|110.7|110.55|108.4|108.26|109.85|108.01|109.31|110.75|110.81|111.52|113.26|113.45|113.21|112.33|111.21|112.17|111.19|109.71|110.6|108.61|108.38|109.17|108.14|107.12|108.12|108.46|106.96|106.89|106.98|107.19|106.31|106.4|105.13|105.01|106.06|107.03|108.92|108.67|107.81|109.02|107.92|108.06|107.48|108.16|109.62|109.09|108.99|110.44|108.66|110.66|110.1|110.36|107.36|107.17|104.72|104.39|102.17|101.91|99.61|98.67|101.38|99.98|102.02|103.84|104.37|104.72|105.03|104.96|104.1|105.05|105.9|107.55|107.97|107.45|105.54|108.14|107.7|107.69|106.76|107.31|106.47|106.61|108.32|108.54|109.93|109|109.39|110.33|109.61|109.47|107.99|106.82|106.17|105.85|107.04|107.76|110.54|110.5|110.55|110.47|108.6|105.43|107.06|109.06|108.86|109.42|107.77|105.81|104.57|101.12|101.9|99.48|100.38|102.42|102.45|104.81|107.1|108.38|108.39|111.11|111.6|114.24|113.02|114.61|113.63|111.83|110.35|111.12|110.09|109.43|110.52|113.19|115.29|112.42|111.65|110.81|112.6|113.42|115.38|117.2|121.09|119.27|121.81|120.18|123.64|123.48|123.68|124.84|125.45|127.7|128.9|129.16|129.72|132.52|132.7|133.01|132.79|134.26|132.68|133.08|132.98|134.83|133.48|132.31|133.22|131.81|133.74|134.92|135.36|135.27|134.99|135.38|135.23|135.08|134.66|136.01|135.77|134.97|134.82|134.37|133.48|134.34|133.67|132.09|131.71|131.22|131.05|131.75|131.15|131.67|131.07|130.79|130.61|129.62|128.63|128.71|129.76|132.27|133.17|134.68|134.79|135.6|135.7|136.14|135.76|138.13|137.77|137.16|137.28|137|138|137.57|135.76|136.19|133.73|134.62
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.76|45.61|45.435|45.47|45.29|45.16|45.26|45.32|45.01|44.87|44.67|44.93|44.67|44.71|44.53|44.49|44.72|44.31|43.83|44.27|45.13|45.2|45|45.09|45.43|45.025|44.915|44.74|44.8|44.67|44.6|44.28|44.46|44.37|44.45|44.905|45.19|45.265|44.95|44.86|45.11|44.86|45.26|45.57|45.44|45.56|46.02|45.85|45.72|45.38|45.52|45.45|45.37|44.87|45.03|44.7|44.61|44.71|44.45|44.3|44.4434|44.44|44.2|44.34|44.22|44.18|43.96|43.87|43.73|43.66|43.89|44.15|44.48|44.44|44.2|44.33|44.215|44.26|44.039|44.11|43.99|44.02|43.88|44.13|43.76|44.13|43.98|43.73|43.19|43.2|42.69|42.47|41.98|41.97|41.61|41.44|41.81|41.7|42.29|42.53|42.69|42.69|42.74|42.6|42.67|43|43.15|43.47|43.43|43.285|42.84|43.37|43.33|43.44|43.09|43.06|42.911|43.1|43.27|43.48|43.77|43.43|43.73|43.67|43.56|43.3|43.005|43.29|43.21|43.16|43.46|43.66|44.38|44.29|44.08|43.95|43.55|42.76|42.85|42.96|42.93|43.18|42.22|41.75|41.42|40.55|40.51|40.18|40.54|41.15|41.32|42.08|42.85|43.25|43.22|43.63|43.61|44.23|43.39|43.44|42.66|42.01|42.6|43.02|43.28|43.3506|43.68|44.7|44.68|44.16|44.2|44.43|44.89|45.26|45.53|45.87|46.355|46|46.26|45.22|45.92|48.26|49.06|49.08|49.59|49.96|50.12|50.13|50.54|51|50.9|50.86|51.04|51.01|50.87|51.26|51.17|51.45|51.57|51.41|51.56|51.49|51.78|52.12|52.33|52.54|52.54|52.57|52.31|52.46|52.23|52.39|52.5|52.445|52.35|52.43|52.42|52.42|52.43|52.28|52.29|52.1278|52.12|52.22|52.19|52.2|52.08|51.975|51.99|52.05|52.05|51.82|52.04|52.54|52.8|52.94|52.91|52.88|52.86|52.8|52.79|53.1|53.1|52.96|53.04|52.8|52.81|52.55|52.28|51.92|51.23|51.77
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.58|79.38|79.42|79.32|79.23|79.05|79.1|79.4|79.04|78.84|78.59|79.09|78.78|78.75|78.61|78.62|78.94|78.63|77.94|78.83|78.94|78.83|78.49|78.58|78.88|78.51|78.37|78.17|78.47|78.26|78.13|77.79|77.99|77.87|78.11|78.36|78.6|78.65|78.17|78.16|78.37|78.05|78.54|78.83|78.8|78.78|79.515|79.5|79.33|79.11|78.91|78.91|78.5|78.255|78.5|77.95|77.73|77.83|77.45|77.275|77.32|77.335|76.94|77.13|76.98|77.07|76.88|76.93|76.57|76.43|76.64|76.93|77.31|77.33|76.97|77.28|77|77.05|77|77.16|77.3|77.36|77.25|77.64|77.005|77.37|77.17|77.13|76.34|76.47|75.9|75.77|75.2|75.34|74.95|74.7|75|74.77|75.15|75.27|75.34|75.37|75.49|75.34|75.37|75.48|75.74|75.84|75.785|75.69|75.13|75.66|75.62|75.62|75.48|75.72|75.58|75.855|76.29|76.29|76.44|76.16|76.25|76.39|76.23|76.3|75.6|75.29|75.12|75.18|75.58|75.75|76.21|76.25|76.32|76.07|75.72|75.19|75.45|75.8|75.46|75.65|75.24|75.01|74.95|73.89|74.15|73.7|73.61|74.18|74.28|74.69|75.5|75.93|75.97|76.45|76.62|77.04|76.79|77.39|76.93|76.3|76.33|76.57|76.09|75.8|76.2|76.97|77.63|76.97|76.95|76.67|76.8|76.82|77.44|77.43|77.86|77.77|78.39|78.4|79.32|79.33|79.48|79.63|79.88|80.26|80.56|80.7|80.86|81.26|81.24|81.5|81.36|81.46|81.49|81.63|81.7|82.1|81.88|81.83|82.08|82.17|82.44|82.47|82.59|82.62|82.61|82.65|82.56|82.59|82.64|82.87|82.77|82.66|82.705|82.61|82.61|82.58|82.88|82.78|82.86|82.8|82.75|82.74|82.73|82.69|82.56|82.53|82.39|82.46|82.33|82.31|82.48|82.76|83.04|83.13|83.1|83.11|83.13|83.11|83.07|83.25|83.12|83.17|83.06|82.99|83.09|82.96|82.85|82.84|82.78|82.91
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.31|51.23|51.23|51.03|50.9|51.16|51.27|51.28|51.16|51.05|50.78|50.98|50.92|51.13|51.1|51.06|51|50.79|50.34|51.86|51.45|51.76|51.68|52.04|52.53|52.15|51.98|52.02|51.92|51.8|51.66|51.43|51.76|51.72|51.8|52.16|52.68|52.61|52.15|52.06|52.12|51.93|52.08|52.5|52.46|52.68|52.97|52.85|52.87|52.69|52.58|52.65|52.56|52.42|52.64|52.33|52.33|52.31|52.14|52.06|52.22|52.27|51.91|51.63|51.74|52.16|52.14|51.92|51.78|51.89|51.93|51.95|52.47|52.56|52.5|52.62|52.52|52.59|52.46|52.41|52.48|52.34|52.29|52.78|52.72|52.8|52.81|52.65|52.04|51.82|51.15|50.96|50.44|50.15|49.47|49.5|50.02|49.67|50.07|50.53|50.88|51.03|51.09|51.09|51.21|51.36|51.37|51.82|51.9|51.78|51.56|51.84|51.9|51.72|51.655|51.51|51.37|51.51|52.04|52.08|52.12|51.93|52.39|52.39|52.26|52.12|51.89|51.56|51.29|51.36|51.55|52.19|52.45|52.43|52.39|52.26|51.77|51.38|51.55|51.81|51.69|51.54|51.15|50.91|50.42|49.73|49.73|49.88|50.35|50.39|50.12|50.47|51.08|51.36|51.48|51.83|51.94|52.45|52.45|52.63|52.23|52.11|51.89|51.735|51.4|51.08|51.86|52.25|52.2|51.18|51.08|51.38|51.71|51.85|52.32|52.61|52.96|53.13|53.64|53.91|54.48|54.61|54.57|54.63|55.13|55.09|55.66|55.8388|56.06|56.2015|56.3153|56.315|56.2901|56.315|56.3084|56.25|56.25|56.24|56.13|56.1|56.23|56.195|56.24|56.596|56.681|56.67|56.72|56.83|56.85|56.83|56.88|57.05|57|57|56.91|56.73|56.72|56.81|56.87|56.73|56.69|56.5783|56.5617|56.59|56.6102|56.72|56.6592|56.41|56.16|56.23|56.13|56.33|56.17|56.17|56.7|57.08|56.9748|56.98|56.85|56.7526|56.69|56.735|56.82|56.73|56.7|56.56|56.541|56.48|56.23|56.1553|56.02|56
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.58|79.38|79.42|79.32|79.23|79.05|79.1|79.4|79.04|78.84|78.59|79.09|78.78|78.75|78.61|78.62|78.94|78.63|77.94|78.83|78.94|78.83|78.49|78.58|78.88|78.51|78.37|78.17|78.47|78.26|78.13|77.79|77.99|77.87|78.11|78.36|78.6|78.65|78.17|78.16|78.37|78.05|78.54|78.83|78.8|78.78|79.515|79.5|79.33|79.11|78.91|78.91|78.5|78.255|78.5|77.95|77.73|77.83|77.45|77.275|77.32|77.335|76.94|77.13|76.98|77.07|76.88|76.93|76.57|76.43|76.64|76.93|77.31|77.33|76.97|77.28|77|77.05|77|77.16|77.3|77.36|77.25|77.64|77.005|77.37|77.17|77.13|76.34|76.47|75.9|75.77|75.2|75.34|74.95|74.7|75|74.77|75.15|75.27|75.34|75.37|75.49|75.34|75.37|75.48|75.74|75.84|75.785|75.69|75.13|75.66|75.62|75.62|75.48|75.72|75.58|75.855|76.29|76.29|76.44|76.16|76.25|76.39|76.23|76.3|75.6|75.29|75.12|75.18|75.58|75.75|76.21|76.25|76.32|76.07|75.72|75.19|75.45|75.8|75.46|75.65|75.24|75.01|74.95|73.89|74.15|73.7|73.61|74.18|74.28|74.69|75.5|75.93|75.97|76.45|76.62|77.04|76.79|77.39|76.93|76.3|76.33|76.57|76.09|75.8|76.2|76.97|77.63|76.97|76.95|76.67|76.8|76.82|77.44|77.43|77.86|77.77|78.39|78.4|79.32|79.33|79.48|79.63|79.88|80.26|80.56|80.7|80.86|81.26|81.24|81.5|81.36|81.46|81.49|81.63|81.7|82.1|81.88|81.83|82.08|82.17|82.44|82.47|82.59|82.62|82.61|82.65|82.56|82.59|82.64|82.87|82.77|82.66|82.705|82.61|82.61|82.58|82.88|82.78|82.86|82.8|82.75|82.74|82.73|82.69|82.56|82.53|82.39|82.46|82.33|82.31|82.48|82.76|83.04|83.13|83.1|83.11|83.13|83.11|83.07|83.25|83.12|83.17|83.06|82.99|83.09|82.96|82.85|82.84|82.78|82.91
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|90.68|85.43|85.93|87.61|86.27|87.02|85.24|83.01|82.38|83.6|84.26|79.19|79.04|79.02|76.39|83.5|80.25|75.93|74.33|73.66|84.4|87.12|87.13|87.3|88.71|91.7|91.41|91.24|92.67|92.46|87.97|89.44|92.41|91.35|91.28|93.4|99.14|99.62|96.24|91.83|104.18|99.27|97.15|99.83|98.68|97.51|98.43|101.61|101.21|96.52|101.26|101.51|97.77|95.54|96.47|101.54|97.51|98.96|91.71|92.71|92.38|91.75|91.39|89.13|88.83|91.18|88.14|89.98|83.49|82.83|88.15|90.18|94.89|93.56|94.71|98.95|101.53|94.75|93.15|91.04|87.97|88.24|87.05|90.42|89.3|89.29|87.62|85.72|79.32|77.83|73.66|72.66|66.95|71.46|64.12|66.92|69.6|72.23|73.02|72.96|77.11|78.65|81.13|78.69|77.53|79.87|81.22|83.81|84.97|84.42|81.78|83.2|85.12|87.67|87.66|86.43|84.31|85.37|85.43|85.38|80.2|82.27|78.19|76.87|76.21|74.19|76.5|75.66|83.59|81.47|86.8|85.62|90.39|89.39|86.99|87.88|83.16|83|80.88|80.96|79.53|85.66|81.06|81.01|84.76|79.96|83.76|78.84|77.82|79.1|79.32|76.65|83.27|88.01|83.73|85.04|87.27|93.78|92.3|81.13|80.68|82.37|84.43|76.54|77.06|67.61|67.03|71.21|71.09|70.33|68.6|70.13|73.83|79.84|87.77|90.34|93.26|89.62|92.16|84.61|83.9|89.8|89.39|93.35|90.79|88.58|90.03|100.49|102.99|111.96|118.22|115.61|109.91|109.53|116.78|121.92|126.54|131.32|124.81|124.18|125.08|123.44|126.17|130.37|132.88|131.72|134.19|132.03|122.13|124.62|127.29|123.41|126.51|125.94|133.8|136.53|138.68|133.58|135.83|126.76|128.1|126.67|126.92|127.74|136.62|134.3|131.55|129.63|137.03|133.06|145.07|146.51|138.77|148|159.07|164.32|166.78|152.88|152.56|151.73|149.54|140.78|150.01|147.55|142.27|136.2|131.46|126.04|125.04|119.87|112.77|117.63
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|295.65|293.53|283.95|287.49|290.31|287.49|283.62|278.42|260.27|256.99|252.73|239.75|237.44|246.42|223.4|219.03|211.97|192.53|201.31|180.8|212.17|224.77|226.57|225.09|232.77|249.99|252.58|245|243.62|261.53|258.25|247.18|251.88|248.4|242.71|249.49|248.61|242.13|244.62|239.95|259.34|244.75|252.96|251.51|256.69|247.82|247.74|237.9|236.91|215|243.46|248.39|246.71|224.85|218.43|240.31|248.14|274.45|269.72|260.7|264.89|267.89|252.21|240.48|244.26|230.25|223.3|217.73|217.64|199.21|220.68|222.64|224.99|227.64|217.84|224.99|220.54|208.62|201.75|203.85|191.22|188.27|187.18|172.95|166.08|174.87|173.28|174.08|162.48|161.13|161.76|162.57|157.28|149.51|138.31|142.1|148.38|148.35|144.98|141.96|146.81|150.38|156.21|149.09|146.13|146.21|154.25|160.5|153.79|156.9|149.05|152.25|147.53|153.38|146.84|146.14|147.36|133.3|122.9|124.38|123.625|124.17|126.04|126.2|131.595|127.31|125.16|118.86|122.48|119.105|121.385|122.005|124.465|119.64|113.675|112.895|105.835|101.47|101.74|106.79|110.02|111.94|110.625|109.76|110.4|95.7|96.39|93.175|86.575|94.3|92.56|96.185|101.955|108.43|103.91|111.335|117.495|122.685|121.81|118.58|113.385|107.395|104.32|97.995|108.08|102.825|111.91|120.86|122.8|114.085|116.13|116.335|114.925|117.365|119.11|123.425|132.71|137.665|134.595|122.895|127.675|135.24|132.625|132.625|136.265|130.845|135.875|153.455|148.445|154.395|154.13|147.645|153.775|150.575|149.7|156.1|150.55|148.3|136.82|133.58|131.29|127.375|128.245|136.195|135.5|136.14|136.645|136.02|128.19|131.225|134.285|131.57|128.655|123.425|128.5|129.9|126.775|123.465|125.74|125.74|124.595|119.085|116.67|121.8|121.5|124.6|126.205|128.04|126.47|120.82|116.84|115.445|114.395|120.475|126.93|127.28|117.605|113.305|120.465|117.38|115.17|109.21|107.435|108.58|106.255|109.695|103.21|99.99|98.1|98.5|87.475|92
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|49.03|47.45|46.05|47.59|46.3|43.98|43.56|44.06|41.99|42.33|42.74|40.64|42.11|42.76|42.61|43.67|41.52|39.95|41.11|40.38|44.5|46.14|49.19|49.53|45.58|49.45|47.32|43.45|40.88|40.59|39.23|36.74|38.2|40.66|41.02|40.99|41.02|40.57|39.22|40.55|42.28|40.56|40.79|41.53|42.9|47.77|39.71|32.22|30.97|31.14|32|32.47|32.93|32.23|32.43|32.68|33.92|35.33|33.6|33.54|35.08|35.19|34.43|34.62|35.24|37.01|35.72|36.6|33.98|30.38|31.12|32.03|32.05|32.62|32.86|31.74|32.7|31.67|31.04|30.14|27.95|31.14|31.3|32.92|33.93|35.95|34.63|36.24|35.79|36.95|37.16|37.15|36.2|36.03|34.45|34.12|36.4|36.21|36.2|36.5|38.06|38.2|40.74|38.01|37.85|39.94|42.85|43.6|39.71|41.77|39.8|39.66|39.91|43.28|40.7|40.64|39.71|40|39.61|41.46|42.11|42.78|44.35|46.6|46.59|46.07|43.94|42.47|46.4|43.01|45.55|46.72|48.79|50.96|49.08|48.2|48.05|43.4|42.33|43.18|44.47|42.53|36.58|39.14|37.75|36.44|31.99|34.24|33.83|36.97|36.33|37.37|40.08|42.75|43.2|45.35|44.61|46.8|46.21|45.07|46.66|45.54|49.36|50.74|50.45|47.99|48.25|47.19|44|44.07|42.52|40.57|43.19|40.58|44.42|45.99|48.59|47.5|50.82|44.25|51.15|56.16|56.59|57.13|58.24|55.97|60.13|60.87|59.19|62.13|61.85|61.55|65.25|61.76|66.58|68.81|72.87|68.2|68.25|71.85|69.01|68.05|64.91|65.85|67.63|71.62|72.07|68.84|64.49|68.9|70.53|72.19|74.88|77.66|78.76|81.2|84.6|81.03|80.81|81.12|80.79|77.24|76.44|78.48|82.56|84.8|81.33|83.04|83.72|81.25|88.11|88.33|90.38|93.95|106.24|106.99|98.33|92.53|97.36|88.72|88.51|82.33|78.75|80.5|78.15|77.85|79.08|78.6|79.46|80.58|74.42|72.68
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.2|38.1|38.12|37.94|40.11|38.75|40.89|41.56|42.23|43.32|43|42.53|40.1|37.4|37.4|37.56|39.02|39.6|37.18|37.66|36.23|34.16|32.54|34.06|33.15|35.35|34.62|35.46|37.83|39.32|38.78|39.99|39.3|40.88|39.65|39.25|38.44|38.01|39.53|38.75|39.96|39.21|41.04|41.34|41.2|39.2|38.41|38.78|40.33|39.68|42.04|43.29|44.53|44.5784|44.14|40.2257|42.58|44.67|46.11|46.805|46.6411|44.45|46.8302|49.31|46.6633|45.72|45.21|45.5991|46.89|45.48|47.3813|49.35|51.265|49.45|49.49|51.28|50.83|49.3892|48.04|48.975|50.395|52.552|53.1275|51.19|48.3|52.0875|53.17|52.79|53.749|54.9499|55.4|56.83|57.6414|55.95|56.9945|57.65|56.79|55.1424|54.38|56.88|56.7732|57.2399|56.67|56.39|56.94|55.53|58.1|58.74|58.83|59.79|65.2545|65.8141|63.12|59.13|61.78|59.72|59.5|56.3063|54.4299|56.1293|55.07|55.0325|54.84|53.26|52.555|52.38|48.4199|50.375
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|70.52|68.08|66.62|71.24|70.19|71.7|70.65|68.44|65.07|65.26|66.49|65.39|65.22|68.41|63.32|63.005|59.81|59.64|59.15|56.76|63.66|65.05|64.62|68.4|69.86|70.18|72.56|71.09|70.16|72.09|70.67|68.77|68.59|68.23|67.54|70.1|71.6|74.72|73.58|72.98|73.18|69.7|69.54|70.88|71.01|67.4|68.72|67.28|66.81|65.34|67.27|66.92|65.49|63.64|62.63|65.21|66.34|65.7|64.59|65.43|64.26|63.45|64.52|64.18|63.9|66.16|66.59|65.84|65.82|65.86|67.61|69.29|70.4|70.51|68.55|70.14|70.4425|70.305|69.13|68.28|66.22|65.8475|64.705|64.365|63.93|65.6075|66.05|66.1325|63.465|62.845|60.8825|59.9425|57.1175|56.8325|52.8013|56.355|57.185|57.955|58.4425|58.555|60.605|60.435|62.6075|61.5025|62.1075|63.6725|64.4425|66.665|65.3675|63.635|62.46|62.455|59.3575|60.61|58.025|57.5625|56.385|56.8725|56.02|56.925|55.6|57.1125|56.3425|55.53|56.96|54.03|54.9075|56.2575|59.255|57.0075|58.715|58.78|60.82|57.41|57.41|57.775|55.7125|53.3875|54.175|54.76|55.385|57.8775|57.115|56.345|57.3475|52.8475|53.21|50.8725|50.095|50.005|49.14|50.46|53.91|58.8575|56.935|58.8175|60.735|62.0575|59.8375|58.2262|55.67|53.6|53.99|53.855|54.82|52.02|54.3425|58.4925|58.6325|55.25|58.275|59.7475|60.7075|61.5725|61.82|60.28|64.9|67.2525|67.1525|63.0775|64.675|64.9375|65.08|64.47|65.17|63.415|64.2075|67.2375|69.1525|69.1188|68.2475|65.95|67.57|65.5975|66.62|68.3225|69.465|69.56|67.69|66.7275|65.0525|63.4275|62.115|62.675|61.4775|61.995|63.4875|64.1475|62.8825|64.36|63.0875|62.65|64.4425|63.235|64.7875|65.6775|65.355|63.865|66.92|67.6225|68.83|67.605|69.5175|69.6725|67.5175|66.56|65.6375|65.5825|64.8575|64.25|62.52|62.4525|60.1125|58.7575|58.5225|58.005|56.335|53.28|56.7325|57.12|56.815|55.135|55.1875|55.3675|56.0175|56.265|55.445|53.98|53.3575|51.18|49.1525|52.59
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|24.85|23.37|22.23|24.77|24.19|22.11|21.62|19.75|19.18|19.54|18.7|17.85|17.51|18.49|17.16|16.25|15.97|14.64|14.65|14.31|16.02|17.16|16.92|17.18|17.56|18.91|19.35|19.4|19.55|20.38|20.53|20.55|21.99|20.94|20.05|20.58|21.04|21.64|20.63|19.02|20.1|20.33|20.29|20.37|20.77|20.22|20.11|19.13|19.21|17.82|19.35|20|18.99|18.12|19.47|21.93|21.68|23.38|20.48|20.15|20.62|21.38|22|22.99|22.73|21.89|21.06|21.74|20.16|19.21|21.05|22.05|23.05|21.98|21.75|23.46|23.96|22.58|25.28|24.89|23.78|24.1|23.5|25.28|27.29|29.72|29.8|29.7|27.28|27.67|26.47|26.8|24.64|27|24.8|26.5|29.13|29.38|31.43|31.44|34.99|34.89|36.74|35.21|35.29|38.15|40.27|42.26|41.93|41.82|40.72|40.12|36.74|39.86|38.44|37.88|36.45|35.91|35.89|35.54|35.43|36.36|37.61|37.06|40.41|36.82|36.8|39.44|43.71|41.82|44.44|43.41|47|46.28|43.85|44.42|38.68|38.33|38.44|42.58|43.04|47.22|46.86|46.3|48.65|45.01|45.26|43.45|43.1|46.65|48.18|50.02|57.32|58.47|54.42|58.64|57.97|64.82|58.84|55.93|49.08|46.87|49.37|45.37|49.85|47.76|50.99|53.6|54.39|49.8|47.49|51.57|50.95|52.93|58.27|59.93|65|65.11|65.09|59.23|55.3|56.78|55.11|55.32|54.34|51.64|55.7|64.24|66.46|71.42|72.19|72.89|77.6|76.35|86.18|90.84|95.5|91.5|88.78|80.36|79.56|74.61|77.5|78.57|81.03|79.75|82.44|80.98|74.98|81.42|82.53|83.67|81.55|80.44|87.66|90.45|90.58|87.77|89.43|86.39|83.09|79.44|75.32|80.89|87.89|91.09|87.91|94.27|99.25|93.74|101.16|108.12|94.02|108.06|120.26|132.87|129.87|119.49|131.3|119.03|122.21|103.39|107.57|98.36|89.25|89|95.2|84.59|75.56|73.18|63.32|67.7
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|39.84|36.75|36.46|39.11|37.99|38.1|38.73|34.14|32.05|34.97|33.59|32.35|31.73|35.14|31.71|29.35|29.88|28.16|27.72|28.88|31.01|32.16|32.39|32.83|32.35|34.44|34.31|34.36|33.8|33.65|34.39|34.14|35.15|33.95|33.54|35.07|35.32|36.83|34.64|34.31|36.04|39.79|38.95|37.34|39.32|42.13|43|40.66|40.58|38.97|41.28|42.17|40.7|39.39|40.19|42.69|41.4|44.5|40.01|40.21|43.23|45.8|45.94|48.28|47.5|42.61|42.06|42.91|40.77|39.59|41.99|43.13|45.37|44.03|42.55|45.77|44.18|41.99|46.86|45.49|42.28|43.19|42.9|46.45|48.29|53.35|52.59|51.78|45.82|47.87|45.48|45.63|41.4|44.7|40.95|43.92|48.33|47.73|51.79|52.82|55.92|55.57|58.41|56.17|57.01|61.82|62.72|68.26|71.15|70.72|68.05|71.42|68.04|72.79|70.39|72.07|70.77|70.11|71.94|70.21|71.99|77.72|76.33|73.68|77.63|72.98|69.41|75.06|78.2|72.59|75.7|75.88|79.73|80.15|79.47|81.74|73.87|72.94|74.86|78.43|78.62|83.76|82.49|81.51|79.48|72.36|70.88|66.55|66|71.05|73.61|75.7|84.98|87.79|80.84|85.72|84.82|89.08|84.77|85.57|72.04|69.71|76.68|72|73.77|70.13|73.44|73.65|71.28|67.19|61.71|64.77|64.23|64.5|72.04|72.71|76.21|75.36|76.04|73.63|67.96|66.42|62.48|62.58|63.41|60.51|63.74|70.45|70.75|76.97|77.91|79.04|83.64|82.16|90.67|98.12|99.61|95.76|99.1|88.44|87.15|78.53|81.06|80.54|85.22|83.33|86.04|84.11|79.65|82.82|86.24|85.67|83.46|80.63|88.21|88.18|85.57|82.47|79.82|76.84|79.11|78.51|72.54|75.15|83.15|90.94|85.49|86.46|90.68|88.02|89.58|97.3|87.48|101.32|110.64|121.32|116.69|108.69|121.11|106.89|119.13|102.76|102.8|96|83.8|81.42|85.42|78.02|73.64|75.55|68.77|71.12
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|51.14|50.165|49.578|50.55|49.88|49.22|49.19|48.85|46.35|46|46.49|44.71|44.49|45.75|42.48|41.99|40.75|37.58|38.37|35.92|40.74|42.63|42.61|43.02|44.6|47.09|48.41|47.16|47.31|48.62|47.76|45.82|46.6|46.26|45.88|47.65|48.96|47.15|47.36|45.69|47.71|45.26|46.01|46.09|46.33|45.65|45.6|44.28|43.53|41.07|44.42|45.2|44.51|42.09|41.47|44.28|46.05|49.25|48.84|47.49|47.53|47.52|46.11|44.88|45.86|44.98|43.45|43.024|42.97|40.87|43.87|44.5|45.24|45.14|43.94|45.4|45.06|43.39|42.56|43.03|42.06|41.03|40.76|38.8727|37.2|38.61|38.3898|37.6253|36.28|36.1216|36.0025|35.7373|34.4445|33.5001|30.7316|31.8949|33.1189|33.2899|32.4122|31.9879|33.2017|33.65|34.3597|32.65|32.1673|32.92|34.11|36.6874|36.8228|37.4413|35.27|35.8926|34.8318|35.8178|35.1446|35.0622|34.3091|33.6|32.3033|31.7366|32.2566|33.4703|33.8167|33.5005|33.8177|32.1916|31.6624|30.6188|32.4298|32.1646|33.2666|32.3098|33.1994|32.531|31.2497|31.0833|29.6731|30.3314|30.1322|30.6724|30.82|32.33|31.4928|31.3766|32.1609|30.2266|32.0002|30.376|29.32|30.3233|29.6|29.8074|31.6|33.7551|32.06|33.5389|34.5612|35.5718|34.6133|33.4866|32.29|31.1266|32.222|30.8769|32.3866|29.7543|30.6966|33.1084|33.0631|31.72|31.6766|31.7033|32.9323|33.7672|35.3607|35.7866|37.3666|36.7666|36.8643|34.1633|35.18|36.74|35.3466|37.7734|36.6433|35.0033|35.17|37.51|38.2533|42.5508|43.0722|44.4844|46.08|44.5866|47.2972|49.4733|50.9933|50.339|50.9442|50.4741|49.6233|47.9058|48.3583|50.0666|50.6066|51.3397|52.5924|51.6433|50.2566|51.5433|52.8566|52.9099|53.9137|51.6666|54.2366|54.8788|55.2166|53.0266|54.1866|52.8999|52.9207|52.0046|51.0841|52.8142|54.4066|55.6799|55.6866|54.8633|53.3966|51.4166|53.1899|54.4966|51.9742|56.4799|60.8807|61.7671|59.2669|52.9359|55.6137|53.6229|53.2066|51.2733|53.3539|52.5933|49.2633|48.3508|46.8516|45.5966|43.5566|45.44|41.2166|44.3667
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|90.01|85.6271|82.3689|84.5546|82.13|82.48|81.3806|79.7807|79.91|81.502|81.5696|79.9781|79.0254|80.1324|78.4275|81.9183|79.85|77.3541|76.425|78.6|84.23|85.53|84.11|86.5296|86.7431|86.5396|86.061|86.16|86.0199|84.76|82.6241|82.1617|83.3197|83.09|82.6723|83.9847|86.6059|87.06|86.6636|83.7574|89.6122|86.4482|86.4152|88.5413|86.9256|86.3824|86.1631|88.07|87.2386|86.0163|89.33|87.81|85.3029|83.65|85.4903|86.0249|84.09|84.0329|80.62|82.2056|82.3081|81.3306|81.9709|79.67|79.1188|80.8509|80.2529|79.2084|76.399|76.057|76.5382|78.241|80.16|79.41|79.12|78.33|77.9|78.3932|77.1605|76.82|75.95|76.68|76.44|76.84|77.0561|76.0996|75.4588|73.78|72.0257|71.39|70.58|69.9583|68.6596|71.0413|67.8806|70.6108|71.29|71.8514|72.3669|73.25|75.9|76.775|78.3785|77.8147|78.07|79.6348|78.2024|78.2499|77.92|74.89|73.64|75.62|75.87|76.89|75.69|76.0844|74.4786|76.4413|75.8858|76.8875|77.5423|79.4385|77.4886|77.39|76|74.2689|73.7907|73.76|77.295|76.9|78.2766|77.4908|78.371|78.51|78.8|79.8155|80.6315|78.5965|78.59|78.3246|78.6619|81.07|78.5913|78.3|77.57|76.49|77.38|73.91|72.54|72.16|71.3|70.8|73.54|75.3086|71.95|72.67|76.19|76.22|76.0685|75.42|75.29|76.71|77.44|76.19|75.37|70.05|71.5266|75.2863|76.91|74.28|73.1|73.33|75.94|78.3|81.8955|83.54|80.72|79.8886|79.99|76.45|76.6586|75.995|75.54|76.78|76.7|76.59|75.97|78.97|79.57|81.13|81.42|79.32|76.6|76.81|78.71|80.36|81.25|80.37|79.15|78.59|77.77|77.33|77.83|78.54|78.92|79.45|82.39|81.36|81.51|82.17|82.33|81.16|81.3|78.77|80.55|81.46|81.26|80.27|81.55|78.16|78.65|80.06|79.88|78.64|77.97|79.5|79.92|78.28|79.03|79.25|79.5756|79.75|77.6754|76.63|79.27|80.8746|80.38|77.21|77.2242|76.12|74.15|71.396|70.76|70.66|68.6454|68.3646|67.62|67.5122|67.14|64.98|61.8693|65.46
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|47.56|48.1225|47.7425|48.6695|48.125|47.71|48.0498|46.9737|47.31|46.83|47.67|48.5133|47.7669|48.5192|47.2544|47.478|46.53|46.07|45.5927|44.08|45.3276|44.9942|44.7|45.9343|47.1908|47.4659|47.7234|47.2|47.8062|46.75|46.69|45.21|46.991|46.6643|47.0237|48.7645|48.6025|49.09|48.3224|46.8192|48.16|46.464|46.7972|47.8209|47.4105|47.6051|48.3641|48.05|47.6299|47.185|47.58|47.13|46.3345|45.75|45.9154|45.5887|45.083|45.2951|45.71|45.64|45.69|44.921|45.8151|46.67|46.8|47.7041|48.03|47.8548|48.1481|47.4968|47.55|48.3028|48.72|48.7|47.59|47.01|46.52|45.8027|45.2231|44.85|45.52|44.75|45.08|45.6|45.4|45.8518|45.6572|45.44|44.6886|44.44|43.92|43.12|42.47|42.67|40.7|40.58|40.33|40.81|42.36|42.9|43.59|43.55|44.1|44.24|44.46|45|45.57|45.84|46.2339|44.93|44.99|45.45|45.53|46.22|45.96|45.8|45.66|46.86|47.58|47.5|47.21|46.65|46.04|46.23|46.35|45.17|44.2374|44.3|45.67|45.73|46.27|45.69|45.8609|45.45|45.3616|46.72|46.71|45.65|46.66|46.42|47.23|48.3|47.84|46.83|46|46.16|47.015|44.34|43.05|42.09|42.01|43.07|44.08|46.32|45.16|46.72|47.57|46.84|46.3|45.7|44.36|44.37|44.17|44.39|43.91|42.09|43.91|45.29|45.61|43.38|46.14|45.99|46.71|47.75|48.08|47.92|46.98|46.1|45.13|43.68|45.94|44.68|44.82|45.02|44.33|43.98|44.23|45.97|45.63|45.08|44.13|44.03|43.24|42.3562|42.82|42.98|43.77|43.9431|42.61|42.88|42.4|42.54|42.2267|41.71|41.8162|41.8556|42.72|42.3532|41.99|42.95|41.13|41.35|41.19|41.05|41.66|41.79|42.39|41.32|43.57|43.91|42.75|42.19|42.3022|41.95|41.2672|41.7745|41.6632|40.6592|40.1369|40.56|40.1628|40.1636|38.87|37.22|38.0855|38.7305|38.1714|37.46|36.9806|36.65|36.4539|35.88|35.5365|35.3443|35.0234|35.2032|34.6712|34.2807|34.2709|33.7136|32.24|34.22
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|83.57|80.77|77.85|81.77|79.67|80.26|80.63|77.35|77.01|75.35|78.33|75.93|74.68|76.47|70.38|70.58|68.48|66.5|66.31|64.89|68.54|69.04|67.53|71.74|74.14|75.29|79.36|78.27|80.25|80.33|78.43|79.05|79.68|80.82|81.2|83.27|83.62|82.82|81.05|78.59|79.16|75.43|75.5|78.12|76.03|76.82|77.85|76.57|75.52|72.52|76.32|78.04|77.09|73.39|74.08|77.17|75.59|77.11|73.45|74.98|75.76|74.79|76.05|77.52|74.95|75.93|74.38|73.42|73.22|71.17|71.88|74.67|78.99|77.23|75.61|75.62|77.02|74.63|73.57|72.7|70.74|69.94|68.68|68.82|69.4|72.32|72.04|70.85|67.08|67.05|63.89|63.25|59.84|62.08|57.91|59.24|58.63|58.82|60.86|59.59|62.23|61.98|64.61|62|64.83|65.96|66.73|67.2|66.04|65.21|63.87|63.75|61.83|62.66|61.36|59.48|58.55|59.48|60.75|61.17|61.43|62.25|62.23|61.51|63.42|60.21|60.6|62.93|67|66.45|71.23|68.86|73.56|68.78|65.17|65.99|62.75|60.45|60.39|61.55|64.21|67.02|66.6|64.95|65.56|60.82|63.17|58.84|57.33|58.26|56.44|58.38|62.49|66.01|62.7|65.55|69.42|71.42|66.91|63.61|63.76|60.49|61.23|58.73|64.57|60.49|63.57|65.83|67.51|61.33|67.72|69.45|70.27|73.04|76.48|75.88|75.35|77.5|79.6|73.23|75.48|77.26|77.92|79.44|78.49|78.58|77.38|83.63|87.18|90.29|88.78|87.99|92.43|90.96|97.18|101.05|102.46|101.69|94.29|94.48|91.67|90.84|91.18|94.96|94.38|92.85|95.64|96.19|94.29|95.66|94.99|95.27|96.11|92.35|97.86|97.66|97.54|91.8|96.5|93.92|93.36|91.03|93.42|95.19|92.82|93.28|92.74|92.21|89.51|88.75|90.96|94.39|81.68|79.26|79.15|80.01|78.86|88.01|74.87|71.98|68.16|64.32|64.76|63.35|61.26|62.21|61.21|57.57|54.59|53.7|49.84|54.44
00805|959230|/etfs/ark-innovation|ETF:SECTOR|77.01|74.76|71.16|76.79|77.63|72.29|71.09|69.84|67.73|62.19|61.13|56.37|56.07|58.37|51.35|51.9|51|45.12|45.89|41.94|48.7|51.5|49.19|52.45|55.64|60.2|67.02|62.76|62.87|62.33|59.61|57.47|59.82|59.27|59.4|61.33|62.9|57.98|56.21|53.46|54.07|46.64|47.67|48.03|46.64|46.55|47.88|46.9|45.76|41.59|44.82|46.24|44.09|41.46|41.21|45.78|46.63|46.79|45.95|43.95|43.32|43.87|43.8|42.45|44.38|45.45|42.92|45.47|44.07|42|46.51|47.12|50.08|49.41|48.66|50.75|51.14|48.41|50.33|49.59|46.66|45.92|46.28|47.38|48.9|52.37|53.01|51.11|49.18|48.43|44.88|43.7|39.73|40.44|34.1|36.03|37.77|39.21|39.67|38.82|43.06|43.68|43.62|40.97|40.38|42.75|45.38|49.44|47.93|48.57|43.73|44.14|42.14|44.31|42.51|41.62|39.1|38.7|37.68|37.39|35.92|37.63|38.79|38.57|40.34|37.73|38.68|36.02|40.46|38.44|41.86|39.15|42.85|40.39|36.5|35.99|31.37|31.24|30.97|33.26|34.65|38.16|36|36.56|40.4|35.22|38.89|35.88|33.99|37.53|37.73|37.83|42.58|44.6|40.59|42.84|44.69|52.01|50.07|45.13|46.25|44.11|46.86|41.22|45.83|38.8|40.11|43.16|45.41|42.41|43.6|45.63|47.13|52.46|58.99|60.65|67.54|64.51|65.77|55.58|60.23|67.82|64.8|71.9|72.75|68.91|71.52|80.24|84.42|94.59|99.07|97.2|96.17|93.53|107.12|113.24|118.49|122.29|121.28|117.75|115.8|110.6|111.17|117.13|121.5|120.46|125.07|122.03|115.8|120.1|123.01|120|122.43|116.53|125.62|128.15|125.49|118.9|116.12|109.51|112.1|105.84|104.31|109.72|120.77|123.7|124.38|123.26|120.85|113.97|122.36|126.68|117.07|130.36|152.61|156.58|149.46|137.44|146.08|141.91|142.48|124.49|133.03|127.3|123.87|117.19|111.78|104.9|99.4|102.08|90.79|99.18
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|121.06|120.45|118.75|124.66|123.45|119.04|123.14|120.06|114.75|115.66|119.04|114.77|113.38|116.89|108.85|107.05|103.33|95.35|96.31|90.72|103.53|108.54|107.27|110.29|117.7|121.78|129.41|128.94|128.33|127.38|122.22|118.49|121.81|121.69|123.22|125.45|130.46|121.98|122.95|115.58|117.68|107.37|105.28|106.84|106.35|103.19|102.08|101.8|98.43|93.47|97.93|97.89|96.71|91.82|89.45|94.05|93.6|96.2|97.55|95.53|92.62|92.09|90.89|89.95|95.02|96.27|93.23|91.75|92.99|88.77|93.68|95.4|95.6|96.08|93.23|95.65|96.8|92.07|93.24|96.99|92.6|91.22|89.45|87.56|83.43|87.67|88.08|86.81|83.31|83.79|80.41|79.39|77.05|75.47|71.25|73.56|75.53|76.33|75.91|75.5|78.55|80.94|81.3|76.77|75.61|77.02|78.15|79.2|78.53|78.8|74.95|75.94|73.84|77.15|74.11|74.9|70.93|68.05|64.44|62.34|63.3|64.69|65.41|65.02|66.9|63.23|62.93|59.89|64.92|62.84|65.61|64.4|66.87|64.23|60.56|60.2|56.2|57.61|56.71|59.51|59.91|63.32|61.63|60.91|64.21|57.33|64.34|61.59|56.79|61.5|60.41|60.68|65.53|70.37|65.92|70.6|73.55|78.1|75.41|70.25|68.92|65.86|71.18|66.75|71.66|63.59|67.4|71.46|71.59|66.54|69.76|70.76|75.78|78.62|84.46|85.51|91.55|89.4|88.68|80.39|83.04|86.05|86.08|90.76|91.76|88.92|89.36|95.45|97.5|104.31|105.75|103.16|105.37|101.83|109.5|115.65|119.16|116.57|113.74|114.9|112.53|107.68|106.9|110.5|110.36|109.71|112.89|108.85|104.68|106.27|107.4|105.81|106.75|102.97|106.9|106.24|106.08|104.32|102.51|99.28|98.03|96.23|94.91|97.2|100.63|102.18|102.4|100.57|98.27|95.49|96.66|98.62|94.78|99.91|108.34|110.49|107.4|98.81|100.15|96.58|97.05|95.03|96.87|96.54|92.51|91|89.88|85.18|82.62|84.04|76.13|82.1
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|63.55|63.12|61.8|63.44|61.39|60.54|61.16|59.68|56.26|56.5|57.07|55.94|55.53|56.49|53.52|52.44|50.57|47.59|47.51|45.45|52.29|54.77|55.25|56.67|56.53|58.98|59.48|59.06|59.12|60.89|58.26|56.26|57.16|57.29|56.22|57.72|58.41|57.6|57.61|55.5|58|55.73|55.24|56.48|57.17|56.91|57.33|55.26|53.97|51.69|55.47|55.57|54.05|52.23|52.1|55.3|55.9|57.83|55.84|55.1|54.8|54.93|55.52|55.76|56.76|57.06|56.89|55.84|54.69|53.1|55.34|56.71|58.64|58.47|57.4|58.84|58.29|56.58|56.09|56.08|55.65|56.17|55.19|55.8|54.38|57.3|56.84|56.01|52.88|53.19|52|51.03|48.52|48.59|45.5076|47.23|49.19|49.8|50.36|50.02|52|52.47|54.76|52.81|52.52|54.79|56.09|58.94|58.57|59.07|57.04|58.56|56.61|59.11|56.96|56.35|55.25|54.78|52.79|53.61|53.39|53.73|53.88|52.69|54.72|52.36|51.32|51.7|53.95|51.89|53.03|52.96|54.56|53|51.37|50.82|47.99|46.33|46.11|47.1|48.16|49.65|48.6|47.67|49.18|43.9|44.47|42.55|40.58|42.42|41.33|41.84|44.56|47.61|45.56|48.16|50.43|52.71|51.07|50.67|48.45|45.52|46.77|45.18|46.97|44.82|48.02|50.7|50.74|48.51|48.51|48.71|50.34|51.75|53.5|55.09|58.52|58.15|59.58|54.78|56.53|60.04|59.53|60.81|61.39|59.93|61.99|66.05|66.99|70.11|70.05|68.4|69.08|67.33|67.6|70.99|70.9|71.56|68.44|66.86|65.87|63.63|64.23|68.22|68.9|69.07|69.61|67.05|64.73|66.53|66.73|65.79|65.31|63.66|65.46|65.17|65.47|63.02|64.22|64.29|63.9|62.36|61.79|63.91|64.69|65.95|65.71|65.72|64.83|63.21|64.26|64.4|62.31|65.2|69.83|71.55|68.67|64.46|67.37|65.28|65.31|60.89|60.65|60.14|57.85|58.2|56.37|54.42|53.11|51.95|48.22|50.77
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|272.15|270.78|264.73|272.41|268.54|264.06|269.02|267.25|253.63|254.1|260.81|251.2|247.55|253.31|237.17|238.84|229.19|211.93|215.57|200.64|223.37|230.38|227.56|233.76|246.33|251.57|266.98|262.21|262.88|258.5|249.54|243.07|246.32|248.15|249.48|254.16|255.4|241.99|240.66|230.78|233.61|222.03|217.92|219.75|218.92|215.29|211.57|210.01|201.89|193.11|202.9|203.01|198.94|190.61|188.61|195.86|198.54|204.39|210.29|204.94|201.34|197.97|197.54|193.7|201.55|205.85|201.84|200.94|199.97|192.91|203.39|205.67|205.09|206.29|199.55|202.35|205.04|200.81|199.38|203.99|200.02|195.47|191.31|188.09|179.96|186.55|187.7|183.33|175.62|174.62|168.46|166.02|160.96|159.02|149|155.27|158.22|160.37|159.61|158.73|167.09|170.53|170.91|162.15|159.99|164.31|167.22|171.65|168.44|170.6|161.78|162.99|159.58|162.71|157.65|159.61|154.09|149.8|142.93|139.97|142.3|142.97|145.54|144.58|147.85|142.05|139.43|131.57|141.03|135.65|141.75|140.44|148.15|141.36|134.08|132.41|123.66|123.15|122.03|125.42|126.79|132.52|127.87|127.43|132.58|117.38|130.64|130.93|121.51|129.11|126.22|126.42|135.51|144.22|136.04|141.72|148.06|155.08|149.2|141.79|137.2|131.97|137.43|129.71|138.53|125.28|132.72|142.61|140.95|136.49|144.25|147.12|154.81|160.81|175.75|179.67|189.04|185.82|185.86|166.8|175.95|186.33|183.23|189.37|192.2|189.36|190.63|208.07|211.1|226.13|228.99|222.57|227.59|219.19|235.02|244.55|248|247.89|244.47|243.77|244.76|238.17|238.88|248.23|246.79|247.36|251.98|248.11|238.42|241.35|242.02|241.9|251.39|239.48|248.34|246.75|243.63|237.22|234.41|227.81|225.81|219.51|216.32|219.59|228.84|230.51|232.97|232.29|223.55|215.6|218.47|220.17|213.26|224.03|238.36|243.18|236.1|215.98|223.27|212.95|215.96|212.23|216.24|217.79|210.09|208.3|207.46|200.55|197.16|205.62|187.01|199.79
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|37.17|35.83|34.5|36.31|36.22|33.86|33.63|34.48|33.3|34|34.24|32.74|33.83|34.3|32.93|33.6|32.01|30.21|30.53|31.31|35.04|35.58|36.78|36.99|33.93|36.65|35.65|32.4|31.28|30.54|29.38|27.29|28.98|29.71|29.96|31.71|31.09|30.8|29.85|30.26|32|32.16|32.11|32.57|35.01|38.41|33.93|26.76|25.42|25.28|25.69|26.38|26.99|26.35|25.63|26.46|26.87|28.81|27.6|27.02|28.29|28.75|28.81|29.2|29.88|32.26|30.1|30.67|28.8|25.51|26.08|26.58|26.25|26.22|26.31|24.97|25.99|25.94|25.41|24.32|23.13|24.48|23.77|25.43|25.88|27|25.81|27.34|26.69|27.67|28.56|27.66|26.87|27.34|26.49|25.64|27.28|27.61|27.37|27.51|27.7|27.49|29.71|27.56|26.86|28.8|30.58|31.74|28.17|29.25|27.48|26.93|26.76|29.52|27.9|26.97|26.08|26.6|26.79|27.67|27.96|28.31|28.9|30.43|31.19|30.33|28.94|28.22|31.65|28.91|31.22|31.71|33.35|35.83|34.85|35.38|34.57|30.2|29.92|30.06|31.03|29.85|23.99|25.91|24.09|22.81|19.07|21.45|21.65|24.74|24.64|24.93|26.61|28.41|28.72|30.24|27.31|28.61|28.55|28.35|29.91|29.18|32.11|33.18|33.41|31.22|31.64|29.35|27.81|26.94|26.62|25.74|28.27|25.13|27.86|28.81|30.21|29.18|30.9|24|29.76|34.1|35.6|36.53|36.44|34.09|36.81|37.21|36.14|36.49|38.84|39.59|43.22|39.85|45.53|48.46|51.92|46.84|47.74|52.78|50.42|50.09|46.29|46.93|48.95|51.86|52.69|48.32|44.09|48.2|48.67|50.46|55.28|61.81|62.64|66.8|70.7|67.77|69.05|70.43|70.4|70.14|68.41|72.23|75.14|77.78|74.74|75.88|78.59|75.59|85.01|84.37|84.82|89.79|101.8|102.2|95.68|86.79|90.34|80.78|82.59|76.79|74.12|77.69|76.32|75.38|77.54|76.24|77.37|77.72|71.83|70.98
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|199.51|198.0267|194.6254|206.5594|204.5059|204.8968|199.4442|194.043|189.9393|189.5188|194.179|196.6775|193.8126|204.3805|191.8063|187.9171|182.8152|172.351|171.803|174.9455|192.2341|195.8882|197.667|203.4145|222.3302|225.886|228.4|224.7635|230.4752|223.8672|221.4849|211.0371|208.5112|213.501|213.5927|217.1299|212.6718|202.9004|201.2448|196.7225|196.7619|194.6432|200.2398|199.341|200.6456|199.3919|204.983|185.6672|185.0233|183.3762|193.231|193.6469|189.0662|183.3027|184.195|193.7586|196.0014|203.9544|199.2916|200.5128|201.1875|200.1883|206.5284|202.808|203.5782|208.7811|207.5225|206.6247|208.374|205.2367|208.3129|211.2675|218.2297|215.192|218.4265|216.8308|220.3425|217.2533|213.312|209.681|203.3418|200.1107|190.8905|193.6447|195.2542|202.3032|202.7255|206.9105|201.711|193.849|192.5041|191.9494|185.3398|189.2621|181.6628|183.2303|188.4378|191.5071|193.543|196.0898|203.6889|200.4941|205.5791|202.9201|203.163|210.698|214.0484|219.3016|214.683|217.8601|212.0719|218.0364|210.8799|217.803|210.012|209.1374|208.3621|211.5778|210.274|209.9554|209.4753|212.6579|212.0661|204.3539|210.0605|202.1369|197.821|205.2568|211.7069|205.2308|210.2729|206.3401|213.2127|205.5543|198.2837|198.9073|193.3907|180.6971|179.8249|183.8236|191.7975|194.8354|187.6382|188.182|190.536|180.9495|176.6639|173.8337|173.1489|176.2222|175.9954|179.1257|186.9198|191.471|187.6419|194.3584|198.1665|198.4644|195.4834|193.6933|185.252|175.1887|177.54|168.2667|174.6045|165.4296|174.8663|182.0319|179.2|169.1791|180.0379|180.9283|196.7867|197.9944|200.306|198.5831|201.3802|196.3976|194.9119|181.6325|186.7722|201.2442|205.4135|206.6893|203.4029|202.0059|209.5336|211.7612|220.6476|223.9759|223.9835|216.2994|224.3513|219.0866|221.1151|233.9171|227.2766|229.2209|215.8212|208.8898|207.5903|199.5357|197.0576|198.701|196.3485|201.6097|198.2399|198.1501|192.8028|208.4|208.7947|205.7311|204.9051|200.2|202.6501|205.4|206.2|201.1|201|199.2|199.4|191.5|189.975|194.3649|195.4516|195.2144|196.3586|191.7022|190.3619|184.2009|187.4318|186.9365|174.9991|179.0736|182.281|179.4151|179.6516|168.6033|173.3893|171.5362|175.1462|169.3032|167.1937|168.2374|164.3632|165.434|164.8426|161.3614|155.2097|146.5083|136.2958|143.6403
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|74.53|74.3554|71.3009|76.35|72.27|74.98|76.01|73.59|72.43|73.16|74.34|73.93|74.2691|75.27|72.13|72.51|72.28|71.09|70.35|69.53|75.92|76.3|77.95|79.66|77.45|79.05|79.94|79.13|80.3|80.3491|78.18|75.06|76.2366|76.64|76.095|79.3|80.88|81.39|80.3|78.75|80.74|80.53|80.94|81.55|84.025|85.96|86.11|83.64|82.82|79.9808|81.8824|82.57|79|77.08|78.41|80.51|80.439|79.75|77.7157|78.37|78.7785|78.98|81.12|83.06|84.22|84.43|82.69|81.9|79.11|79.45|81.35|83.8|84.38|83.69|80.79|80.15|79.76|76.89|76.62|75.89|75.29|78.1|77.06|79.72|80.11|81.3|81.26|79.12|76.91|78.01|76.23|76.75|74|74.62|70.04|70.12|73.58|73.05|74.02|73.57|74.98|72.18|74.86|72.94|72.14|73.76|74.78|75.84|73.1|74.22|71.63|71.695|69.87|73.15|71.58|71.83|70.87|72.34|71.79|72.32|70.92|71.44|72.2|71.09|71.59|69.84|69.48|71.83|75.39|72.59|74.92|75.38|78.96|77.97|75.82|76.2|75.42|72.75|72.83|73.09|76.32|76.57|76.55|75.43|76.85|71.93|71.54|69.98|67.69|66.35|65.43|65.78|71.33|75.64|74.34|78.1|80.23|81.91|77.22|79.21|76.47|73.25|75.1|74.8|75.82|75.01|81.31|88.74|89.92|85.23|85.01|88.59|90.09|91.22|90.38|88.66|89.28|90.4|92.99|87.73|85.3|90.07|91.76|91.59|90.23|88.04|87.56|93.04|91.8|91.99|88.5|88.22|89.185|86.48|85.72|86.765|86.75|86.48|84.22|86.68|86.82|84.97|84.97|87.54|86.51|89.52|92.02|89.52|85.97|89.39|87.28|87.62|87.47|85.85|89.71|87.57|86.39|84.15|88.25|90.09|91.48|91.57|94.03|96.75|91.77|92.42|94.03|90.54|86.98|86.28|85.43|86.83|84.56|83.19|86.07|86.94|83.12|79.2|82.77|80.29|82.78|79.62|79.14|79.74|76.91|74.59|72.76|70.89|69.38|67.94|63.2731|67.48
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|109.62|103.86|100.01|100.43|95.08|98.75|96.36|93.2|89.635|89.8127|90.1707|88.9872|89.74|95.42|92.05|93.66|91.26|89.07|89.24|92.55|94.37|94.83|94.9206|99.4274|98.3331|98.31|103.33|102.72|107.25|108.76|109.24|100.66|103.31|103.84|104.51|113.02|118.98|123.82|120.31|117.72|121.09|117.15|119.8|129.34|123.72|123.72|126.77|125.59|123.97|117.36|120.98|123.15|114.11|111.98|115.88|119.1|114.29|108.58|97.52|101.06|102.78|103.93|102.08|106.17|104.81|108.69|108.57|107.37|105.65|102.36|107.26|111.87|115.77|113.86|108.13|109.77|109.64|105.72|102.43|103.18|102.1|99.61|102.41|101.23|98.55|101.73|101.44|100.92|93.46|89.53|86.75|86.69|81.99|81.24|71.83|72.34|75.5|76.35|78.49|78.88|81.41|84.59|87.49|82.19|83.41|87.19|88.07|88.94|86.81|88.92|81.94|85.44|82.23|80.73|78.76|76.97|74.05|76.27|75.67|75.51|75.79|73.92|70.37|67.905|70.29|67.98|67.74|66.35|68.54|66.85|68.65|69.44|71.51|67.66|65.69|66.54|63.74|60.605|61.03|61.93|60.64|61.29|60.03|58.51|60.58|54.055|56.97|52.31|51.92|54.8|52.04|53.17|54.29|57.66|55.6|57.66|60.14|62.91|60.46|61.08|60.67|57.41|56.94|54.85|53.54|49.16|56.53|60.52|60.95|57.03|58.29|58.81|57.75|57.39|57.68|57.13|59.89|61.31|68.1|64.15|66.33|66.64|66.82|67.12|67.67|68.86|69.25|76.69|75.25|82.92|80.3|77.71|83.04|78.77|76.85|78.55|76.68|74.32|71.95|71.28|69.15|67.12|66.41|69.08|70.54|70.4|73|73.8|72.13|73.44|71.51|71.56|70.25|66.32|68.57|70.05|68.1|67.33|68.14|70.59|71.92|69.34|72.83|77.03|73.22|72.09|72.94|71.21|69.36|68.53|65.03|63.76|61.32|60.13|62.87|64.43|63.03|58.97|62|56.95|55.24|55.8|58|58.04|54.76|54.72|56.95|56.24|55.58|55.88|52.02|56.55
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|46|43.93|40.8|44.63|42.15|40.18|39.75|38.54|36.24|36.93|37.22|36.16|37.52|38.58|37.67|37.47|36.98|35.06|35.49|34.92|39.37|40.4|40.84|40.75|40.74|42.59|42.34|41.14|40.49|41.49|42.28|39.77|40.68|41.97|42.16|43.76|44.18|44.7|44.97|43.86|44.38|43.68|43.71|42.86|44.9|46.07|42.51|36.77|37.14|35.01|37.91|37.71|36.38|36.16|37.29|38.99|40.01|41.42|40.1|38.81|39.57|40.71|42.67|43.46|44.29|45.8|44.94|46|42.81|42.42|44.08|44.97|45.29|45.22|45.34|44.18|47.16|43.03|43.54|41.84|40.53|43.44|44.64|46.81|48.42|50.94|50.24|49.32|48.15|48.3|48.81|49.41|47.47|49.28|48.27|48.97|52.94|52.27|55.17|54.77|57.89|57.17|59.4|57.2|56.97|60.73|63.6|66.05|65.1|67.94|66.73|65.02|62.46|66.31|63.63|63.34|61.9|62.86|61.3|60.71|60.23|59.54|62.76|60.99|63.55|60.41|58.55|60.61|65.38|62.86|65.89|68.12|70.38|71.7|65.82|64.44|60.61|58.61|59.67|63.74|66.7|70.29|66.14|67.67|74.68|71.2|66.98|68.07|64.14|67.33|66.09|69.13|72.76|77.04|71.72|76.86|76.65|80.83|75.93|74.39|72.33|71.11|74.81|71.75|75.8|72.35|72.53|74.34|74.35|71.4|67.54|66.94|65.46|67.26|72.27|74.61|78.22|75.5|74.41|68.89|71.78|76.37|74.61|74.75|78.4|74.8|78.82|83.26|81.02|84.44|84.39|85.74|90.46|88.93|92.06|93.91|95.8|93.38|91.91|87.85|85.84|80.23|81.33|83.09|83.55|85.13|82.45|85.04|81.88|86.06|86.45|83.28|80.34|77.2|78.19|72.06|71.01|68.27|70.29|69.12|66.44|62.28|60.62|62.18|63.59|63.27|60.73|58.97|59.79|58.32|59.52|60.91|59|60.76|68.31|71.69|67.65|65.58|71.83|68.29|70.87|61.89|59.24|57.27|54.04|53.71|53.23|51.09|49.9|49.18|43.13|42.19
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|67.07|65.3002|62.4136|65.2403|64.8174|63.25|62.9|61.99|58.74|59.27|59.17|57.82|56.57|58.14|55.98|53.67|52.86|49.56|49.43|47.45|54.2|56.38|56.47|57.275|57.07|60.1|60.55|57.96|58.41|60.6473|60.44|58.43|59.3979|59.16|58.02|59.53|59.05|57.65|57.95|56.654|58.8|56.67|58.39|57.29|57.88|58.095|58.51|55.4|55.19|52.24|56.605|56.51|55.58|52.91|52.93|56.85|59.13|63|61.2|58.42|58.53|58.99|58.81|58.62|59.55|59.47|57.38|57.41|56.2|53.45|56.99|57.86|58.87|58.57|57.23|58.83|58.72|56.5544|56.38|56.67|54.59|55.06|55.01|54.09|54.15|56.9|56.29|55.9|53.33|53|53.02|52.63|50.39|50.44|46.89|48.5|51.04|51.38|51.24|51.46|53.86|53.02|54.65|52.65|52|54.09|56.27|58.4|57|58.05|55.99|55.85|53.91|56.29|54.04|53.22|52.27|50.29|48.16|48.43|48|48|49.4|48.79|50.96|48.765|47.66|46.45|48.98|47.19|49.19|48.93|49.99|48.53|45.5|44.78|42.07|40.54|40.82|42.83|44.46|45.93|44.81|44.84|46.12|41.79|41.74|41.05|38.795|40.5|40.53|42.04|45.26|47.48|45.25|48.12|49.95|52.15|50.71|49.91|47.89|46.06|46.6576|44.43|47.63|45.76|48.91|51.75|51.7|48.8|49.15|50.33|50.16|51.38|52.9|54.26|57.76|57.41|56.34|51.05|54.11|57.44|58.02|58.44|59.15|56.71|59.56|64.59|63.1484|59.82|60.7|60.9|63.47|61.1|62.41|65.74|65.55|66.29|63.705|62.74|62|59.03|57.87|58.21|59|58.71|59.1|58.608|56.42|61.14|61.06|60.8|59.21|58.275|59.97|60.405|61.64|59.8538|61.9|62.8|59.25|56.925|55.396|56.33|55.57|57.77|59.385|58.06|58.005|56.3|58.56|56.94|55.3|54.4|57.69|59|58.3403|54|57.91|54.54|55.83|51.81|50.675|51.45|49.24|50|49.4|48.41|45.9301|43.6606|39.35|41.46
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|4420.9873|4260.7441|3393.9189|3740.8623|3591.9817|2942.3633|2516.3037|2435.5806|2295.2585|2531.3928|2524.6597|2528.0906|2529.325|2475.0366|2583.7808|1833.9343|1820.6536|1612.5763|1644.1234|1806.472|1827.8374|1980.803|1937.168|2203.5918|2217.5315|2763.2319|2693.4019|2631.5632|3119.1279|3318.1436|3308.7441|3283.5696|3656.1299|3404.5862|3338.6609|3871.1318|3996.2441|3702.967|3393.9116|3131.999|3127.6914|2492.4453|2482.5225|2647.3857|2476.4785|2414.9836|2675.7102|2613.353|2417.5559|2274.8696|2513.5618|2768.4854|2614.3499|2610.2446|2904.5947|3247.0625|3517.0393|3175.0984|3068.793|3378.5991|3495.8738|3568.7151|3681.5867|3815.9497|3749.2849|3122.8708|2912.5623|3117.2256|3255.5686|3156.6304|3004.4426|3352.0325|3506.8313|3332.8997|3523.6831|3905.1709|3420.6362|2992.29|2785.8982|2500.2839|2296.4978|2267.9087|2472.0347|2578.3645|2240.4873|2291.698|2308.6106|2229.0674|2340.5535|2164.7888|2083.0864|1961.7214|2053.4165|1855.7242|1776.2103|1628.9445|1554.9617|1633.5763|1670.9211|1593.8936|1634.4146|1635.5566|1637.048|1647.0493|1669.6691|1849.9376|1836.4828|1880.5508|1866.2523|1931.4198|1865.2837|1924.526|1874.998|1727.785|1751.5588|1892.0498|1829.9148|1819.6759|1794.9542|1896.479|1907.7983|1873.9465|2090.5891|1848.9293|1820.7843|1742.3374|1758.6958|1471.1503|1566.7332|1594.6649|1691.6248|1538.3422|1666.9017|1573.0721|1625.5345|1550.0165|1263.9025|1195.6741|1220.4647|1187.1765|1266.616|1240.4564|1205.1528|1217.6528|1256.2928|1627.0658|1619.693|1313.6377|1274.5659|1315.0463|1311.7969|1316.9991|1468.7889|1774.3813|1557.5508|1490.8286|1575.5963|1983.5046|1690.2723|1695.97|1549.6078|1356.085|1216.9385|1066.601|1241.7568|995.6081|1531.4172|1804.3674|1792.6814|1975.1248|2056.3018|2636.0327|2727.1829|2931.9026|3058.9607|3259.3472|3442.3386|3146.0122|2949.9163|2569.8|2665.4199|2776.9575|2763.8074|2917.1001|3013.8088|2600.0247|2412.5249|3327.7424|3080.0161|3765.6677|4093.1399|3959.8328|4075.6648|4123.4644|4094.801|4408.8496|4644.6113|4517.3594|4320.647|4168.854|3827.55|3574.1958|3388.9724|2922.5525|3435.9666|3267.3301|3884.9656|3243.8989|3223.9622|3264.6907|3158|2532.1899|2151.8542|1897.983|2111.1243|2224.7|1830.6237|2166.9124|2368.4719|2628.9797|2276.0679|2291.5962|3641.6477|3905.5496|2944.6572|2215.9268|2318.3347|2133.7854|2008.5881|1713.0062|1804.6|1921.1284|1649.1915|1458.9331|1913.8774|1815.4944|1676.6252|1376.9646|1233.4026|1228.2677|1275.5771|774.5|636.5778|658.166|567.7849|596.6812|537.7445|551.9097|460.7046|435.3988|386.4183|411.9249
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0006|1.0003|1.0002|1.0003|1.0005|1|1.0001|1.0003|1.0004|1.0004|1.0004|1.0003|0.9991|1.0003|0.9998|1.0006|1.0003|0.9997|0.9999|0.9998|1.0003|1|1.0001|1.0006|1.0004|1.0001|1.0002|1.0002|0.9998|0.9998|0.999|0.9996|0.9999|0.9984|0.9995|0.9997|1.0008|1.0006|1.0005|1.0004|1.0004|0.9997|0.9989|0.9998|1.0002|1.0001|1.0003|1.0003|1.0003|1.0007|1.0007|1.0004|1.0002|1.0002|0.9996|1.0002|1.0003|1.0005|1.0004|0.9985|0.9999|0.9994|0.9999|0.9993|0.9999|1.0002|1.0001|1.0002|0.9996|1.0004|1.0011|1.0003|1.0004|1.0003|0.9991|1.0006|1.0003|1.0004|0.9999|1|0.9999|1.0001|1.0004|1|1.0005|1.0005|1.0007|0.9999|1.0006|1.0001|1.0003|1.0006|0.9999|1.001|1.0003|1.0004|1.0003|1.0005|1.0003|1.0008|1.0004|1.0001|1.0001|0.9999|1.0001|0.9998|0.9995|1.0002|1.0003|1.0002|1.0007|1.0001|1.0003|0.9999|1.0005|1.0002|1.0005|1.0003|1.0006|1.0019|1.0004|1.0003|1.0003|0.9999|1.0002|1.0006|1.0015|1.0068|1|1.0002|1.0001|1.0001|1|1.0002|1.0001|1.0002|0.9999|0.9999|1.0003|1.0003|1.0001|1.0001|0.9993|0.9989|0.9986|1.0003|1.0003|1.0001|1|1.0001|1|1.0002|1.0002|1.0003|1|1.0002|0.9999|1.0003|0.9999|1.0002|1|0.9999|0.9996|0.999|0.9996|0.999|0.9999|0.9999|0.9995|0.9994|0.999|0.9999|1.0003|1.0002|1.0002|1.0003|1.0003|1.0004|1.0004|1.0002|1.0003|1.0007|1.0005|1.0006|1.0007|1.0004|1.0004|1.0003|1.0001|1.0002|1.0006|1.0005|1.0007|1.0012|1.0009|1.0008|1.0001|1.0007|1.0004|1|1|1.0003|1.0004|1.0013|1.0002|1.0003|1.0003|1.0006|1.0006|1.0005|1.0002|1.0002|1.0009|1.0007|0.9999|1.0003|1.0012|1.0013|1.0003|1.0005|1|1.0021|1.001|1.0009|1.0002|1.0018|1.0001|1.0001|0.9996|1.0004|0.9997|0.9999|1.0002|1.0013|0.9997|1.0005|1.001|1.0013|1.0004|1.0003|1.0027|1.0003|0.9983|1.0002|1.0005|1.0006|1.001|0.9984|1.0002|1.0016|1.0001|1.0009
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|188.6388|179.9541|158.497|184.8548|177.0385|160.6927|147.5597|150.7228|135.4298|144.6495|150.0939|156.4639|175.8998|165.9439|177.8607|146.704|149.2065|139.7914|132.3176|120.3305|124.5563|128.4806|135.8703|136.9893|143.7168|172.0871|194.4914|199.4848|213.2196|256.0907|261.8195|188.053|216.6436|195.3501|181.1464|219.8773|238.3791|237.6001|254.9135|215.6615|199.9196|166.0822|170.7983|159.6832|146.4039|142.6044|156.7104|149.4135|137.1584|127.7327|135.3425|160.6669|141.914|154.0157|142.4417|183.8184|173.6068|141.8836|143.1467|140.1848|133.689|145.5004|157.8288|166.116|168.3847|172.441|145.3907|146.0574|141.3057|151.1385|138.6408|178.7027|194.2206|172.641|182.0794|144.2377|130.0778|104.012|108.9128|109.0317|97.9404|94.2008|92.7563|95.7745|93.7283|101.8078|107.9483|73.7235|72.3189|63.8065|58.8092|58.552|56.3539|42.4238|31.6317|29.3433|21.99|23.3028|21.3638|19.4877|19.13|19.4324|19.5|20.2879|21.9|24.9019|22.6483|25.16|24.52|27.4556|21.8233|18.7186|16.6417|15.64|15.6234|21.19|20.4244|20.29|20.8321|21.9279|23.1863|21.795|24.0474|20.0433|21.0719|20.425|21.215|18.1132|20.988|22.3785|23.4525|20.8129|24.35|24.0157|24.5467|24.2469|13.0942|9.9553|11.45|12.505|13.5769|13.2926|14.1662|12.8303|14.5443|36.8739|32.8732|28.0079|29.5877|32.5756|32.4433|33.417|33.7107|35.0553|31.12|31.5231|35.28|46.5693|40.0546|43.8369|39.99|39.6|38.07|33.3477|42.26|31.95|33.874|38.9526|44.2451|50.2928|52.3175|78.841|84.7575|100.5833|102.1176|112.8124|132.3762|101.8039|92.4352|81.4018|89.6225|90.13|91.2638|95.8912|113.9125|96.1862|94.6646|147.6775|142.0326|179.0675|193.1266|182.8608|171.7275|201.0876|193.0613|217.8332|241.684|258.4765|195.813|197.7758|157.4031|156.7551|169.0797|136.0863|169.3991|178.35|139.09|96.72|73.907|44.0432|39.426|36.709|28.72|26.715|31.73|34.801|29.554|35.283|36.402|39.559|26.9|31.2717|43.455|45.6735|49.6097|40.8489|25.0959|26.7901|22.4659|16.5065|14.27|15.37|12.9242|13.215|10.0052|8.6694|6.1198|4.232|3.5012|3.4485|3.0001|1.7965|1.3256|1.667|1.4994|1.9736|1.8881|2.3926|1.9279|2.5047|1.5451|1.9139
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.9201|0.8031|0.6976|0.8196|0.8297|0.7086|0.5755|0.5654|0.5558|0.6247|0.6644|0.6857|0.7468|0.7427|0.8409|0.6996|0.707|0.628|0.6596|0.6547|0.6731|0.7014|0.7467|0.8048|0.6591|0.7737|0.781|0.7006|0.8954|0.9761|1.1045|0.9399|1.0705|0.8895|0.9045|1.0612|1.2105|1.0779|1.0658|0.7415|0.4954|0.3481|0.3339|0.3514|0.3532|0.3509|0.4006|0.3583|0.3539|0.3253|0.3451|0.3936|0.3373|0.3457|0.3645|0.4173|0.4373|0.4414|0.371|0.384|0.3846|0.414|0.4368|0.45|0.4623|0.4821|0.4389|0.4632|0.4674|0.5071|0.4444|0.5837|0.6438|0.6231|0.6593|0.7418|0.7413|0.5968|0.6094|0.5515|0.5124|0.4862|0.5161|0.5491|0.5226|0.6011|0.6128|0.6082|0.5779|0.397|0.394|0.3772|0.3844|0.3278|0.2911|0.2586|0.247|0.2587|0.254|0.2461|0.2503|0.2533|0.2562|0.261|0.2687|0.2919|0.2938|0.3129|0.31|0.3261|0.2906|0.2925|0.2894|0.2667|0.2749|0.3759|0.3667|0.3663|0.3646|0.3787|0.4025|0.3956|0.4521|0.3855|0.3918|0.3514|0.3373|0.305|0.3366|0.362|0.4061|0.3685|0.3991|0.3822|0.3687|0.3525|0.2766|0.2456|0.2592|0.2669|0.3126|0.3196|0.3135|0.328|0.3395|0.4265|0.4205|0.3513|0.364|0.4219|0.43|0.4511|0.486|0.5121|0.4802|0.4496|0.4507|0.5593|0.5113|0.5253|0.5172|0.4576|0.478|0.4557|0.4984|0.4551|0.5535|0.5664|0.4644|0.5286|0.5378|0.7602|0.7565|0.8862|0.9504|1.0451|1.1551|1.1529|0.9031|0.7898|0.8642|0.8859|0.9961|1.058|1.1249|1.0596|1.0708|1.2922|1.1812|1.3789|1.4529|1.2423|1.3512|1.4232|1.5434|1.9205|2.0505|2.0045|1.9547|2.1646|2.1765|2.2656|2.2488|2.2985|2.3719|2.6354|2.8302|2.8467|2.436|2.1889|1.4741|1.3166|1.215|1.1713|1.3357|1.4209|1.2517|1.3855|1.4772|1.6581|1.4014|1.4631|2.172|1.6207|1.3518|1.1021|1.3709|1.2179|1.1633|1.1768|1.2004|1.1013|1.129|1.3166|1.1161|0.9111|0.6339|0.3636|0.3456|0.3512|0.3302|0.1773|0.1583|0.1643|0.1443|0.1599|0.1649|0.1335|0.1041|0.1013|0.093|0.108
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9993|0.9996|1.0001|0.9997|0.9995|0.9997|0.9997|0.9995|0.9997|0.9994|0.9994|0.9994|0.9997|0.9995|0.9999|0.9998|0.9997|1.0002|1.0001|1.0003|1.0004|1.0002|0.9999|1.0001|1.0004|1|0.9997|0.9999|1.0003|1.0002|1.001|1.0005|1.0002|1.0018|1.0005|1.0001|0.9991|0.9995|0.999|0.9995|0.9994|1.0002|1.0011|1|1.0002|1|0.9997|0.9998|0.9996|1|1.0001|0.9995|0.9999|0.9998|1.0006|1|0.9995|0.9997|0.9998|1.0014|1.0004|1.0006|1.0002|1.0007|1.0001|0.9997|1.0002|0.9999|1.0007|0.9997|0.9987|0.9999|0.9995|1|1.0008|0.998|0.9991|1.0001|0.9996|0.9997|1.0004|1.0001|1.0008|1.0002|0.9995|1|0.9995|1.0008|0.9997|0.9995|0.995|0.9994|0.9997|0.9994|0.9999|0.9996|1|0.9995|0.9999|1|0.9999|1.0004|1.0003|1.0006|1.0002|1.0006|1.001|1.0001|0.9999|0.9997|0.9999|1|0.9995|1.0004|0.9995|0.9996|0.9997|0.9997|0.9995|0.9982|0.9994|1|0.9991|0.9995|0.9996|0.999|0.9972|0.9608|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|1.0002|1.0004|1.0001|1|0.9999|0.9999|1.0005|1.0011|1.0017|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|1.0001|1.0001|0.9997|0.9999|0.9997|1|1.0003|1.0006|1.0013|1.0007|1.0015|1.0012|1.0009|1.0011|1.0013|1.0014|1.0003|0.9997|0.9999|0.9999|0.9998|0.9997|0.9996|0.9994|1|0.9998|0.9996|0.9997|0.9995|0.9993|0.9997|1.0001|0.9995|1.0002|0.9998|0.9993|0.9998|0.9996|0.9989|0.9995|0.9995|0.9998|0.9992|0.9995|1.0001|1|0.9998|0.9995|0.9994|0.9998|0.9997|0.9995|0.9994|0.9991|0.9991|0.9993|0.9994|0.9996|1|1.0001|0.9999|1.0001|0.9997|1|0.9998|0.9995|0.9991|0.9998|0.9987|0.9991|0.9988|0.9992|1.0003|0.9997|0.9998|0.9998|1.0003|0.9995|0.9989|0.9992|0.9988|0.9984|0.9988|0.9989|1.0001|0.9965|0.999|1.0004|0.999|0.9996|0.9994|0.9992|0.9991|0.999|0.9988|0.9989|0.999
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|3.0971|3.2251|2.7694|3.1658|3.4245|2.7376|2.2179|2.1857|2.0636|2.1396|2.1771|2.1738|2.3305|2.3534|2.4708|2.1879|2.191|2.087|2.1601|2.1446|2.1343|2.371|2.3912|2.3239|2.1901|2.5742|2.7623|2.4197|2.8778|3.1078|3.2698|2.577|2.4193|2.1833|2.237|2.3991|2.4936|1.9488|1.4683|1.1187|0.5592|0.5102|0.5134|0.5468|0.5394|0.5294|0.614|0.5977|0.5957|0.525|0.5663|0.6129|0.5665|0.5847|0.5561|0.5957|0.5938|0.5254|0.4489|0.4726|0.4866|0.4906|0.4927|0.5185|0.5416|0.5212|0.5059|0.5301|0.5179|0.5288|0.4783|0.5929|0.6215|0.6167|0.603|0.6201|0.6442|0.5449|0.5496|0.5238|0.5186|0.5303|0.5537|0.5747|0.5679|0.6207|0.6195|0.6204|0.6585|0.619|0.6225|0.6106|0.6627|0.6151|0.5446|0.5211|0.4865|0.5215|0.5148|0.5076|0.4997|0.5038|0.4988|0.5231|0.52|0.6274|0.6288|0.7121|0.7329|0.7145|0.4704|0.4733|0.4866|0.4794|0.5068|0.5188|0.4718|0.4684|0.424|0.4582|0.478|0.4719|0.5193|0.505|0.5095|0.4432|0.374|0.3638|0.3735|0.3779|0.3943|0.3835|0.4109|0.4079|0.4032|0.3953|0.3441|0.3387|0.352|0.3546|0.3866|0.3871|0.3961|0.384|0.3634|0.493|0.4701|0.4654|0.4818|0.5172|0.4754|0.4878|0.3759|0.3573|0.3296|0.3346|0.3368|0.378|0.3714|0.3877|0.3593|0.3505|0.3448|0.3155|0.3675|0.3075|0.3596|0.3924|0.3864|0.4145|0.4261|0.5807|0.5852|0.7055|0.781|0.7622|0.8237|0.8329|0.8197|0.7858|0.7539|0.7504|0.8216|0.8217|0.6662|0.6174|0.5967|0.7793|0.7447|0.85|0.9252|0.8264|0.8372|0.847|0.9455|1.0961|1.1894|1.1512|1.0841|1.0935|1.134|1.1594|1.0362|0.9401|1.0756|1.0788|1.2548|1.1449|1.2166|1.2802|0.8167|0.7443|0.6067|0.5816|0.6251|0.6764|0.6166|0.7598|0.8312|0.9227|0.8304|0.905|1.4859|1.5624|1.6507|1.0501|1.5406|1.3743|0.5789|0.5479|0.5245|0.4577|0.463|0.4357|0.512|0.633|0.4427|0.443|0.2717|0.2795|0.3243|0.221|0.2946|0.5766|0.5059|0.5853|0.626|0.4634|0.2681|0.249|0.2397|0.2561
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|24.2112|24.249|20.8605|24.9293|24.49|20.68|17.9107|17.9704|16.8022|18.9392|20.6589|20.8|22.9595|22.1702|25.8027|20.523|22.3978|19.8777|20.484|17.8858|19.59|19.4268|19.396|20.7397|21.8631|25.8279|25.4883|24.5929|32.1165|36.9099|39.2399|37.1191|42.6237|37.7492|37.3835|49.8508|51.598|44.8187|41.445|35.1239|30.3718|24.116|25.4146|28.1041|28.6343|25.6669|29.2904|27.7921|25.3287|21.7935|22.7955|27.1312|20.7065|21.5859|22.6677|28.0365|29.1115|25.8597|27.409|27.7696|25.6161|30.0025|32.2749|35.7643|38.2853|37.2453|33.4894|37.3574|34.4586|38.3052|33.9276|48.1762|52.9409|53.4151|53.5326|42.9144|44.4188|36.7687|39.7584|40.2058|35.9573|33.2778|32.8699|36.4893|34.626|39.32|48.1147|42.2208|31.8595|22.1537|21.3208|21.9895|16.8114|12.2097|10.9713|9.6302|9.1499|10.3495|9.2449|8.8977|9.3801|9.8413|9.9057|10.0954|10.8156|12.3954|12.4453|13.234|13.5169|14.8395|13.66|13|13.0009|11.6196|11.6601|14.5799|14.5696|14.6299|14.9101|16.5803|17.4899|17.2103|19.0706|17.4595|17.7995|16.8898|16.9801|14.5102|16.1397|17.95|19.55|18.0101|21.0499|20.5803|16.8704|16.9499|11.731|10.8995|11.6709|11.9601|13.4999|13.4001|12.75|12.8898|13.0896|19.6005|18.2903|15.68|15.4294|16.7805|16.9514|17.6003|18.4704|20.4503|18.8897|20.0303|22.2898|29.1504|26.6509|24.2298|23.6105|21.2392|19.8905|16.3296|21.371|14.8221|19.8602|24.5697|24.7401|29.8805|33.9235|55.0691|56.9752|72.7823|77.7599|84.5493|96.1763|85.9602|89.562|70.96|76.65|81.7008|85.0509|81.1246|77.1428|71.803|59.8507|93.0718|83.9004|114.2297|114.9882|115.8435|86.23|93.1721|113.3561|125.7467|97.4147|78.6262|62.2411|65.3462|57.5383|60.65|69.2529|68.2809|68.9|57.17|47.15|50.12|43.802|18.08|15.827|13.507|11.171|10.958|12.024|11.584|10.3|13.376|13.489|17.239|16.158|18.801|34.469|38.296|31.809|21.8262|33.9854|31.776|28.1817|27.6276|34.2022|30.8607|24.904|25.7616|35.8213|44.1541|18.102|12.0101|12.8766|12.8152|7.1877|||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.2301|0.2401|0.191|0.2354|0.2415|0.1973|0.1642|0.1636|0.1546|0.1783|0.1852|0.1925|0.2251|0.2146|0.2496|0.1756|0.1818|0.1573|0.1676|0.169|0.1695|0.1674|0.1759|0.1923|0.2067|0.2466|0.2718|0.2529|0.308|0.3535|0.3964|0.341|0.3948|0.3242|0.3201|0.3984|0.4531|0.4216|0.4302|0.364|0.2189|0.1595|0.1374|0.144|0.1114|0.1095|0.1282|0.1099|0.1054|0.0954|0.1013|0.1126|0.1028|0.1052|0.1081|0.1313|0.1342|0.1123|0.1135|0.1219|0.1238|0.1368|0.1459|0.1603|0.1739|0.1531|0.1431|0.1601|0.1477|0.1627|0.1523|0.1858|0.1992|0.1617|0.1426|0.1788|0.142|0.0862|0.0836|0.0814|0.0787|0.0801|0.0888|0.0809|0.0806|0.09|0.0935|0.0971|0.0984|0.0861|0.0788|0.0803|0.0786|0.0691|0.069|0.0612|0.0598|0.0614|0.0621|0.0615|0.0621|0.0634|0.0635|0.0629|0.0638|0.0767|0.0757|0.0801|0.0705|0.072|0.0657|0.0685|0.0667|0.0622|0.0618|0.0727|0.0726|0.0736|0.0717|0.0767|0.0816|0.0803|0.0889|0.0814|0.0818|0.0741|0.073|0.0662|0.0747|0.0807|0.0888|0.0823|0.0957|0.0878|0.0846|0.0874|0.0722|0.0701|0.0775|0.0792|0.0964|0.0996|0.0889|0.0845|0.0881|0.1245|0.1219|0.0597|0.0586|0.0616|0.0606|0.0631|0.0622|0.0647|0.0626|0.0634|0.0692|0.0725|0.0686|0.0696|0.068|0.0644|0.0695|0.0666|0.0685|0.0529|0.0698|0.0818|0.0818|0.0844|0.0894|0.1275|0.1275|0.1338|0.1435|0.1442|0.1387|0.1361|0.1235|0.1147|0.1231|0.1276|0.1409|0.1443|0.1469|0.1429|0.1333|0.1847|0.1509|0.1731|0.1905|0.1723|0.1687|0.1789|0.2051|0.2331|0.2613|0.2616|0.2685|0.2511|0.237|0.2466|0.2186|0.2084|0.2414|0.241|0.2992|0.2715|0.2985|0.2915|0.2613|0.2066|0.1941|0.1861|0.2134|0.2468|0.2447|0.2812|0.3096|0.3711|0.3021|0.3415|0.5074|0.6344|0.3906|0.27|0.2819|0.0637|0.0556|0.0544|0.0588|0.0627|0.0509|0.0501|0.0541|0.0662|0.0575|0.0282|0.0086|0.0092|0.0102|0.0105|0.0045|0.0039|0.0032|0.0034|0.0034|0.0035|0.0028|0.0027|0.0026|0.0026
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0003|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0002|68.0843|78.1064|89.2886|80.9472|97.4363|115.1039|91.3871|92.1703|85.9301|87.55|78.0487|50.4595|52.0558|55.4382|50.8404|62.8976|87.2776|66.8859|91.6686|98.2924|74.1848|59.9099|75.3657|43.9193|45.1767|52.0699|51.1395|43.2464|43.1246|36.5909|42.48|41.4799|37.8853|34.772|||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.3E-5|1.4E-5|1.2E-5|1.4E-5|1.5E-5|1.3E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.7E-5|1.3E-5|1.4E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.6E-5|1.6E-5|1.6E-5|1.8E-5|2.0E-5|2.3E-5|2.2E-5|2.4E-5|2.2E-5|2.2E-5|2.7E-5|3.2E-5|2.7E-5|2.6E-5|2.5E-5|2.0E-5|1.7E-5|1.7E-5|1.9E-5|1.8E-5|1.7E-5|2.0E-5|1.5E-5|1.4E-5|1.3E-5|1.4E-5|1.6E-5|1.3E-5|1.4E-5|1.4E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|2.1E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.5E-5|2.5E-5|2.6E-5|2.1E-5|2.7E-5|3.0E-5|2.7E-5|2.5E-5|3.5E-5|2.3E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.0E-5|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|1.1E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.5E-5|1.2E-5|1.2E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.3E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.0E-5|1.2E-5|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.9E-5|2.0E-5|2.4E-5|2.6E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.2E-5|2.5E-5|2.4E-5|2.7E-5|2.9E-5|2.3E-5|2.2E-5|2.1E-5|3.1E-5|2.8E-5|3.4E-5|3.8E-5|3.1E-5|3.4E-5|3.7E-5|3.9E-5|4.8E-5|5.2E-5|5.9E-5|6.5E-5|3.4E-5|2.6E-5|2.7E-5|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|8.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|1.6E-5|||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1514|0.1571|0.1242|0.1417|0.1213|0.1017|0.0811|0.0812|0.0848|0.091|0.0969|0.1056|0.0958|0.0976|0.105|0.0898|0.092|0.0838|0.0899|0.0915|0.1009|0.0803|0.0841|0.0849|0.0739|0.0857|0.0887|0.0943|0.1239|0.1384|0.1348|0.1417|0.1619|0.1506|0.1573|0.1762|0.204|0.1867|0.2044|0.1649|0.1036|0.0724|0.0729|0.079|0.0772|0.0801|0.0864|0.0882|0.0824|0.076|0.0813|0.0908|0.0883|0.0945|0.0822|0.0907|0.094|0.0913|0.0876|0.0901|0.0935|0.1|0.1107|0.112|0.1212|0.125|0.1241|0.1327|0.1271|0.1311|0.1262|0.146|0.1521|0.1372|0.1327|0.1583|0.1459|0.0943|0.0893|0.0872|0.0814|0.0815|0.0842|0.0899|0.0888|0.0986|0.1012|0.1013|0.1074|0.093|0.0974|0.0977|0.1081|0.0682|0.0595|0.0534|0.0519|0.0506|0.0509|0.0506|0.0511|0.0518|0.0504|0.0512|0.0523|0.0572|0.0577|0.0602|0.0604|0.0608|0.0567|0.0573|0.0583|0.0535|0.0544|0.0592|0.0601|0.0626|0.0626|0.0678|0.0756|0.0682|0.0712|0.0686|0.0693|0.0684|0.0707|0.0642|0.073|0.0792|0.0797|0.0771|0.0835|0.0808|0.0766|0.0759|0.0623|0.0559|0.0603|0.056|0.0642|0.0637|0.0646|0.0708|0.0798|0.1216|0.1108|0.1054|0.104|0.1069|0.1108|0.119|0.111|0.1242|0.1194|0.1201|0.1246|0.1543|0.1445|0.1377|0.1263|0.1228|0.1248|0.113|0.129|0.1066|0.1532|0.1797|0.1704|0.1893|0.1888|0.2715|0.3503|0.4053|0.4083|0.4449|0.4787|0.4577|0.418|0.388|0.4096|0.4136|0.4365|0.4864|0.448|0.4324|0.3375|0.4672|0.4535|0.585|0.6443|0.526|0.5768|0.6067|0.776|0.5756|0.3855|0.3363|0.214|0.1923|0.1893|0.1925|0.174|0.1575|0.1902|0.1779|0.1714|0.1558|0.1548|0.1498|0.1421|0.1293|0.1129|0.1117|0.1183|0.1182|0.0955|0.1079|0.1122|0.1189|0.1112|0.1175|0.1535|0.181|0.194|0.1659|0.2352|0.2151|0.2025|0.2012|0.2127|0.1968|0.1531|0.1493|0.138|0.0927|0.0685|0.0659|0.0726|0.0766|0.0824|0.0617|0.0592|0.0659|0.0592|0.0642|0.0651|0.0734|0.0675|0.0732|0.085|0.1021
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.236|0.2478|0.1935|0.2352|0.2403|0.2261|0.1825|0.1783|0.1731|0.199|0.213|0.2144|0.2333|0.2316|0.2747|0.2298|0.2454|0.1915|0.1903|0.1878|0.2028|0.2092|0.2189|0.2458|0.2825|0.2986|0.3179|0.3089|0.3742|0.4341|0.4827|0.4552|0.5228|0.4876|0.4722|0.6015|0.7003|0.5967|0.5711|0.4252|0.3857|0.3125|0.3288|0.3715|0.3792|0.3794|0.383|0.3811|0.3823|0.3694|0.4198|0.5714|0.4103|0.4262|0.4547|0.5169|0.5414|0.531|0.5065|0.5479|0.571|0.617|0.6497|0.6991|0.7295|0.7092|0.6757|0.7289|0.7328|0.7382|0.6519|0.8971|0.9799|0.979|1.0436|1.1566|1.0949|0.994|0.9281|0.8488|0.785|0.788|0.7872|0.8817|0.8278|0.9508|0.8585|0.8514|0.883|0.8152|0.779|0.8319|0.8037|0.6774|0.6203|0.5726|0.5174|0.5636|0.5335|0.5205|0.5285|0.5395|0.5409|0.5485|0.5765|0.6816|0.6675|0.7183|0.7455|0.7995|0.6801|0.6766|0.6541|0.6134|0.6104|0.8996|0.9206|0.877|0.8486|0.9755|1.0027|1.0253|1.1705|1.1017|1.1115|1.0786|1.1707|1.0556|1.128|1.2475|1.4854|1.2505|1.2507|1.1446|0.9892|0.9989|0.8062|0.7581|0.7957|0.8157|0.9077|0.9025|0.8464|0.8757|0.939|1.1855|0.9334|0.8318|0.7892|0.8145|0.7666|0.7533|0.8286|0.9064|0.8893|0.8045|0.7864|1.0248|0.9076|0.9297|0.8722|0.729|0.5901|0.4919|0.6001|0.3462|0.54|0.5958|0.5871|0.6497|0.6841|1.0199|1.0341|1.362|1.3882|1.4633|1.6522|1.6121|1.529|1.396|1.5072|1.5142|1.6328|1.7007|1.7129|1.6944|1.5361|2.3469|1.9855|2.5726|2.6398|2.2312|2.1328|1.983|1.6128|1.663|1.7506|1.8838|1.8651|1.641|1.5041|1.3502|1.2941|1.1219|1.366|1.315|1.7397|1.457|1.5841|1.4416|1.1673|1.0785|0.9191|0.8013|1.0295|1.1328|1.0736|1.3596|1.3398|1.5276|1.6923|1.1911|1.6093|0.8488|0.7862|0.3546|0.4022|0.3579|0.3516|0.3327|0.3833|0.425|0.2126|0.1966|0.1448|0.1115|0.0524|0.0399|0.034|0.0327|0.0335|0.019|0.0193|0.0199|0.0179|0.0197|0.0187|0.0199|0.0167|0.0144|0.0137|0.0177
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|117519.4297|116369.6406|112490.8203|117844.7578|117758.1328|117223.7813|108144.2969|107245.7734|102060.5938|105394.4375|105496.25|104539.7188|107652.7422|103027.1797|104711.0781|95855.5391|94565.1484|85049.5781|85282.7188|83450.3203|82563.9688|83753.7422|84202.2031|86079.8984|85876.7031|96408.2578|97400|96292.1875|100720.0391|104486.9141|104205.8516|94479.6641|98020.625|95219.2578|97018.4844|101095.9922|99587.4922|96311.6016|97568.9922|90187.6719|76697.3672|69162.4688|66949.4609|68139.6172|63145.1914|61980.3594|65754.5234|63263.7695|59918.3594|54092.0898|58889.8594|64083|59349.5898|60973.1992|60712.8789|67853.2891|67209.6797|59354.1992|58156.1094|60969.1914|64254.3281|66281.4219|69306.4375|67757.3984|69277.0234|66898.3281|60751.8281|63808.8203|63455.6797|65046.75|64016.0586|68965.2188|69927.4922|63993.5313|65201.6016|68338|62092.0781|51619.1094|51626.7383|47697.0898|42899.7422|42104.5898|41600.6992|42864.3711|43979.6016|42203.7383|43758.6016|42088.6797|43630.5|39442.5|37755.3789|36515.2109|37046.7109|34995|34063.7188|29950.4395|26861.8594|27976.3008|26965.5801|26548.8086|26574.8906|25915.6289|25868.0234|26020.998|26118.1992|29428.0078|29042.1602|29351.1797|29757.6602|30291.1094|30279.0684|30592.6367|30477.4004|26584.5996|25863.5391|27114.9453|26899.6895|27141|26805.1504|28877.1426|29248.6699|27803.4004|30382.4902|27975.4297|28523.5098|27549.9805|26987.4902|20570.1094|22352.5313|23175.0391|24630.4004|21847.0703|23293.9707|22963.8906|22679.1797|20966.0996|16931.0508|16513.4004|16835.0586|16758.2109|17109.9004|16857.4902|16361.2305|16680.9102|16766.3359|21286.7227|20822.9883|19197.998|19065.3887|19410.3535|19314.3047|18934.207|20114.8555|21681.709|19842.6641|20054.5313|21150.3594|24433.7422|22948.6992|23635.1953|22459.6543|21196.1445|21576.4844|19232.6016|21475.8984|18988.6523|28319.2891|29819.7773|29021.6484|29456.4863|30093.125|35500|37631|39448|40465|42786|45848|44541|42240|38785|39382|39185|40057|42086|41390|38069|35062|43182|41690|47721|50433|47001|49270|49266|54566|59623|64439.793|61484.3281|61899.75|61376.457|60922.6563|54961.5391|47699.0938|42659.9844|48271.3672|||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|119.6305|120.2523|106.2695|113.9047|113.2215|92.7717|87.5625|86.3303|80.2393|85.1981|88.331|87.0312|95.6082|96.0619|105.2416|86.5632|87.0607|76.0797|78.63|82.7001|85.4253|91.3317|92.4576|102.3441|124.2551|125.9136|133.9057|104.7174|118.433|123.9304|125.3773|104.36|111.21|100.7499|101.4949|118.2153|133.8|102.6637|99.4728|95.3935|73.9827|69.1842|68.4679|74.8578|66.1948|66.28|69.97|66.84|65.908|62.1007|64.97|66.5757|67.5585|61.1721|64.6721|71.3027|73.0372|69.8069|65.4069|74.9371|74.5669|79.2366|79.9753|83.47|84.9861|83.8457|81.39|81.6542|83.8828|85.0709|77.2772|101.5588|102.8505|85.2662|84.1263|90.6929|94.4386|70.3728|69.9673|70.7923|68.7915|68.0341|71.3431|71.9927|65.6438|73.2|72.48|72.21|76.31|72.21|71.87|69.85|75.23|70.44|67.72|64.75|61.62|65.45|65.96|65.06|65.39|63.05|64.59|65.01|64.15|83.48|83.12|94.37|92.09|94.78|97.83|107.34|89.67|76.87|77.17|96.02|88.58|92.43|80.25|83.25|91.06|87|96.66|89.91|92.56|91.52|83.01|69.22|89.34|93.16|99.72|94.29|98.47|89.67|87.95|87.82|76.34|70.08|65.76|64.89|76.37|76.47|76.46|63.96|59.85|69.39|56.62|52.18|50.39|52.79|52.92|53.43|57.82|63.28|60.14|52.99|54.09|63.8|60.81|60.4|56.35|55.09|54.07|50.55|58.87|47.19|52.1|63.8|63|69.8|68.9|94.2|95.9|105|114.3|112.8|124.7|124.9|116.9|105.5|104.9|108.2|115.6|126.7|121.8|110.8|108.3|147.7|129.4|150.8|157.7|148.7|157.6|162.9|195.2|226.8|257.7|197.6|189.5518|196.3497|185.6413|179.8099|169.0397|150.9397|181.3308|178.5197|212.2388|175.4603|179.6976|182.71|156.0566|144.6907|125.5308|119.87|133.9822|140.0076|126.814|152.5664|161.6332|172.9898|163.5013|169.4165|299.5001|347.0301|276.7497|225.1969|300.9268|256.2688|195.2309|184.0609|199.9911|226.2083|182.8156|171.8677|227.5|225.9417|155.3931|133.3494|137.6419|143.5312|177.1795|136.7813|129.6199|119.8403|76.6558|83.1544|72.6833|87.1492|63.7873|58.8564|55.7298|59.2627
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|10.9749|10.978|8.7633|10.5548|10.1727|8.3881|7.2895|7.1252|6.4631|7.3019|6.3472|6.0538|6.1183|5.7351|7.5357|5.0886|5.8134|5.318|5.5007|5.8667|5.9584|6.736|6.2729|7.1627|7.5007|9.0374|9.8183|9.1368|10.8652|12.0931|14.1718|13.6939|15.2739|13.1824|13.3739|16.7588|18.0304|12.786|10.7367|9.0759|9.2359|7.3918|7.4433|7.3186|8.1219|6.8284|7.6035|6.9052|6.6662|6.4317|5.9484|6.9185|6.4203|6.197|6.6378|7.6745|8.0233|8.1607|8.1911|8.8614|9.8389|11.5229|10.0491|9.8849|11.3284|7.8583|7.0353|7.5314|7.9799|7.8738|6.9128|11.2464|12.6111|11.6307|12.0419|14.1773|12.6121|11.2547|7.7641|6.6364|6.1166|5.994|6.4938|6.6367|6.3174|7.3591|6.337|6.1652|6.832|6.1607|6.1581|5.0621|5.3934|4.711|4.0819|4.141|4.0859|4.3741|4.4605|4.2794|4.3366|4.3238|4.3997|4.6|4.9086|6.2229|6.092|6.323|5.9884|5.8101|5.2501|5.5869|4.7339|4.5279|4.066|5.0859|5.043|5.2899|5.1012|5.2872|5.634|5.5039|6.267|5.9141|6.1009|5.7118|6.5071|5.4333|6.1602|6.4689|6.9798|6.4808|7.2031|6.6363|6.6582|6.6212|5.4123|5.1636|5.2025|5.3875|6.0795|6.0987|5.42|5.7599|5.5598|7.6898|7.0901|6.09|6.0404|6.5103|6.4|5.7999|6.0104|6.67|6.3099|6.0598|6.9998|8.99|8.7699|8.7697|6.9697|7.3706|6.4601|4.9105|5.6291|3.6494|4.3803|5.1292|4.9802|5.2391|5.1704|7.1786|6.7597|8.9087|9.6612|10.0486|11.6299|10.6282|9.7393|8.4601|9.0199|9.04|10.0204|10.6225|11.2654|11.1307|11.1471|16.4784|14.9263|17.4715|17.4622|15.5789|15.8637|17.2243|19.5019|22.0201|24.6585|25.1467|24.8851|26.8475|27.0388|25.1325|26.142|19.4689|24.5287|||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.2613|0.27|0.2276|0.2746|0.2912|0.219|0.1746|0.1764|0.1626|0.1771|0.191|0.1938|0.2209|0.2159|0.2532|0.2073|0.2286|0.1929|0.191|0.1833|0.184|0.1881|0.1998|0.2245|0.2533|0.2662|0.2845|0.276|0.3479|0.4029|0.4451|0.3775|0.4098|0.3449|0.3279|0.4209|0.5101|0.4436|0.2935|0.1964|0.1339|0.1138|0.1145|0.1234|0.1218|0.1258|0.1414|0.1364|0.1311|0.1208|0.1232|0.1466|0.1187|0.121|0.1204|0.1428|0.1581|0.1432|0.1386|0.1393|0.1339|0.1524|0.1659|0.1881|0.1937|0.1828|0.1788|0.1927|0.1984|0.1915|0.1676|0.2336|0.2603|0.2484|0.2673|0.2691|0.2479|0.1971|0.1904|0.1753|0.1657|0.1675|0.1721|0.1893|0.1897|0.221|0.2354|0.1981|0.1996|0.1479|0.1403|0.1345|0.1336|0.1149|0.1017|0.0942|0.0953|0.1|0.1033|0.1006|0.0976|0.0941|0.0944|0.0954|0.0968|0.1156|0.1065|0.1113|0.1145|0.1137|0.1116|0.1279|0.1328|0.1184|0.1109|0.1508|0.1505|0.1646|0.1621|0.1751|0.1836|0.1898|0.2316|0.2159|0.2231|0.2064|0.2145|0.187|0.2245|0.2505|0.2728|0.2565|0.267|0.2578|0.2389|0.2292|0.1938|0.1723|0.1679|0.1946|0.2268|0.2374|0.2408|0.2981|0.2735|0.4237|0.3395|0.3137|0.3187|0.3345|0.3549|0.3856|0.311|0.3222|0.3032|0.2885|0.3002|0.3685|0.349|0.3374|0.3339|0.3406|0.3215|0.3076|0.3515|0.2959|0.3481|0.3881|0.3675|0.435|0.4618|0.7498|0.5678|0.7071|0.7436|0.788|0.9063|0.9123|0.7645|0.706|0.7732|0.8564|0.8991|0.9177|1.0021|0.9681|0.9529|1.3802|1.3844|1.742|1.575|1.3787|1.5243|1.655|1.678|1.8379|2.0786|1.8347|1.8175|1.9085|1.7956|1.892|1.7722|1.7328|2.0683|||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|22.588|21.9257|15.6473|18.3999|18.3926|15.1043|13.2248|13.3958|12.0219|13.15|13.8276|13.9626|15.342|15.3227|17.3131|14.2479|14.8617|12.9313|13.15|12.85|13.5524|14.2413|14.0059|15.2566|14.7485|17.7576|18.9979|18.4403|23.0017|24.9195|24.1026|20.2077|23.0895|21.7864|22.1026|29.1318|25.8934|18.9928|17.3893|14.5121|13.7753|11.1807|11.0018|11.4194|11.0044|11.2663|12.9449|11.5046|11.293|10.0298|11.015|12.3449|10.1567|10.5568|11.6893|13.5459|14.2524|13.0167|13.1915|13.5365|13.4778|14.8627|15.9345|18.4427|17.4443|16.316|13.3069|14.3164|14.2566|14.9569|13.2652|17.5648|18.9352|18.0567|18.1201|19.9785|21.4045|18.528|20.0231|19.0835|17.6634|14.3472|15.7761|14.3432|13.4272|15.1651|15.6837|14.3284|16.1947|15.9887|14.758|13.7549|16.4727|11.5008|10.927|8.9079|7.3279|7.5265|8.187|7.19|6.2849|6.164|5.965|6.006|6.176|7.437|7.227|7.844|7.8777|6.9157|6.1969|6.5009|6.1421|5.277|5.235|6.417|6.4369|6.5049|6.493|6.9211|7.185|7.175|7.9981|7.1331|7.5469|7.0849|6.9226|6.1647|6.856|7.3731|7.989|7.001|7.233|7.2179|6.8482|6.8659|5.8343|5.5706|5.923|6.0347|6.8559|7.2349|7.1532|6.147|6.2769|8.6669|7.6333|6.8651|6.885|7.4451|7.3851|7.6242|8.095|7.9051|6.8552|6.534|6.9016|9.1354|7.8019|7.8115|6.8548|6.5975|6.5003|6.229|7.2606|5.9298|7.0304|7.4005|6.5794|7.0593|7.26|10.2088|10.9697|13.3102|14.1406|15.4307|17.3902|15.8497|15.0089|13.15|14.03|14.6996|15.5195|15.9397|17.7617|16.2019|15.8688|25.1826|25.3209|20.7484|22.1005|19.5406|19.909|20.7041|24.0894|28.3509|34.0031|32.0377|29.7521|31.3859|27.1926|27.4387|26.911|24.5044|28.3905|26.9824|29.8889|25.7177|27.8353|27.1466|24.6853|22.6808|16.7474|15.3505|18.2022|18.7222|16.9491|20.3145|21.6597|27.1198|25.3575|23.267|41.4405|48.6117|41.1766|31.1968|39.9257|31.9166|29.3089|26.85|29.6277|29.747|28.1577|26.1657|33.9996|34.1813|25.0119|23.6257|24.7929|20.1429|17.5523|12.2144|10.9745|13.4733|12.2187|13.1733|13.0879|15.4524|12.5446|11.7548|11.2347|12.6995
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|586.4208|566.2714|520.5598|558.9403|512.9312|505.7531|489.3007|491.0503|467.1311|430.5319|409.3604|415.0009|421.3308|392.1099|430.8308|362.7099|355.4297|335.3098|344.5604|304.07|303.1808|322.2802|342.5687|385.8701|311.5239|320.9049|332.8976|323.0847|403.9617|450.9207|466.4971|440.9807|478.6008|451.7235|455.9646|534.1868|607.907|525.817|510.3814|461.4081|405.2025|353.8029|347.9996|363.2201|329.3741|321.8131|352.5546|345.5114|327.0232|299.4305|322.3352|363.7948|341.1076|354.7171|364.3314|392.0787|395.5791|375.7305|343.1281|380.9215|392.1496|430.0315|469.5446|463.507|493.6387|475.5233|429.5264|462.7497|477.0352|515.3709|478.7167|694.3873|597.2204|456.1844|388.7424|432.0673|500.5988|267.7044|267.2938|247.7832|240.9926|243.785|239.0922|254.1058|236.0863|270.4948|232.7123|229.8|252.7|228.2|227.6|227.3|236.7|240.4|244.9|244|214.5|230.3|233.9|208.2|214.6|193.1|195|190.1|187.2|228.6|226.8|241.8|239.4|253.4|272.2|291.1|212.6|106.7|103.5|114.9|113.8|116.5|112.9|116.9|119.7|122.1|132.5|123.8|126.1|125.2|131.1|113.5|124.4|133.2|136.2|124.6|138|132.8|127.9|125.8|101.4|97|101.8|103.1|109|109.7|112.5|104.9|102.6|123.7|118.6|108.6|107.9|116.9|117.1|117.3|122.1|132.6|117.8|115.1|114.8|144.2|141.3|145.2|122.4|109.5|111.4|106.6|115.6|115.5|156.5|188.8|178.7|192.4|209.6|268.1|277.9|312.5|342.8|325.9|372.5|362.1|327.8|290.9|294.2|314.8|312|330|320.5|298.8|291.9|390.9|372.7|444.9|455.1|435.7|458.2|474.5|562.7|584.3|665.8|587.2|583.3638|629.1099|624.2257|614.1099|551.9702|516.8729|630.5024|636.2198|708.7589|646.4805|675.4021|692.4969|584.0643|545.7334|455.3406|436.0578|497.0477|506.9507|459.3801|552.2838|579.4464|649.2496|650.9418|630.4265|1167.7606|1401.0624|1004.4703|772.4681|989.7029|672.5101|530.7605|500.3399|536.2091|593.4902|500.3109|483.2765|678.8508|667.8809|458.0636|416.8601|431.0994|489.9302|574.1714|354.1986|323.5199|318.1295|267.879|289.6005|276.0399|304.5853|255.1425|253.7631|261.7395|275.6331
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.3482|0.3351|0.3221|0.32|0.3179|0.3023|0.2832|0.2747|0.2709|0.2711|0.2869|0.2656|0.2703|0.2696|0.2661|0.2455|0.252|0.244|0.2461|0.2375|0.2318|0.2371|0.2215|0.2438|0.2341|0.2393|0.2374|0.2314|0.2443|0.2535|0.2423|0.2411|0.2697|0.2583|0.2448|0.2824|0.3188|0.205|0.2119|0.2002|0.162|0.166|0.1652|0.1567|0.1625|0.1536|0.1551|0.1519|0.1475|0.1515|0.1576|0.1589|0.1349|0.1291|0.1255|0.1373|0.1347|0.1395|0.1299|0.1255|0.1196|0.1153|0.1148|0.1126|0.1138|0.123|0.1264|0.1223|0.1197|0.111|0.11|0.1196|0.1226|0.1182|0.1253|0.1358|0.1412|0.1374|0.1359|0.1243|0.1172|0.1124|0.11|0.1142|0.1039|0.106|0.1067|0.1028|0.1067|0.1032|0.1089|0.1029|0.108|0.0976|0.0943|0.0916|0.085|0.0881|0.0886|0.0836|0.0835|0.0792|0.077|0.0775|0.0741|0.0775|0.0775|0.0832|0.0839|0.0808|0.0801|0.0773|0.0722|0.0717|0.0696|0.0818|0.0772|0.0726|0.0693|0.0702|0.068|0.0661|0.0659|0.0661|0.0665|0.0637|0.0658|0.0588|0.0667|0.0678|0.0701|0.0637|0.0638|0.0631|0.0617|0.0618|0.052|0.0545|0.0547|0.0549|0.0548|0.0536|0.0528|0.0521|0.055|0.0636|0.0643|0.0616|0.0617|0.062|0.0605|0.0598|0.0623|0.0647|0.0631|0.0629|0.0658|0.0699|0.0695|0.0691|0.067|0.0689|0.0698|0.0647|0.0648|0.0609|0.0762|0.0804|0.0812|0.074|0.0724|0.0834|0.0627|0.0676|0.0618|0.0639|0.0732|0.0663|0.0619|0.0597|0.0604|0.0596|0.0634|0.0635|0.0647|0.0603|0.0568|0.0685|0.0654|0.0766|0.0815|0.0804|0.0913|0.087|0.0934|0.1052|0.1127|0.1025|0.1011|0.1007|0.0985|0.103|0.0934|0.0906|0.1059|0.0955|0.1014|0.0883|0.088|0.0924|0.0748|0.0639|0.0566|0.056|0.0614|0.0667|0.0627|0.0684|0.068|0.0755|0.0687|0.0753|0.1206|0.143|0.1311|0.1027|0.1555|0.1264|0.1015|0.0636|0.0608|0.0529|0.0502|0.0465|0.0578|0.0598|0.0351|0.0322|0.0292|0.0301|0.0338|0.0272|0.0278|0.0312|0.0286|0.0306|0.0305|0.0306|0.0254|0.0251|0.0261|0.0271
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2.41|2.5349|2.1647|2.5942|2.71|2.46|2.15|2.21|2.1|2.33|2.4562|2.53|2.84|2.92|3.18|2.45|2.65|2.3136|2.44|2.72|2.91|3.41|3.3|3.41|3.72|4.2596|4.3958|4.1828|5.0046|5.7152|6.2942|6.2848|7.025|6.612|6.1556|7.5313|9.3245|8.1772|6.8867|6.1093|5.3049|4.5951|4.6552|5.1046|4.7554|4.6074|5.4042|5.1152|4.7624|4.2657|4.7052|5.3461|4.6561|4.9044|5.0132|6.1049|6.404|5.5572|5.3438|5.9421|6.0456|6.7836|7.405|7.9131|7.9754|7.4361|7.0143|7.4356|7.4348|7.6454|7.0058|9.7158|10.8151|10.3447|10.3835|12.409|10.6867|8.084|7.9643|7.4567|7.1461|7.3557|7.8029|8.1972|8.1101|9.0644|7.6646|7.2175|7.6143|6.6487|6.3193|6.0548|6.3831|5.5898|5.1199|4.4051|4.2907|4.5048|4.5801|4.4399|4.7499|4.55|4.4999|4.8301|4.9597|6.055|5.8456|6.2149|6.3751|6.3298|5.8695|6.4896|5.8999|4.9195|4.9896|7.16|7.0005|7.0505|6.7704|7.3802|8.0081|8.0864|9.0201|8.5191|8.5006|8.2792|8.7201|7.2898|8.81|9.8195|10.9001|10.34|11.3995|11.42|8.9498|9.37|6.8803|6.0405|6.9898|6.9502|8.3002|6.7299|6.65|7.15|6.51|10.5998|9.3207|8.98|10.81|12.3599|12.5503|12.71|13.1803|14.7003|15.1706|13.7993|14.1201|19.2498|17.9497|19.0889|18.2189|14.3606|15.1402|13.9401|17.8196|12.9399|16.3192|20.5889|18.5599|21.0502|20.886|28.6124|29.0797|45.0808|47.4217|51.7215|65.1666|66.9455|52.0784|46.58|51.8501|50.3338|54.835|59.07|56.8685|49.4452|50.1505|75.3852|70.3682|94.091|109.1598|96.2134|102.8567|118.0365|127.7223|132.4902|142.857|157.2251|146.7067|125.6667|125.0108|126.5013|107.87|65.27|66.05|68.91|82.43|74.77|76.8243|67.6815|41.2951|42.4886|22.35|18.52|17.66|7.73|3.594|4.209|3.788|4.199|4.747|3.925|6.575|8.263|9.748|6.597|7.728|7.571|5.076|4.362|4.529|5.159|2.545|1.587|1.783|1.968|0.9586|0.8407|0.695|0.5835|0.6014|0.5427|0.5793|0.7577|0.5782|0.476|0.4282|0.468|0.5656|0.1408||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.427|0.4469|0.367|0.4351|0.4609|0.3922|0.2383|0.2389|0.2372|0.2564|0.2647|0.2641|0.286|0.2865|0.3213|0.2691|0.2907|0.2461|0.2461|0.2524|0.2673|0.2739|0.2746|0.2757|0.3113|0.3345|0.349|0.3314|0.3924|0.4169|0.4906|0.4459|0.4501|0.356|0.3556|0.4242|0.5042|0.5232|0.5202|0.22|0.1023|0.0926|0.0942|0.0969|0.0919|0.092|0.0995|0.098|0.0972|0.0886|0.0925|0.1025|0.0956|0.1013|0.0934|0.1014|0.1053|0.1023|0.0905|0.0902|0.0909|0.0983|0.0983|0.1064|0.1109|0.1081|0.1059|0.1109|0.1144|0.116|0.1052|0.1291|0.1392|0.1327|0.1293|0.1423|0.1383|0.1165|0.1141|0.1116|0.111|0.1163|0.1154|0.1198|0.12|0.1324|0.126|0.1242|0.1334|0.1216|0.121|0.1192|0.1251|0.1236|0.114|0.1107|0.1043|0.1112|0.1123|0.1142|0.1194|0.1315|0.1136|0.121|0.1238|0.1379|0.139|0.1584|0.1556|0.1279|0.0997|0.1074|0.0905|0.0796|0.0821|0.0919|0.0882|0.0888|0.0883|0.0924|0.0959|0.0955|0.1064|0.1044|0.1082|0.0907|0.0856|0.0791|0.0837|0.088|0.0918|0.0863|0.0929|0.0928|0.0903|0.0873|0.0756|0.071|0.0744|0.0757|0.0852|0.0863|0.0881|0.0904|0.091|0.1135|0.1135|0.1112|0.112|0.1263|0.1214|0.118|0.1133|0.1147|0.1047|0.1044|0.1092|0.1257|0.1217|0.1195|0.1116|0.1095|0.1127|0.1085|0.1269|0.1077|0.1251|0.1434|0.1227|0.1307|0.1381|0.1674|0.1689|0.1913|0.2054|0.2049|0.233|0.2157|0.2005|0.185|0.1803|0.1926|0.2042|0.218|0.2135|0.2032|0.1923|0.2591|0.255|0.2767|0.2896|0.2556|0.2741|0.2904|0.3259|0.3484|0.3784|0.3589|0.3586|0.378|0.3965|0.3528|0.3166|0.277|0.3225|0.3251|0.3698|0.3476|0.3716|0.3957|0.3065|0.285|0.2622|0.2325|0.2449|0.2649|0.2489|0.2893|0.3277|0.375|0.3669|0.3889|0.6747|0.6156|0.5398|0.4253|0.5918|0.5623|0.4085|0.3819|0.4154|0.4069|0.4016|0.4382|0.4863|0.5644|0.3776|0.3284|0.2699|0.291|0.3106|0.1275|0.1469|0.1816|0.1588|0.1718|0.2001|0.1093|0.0809|0.0796|0.0776|0.0855
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.999|0.9998|1|0.999|0.9995|0.9991|0.9994|0.9987|0.9997|0.9992|0.999|0.9997|0.9999|0.9999|1|0.9997|1|1.0001|1.0009|1.0003|1.0002|1|0.9999|0.9999|0.9999|0.9995|0.9998|1|1|0.9999|1|0.9999|1|1.0001|1.0001|1|0.9998|0.9998|1|0.9998|0.9998|0.9999|0.9997|0.9998|0.9998|0.9995|0.9998|0.9995|1|1.0005|0.9993|1.0001|0.9986|0.9996|0.9997|0.9999|0.999|0.9997|0.9997|0.9997|0.9999|0.9999|0.9999|0.9998|1.0001|1.0001|0.9992|0.9999|0.9998|0.9999|0.9989|1|0.9998|0.9999|1.0016|0.9999|0.9999|0.9997|0.9996|1|0.9981|1|1.0001|0.9998|0.9997|0.9999|0.9997|0.9995|1|0.9997|0.9982|0.9993|0.9999|0.9983|1.0001|1|0.9999|0.9998|0.9998|1.0001|0.9998|0.9999|1.0001|0.9999|1.0001|0.9999|0.9999|0.9998|0.9999|0.9997|0.9998|0.9998|1.0001|0.9996|1.0012|0.9999|0.9999|1|0.9999|0.9999|1.0001|0.9997|0.9999|0.9997|0.9996|0.9996|0.9997|0.9705|0.9998|0.9998|0.9998|0.9998|0.9996|0.9999|0.9997|0.9997|1|1|0.9999|0.9998|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|1.0003|1.0002|0.9999|0.9999|1.0003|0.9997|0.9999|0.9998|1|0.9998|0.9997|0.9998|1.0002|1|1|0.9997|0.9998|0.9996|1.0006|1.0016|1.0009|1.0005|1.001|1.0008|0.9995|0.9995|0.9979|0.9986|0.9991|1|1.0005|0.9996|1.0037|1.0001|0.9989|0.9996|0.9999|1.0007|0.9982|1.0011|0.9998|0.9998|0.9999|1.0001|1.001|1.0001|0.9969|1.0006|0.9987|0.9991|0.9987|0.9992|1|1.0023|0.9997|0.9978|0.999|1.0007|0.999|0.9999|1.0007|1.0001|0.9989|0.9994|1.0014|1.0006|0.9999|1.0003|1.0001|1.0018|1.0024|1.0014|1.0012|0.9993|1.0026|1.0007|0.9998|0.9982|1|0.998|1.0016|0.9976|1.0013|1.0002|1.0017|1.0006|1.0009|0.9993|1.0001|0.998|0.9969|1.0027|1.0024|0.9998|1.0009|1.0019|1.0018|1.002|1.0041|1.0017|1.0014|1.0069|1.0107|1.0114|1.0076
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.296|0.3125|0.2669|0.3162|0.34|0.3058|0.258|0.2517|0.2387|0.265|0.2808|0.2736|0.3098|0.3259|0.3842|0.3002|0.3267|0.2818|0.2691|0.2454|0.2448|0.2621|0.2768|0.2766|0.2944|0.3188|0.3287|0.3237|0.413|0.4738|0.5211|0.4977|0.5498|0.5048|0.4688|0.6072|0.7556|0.6506|0.5271|0.436|0.3229|0.2819|0.2876|0.325|0.2982|0.2947|0.3275|0.3172|0.275|0.2546|0.2697|0.3167|0.266|0.2826|0.2776|0.3488|0.3569|0.3348|0.3145|0.3306|0.3303|0.3886|0.4127|0.4496|0.4653|0.4361|0.4145|0.4468|0.4526|0.4703|0.4187|0.5902|0.6615|0.6336|0.6243|0.7536|0.6822|0.501|0.4872|0.4611|0.4396|0.4542|0.474|0.468|0.4529|0.5152|0.5143|0.5032|0.5334|0.4578|0.4644|0.4175|0.4703|0.4068|0.3511|0.2987|0.2837|0.2989|0.3091|0.2937|0.3014|0.2938|0.2922|0.2992|0.3083|0.3708|0.3697|0.3913|0.3973|0.4183|0.3871|0.4195|0.4014|0.3406|0.3455|0.4858|0.4737|0.4909|0.4508|0.5166|0.5546|0.5713|0.6385|0.6|0.5961|0.5791|0.6216|0.5185|0.5779|0.6492|0.7141|0.6951|0.7813|0.6941|0.716|0.5943|0.3507|0.297|0.3268|0.3338|0.4016|0.4061|0.4051|0.417|0.4645|0.7113|0.6618|0.6117|0.6381|0.6911|0.6926|0.7074|0.752|0.8138|0.7878|0.7765|0.8321|1.0621|1.0493|1.0094|0.9764|0.868|0.9061|0.8358|1.0235|0.7782|0.8171|0.9818|0.9562|1.0936|1.3352|1.3705|1.43|2.0078|2.1513|2.3396|2.6377|2.6176|2.5058|2.3096|2.5596|2.6805|2.8873|2.9073|3.0149|2.371|2.0421|2.989|2.9333|3.3472|3.7447|3.4342|3.4699|4.1157|4.7038|4.0151|3.2439|2.8108|3.6047|0.7938|0.8093|0.8399|0.752|0.693|0.8223|0.8306|1.0542|0.9224|0.8764|0.8385|0.7725|0.72|0.7026|0.6029|0.7492|0.5604|0.47|0.6312|0.6555|0.8172|0.7454|0.7581|1.2039|1.4443|1.46|1.1052|1.5199|1.0148|0.9433|0.9255|0.8922|0.9709|0.3589|0.253|0.3019|0.3448|0.2359|0.1577|0.1932|0.1088|0.1155|0.0796|0.0788|0.0921|0.0827|0.092|0.0833|0.0871|0.0793|0.0748|0.0646|0.0746
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.9234|0.9402|0.8915|0.9611|1.0845|0.8802|0.8071|0.7919|0.7498|0.9053|0.9442|1.0785|1.1921|1.2664|1.2037|1.032|1.0268|0.8071|0.9341|1.0151|1.1296|1.1929|1.3154|1.369|1.6478|1.9027|2.3205|1.932|2.0003|2.2126|2.437|2.5754|3.3759|3.2955|2.7109|2.762|3.2562|2.3885|2.5567|1.9878|1.8382|1.7118|1.8951|2.0853|2.0598|2.6915|1.4017|1.3506|1.312|1.2462|1.2834|1.5036|1.3034|1.3279|1.2807|1.4323|1.418|1.361|1.2126|1.3798|1.4561|1.3854|1.4876|1.6052|1.6126|1.6323|1.6112|1.4963|1.4694|1.3868|1.1744|1.6884|1.938|2.1065|2.0015|2.4782|2.3279|1.7685|1.8118|1.8995|1.7852|2.7597|2.7086|3.0192|2.7398|3.3996|3.692|3.866|4.6583|4.2195|4.1695|3.439|3.249|1.183|1.2722|1.0511|1.0408|1.1961|1.1224|1.1378|1.049|1.1763|1.0363|1.0347|1.0938|1.1672|1.2377|1.3887|1.4591|1.5714|1.5361|1.662|1.0177|0.9167|0.8269|0.9333|1.0092|1.0301|1.0771|1.3516|1.536|1.7616|2.0051|1.252|1.3267|1.2977|1.4446|1.024|1.2528|1.4848|1.6233|1.6232|1.9667|1.9155|2.1498|1.8398|0.9031|0.8454|0.9252|1.0822|1.5072|1.3134|1.432|1.4321|2.1037|24.0682|25.43|22.5887|23.2601|24.13|24.28|23.6801|24.6202|27.6998|26.2003|25.8003|26.6904|31.3301|30.3897|31.0768|28.5101|28.0088|27.1196|24.6208|27.911|22.8108|27.4403|25.9903|27.0999|30.1|31.5396|35.0658|37.9786|41.0261|41.8261|45.6366|49.7234|49.9683|44.9437|40.9279|41.1715|43.3353|42.783|44.1813|46.1982|41.6961|33.4352|46.038|35.2003|40.2049|42.7538|39.9245|40.3935|44.0639|48.1014|53.4141|55.6919|61.4652|59.5201|63.4049|56.3391|55.9274|56.1193|54.8338|63.7977|||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.558|4.73|4.092|4.763|5.015|4.578|4.01|3.994|3.794|4.087|4.309|4.345|4.716|4.718|5.383|4.218|4.587|4.211|4.352|4.804|4.242|4.886|4.65|4.109|4.494|4.965|4.832|4.57|5.824|6.192|6.595|6.616|7.294|6.615|6.521|8.97|10.173|8.563|8.224|6.115|4.786|4.097|4.372|4.465|4.347|4.629|5.017|4.722|4.24|3.669|4.561|5.345|4.614|5.206|5.131|6.343|6.521|6.207|6.073|6.608|6.743|7.143|7.758|8.326|8.491|8.604|8.503|8.692|8.397|8.677|8.054|11.101|12.264|11.337|11.931|13.35|12.2|10.418|10.275|9.971|9.047|9.671|9.845|10.206|9.824|10.739|11.33|12.046|10.466|9.635|9.493|9.229|9.245|8.099|7.183|6.631|6.581|6.963|7.239|7.085|7.144|6.851|6.825|7.154|7.707|8.421|8.507|9.074|9.265|9.711|9.213|9.564|9.385|8.9|8.237|10.697|10.547|10.612|10.881|10.841|11.708|11.035|12.371|10.959|11.382|11.093|12.222|11.019|11.842|12.844|14.287|13.75|14.669|13.224|13.08|12.886|10.192|9.353|8.97|8.801|9.944|10.022|10.106|9.995|10.944|15.403|13.472|11.717|11.515|13.147|12.683|13.634|16.409|15.992|12.63|11.165|10.233|11.902|10.631|10.693|10.14|9.237|8.99|8.07|8.67|6.08|7.55|9.25|9.42|11.06|10.78|16.44|17.87|23.2|24.18|27.26|31.3|28.81|28.65|27.21|30.91|29.8|26.67|27.03|30.72|29.06|29.32|39.15|35.84|36.24|29.67|23.18|24.35|28.21|26.78|29.39|32.5|36.22|37.25|35.7|33.1|35.13|38.63|39.47|40.63|27.31|24.4|21.31|22.14|15.553|14.01|12.567|11.667|11.017|14.395|11.945|9.59|11.879|11.616|14.865|12.058|12.24|24.502|29.544|23.788|18.428|24.341|21.028|20.053|18.704|20.77|19.367|18.914|19.109|21.662|20.222|12.04|8.057|8.329|9.026|6.542|5.413|4.81|5.289|5.059|5.258|5.43|5.926|5.045|4.62|4.616|5.543
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|15.3229|16.15|13.7875|16.38|17.066|15.2533|13.2651|13.48|12.62|13.94|15.3992|15.5042|17.8066|18.0864|20.1343|16.3543|17.71|14.5735|14.5224|14.0733|16.1641|18.1133|18.4003|20.0317|21.67|23.4545|22.5097|21.9419|27.1702|30.1277|35.5819|33.0196|38.0413|35.5578|33.9311|46.3403|53.9651|42.7303|35.9186|31.8007|29.6004|23.0185|23.7702|26.7686|27.409|25.1596|29.2903|28.9104|26.4698|24.6097|28.85|32.3981|25.9395|28.6108|28.1803|33.1307|36.2545|35.5104|34.5401|28.43|28.6501|33.2396|34.5701|38.6497|39.4903|40.3792|39.2787|41.4106|41.392|44.4691|37.7551|54.6404|59.0074|59.5383|62.4876|68.4181|66.1171|58.3137|57.9406|56.969|54.0581|53.5773|52.5912|54.4614|54.5661|68.6117|65.3958|61.0089|60.861|46.4388|46.64|43.398|43.8187|34.7891|29.0202|25.9292|23.99|24.1901|25.3501|25.1001|26.6295|24.4603|24.8301|25.1306|27.84|30.5494|31.1196|32.6896|33.1396|36.7084|34.2397|35.4292|33.2888|30.9407|29.9595|38.2511|36.1993|37.1997|38.3793|39.4103|41.85|39.0001|43.52|40.3421|42.6788|42.1398|43.1687|38.3396|42.7595|48.1982|52.2804|44.3397|46.5591|44.5988|42.4493|40.5095|34.1101|32.7806|34.7302|39.1999|45.5701|43.4506|43.6501|43.0387|44.2494|58.1188|56.6115|54.8997|56.249|53.8406|47.8198|47.9804|51.1696|53.7599|50.9711|51.8603|52.61|64.9175|64.6514|56.9594|54.621|59.9698|56.3607|50.5246|61.7136|45.7084|50.6297|76.8459|70.1905|91.7615|88.3926|116.095|127.3951|153.6005|155.1488|167.1273|191.696|188.8952|160.1058|139.4999|137.7899|142.3622|162.3077|200.2657|160.4807|149.2203|125.4442|200.3772|190.3775|244.9764|255.5|254.0981|256.0152|310.0388|430.7929|392.3264|322.0317|315.8471|259.6255|271.2086|240.6821|258.7704|245.7878|218.5388|248.1391|||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|5.44|5.7104|4.95|5.65|5.8009|5.3513|4.773|4.86|4.8031|5.4833|5.2325|4.91|5.2|5.1495|5.84|4.72|5.26|4.92|5.23|5.05|5.3468|5.7498|5.83|5.95|6.587|7.1943|7.1041|7.0146|8.5017|9.2074|10.6311|10.4804|12.293|10.6562|10.023|12.8773|14.6904|12.4412|11.3958|9.2415|8.5505|7.526|7.7275|8.0313|8.0649|8.2046|9.6823|8.5349|8.6456|7.0563|7.5649|8.6984|7.2751|7.3655|7.758|9.6832|10.3378|8.4522|7.5502|7.9366|8.1918|9.0951|10.8816|12.0835|12.3347|13.2255|11.8647|13.1644|13.3017|15.5156|12.3259|17.0343|17.8915|13.4791|12.2389|14.7643|13.2905|12.5164|13.1812|13.1336|12.7346|12.7246|11.4408|12.9124|12.015|12.2508|9.5159|9.9734|5.5402|4.7964|4.7245|4.3227|4.4651|4.0155|3.7117|3.2166|3.1025|3.0969|3.1639|2.9636|3.0036|3.2648|3.2552|3.5462|3.559|4.0458|4.0155|4.3329|4.1268|4.2081|4.0463|4.2163|4.2642|3.9769|3.6942|4.7952|4.9139|5.2256|5.146|5.5953|6.4901|5.615|5.8699|4.9153|5.2447|4.8958|5.3266|4.7265|5.3857|6.112|7.052|5.2702|5.7915|6.0874|5.414|5.0655|4.0144|3.9268|3.7443|3.6853|4.4046|4.1326|3.8877|3.965|3.8155|5.5674|5.4081|4.902|4.9204|5.8116|6.1186|6.0534|6.2976|7.1325|6.4955|6.2904|6.31|8.1828|8.2692|8.2816|6.6703|7.1245|6.9739|5.2468|6.31|5.1495|5.9397|7.75|7.2392|7.9996|8.529|12.0513|12.421|16.45|17.5317|18.3789|20.9609|19.419|17.6207|16.06|17.67|17.719|20.0011|20.0289|22.2847|20.131|20.56|32.5415|32.918|25.62|27.286|23.66|27.772|31.762|42.0982|43.46|48.3324|49.43|43.3119|45.406|45.8119|49.502|49.58|45.74|58.6|58.04|77.84|65.1|64.58|64.18|61.96|41.9|34.85|32.24|38.61|48.96|30.29|48.72|60.71|104.71|110.67|145.69|245.95|||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|2.52|2.63|2.2648|2.6623|2.8004|2.53|2.2467|2.273|2.1868|2.4239|2.51|2.6|2.8261|2.7874|3.2425|2.6468|2.8604|2.6371|2.5626|2.7|2.75|2.9875|2.9523|3.1|3.24|3.4362|3.4238|3.3058|4.3756|4.9755|5.4526|5.2025|5.6404|5.19|4.9144|6.4396|7.8302|7.0823|5.3721|4.7446|4.0539|3.4258|3.466|3.7664|3.6125|3.6141|4.1268|3.8651|3.6571|3.3473|3.5663|4.2458|3.5653|3.7763|3.6863|4.5752|4.713|4.2778|3.9754|4.3461|4.3849|5.2255|6.0546|5.7953|6.0135|5.8455|5.6059|6.0542|5.9229|6.6473|5.7252|8.5842|9.4381|8.625|8.8383|11.0574|9.3045|8.0967|6.2058|5.3543|5.0651|5.3317|5.5097|6.0339|5.8963|5.9994|5.6327|5.6957|5.1271|4.6639|4.7788|4.7167|4.7401|4.0025|3.7339|3.3449|3.2144|3.4453|3.3542|3.2363|3.3248|3.2448|3.1851|3.2633|3.565|4.1259|4.1046|4.4151|4.4554|4.4357|4.3446|4.1053|3.9253|3.7056|3.4839|4.8534|4.4803|4.5052|4.3834|5.0547|5.5737|5.325|6.299|5.7633|5.7556|5.3819|5.8778|4.9523|5.9153|6.7126|7.5164|5.1026|5.5271|5.2745|4.9459|4.7915|3.297|3.0055|2.934|3.204|4.3787|4.4225|4.311|4.3849|4.2627|6.1625|5.7233|4.9597|5.1897|5.393|5.5132|5.5778|5.9163|6.3532|6.5099|5.8229|6.2426|8.3681|9.4302|8.0127|5.5718|5.3906|5.8|5.3399|6.0691|5.1097|6.1|7.4606|7.5481|8.1717|8.8068|13.2458|14.2314|18.8991|21.68|21.72|23.9069|19.4279|18.2073|17.7105|19.1|19.05|20.8416|20.8523|22.01|20.24|19.01|29.7121|29.4485|35.8684|37.0366|36.2986|40.33|41.0715|57.8981|54.3791|62.9117|61.8006|61.2341|64.7991|66.459|76.8783|69.7084|60.4518|84.3447|81.672|94.9087|73.9693|78.4424|72.3918|69.2681|52.1142|47.2306|45.5989|54.24|58.8588|52.98|64.7318|69.5857|88.1337|68.1888|72.0688|110.2786|147.9938|164.283|133.7126|180.9|174.74|178.13|132.45|82.12|49.43|40.39|37.91|43.09|41.505|24.255|22.0338|22.72|22.844|22.009|21.765|23.58|28.19|30.09|29.82|29.91|29.96|29.27|29.96|31.3|25.73
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|114571.0938|113504.0781|109797.2969|66627.9453|66155.6641|65845.0703|60714.2852|60193.1328|16343.7178|16860.3789|16878.1641|50732.7422|95904.6328|12332.3018|12348.0088|11289.5498|11140.0186|10021.2764|10038.3633|9837.0928|9731.4053|9870.0752|9928.3301|44595.7813|43674.6992|48986.4844|49512.1953|13017.8408|77039.2734|80104.7109|79937.3047|72374.6406|75147.3438|72926.5938|74416.3438|77586.2031|82834.3281|90558.2813|91796.3828|85067.4219|72140.8281|65141.7188|63086.9102|64251.1953|59418.1406|58348.5391|61923.2539|59568.7578|56388.7227|50920.9102|55424.5273|60295.0625|55885.8516|57282.1445|57073.4648|63728.8125|63087.2461|58640.9102|54518.9492|57012.1953|50128.8555|51655.9609|60984.4063|59620.9336|60942.1758|62248.9961|56534.9531|87351.7578|86999.0469|89362.8984|61617.7422|53684.918|54283.0781|49904.2891|50948.0391|53281.2734|48326.4102|40201.3945|40263.6875|37225.6445|33527.0977|32434.9199|32110.2988|32990.7891|33846.3711|32743.1523|33981.8633|32875.4766|33981.8633|30707.1484|29373.252|28610.6035|29067.6074|27427.2695|26670.0742|23474.8809|23093.4473|25146.9121|24251.9551|23903.9336|23891.2363|23297.2031|22750.2598|22886.416|19838.5527|22366.5391|22093.459|22307.4551|26206.0742|26650.5156|26658.5879|26919.5469|26870.2285|23335.9844|22739.0176|23828.8652|23630.5039|23861.1719|24208.9121|26094.7773|26438.0293|25158.4141|27399.1211|25270.8848|25731.0098|24840.7031|24332.7949|18507.2637|20206.6582|20960.6016|21557.0332|19878.6875|21214.1348|20945.416|21854.3613|21052.4941|16259.3193|14056.4746|14309.6807|13946.1504|14237.541|14037.9941|13665.7344|14486.1367|14568.873|18464.6582|18049.6367|16656.1367|16535.4629|16837.2168|16754.0078|15863.4561|16871.3281|17175.4395|15673.21|17486.4785|18539.877|21242.9121|19932.584|20549.8809|19483.8281|18381.4375|18722.6426|16697.209|19823.416|17546.5859|26193.7266|29354.9883|25212.6895|27984.9785|28591.334|33714.6914|35888.3672|37417.1914|38348.9492|40702.0078|43747.1367|42391.8086|40190.7969|36912.8164|37602.8359|37157.9336|37585.1719|38829.4648|40128.832|35069.8711|31950.0703|39572.6289|38600.875|42470.8828|44555.4727|42134.5977|44325.0234|43777.668|45383.8359|52833.1367|58283.9648|56340.8125|47957.918|56988.9648|50137.332|46144.7813|44629.4688|40011.3047|45377.3516|42682.4727|44314.8711|43511.4844|46192.4766|32941.4102|31194.5176|34733.082|29021.9824|25623.3066|27619.0957|28651.1465|27221.7207|28940.8418|30552.416|32372.9121|32948.9961|35821.5625|40728.6992|56066.4297|45783.0742|48191.5703||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.251|0.266|0.2301|0.2797|0.2667|0.1973|0.1542|0.1478|0.1381|0.1551|0.1688|0.1675|0.1885|0.1911|0.2193|0.1802|0.1916|0.1669|0.1771|0.162|0.172|0.1826|0.1928|0.2269|0.2526|0.2165|0.2292|0.2341|0.2852|0.3321|0.3548|0.2917|0.3058|0.2942|0.2537|0.2943|0.332|0.1698|0.1543|0.0904|0.0528|0.0449|0.0482|0.0534|0.0515|0.0531|0.0612|0.0561|0.0516|0.0486|0.0499|0.0604|0.0526|0.0559|0.0582|0.0687|0.0746|0.0713|0.0699|0.0762|0.0779|0.0849|0.0903|0.0999|0.1085|0.1145|0.1068|0.1089|0.1065|0.0869|0.0785|0.1059|0.1136|0.1065|0.1108|0.1306|0.1154|0.11|0.0835|0.0789|0.0694|0.0744|0.0764|0.0811|0.0796|0.0869|0.0911|0.0801|0.0744|0.0625|0.0636|0.0616|0.0621|0.0557|0.0519|0.049|0.0468|0.0483|0.0498|0.052|0.0518|0.049|0.0497|0.0579|0.0653|0.0564|0.0525|0.0538|0.0536|0.0521|0.047|0.0507|0.0512|0.0458|0.0454|0.0502|0.052|0.0529|0.0513|0.0569|0.0607|0.0611|0.0681|0.0647|0.0706|0.0602|0.0624|0.0582|0.0644|0.0749|0.0864|0.0881|0.0732|0.0668|0.0716|0.0531|0.0396|0.0365|0.0438|0.043|0.0483|0.0475|0.0494|0.0487|0.0472|0.0622|0.0613|0.0597|0.0603|0.0603|0.0576|0.061|0.0618|0.0638|0.0608|0.0628|0.0677|0.0813|0.0768|0.0728|0.0685|0.0664|0.0688|0.0634|0.0741|0.0623|0.078|0.0903|0.0891|0.1012|0.1016|0.1303|0.1413|0.1869|0.1982|0.2136|0.2452|0.2271|0.2101|0.2053|0.2102|0.2234|0.2323|0.2311|0.2574|0.2218|0.2222|0.2797|0.2644|0.3003|0.3148|0.3081|0.2529|0.286|0.331|0.3876|0.437|0.3851|0.4181|0.3795|0.3713|0.3708|0.3859|0.3417|0.4281|0.363|0.318|0.2608|0.2423|0.2623|0.2252|0.2134|0.1791|0.1874|0.1691|0.193|0.179|0.1956|0.1893|0.2222|0.209|0.2689|0.3122|0.2976|0.3264|0.2443|0.3422|0.3301|0.3114|0.3381|0.316|0.2775|0.145|0.1185|0.14|0.1387|0.1037|0.0812|0.0958|0.0595|0.0505|0.0333|0.0323|0.0358|0.0347|0.0373|0.034|0.0331|0.0319|0.0297|0.0295|0.0326
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.857|0.8721|0.7274|0.8872|0.9044|0.7861|0.691|0.6722|0.6198|0.7049|0.7682|0.7532|0.859|0.8451|1.0068|0.7183|0.7479|0.679|0.7659|0.7782|0.8299|0.9281|0.9099|1.0069|1.1731|1.3532|1.3599|1.332|1.7715|2.0015|2.2911|2.1549|2.4652|2.392|2.15|2.6128|3.0542|3.0656|1.8841|1.5319|1.3062|1.099|1.1496|1.299|1.2976|1.2819|1.4591|1.439|1.295|1.1248|1.2002|1.4169|1.1414|1.189|1.208|1.5079|1.6371|1.4162|1.3617|1.4942|1.5519|1.6809|1.9198|2.0988|2.3691|2.2009|2.0047|2.1733|2.3426|2.3199|1.9865|2.648|2.8108|2.782|2.7469|3.1693|2.1512|1.325|1.1789|1.0247|0.9892|1.0037|1.0282|1.0599|1.1082|1.252|1.147|1.0905|1.1608|1.0909|1.019|0.9304|1.0278|0.7747|0.6718|0.6077|0.5891|0.6181|0.647|0.6431|0.6149|0.6259|0.6079|0.6341|0.6269|0.7331|0.744|0.814|0.7918|0.8019|0.7222|0.7658|0.742|0.6542|0.6571|0.836|0.8498|0.889|0.905|0.9607|1.0218|1.0409|1.1291|1.058|1.0821|1.0034|1.038|0.9014|1.0211|1.2091|1.1961|1.0758|1.1152|1.073|1.009|0.9151|0.7688|0.7214|0.7749|0.7522|0.8531|0.8862|0.913|0.9022|0.8922|1.2875|1.2434|0.9961|0.9918|1.0529|1.061|1.101|1.1217|1.1882|1.1447|1.1258|1.1941|1.5877|1.5527|1.3868|1.3008|1.192|1.2668|1.184|1.473|1.1591|1.2158|1.196|1.1311|1.25|1.4311|2.1091|2.211|3.104|3.0486|3.4611|4.0672|3.301|2.9829|2.8324|2.8772|2.834|3.2175|3.8934|3.2685|2.982|2.7662|4.0944|3.9718|4.9413|5.0167|4.0877|4.419|5.141|6.5484|6.7081|7.1855|7.4626|8.1565|6.5343|6.1356|6.9376|6.0533|5.0973|6.367|6.4468|7.5168|6.9169|7.263|7.2205|6.9368|6.083|5.5218|4.434|5.9018|6.3165|6.5716|8.8297|7.813|8.955|6.3252|6.8681|9.3222|12.2966|11.4782|8.66|13.2611|12.3842|11.3968|11.8146|8.2967|6.8279|4.1621|3.1545|3.6833|3.3459|2.2791|2.0009|1.9294|2.0488|2.0367|2.4013|1.6658|0.9002|0.6921|0.7378|0.6252|0.7034|0.613|0.6391|0.6103|0.7211
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|22.3155|23.6048|19.1862|22.8047|24.2881|18.1391|16.3663|16.271|15.5611|16.6245|17.2215|16.9411|18.4038|18.1275|20.6775|16.593|17.0417|15.9478|15.5355|15.88|16.5997|17.6556|17.9692|20.2309|19.0517|20.466|20.8182|20.1238|24.9834|27.0318|26.9236|25.5446|28.3437|26.5743|26.0241|32.5645|37.2422|32.6986|29.615|26.7082|21.7888|18.1175|18.2238|19.8845|18.7757|18.5494|20.5625|19.3702|18.6098|17.6341|18.4053|20.6228|18.7838|19.3702|19.663|22.8107|23.9193|22.3885|21.2058|23.1392|23.3702|25.6298|26.8423|29.5584|31.6711|28.6246|26.474|26.9582|27.8441|27.8943|25.4356|33.488|32.9036|30.2513|30.6897|37.2389|34.2439|26.1012|26.0402|25.8903|24.8597|24.0284|24.7174|28.5806|19.88|22.26|21.46|20.7405|22.0376|19.5907|19.4307|19.1906|20.0498|17.4731|16.2206|15.7407|14.9906|15.6591|16.35|15.2605|15.6591|15.4005|15.4505|15.861|15.5601|17.7299|17.9307|18.6109|18.4825|19.26|19.0005|20.8919|19.2458|15.34|15.0783|18.1302|18.1702|18.3203|18.1011|18.9405|19.8097|20.2002|22.0807|20.3495|21.2398|20.0201|20.7584|17.1512|19.95|20.9905|22.6209|21.4893|23.8007|21.7395|21.8093|22.5199|20.0104|15.6799|16.451|16.1994|19.1496|19.22|19.8596|19.5103|20.4806|26.5205|25.8799|23.2291|22.7691|26.9691|27.5408|28.6801|34.4268|39.2401|32.2296|33.0008|32.7902|43.5383|37.7841|39.2401|25.5543|17.3052|15.8482|14.7691|16.5599|13.6751|18.2028|21.99|22.7435|20.359|21.0704|26.8579|25.9531|34.55|38.1438|41.9305|45.5294|47.2233|33.8796|26.2999|27.8399|28.8599|28.7091|31.6561|29.4068|25.3276|24.1897|32.8523|29.3406|34.8877|38.0813|35.0282|37.91|39.46|46.77|51.02|56.29|52.83|52.6024|55.8566|54.0465|55.592|53.2401|47.3588|57.2119|57.0559|68.8183|64.1793|67.5008|67.3228|60.6387|51.2645|45.7024|41.4152|49.1258|57.2412|40.5082|50.9095|55.1917|63.1124|64.2769|58.5067|94.9933|127.38|44.6899|29.6785|37.891|20.445|13.5699|11.7884|12.3122|13.7752|11.1102|11.1|15.0931|16.6217|8.769|7.5821|7.4463|7.7773|7.761|5.7752|5.8417|6.4182|5.9683|6.1996|6.3229|6.6184|5.0327|5.0779|5.2705|5.5247
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.7381|2.831|2.3488|2.8815|2.9175|2.481|2.1483|2.167|1.972|2.2322|2.423|2.4202|2.7751|2.6935|3.352|2.422|2.6229|2.1817|2.2122|2.4434|2.5663|2.7314|2.642|2.8867|3.2697|3.4683|3.405|3.2871|4.2625|4.9263|5.4437|5.0841|5.7888|5.3421|5.0187|6.685|7.7294|7.0001|6.1894|5.9519|4.6351|3.8064|4.2357|4.8176|4.8452|4.7775|5.5596|4.6493|4.1925|3.6662|4.0324|5.0418|3.9913|4.1633|4.3641|5.6808|6.2857|5.2019|4.8091|4.9634|5.1819|5.606|6.5685|7.3773|8.2332|7.923|7.0209|6.8644|7.1402|6.221|5.216|7.0187|6.9399|6.622|6.7308|6.1899|4.4884|3.8658|3.3306|3.0423|2.8153|2.9111|2.9655|3.4053|3.4795|3.6729|3.9029|2.3844|2.4181|2.0072|1.8839|1.771|1.598|1.511|1.219|1.0409|1.01|1.0907|1.133|1.115|1.128|1.166|1.1211|1.1917|1.165|1.343|1.3539|1.4058|1.4431|1.491|1.384|1.4849|1.412|1.258|1.2029|1.6169|1.6312|1.6604|1.6589|1.767|1.9363|1.9467|2.3158|1.9709|1.9873|1.924|2.0793|1.7957|2.0508|2.289|2.575|2.2849|2.501|2.472|2.323|2.2549|1.56|1.255|1.337|1.395|1.7051|1.6709|1.61|1.748|1.998|3.3301|3.0879|2.919|2.9211|3.494|3.5559|3.699|4.3799|4.8128|4.171|3.916|4.151|5.8802|4.9011|4.3589|4.312|3.6433|3.799|3.3111|4.1742|3.0938|4.0983|5.3328|4.9996|6.1242|6.682|10.4421|10.3379|15.3006|15.9342|17.5336|14.8253|12.7162|11.3006|10.3349|10.51|9.0891|10.0463|10.7729|12.8403|11.0229|11.4094|19.2723|13.8124|15.1733|15.2031|8.4149|11.6102|8.0089|8.3147|9.7979|11.1614|10.1874|10.4755|9.3148|7.8409|8.0329|7.8101|7.621|9.0666|||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||0.6994|0.6994|0.7184|0.8504|0.7918|0.967|1.2247|1.3147|1.0467|0.8759|0.7445|0.7583|0.6193|0.6424|0.7195|0.7031|0.6095|0.6745|0.7119|0.4727|0.3861|0.4242|0.5122|0.393|0.3497|0.3586|0.4554|0.5214|0.4831|0.4519|0.5418|0.5746|0.624|0.6899|0.7878|0.8249|0.8906|0.7107|0.6929|0.7162|0.7625|0.6647|0.8473|0.9398|1.0385|0.7957|0.7934|0.5413|0.4207|0.4009|0.3976|0.3568|0.3733|0.3716|0.3958|0.4002|0.4651|0.5128|0.4188|0.398|0.3238|0.3178|0.3259|0.3113|0.2516|0.2353|0.1993|0.1837|0.1929|0.1994|0.1883|0.1977|0.2001|0.2007|0.2004|0.208|0.2403|0.2363|0.2461|0.2523|0.2756|0.2762|0.3112|0.3127|0.2739|0.2399|0.3209|0.3306|0.3749|0.3641|0.4108|0.4303|0.4363|0.5115|0.4523|0.4701|0.4352|0.4829|0.3344|0.4013|0.4573|0.5426|0.4799|0.615|0.4491|0.3412|0.3483|0.227|0.1996|0.2045|0.2073|0.2395|0.2372|0.1856|0.1839|0.1841|0.2883|0.2253|0.2045|0.2023|0.2215|0.2243|0.2278|0.2523|0.2747|0.267|0.2745|0.2978|0.4002|0.3671|0.3347|0.3428|0.2631|0.281|0.246|0.3067|0.2196|0.2766|0.3543|0.3719|0.4122|0.3757|0.6834|0.6861|1.0898|1.1548|1.2999|1.5352|1.3994|1.3158|1.1844|1.6883|1.7672|1.8735|1.9509|2.0894|2.0961|1.9668|3.0067|2.283|2.5863|2.1117|1.4208|1.4844|1.7264|2.0846|2.179|2.617|2.7667|2.657|2.5534|2.1393|2.1612|1.4592|1.2423|1.3315|||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|261.4445|273.6016|294.6644|321.319|322.9729|332.1185|316.4806|310.8613|308.7333|312.4219|327.9372|325.0982|403.9441|336.7333|325.8127|278.1225|230.44|216.1178|207.5487|212.9818|215.2799|214.6475|213.3195|221.024|223.9294|234.643|229.9304|215.3628|234.3301|223.5487|217.5173|198.9646|194.0544|197.4564|184.1347|210.6812|200.6495|162.2288|161.1711|150.603|163.6587|154.1587|160.2775|160.5194|150.4299|153.1271|158.6099|176.948|169.5599|167.4425|168.8689|169.5921|150.2002|150.181|149.5395|162.3406|163.3161|157.197|158.0701|165.3598|166.59|177.0906|169.2886|148.7707|141.2205|135.9896|131.75|123.2903|122.8001|122.1591|114.9712|131.7699|129.0301|139.0187|139.1399|118.8691|118.8343|118.7155|121.0966|119.2037|165.4048|160.3791|156.6846|155.7766|152.6046|165.8797|178.4852|168.806|175.0918|172.6033|171.9966|160.799|169.3031|168.2004|161.9865|157.888|152.8238|155.3163|146.6345|141.7826|144.3551|143.4301|140.1254|142.9985|144.388|157.9178|159.7411|163.0887|162.3201|164.7|167.3837|166.9939|156.5965|136.5016|137.7027|148.3723|151.2112|150.3811|152.9024|156.2034|154.5058|157.4285|162.2262|158.2781|157.0284|159.7634|149.2728|139.9832|146.6827|149.0014|161.7581|161.4892|172.1583|184.8136|172.7379|175.429|155.8261|147.4574|143.3712|143.4309|149.5372|145.298|138.8232|134.4053|128.4519|157.3071|149.0025|142.7992|139.5599|147.4989|140.8916|141.6798|147.544|157.7205|154.3702|145.1312|149.1026|165.5147|160.773|155.8972|146.3564|138.9467|127.1881|116.0564|127.3244|104.3755|166.5593|189.2372|176.0916|176.0255|153.3249|204.4789|214.5741|266.5324|236.319|239.8345|212.6506|206.977|197.4147|185.2999|165.9989|157.7163|161.0704|173.7922|168.6022|153.548|152.1699|217.8106|183.9249|250.1227|211.0528|181.2519|198.2706|204.7394|228.0903|247.0847|270.7682|259.7374|262.8511|267.3392|267.5465|278.2513|252.9416|236.3264|271.8064|249.6695|305.0381|300.3142|287.9138|271.2682|271.537|239.6069|207.9755|197.6546|209.6333|215.2141|202.6688|268.4207|242.7675|264.1218|242.6887|231.9449|383.3194|476.8935|427.1767|381.6012|363.4819|292.212|257.0268|221.0393|231.8936|238.9894|204.6911|209.1647|255.6855|241.5129|152.2184|139.3592|138.8555|155.6228|147.1621|143.3098|167.9082|154.7754|146.6716|133.3755|121.1754|127.4437|114.4199|105.9031|123.6757|126.0924
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|9.4123|8.9876|8.9671|8.9717|8.9824|9.0805|9.0456|9.0818|8.9632|9.0996|9.2383|8.6201|8.8035|8.9469|8.2552|8.9608|9.0478|9.2992|9.3386|9.1275|9.6376|9.8428|9.6902|9.8287|9.701|9.82|9.8417|9.8613|9.8135|9.8191|9.5611|9.4715|9.1797|9.2|9.3861|9.4733|9.5282|8.8608|8.5446|7.6509|6.589|6.0993|6.062|6.0692|6.0939|5.9738|5.8701|5.5142|5.7488|5.3902|5.8776|5.8681|5.8682|5.8509|5.6517|5.921|5.661|5.8206|5.7495|5.8439|5.7544|5.774|5.8026|5.9693|5.9987|5.9025|5.953|5.8341|5.8564|5.7797|5.8416|5.8144|6.0804|6.0342|6.0885|5.6728|4.7691|4.2123|4.1409|4.1503|4.0089|4.0221|4.0194|4.0531|4.0582|3.9834|3.9786|3.7618|3.7953|3.8761|3.9862|4.0888|4.1088|3.9858|3.9783|3.8606|3.7703|3.852|3.6764|3.8395|3.6564|3.8487|3.9091|3.8443|3.9143|3.9849|4.036|3.9909|4.0551|4.0558|3.8878|4.1773|3.967|3.5167|3.5087|3.5895|3.5081|3.5954|3.5521|3.5178|3.5759|3.5161|3.3963|3.38|3.382|3.3667|3.3598|3.5159|3.3999|3.3317|3.3475|3.3434|3.4299|3.7976|3.4749|3.4531|3.4652|3.6147|3.6495|3.9916|3.7334|3.7792|4.0401|4.2447|3.8955|4.3573|4.4944|4.1088|4.454|4.087|4.1098|4.2683|4.9802|4.9487|5.1778|5.1593|5.0643|4.8891|4.9496|5.0502|5.2263|5.4067|5.6971|5.73|5.8978|5.0599|5.4978|4.9919|5.0968|4.9342|5.0609|5.2729|5.672|5.9134|5.8575|5.8436|6.0982|5.7934|6.0505|5.8446|5.3554|6.0572|5.7924|5.9353|4.7935|3.4869|3.5901|3.7699|3.7684|3.7989|3.5519|3.516|3.7376|3.5444|3.1416|3.2056|2.8024|3.2385|3.3193|3.2141|2.8976|2.8286|2.9412|2.8266|3.1086|3.0553|2.9872|2.9934|3.0006|2.9968|3.0005|3.0607|2.9299|2.9185|2.8938|2.3759|2.1347|2.586|2.3916|2.6274|2.083|2.4402|3.7043|3.0089|2.4589|2.2531|2.259|2.1082|2.0092|2.1313|2.108|2.0004|1.9135|2.0425|1.7608|1.4754|1.4118|1.4001|1.3965|1.3946|1.3864|1.3943|1.3833|1.3724|1.3652|1.3557|1.3525|1.2948|1.2709|1.2919|1.2654|1.2503
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2107|0.2064|0.1764|0.2108|0.2342|0.1876|0.1563|0.1586|0.1518|0.1695|0.1798|0.1814|0.2073|0.2148|0.2563|0.2068|0.2113|0.166|0.1713|0.1655|0.1726|0.1823|0.1851|0.1965|0.2076|0.2292|0.2426|0.2257|0.2787|0.3244|0.3677|0.3369|0.3568|0.2927|0.2883|0.389|0.4857|0.2741|0.2153|0.1719|0.1244|0.1089|0.109|0.1205|0.1244|0.1225|0.1432|0.144|0.1283|0.1183|0.1243|0.1467|0.13|0.1366|0.1341|0.1661|0.1752|0.1586|0.1583|0.1677|0.1749|0.1903|0.2081|0.2178|0.2309|0.2156|0.2104|0.2268|0.2349|0.2437|0.2209|0.3029|0.3435|0.3077|0.3195|0.3431|0.3349|0.2732|0.2647|0.2528|0.248|0.2501|0.2284|0.2493|0.2475|0.3217|0.291|0.293|0.2885|0.3113|0.1811|0.18|0.1898|0.1697|0.1557|0.1489|0.1444|0.1546|0.151|0.1511|0.1571|0.1746|0.1674|0.1484|0.1464|0.1714|0.1701|0.1795|0.1847|0.1922|0.1816|0.1862|0.1807|0.1588|0.1576|0.2065|0.1969|0.1785|0.1765|0.1921|0.2011|0.2028|0.2251|0.2248|0.2235|0.2049|0.2181|0.1914|0.2163|0.2565|0.2482|0.2344|0.2445|0.2373|0.2168|0.2128|0.18|0.1687|0.1706|0.1709|0.2087|0.2106|0.2144|0.2228|0.2171|0.2723|0.2583|0.2468|0.2454|0.2676|0.2929|0.2788|0.2704|0.295|0.2804|0.2798|0.2843|0.3595|0.3407|0.316|0.3019|0.2787|0.2889|0.2696|0.3043|0.2514|0.3002|0.349|0.3194|0.3292|0.349|0.4761|0.5305|0.6795|0.6736|0.7435|0.8903|0.8305|0.7499|0.6998|0.736|0.744|0.8269|0.8742|0.9487|0.8299|0.7793|1.1227|1.0452|1.3991|1.3002|1.1184|1.1462|1.1952|1.3736|1.3094|1.3104|1.3292|1.3882|1.3122|1.2798|1.379|1.2673|1.2225|1.6541|1.4977|1.9777|1.0085|1.0678|1.1538|0.9131|0.9133|0.68|0.6797|0.7836|0.8328|0.7776|0.9551|1.0087|1.2053|0.9701|1.0146|1.8438|2.1528|2.1072|1.6615|2.3263|2.0827|1.4764|1.397|1.4043|1.3756|1.2783|1.1457|1.3767|1.3037|0.5615|0.4267|0.4443|0.4244|0.4323|0.2856|0.2858|0.3405|0.2898|0.3414|0.339|0.3246|0.2513|0.2569|0.252|0.2873
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.67|4.63|5.06|4.5|4.4|5.65|4.19|6.02|6.77|8.58|8.81|9.65|9.26|8.95|9.59|9.1|11.65|10.15|9.21|9.6|7.15|8.04|9.86|13.97|12.31|17.52|20.38|22.77|24.26|24.04|24.09|21.12|22.06|24.75|24.03|27.53|30.17|26.97|22.53|33.78|32.1|39.8|38.23|32.81|29.83|33.66|40.08|46.58|50.64|37.34|30.46|21.33|21.8|20.07|18.69|17.54|20.54|20.15|23.04|23.58|22.998|16.56|13.807|13.793|11.374|10.679|12.892|13.26|11.109|12.551|12.344|14.136|16.205|12.074|14.433|17.211|17.056|12.832||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.3928|0.3873|0.352|0.4135|0.4349|0.3776|0.3227|0.3278|0.321|0.3515|0.3652|0.3649|0.3993|0.404|0.4628|0.3834|0.4088|0.3691|0.3612|0.3701|0.3784|0.4167|0.4142|0.4311|0.4725|0.5304|0.5157|0.5013|0.6003|0.6835|0.7489|0.7464|0.7936|0.7443|0.705|0.9335|1.1438|0.9884|0.8532|0.6928|0.5646|0.5097|0.5151|0.5632|0.5522|0.5594|0.6351|0.598|0.5653|0.5145|0.5534|0.6134|0.534|0.5647|0.5597|0.6763|0.6474|0.5713|0.5428|0.6051|0.6233|0.7126|0.8013|0.8935|0.9491|0.9089|0.8447|0.9084|0.9061|0.9428|0.8763|1.2506|1.3017|1.2643|1.2705|1.3776|1.2078|1.002|0.9324|0.8325|0.7441|0.7654|0.7865|0.8458|0.8196|0.8862|0.9099|0.7952|0.8497|0.6724|0.6805|0.6814|0.652|0.5381|0.5337|0.4586|0.4301|0.4465|0.4579|0.4504|0.4708|0.4326|0.4283|0.4496|0.4636|0.5583|0.5561|0.5934|0.6212|0.6072|0.602|0.705|0.5411|0.467|0.508|0.7259|0.7501|0.771|0.7501|0.8471|0.9071|0.9229|1.059|0.9812|0.9991|0.9571|1.0402|0.8673|1.0535|1.2161|1.3142|1.047|1.159|1.0579|1.055|1.0288|0.6991|0.6529|0.7579|0.7851|1.0219|1.069|1.1234|1.231|1.2314|1.8474|1.7921|1.4678|1.4649|1.6856|1.6833|1.6774|1.8397|2.1084|1.951|1.8245|2.1246|2.9193|2.5709|1.9136|1.8508|1.6012|1.6941|1.5315|1.7915|1.2664|2.0621|2.4756|2.4037|2.8114|2.9937|4.3988|4.4842|5.5462|5.8292|6.2504|7.7711|6.602|5.8466|5.5574|5.8007|5.6922|6.199|7.3634|6.5762|6.4749|5.0583|7.7188|7.6935|9.1663|9.2016|8.5101|9.2168|9.9232|11.8857|12.8913|13.168|13.829|14.9883|13.3368||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0173|0.0179|0.0146|0.0177|0.0193|0.0167|0.0139|0.014|0.0131|0.015|0.0162|0.0166|0.0189|0.0185|0.0223|0.0156|0.0177|0.0153|0.0152|0.0148|0.0154|0.0171|0.0171|0.0177|0.0197|0.0231|0.0237|0.0221|0.0282|0.0322|0.0373|0.0355|0.0424|0.0368|0.035|0.0494|0.061|0.0449|0.0352|0.0307|0.0234|0.019|0.0203|0.0232|0.0217|0.0195|0.0242|0.0209|0.0182|0.0184|0.019|0.0217|0.017|0.0169|0.0186|0.0236|0.026|0.0217|0.0225|0.0265|0.0285|0.0329|0.0379|0.043|0.0446|0.0457|0.0424|0.0451|0.0455|0.0497|0.0405|0.0571|0.0674|0.0638|0.0598|0.0563|0.0462|0.0298|0.0265|0.0239|0.0217|0.0232|0.0237|0.0268|0.0262|0.0306|0.0315|0.0305|0.0323|0.0265|0.0264|0.0235|0.0246|0.0196|0.0181|0.0135|0.0135|0.0146|0.0143|0.0134|0.0148|0.016|0.0185|0.0191|0.0201|0.0231|0.0244|0.0235|0.0262|0.0257|0.0241|0.0255|0.0265|0.0233|0.0211|0.0301|0.0301|0.0309|0.0295|0.0322|0.0393|0.0409|0.0428|0.0396|0.0415|0.0383|0.0458|0.0313|0.035|0.0404|0.0476|0.0455|0.0557|0.057|0.0469|0.0498|0.0233|0.0166|0.0187|0.0207|0.0256|0.0249|0.0251|0.0276|0.0295|0.0387|0.0366|0.0334|0.0366|0.0406|0.0403|0.0413|0.0491|0.052|0.0502|0.0508|0.0521|0.0671|0.0601|0.0557|0.0538|0.0509|0.0554|0.0532|0.0689|0.0535|0.0628|0.0746|0.0725|0.0857|0.0998|0.1355|0.1314|0.1875|0.2028|0.2259|0.2545|0.2516|0.249|0.2139|0.2318|0.249|0.2815|0.3088|0.2933|0.1921|0.1813|0.3355|0.3148|0.4614|0.4981|0.4656|0.5637|0.5577|0.6619|0.354|0.0942|0.0904|0.1046|||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.5115|0.5404|0.4853|0.5703|0.6072|0.5286|0.4796|0.5001|0.473|0.5318|0.5898|0.7415|0.7322|0.8088|0.9389|0.7253|0.6814|0.6375|0.7034|0.7508|0.5457|0.5498|0.5038|0.5345|0.5625|0.6437|0.6457|0.6058|0.7384|0.8041|0.9254|0.8047|0.9121|0.7976|0.7901|1.0415|1.3394|0.9385|0.7639|0.6762|0.4877|0.4281|0.4444|0.4904|0.476|0.4723|0.5352|0.5278|0.4984|0.4623|0.481|0.5547|0.5007|0.488|0.4955|0.5798|0.6091|0.5482|0.5212|0.5659|0.5732|0.6618|0.7012|0.809|0.85|0.8136|0.7817|0.8167|0.8054|0.8239|0.7308|1.0194|1.0746|1.038|0.9863|1.2007|1.1135|0.8038|0.7682|0.7359|0.7233|0.7096|0.7266|0.7644|0.7392|0.853|0.8373|0.805|0.8511|0.6943|0.7004|0.71|0.726|0.6592|0.6289|0.56|0.5422|0.5691|0.5826|0.5818|0.5767|0.5836|0.577|0.5839|0.583|0.727|0.7279|0.7561|0.7742|0.7721|0.7249|0.7801|0.725|0.635|0.697|0.9111|0.883|0.8789|0.8719|0.983|1.0429|1.073|1.242|1.19|1.1931|1.116|1.0979|0.9933|1.2241|1.108|1.236|1.057|1.1061|1.094|1.029|1.052|0.8909|0.8619|0.881|0.891|1.0339|0.922|0.933|0.903|0.8929|1.1669|1.1369|1.0668|1.0511|1.1111|1.2239|1.1989|1.4711|1.7481|1.5171|1.5383|1.4111|1.3508|1.2251|1.3064|1.1641|1.0081|1.0382|0.9372|1.0071|0.8887|1.117|1.2852|1.2561|1.3061|1.3511|1.9772|2.013|2.4039|2.608|2.4169|2.7843|2.513|2.218|1.9682|2.044|2.1612|2.2879|2.3936|2.477|2.336|2.2231|2.9112|2.7515|3.1538|3.4071|3.2434|3.4032|3.1506|3.8993|4.3415|5.0082|4.4458|4.472|4.7488|4.5654|4.9952|4.3227|4.0104|5.4678|4.6747|5.6918|5.0022|5.3521|5.4888|4.5926|4.0643|3.646|3.6567|3.9647|4.0411|3.5701|4.4642|4.8235|5.7763|6.0177|5.1025|10.2091|10.3356|6.6154|5.0916|7.7878|6.6171|5.4142|4.0886|4.3308|4.2808|3.7224|3.6724|4.8445|5.5498|3.2096|2.9295|2.7026|2.7781|3.6121|2.6309|2.6118|3.0543|2.7678|3.0091|2.9981|3.2317|2.5354|2.4963|2.5279|2.6602
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.718|0.749|0.668|0.807|0.847|0.74|0.642|0.666|0.581|0.627|0.667|0.742|0.895|0.845|1.044|0.772|0.851|0.614|0.647|0.6|0.621|0.621|0.657|0.683|0.812|0.928|0.934|0.911|1.22|1.388|1.576|1.534|1.731|1.659|1.651|2.232|2.653|2.314|2.067|2.002|1.725|1.57|1.692|1.882|1.757|1.803|1.961|1.758|1.609|1.388|1.52|1.823|1.469|1.494|1.495|1.944|1.909|1.691|1.481|1.632|1.655|1.945|2.244|1.837|1.995|2.0589|1.9778|2.3557|2.5497|2.7197|2.5169|3.2081|3.6397|3.6133|2.6027|2.8072|2.9724|2.5848|2.5346|1.8132|1.5236|1.5148|1.4874|1.6718|1.5703|1.4182|1.4728|1.008|0.9914|0.7805|0.6583|0.6333|0.6705|0.6503|0.655|0.6193|0.5015|0.5172|0.4803|0.4732|0.4718|0.468|0.4587|0.4625|0.4923|0.586|0.5783|0.6009|0.6231|0.6467|0.6441|0.6996|0.7358|0.5625|0.5514|0.6157|0.6073|0.6713|0.6223|0.6999|0.7226|0.7306|0.8669|0.8045|0.8956|0.9289|1.1456|0.6099|0.7291|0.7625|0.3814|0.292|0.305|0.288|0.271|0.267|0.219|0.209|0.237|0.238|0.272|0.247|0.235|0.236|0.234|0.336|0.318|0.301|0.297|0.327|0.323|0.331|0.356|0.384|0.361|0.362|0.39|0.508|0.485|0.436|0.424|0.396|0.414|0.386|0.408|0.337|0.468|0.528|0.518|0.527|0.559|0.816|0.918|1.128|1.173|1.276|1.484|1.36|1.316|1.324|1.132|1.184|1.315|1.512|1.577|1.514|1.414|2.138|2.047|2.285|2.304|2.09|2.135|2.228|1.877|2.12|2.305|1.999|1.913|2.219|1.962|1.866|1.322|1.246|1.463|1.416|1.667|1.414|1.4513|1.4266|1.3848|1.2658|1.2306|1.0191|1.2224|0.8323|0.6464|0.8154|0.8379|0.9693|0.9691|0.9867|1.5699|2.0159|2.1458|1.7731|2.2609|1.9093|1.1142|1.2659|1.247|1.2644|1.1854|1.0008|0.7675|0.698|0.4459|0.4287|0.4847|0.4765|0.4983|0.4572|0.3199|0.3036|0.2958|0.2301|0.2351|0.2279|0.2487|0.1712|0.1605|0.1573
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.7334|2.861|2.5136|2.79|2.6613|2.3396|2.2354|2.218|2.087|2.381|2.336|2.3023|2.3537|2.176|2.4872|1.9887|2.109|1.9583|2.023|1.8007|1.9977|2.735|1.872|1.689|1.985|2.528|2.6213|1.6973|1.8624|2.1089|2.3981|2.327|2.8471|2.62|2.356|3.221|4.138|3.053|2.2661|1.942|1.959|1.706|1.762|1.864|1.862|1.869|2.146|2|1.777|1.595|1.748|2.007|1.687|1.6|1.678|1.971|2.058|1.888|1.862|2.122|2.2611|2.512|2.708|2.7821|2.9911|2.684|2.603|2.693|2.748|2.927|2.6929|3.915|4.5872|4.0669|4.2431|3.7279|3.3421|3.2259|2.731|2.5591|2.429|2.599|2.736|2.952|2.9381|3.5289|2.884|2.3|2.46|2.373|2.418|2.4569|2.3681|1.861|1.23|1.118|1.108|1.184|1.169|1.145|1.17|1.237|1.237|1.267|1.321|1.459|1.495|1.509|1.525|1.538|1.469|1.596|1.42|1.425|1.425|1.753|1.554|1.84|1.845|2.201|2.6899|3.4|3.6411|3.638|3.7291|3.6881|3.787|3.4969|3.8028|4.007|4.215|4.1959|4.521|4.001|3.743|3.7689|3.314|3.1762|3.3812|3.357|3.9799|4|4.0069|3.8244|3.9879|4.8278|4.6357|4.3899|4.4529|4.516|4.5201|4.495|4.3669|4.3391|4.025|3.732|3.7451|4.426|4.1587|3.925|3.329|3.2529|3.2029|3.041|3.365|2.668|3.992|4.2671|4.3451|4.577|4.3089|7.2759|7.2251|9.28|8.22|8.6397|8.99|7.3299|6.4598|5.9501|6.2|6.4992|7.76|7.8105|7.9197|7.2301|7.5198|11.7201|10.2198|12.0495|12.2804|12.6695|11.3002|11.5999|13.1099|15.87|18.44|19.21|18.0097|19.8798|19.7303|19.6699|19.9603|18.49|22.42|||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0963|0.0908|0.0786|0.0912|0.0958|0.0788|0.0718|0.0771|0.072|0.0792|0.0844|0.0864|0.1029|0.1065|0.123|0.0967|0.1072|0.0932|0.0925|0.0953|0.0981|0.1061|0.1074|0.1078|0.1216|0.1421|0.1375|0.1296|0.1503|0.1646|0.1968|0.1867|0.2149|0.2091|0.1966|0.2583|0.3041|0.2456|0.2069|0.1727|0.141|0.117|0.118|0.1291|0.1236|0.1191|0.1379|0.1274|0.121|0.1168|0.1257|0.1486|0.122|0.1316|0.1275|0.1551|0.1679|0.1498|0.1451|0.1699|0.1736|0.1933|0.2272|0.2706|0.2753|0.26|0.2428|0.2577|0.26|0.2739|0.2454|0.3433|0.3741|0.3788|0.4263|0.371|0.323|0.2721|0.252|0.2405|0.23|0.2404|0.2405|0.2638|0.2482|0.3124|0.2903|0.2578|0.259|0.2277|0.2227|0.2152|0.2381|0.2145|0.1924|0.1705|0.1672|0.1746|0.1799|0.1747|0.1821|0.1879|0.1785|0.1799|0.187|0.222|0.2132|0.2249|0.2228|0.2381|0.2281|0.2381|0.2422|0.2174|0.2107|0.2779|0.2877|0.2986|0.2842|0.3161|0.3473|0.3511|0.3891|0.3486|0.3753|0.3465|0.3476|0.2723|0.3223|0.3637|0.4495|0.4341|0.3957|0.3135|0.2726|0.259|0.2051|0.1875|0.2071|0.2164|0.2452|0.254|0.2399|0.2475|0.2501|0.3671|0.2807|0.249|0.2528|0.2868|0.2938|0.2969|0.3313|0.3654|0.3542|0.3553|0.3732|0.496|0.4331|0.4307|0.4071|0.3875|0.4059|0.3794|0.4404|0.3417|0.4406|0.5156|0.483|0.4906|0.4767|0.6947|0.682|0.924|0.9033|1.0075|1.1387|1.0641|0.9349|0.6899|0.7598|0.7686|0.8878|0.9507|0.9597|0.973|0.7391|1.4215|1.52|2.0874|2.2721|2.072|2.4156|2.2679|2.8946|2.5784|2.6728|1.2819|0.5489|0.4333|0.4203|0.4097|0.3975|0.3846|0.4599|0.4383|0.5078|0.5509|0.3514|0.3273|0.2813|0.2519|0.2151|0.2072|0.235|0.2596|0.2108|0.2685|0.2905|0.3462|0.3209|0.314|0.5567|0.5767|0.581|0.4363|0.745|0.5532|0.5269|0.486|0.5783|0.5694|0.5858|0.5388|0.7087|0.8293|0.6545|0.4971|0.4053|0.3885|0.3847|0.1754|0.1524|0.1717|0.1782|0.1936|0.1909|0.1982|0.1752|0.1433|0.14|0.1662
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|295.6358|307.6017|249.4699|294.8101|319.1693|302.0786|273.3492|259.8315|234.7281|275.031|257.3714|246.8628|261.7506|222.4668|228.3664|178.1175|172.8295|142.0389|148.0704|152.6402|168.1096|179.7998|172.8827|195.6793|195.062|247.1392|250.9832|238.8878|296.4434|326.3376|315.5156|286.8838|351.1877|324.3897|298.9201|365.6484|282.3119|211.6613|174.3922|168.8512|195.1972|138.3235|142.7063|158.1153|154.6944|148.507|163.9424|154.5754|140.0338|125.1553|129.7371|137.0142|110.9462|93.3508|105.231|101.3101|98.9729|99.2906|83.161|96.5915|81.6112|85.8873|92.8513|104.0725|105.2628|88.2286|82.3079|89.0112|91.7804|91.8374|82.6552|118.5426|123.9604|121.4293|118.7257|130.798|116.1301|101.1614|93.712|88.3494|85.6392|91.589|97.3466|105.9958|99.41|110.9845|99.3232|104.7901|98.6192|104.2039|99.5693|88.1397|96.9482|90.0581|80.0324|70.1398|64.2804|66.7389|67.5587|62.9704|59.1468|56.2105|55.1986|56.6883|56.5924|66.1887|64.4993|74.3395|71.7484|79.0167|73.5982|68.1502|57.0811|51.0609|52.7016|63.5006|65.6969|65.1998|62.1003|69.7942|71.8003|70.9008|82.5019|76.3|74.1012|71.3018|77.7959|66.8021|75.3003|80.0001|91.0021|79.4979|88.9976|84.2012|84.4995|75.9017|56|51.9004|54.4035|55.5015|61.3985|62.8005|61.6995|58.6989|57.998|96.3012|85.4|82.0959|71.8037|74.6033|74.4983|75|81.5017|92.7012|87.1961|82|82.801|110.4963|99.0974|95.1017|89.4019|92.9006|81.9005|57.8895|69.8987|49.5182|77.1947|106.8|95.4931|91.3144|86.6993|132.1563|142.3243|173.2384|172.3093|184.7709|237.7614|163.3775|157.1945|120.1002|124.6|136.2938|146.2061|162.1087|166.3756|153.696|146.9058|238.6102|211.6954|266.5226|263.9632|193.28|180.5274|203.1928|232.7287|274.0922|312.5033|318.1935|318.1|324.0856|304.5028|306.911|314.3642|274.3904|355.381|328.4358|397.8008|367.0935|399.8448|414.503|385.1632|330.8118|291.1133|252.6862|294.5777|261.1466|186.96|254.75|278.24|356.64|297.5|334.94|515.45|466.03|505.46|317.82|426.17|367.36|379.78|351.45|370|413.88|388.26|332.07|441.48|494.71|473.41|315.75|213.05|182.43|117.446|85.806|74.989|89.16|77.74|92.52|63.89|70.07|66.91|44.41||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1800.1301|2092.5334|1842.4098|2281.0417|1987.019|1887.0408|1837.1125|1919.0267|1793.5884|2080.5259|1766.2449|1570.3041|1651.2762|1727.3181|1872.0547|1503.7543|1527.277|1378.0676|1400.015|1351.4192|1295.453|1236.9008|1214.2693|1363.1538|1647.5082|1516.5499|1003.7241|934.0668|1080.6572|1231.127|1379.3566|1440.5089|1591.0509|1549.1445|1622.1534|1929.9498|2166.6152|1858.8965|1659.8633|1503.0383|1491.9407|1211.1143|1102.9634|1214.8101|1355.9865|1456.0286|1687.2529|1582.0537|1604.0994|1542.0354|1757.9292|2135.8682|1955.5068|1973.8619|2313.946|2646.4719|2814.8765|2711.8408|2350.0417|2439.7385|2350.2742|2310.7554|2424.1472|2680.0227|2797.2898|2825.2202|2699.9187|2869.1069|2993.4119|3119.4363|2797.6912|3705.8188|3748.083|3049.9045|2849.9395|2415.1941|2140.0925|2042.9214|2129.208|2005.1223|2005.0503|2002.7246|1971.7234|2069.8801|1699.8024|1599.851|1381.0448|1329.7759|1429.9121|1541.7705|1458.876|1366.9321|1287.2146|1337.9445|1443.9908|1425.9722|1415.8025|1407.0103|1533.0701|1288.3812|1269.9623|1127.6619|1139.8169|1041.6785|1101.9774|1224.1588|1246.1449|1282.7655|1111.0869|890.8535|932.9572|841.9728|681.9264|668.9339|629.9385|674.7675|633.048|625.9075|631.9406|690.1138|708.8428|698.7847|777.7928|688.8127|690.2177|666.9799|683.8012|721.0756|860.2|706.9368|728.4797|722.876|698.2484|657.2465|695.8871|708.9531|552.6835|510.1723|549.7598|552.513|612.7564|639.7722|639.8509|682.3804|699.5743|896.7223|916.4653|995.7758|969.3096|878.8758|730.4673|678.8134|686.4449|764.8964|742.9022|764.2403|822.6071|1067.772|1086.8982|1123.6761|954.1581|963.4175|997.8087|906.8247|1034.2064|732.8721|986.2394|1169.0748|1209.7224|1397.7986|1562.0507|1260.6772|1454.8441|1717.5197|1885.5714|2089.1714|2225.7397|2001.2473|2060.9438|1735.7295|1839.9385|1932.6379|1907.7015|1991.1229|2254.3687|1948.4274|1794.7631|2213.2634|2050.7471|2411.8066|2683.0115|2470.2578|2444.2283|2611.4221|3091.449|3125.595|3120.7422|3020.136|2379.2678|2527.4409|2591.7927|2573.0879|2479.6228|2259.842|2839.4133|2845.144|3549.3169|3604.4348|3866.4243|3869.4309|3407.8091|2974.334|2542.6523|2422.665|2672.9492|2643.2219|2007.5754|2581.8069|2933.8862|3561.127|3057.6194|2764.667|4595.8115|5633.7402|4785.7437|4005.0769|3310.1313|2231.1155|2237.0347|2140.8555|2134.4253|2170.8496|2246.6975|1970.6653|2602.3066|2594.0942|2510.8867|1581.673|1381.1237|1485.1283|1592.1754|608.986|544.7609|566.3823|513.5776|534.1407|529.642|547.8441|523.8505|521.6205|517.9108|596.9788
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|15.1317|15.6642|13.4124|15.842|16.5202|14.2983|12.639|13.4791|13.1289|14.8478|16.2384|16.1748|18.1584|18.2699|19.5744|15.0079|16.4162|13.4263|13.9798|14.905|15.8721|16.9422|16.8957|17.5154|19.1889|22.2117|20.8207|19.3626|23.9957|27.3606|31.6062|30.7376|36.2015|33.4569|30.8752|37.4363|44.9608|41.2184|51.6766|22.0631|18.1391|16.02|16.9427|18.4023|18.3751|18.3133|21.9066|21.3213|21.6003|17.6345|18.1825|22.2859|16.9036|18.0215|18.1963|21.8326|23.1425|21.7648|21.8239|23.1281|24.0273|26.5303|28.4764|30.343|32.5559|30.4982|28.0776|28.741|29.7474|33.542|28.7068|42.086|48.4828|44.0693|48.229|52.6769|54.0866|47.097|44.2651|41.3269|38.1425|39.1132|39.4387|43.0502|40.2508|47.7246|40.6502|31.1208|31.2184|25.716|25.9781|24.028|26.5794|23.3351|20.6232|18.046|17.4197|18.1241|19.0499|18.6784|19.2888|19.1513|19.1501|19.1208|20.3778|23.315|21.579|23.393|22.956|24.676|24.129|26.2689|24.4382|22.8592|21.7213|27.3497|25.7012|25.9301|24.9096|27.7904|31.609|30.709|37.4022|32.3091|33.8598|32.4307|35.4746|29.9622|34.1831|38.0423|42.9943|32.6539|38.0092|36.1212|34.3734|31.2568|24.3384|23.1242|24.9972|25.606|29.7587|29.3694|26.6295|24.6293|24.1391|38.6785|35.9401|34.5798|38.8198|42.6202|42.0594|41.0812|44.8003|52.2611|48.7917|45.7121|48.5832|61.0978|66.3972|63.0996|67.1959|56.5887|53.1966|48.8022|57.3967|48.5059|56.9997|68.699|67.5986|80.199|74.2952|117.811|131.702|162.2028|174.403|178.4928|201.3774|164.6049|147.0962|123.8|122.6999|124.701|151.1904|166.5947|184.8761|170.9193|190.2113|289.7802|240.0051|288.8172|292.3343|279.9227|294.9501|303.1273|334.1831|366.363|429.0085|446.0724|371.9148|381.9922|339.6889|353.6156|353.4759|327.2571|418.6003|||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0|0|0|0|0|0.0021|0.0025|0.0024|0.0028|0.0028|0.0027|0.0034|0.0026|0.0031|0.0034|0.0038|0.0039|0.0039|0.0037|0.0036|0.0042|0.0034|0.0032|0.0039|0.0039|0.0048|0.0042|0.0044|0.0048|0.0039|0.0028|0.0022|0.0022|0.0025|0.0027|0.0024|0.003|0.0034|0.004|0.0035|0.0037|0.0057|0.0075|0.0072|0.0067|0.0092|0.0086|0.0069|0.0038|0.0029|0.0017|0.0012|0.0013|0.0015|0.0012|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|36.2998|39.2389|34.8653|40.6899|44.5761|42.2161|39.1586|38.9487|39.4771|44.1157|50.2527|50.256|49.4275|40.3979|43.5222|35.8188|33.0176|31.6566|35.0097|37.8284|36.3562|29.4388|31.203|31.5476|37.485|35.7221|31.8776|31.5437|39.0695|46.3481|51.9706|48.526|59.2096|62.6931|53.5365|58.3595|70.2587|59.2553|48.7993|44.9626|46.0876|36.8476|34.558|37.0782|34.5471|27.374|29.5077|31.3279|30.6004|27.7571|32.1824|43.0328|43.6433|41.2997|31.8148|31.7153|29.6187|26.7761|19.8528|20.23|20.0154|22.6539|22.9847|27.037|26.9031|23.5604|22.5082|23.08|23.2137|23.2333|20.4277|27.4861|30.0839|28.6796|29.08|34.2337|33.0896|27.9574|24.86|20.89|22.0864|22.7486|23.5934|23.4059|23.0751|28.5366|30.0128|29.4899|32.1839|30.8242|30.0064|28.8876|30.4383|28.1623|27.8606|25.6437|24.9422|26.9996|26.9165|26.6195|26.0495|25.3463|24.736|24.8896|24.8895|29.2252|29.2751|30.379|31.3443|31.2765|28.7841|34.0371|29.3955|25.5563|23.9461|32.2131|32.8182|33.1949|32.6807|35.8752|38.5952|37.718|42.8751|38.4231|38.2862|35.5157|35.9322|31.3576|38.595|44.5073|45.9004|45.5914|46.2275|45.3517|48.0368|46.7021|41.5261|37.2669|39.7108|42.9982|45.5093|45.4282|41.2618|39.7853|40.1185|53.5672|54.146|52.4153|50.8977|54.4712|55.2941|55.6692|58.5358|65.1225|62.6881|61.3973|63.0011|76.0634|67.6891|65.1428|59.1877|63.2592|61.264|54.0117|68.2174|59.445|79.4009|89.5963|86.669|104.5615|105.6719|112.7958|113.9535|153.1579|143.7788|169.1947|177.5079|204.7747|179.7338|151.4992|116.3998|107.687|112.2739|117.6503|116.0552|96.1908|94.5971|144.3575|143.4559|149.9677|169.8205|157.5327|167.9228|188.1039|243.6144|179.1583|199.1702|159.5048|153.0986|173.6122|125.9352|127.3698|114.268|110.7015|138.5752|128.3713|160.0886|150.5564|155.8449|144.8816|134.1847|111.1809|98.399|93.0839|108.1689|117.966|103.5342|128.1363|125.6502|153.7537|148.9714|142.4823|270.4505|315.4042|257.4373|198.5853|279.9851|206.283|171.1597|133.5885|154.6066|156.0972|125.1979|119.7163|164.0914|176.0351|94.2056|84.3779|85.9572|108.1125|78.5003|57.4457|66.5575|73.5162|65.9359|71.7917|75.2638|72.5902|63.818|57.3302|58.066|64.1127
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.1E-5|2.2E-5|2.0E-5|2.3E-5|2.4E-5|2.1E-5|1.8E-5|1.9E-5|1.8E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.6E-5|2.2E-5|2.4E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.6E-5|2.6E-5|2.6E-5|3.0E-5|3.4E-5|3.6E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|4.3E-5|5.3E-5|5.0E-5|4.6E-5|4.7E-5|3.7E-5|3.3E-5|3.3E-5|3.6E-5|3.5E-5|3.5E-5|3.7E-5|3.4E-5|3.2E-5|2.9E-5|3.1E-5|3.6E-5|3.1E-5|3.2E-5|3.4E-5|3.9E-5|3.6E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.7E-5|4.2E-5|4.6E-5|5.0E-5|5.0E-5|4.6E-5|5.1E-5|5.2E-5|5.5E-5|5.4E-5|8.0E-5|6.5E-5|6.5E-5|5.2E-5|6.9E-5|4.7E-5|3.3E-5|3.3E-5|3.3E-5|3.0E-5|3.2E-5|3.2E-5|3.5E-5|3.4E-5|3.9E-5|3.3E-5|3.4E-5|3.4E-5|3.0E-5|3.0E-5|2.9E-5|3.1E-5|2.9E-5|2.8E-5|2.7E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.5E-5|3.7E-5|2.5E-5|2.0E-5|2.0E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.0E-5|3.1E-5|2.7E-5|3.2E-5|3.5E-5|3.6E-5|3.5E-5|3.8E-5|3.7E-5|3.0E-5|2.9E-5|2.4E-5|2.2E-5|2.4E-5|2.5E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|4.1E-5|4.1E-5|4.0E-5|4.3E-5|4.5E-5|4.5E-5|3.7E-5|3.9E-5|4.7E-5|4.5E-5|4.4E-5|4.2E-5|4.0E-5|4.2E-5|3.8E-5|4.3E-5|3.6E-5|4.5E-5|4.8E-5|4.7E-5|4.6E-5|4.3E-5|7.0E-5|6.8E-5|9.0E-5|9.3E-5|0.000102|0.000128|8.7E-5|8.3E-5|7.3E-5|7.3E-5|7.5E-5|7.8E-5|8.2E-5|8.4E-5|7.7E-5|6.8E-5|0.000101|9.6E-5|0.000111|0.00012|0.000111|0.000118|0.000123|0.000148|0.000172|0.000201|0.000196|0.000187|0.000189|0.000203|0.000223|0.000249|0.000217|0.000232|||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0112|0.0115|0.01|0.0116|0.0125|0.0116|0.0094|0.01|0.0088|0.0105|0.0117|0.012|0.014|0.0137|0.0164|0.0127|0.0136|0.0113|0.011|0.0104|0.0109|0.012|0.0114|0.0126|0.0142|0.0167|0.0153|0.0145|0.0178|0.0212|0.0256|0.0236|0.0309|0.0299|0.0251|0.0326|0.0457|0.0284|0.0208|0.0149|0.0138|0.0116|0.0121|0.0142|0.0133|0.0121|0.0146|0.0141|0.0127|0.0106|0.0109|0.0138|0.0105|0.0112|0.0114|0.0146|0.0155|0.0136|0.0131|0.0142|0.0151|0.0171|0.0186|0.0218|0.0226|0.0202|0.0196|0.0199|0.0204|0.0223|0.0196|0.0277|0.0302|0.0297|0.0291|0.0356|0.0279|0.0205|0.0169|0.0154|0.0142|0.0148|0.0149|0.0164|0.0169|0.0191|0.0187|0.0155|0.0167|0.0139|0.0136|0.0138|0.0152|0.0133|0.0112|0.0094|0.0091|0.0094|0.0097|0.0096|0.01|0.0099|0.0095|0.01|0.0099|0.0113|0.0114|0.0121|0.012|0.0132|0.0121|0.013|0.0127|0.0111|0.0104|0.0143|0.0155|0.0168|0.016|0.0178|0.0201|0.0206|0.0229|0.0209|0.0207|0.0201|0.0212|0.0157|0.0192|0.0213|0.026|0.0247|0.028|0.0204|0.0171|0.0177|0.0108|0.01|0.0112|0.0118|0.0144|0.0145|0.0141|0.0142|0.0144|0.0212|0.0194|0.0165|0.0177|0.0191|0.0199|0.0193|0.0211|0.0217|0.0202|0.0202|0.0221|0.0317|0.0237|0.0239|0.0234|0.0217|0.0232|0.0173|0.0253|0.0248|0.0327|0.0417|0.042|0.0474|0.0491|0.0736|0.0745|0.1156|0.1214|0.1319|0.1615|0.1507|0.1404|0.1245|0.1403|0.1532|0.1667|0.1907|0.1978|0.1892|0.1936|0.3386|0.3061|0.2679|0.2525|0.2093|0.1767|0.2016|0.2603|0.291|0.2805|0.2887|0.3068|0.2695|0.2174|0.2194|0.1635|0.1622|0.1657|0.1792|0.1243|0.1003|0.1088|0.098|0.0839|0.0781|0.073|0.0661|0.0824|0.0652|0.0587|0.0717|0.0767|0.0926|0.0828|0.0893|0.1581|0.1273|0.1459|0.0993|0.1434|0.1504|0.1517|0.1648|0.1136|0.0531|0.0377|0.0257|0.0298|0.0286|0.0107|0.009|0.0076|0.0071|0.0075|0.0042|0.0048|0.0052|0.0052|0.0052|0.0054|0.0056|0.0049|0.0047|0.0044|0.0048
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.07|0.075|0.067|0.079|0.084|0.076|0.065|0.065|0.06|0.068|0.076|0.073|0.085|0.086|0.1|0.076|0.09|0.067|0.069|0.073|0.083|0.091|0.092|0.1|0.111|0.1244|0.1245|0.1195|0.1434|0.1633|0.1964|0.2043|0.2414|0.2296|0.2189|0.3016|0.3715|0.3295|0.2398|0.1856|0.1575|0.1356|0.1443|0.1566|0.1514|0.1476|0.1695|0.1558|0.1465|0.1326|0.1394|0.1645|0.1336|0.1415|0.1523|0.1882|0.2024|0.1684|0.1713|0.1866|0.1914|0.2146|0.2515|0.3127|0.3515|0.3226|0.2834|0.3074|0.3172|0.3535|0.3075|0.4431|0.4915|0.4846|0.5155|0.6302|0.5243|0.3504|0.3248|0.2976|0.2826|0.2928|0.3011|0.3185|0.3053|0.3674|0.3794|0.3414|0.3525|0.2955|0.2897|0.2719|0.3054|0.2909|0.2713|0.2146|0.2106|0.2226|0.2244|0.2286|0.2327|0.2502|0.2316|0.2416|0.2445|0.2901|0.2876|0.3066|0.3064|0.3175|0.2952|0.3156|0.2965|0.2605|0.2515|0.3296|0.3366|0.3457|0.3324|0.3695|0.3966|0.3973|0.4447|0.4394|0.4138|0.3815|0.4089|0.3512|0.4226|0.4713|0.4895|0.4615|0.4753|0.4614|0.4368|0.3504|0.2612|0.2405|0.2635|0.2631|0.3076|0.3025|0.3033|0.3145|0.3248|0.4798|0.4556|0.4146|0.4255|0.4466|0.4505|0.4694|0.5151|0.5465|0.5199|0.5082|0.5581|0.7021|0.6771|0.6283|0.5937|0.515|0.5573|0.4767|0.5851|0.4131|0.5379|0.6211|0.5999|0.6882|0.7438|0.995|1.06|1.4039|1.505|1.8041|1.8529|1.6581|1.5112|1.3178|1.4191|1.4398|1.6609|1.811|1.9165|1.7588|1.5068|2.454|2.2555|2.683|3.1299|2.4125|2.5447|3.026|3.709|3.6396|3.0459|3.5099|3.0305|1.8399|1.7151|1.7198|1.5051|1.3338|1.6461|1.6764|2.095|2.0556|1.8345|1.684|1.4986|1.4375|1.2968|1.1901|1.2869|1.1411|0.9513|1.2388|1.2317|1.4538|1.35|1.1841|1.9479|2.4671|2.718|2.0147|2.9598|3.2196|2.3093|2.3021|2.1978|2.034|1.1566|0.5675|0.5546|0.5923|0.391|0.3358|0.4291|0.1952|0.2043|0.1315|0.1407|0.1589|0.1445|0.1528|0.1445|0.1506|0.1414|0.1278|0.1273|0.1466
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0036|0.0038|0.0034|0.0039|0.0041|0.0037|0.0034|0.0034|0.0033|0.0037|0.0039|0.0041|0.0047|0.0044|0.0046|0.004|0.0042|0.0036|0.0038|0.0037|0.0039|0.0041|0.0043|0.0043|0.005|0.0053|0.0057|0.0056|0.0067|0.0076|0.0083|0.0069|0.0081|0.0081|0.0077|0.01|0.0108|0.0075|0.0051|0.0052|0.004|0.0036|0.0038|0.0038|0.0038|0.0038|0.0045|0.004|0.0038|0.0036|0.0039|0.0042|0.004|0.0036|0.0036|0.0043|0.0046|0.0043|0.0043|0.005|0.0049|0.0055|0.0059|0.007|0.0071|0.0071|0.0072|0.008|0.0072|0.0077|0.0066|0.0094|0.0104|0.0103|0.0116|0.0054|0.0053|0.0049|0.0038|0.0038|0.0036|0.0036|0.0034|0.0034|0.0037|0.0036|0.0039|0.004|0.0033|0.0025|0.0025|0.0027|0.0021|0.0018|0.0017|0.0015|0.0014|0.0016|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0021|0.0024|0.0024|0.0023|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.002|0.0025|0.0026|0.003|0.0029|0.0034|0.0035|0.0035|0.004|0.0037|0.0037|0.0037|0.0041|0.0041|0.0052|0.0061|0.0048|0.0046|0.0048|0.0047|0.0049|0.0039|0.0032|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0037|0.0037|0.005|0.0049|0.0049|0.0049|0.005|0.0049|0.0049|0.0054|0.0059|0.006|0.0066|0.0071|0.0083|0.0083|0.009|0.0091|0.0091|0.0091|0.0091|0.0094|0.0085|0.0105|0.0115|0.0116|0.0133|0.0138|0.0178|0.0194|0.022|0.0226|0.025|0.0275|0.0264|0.0271|0.0247|0.0265|0.0284|0.0288|0.0312|0.031|0.0303|0.0299|0.0414|0.0434|0.0496|0.0496|0.0486|0.0518|0.0526|0.0617|0.0521|0.058|0.0591|0.0452|0.0486|0.0498|0.0492|0.0497|0.0463|0.0494|0.0512|0.0551|0.0597|0.0597|0.0608|0.062|0.072|0.0517|0.0429|0.0541|0.0579||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|27.7974|27.2958|25.3148|29.2019|31.01|26.25|24.076|30.7984|30.0184|30.923|32.9394|33.4044|36.68|35.2674|43.9007|36.8357|41.22|28.79|29.8281|30.8908|31.5321|34.0931|34.3862|35.64|34.89|37.5915|39.3904|39.8144|46.4916|52.3875|55.9063|58.2584|58.1338|54.6377|53.0505|64.716|79.1161|71.4901|69.8943|70.2615|54.8965|48.9546|45.698|50.3486|46.0946|45.8453|52.2102|49.7968|48.6416|44.3467|42.175|47.2375|42.5173|43.1775|43.0551|45.8427|47.3776|39.6914|37.4625|43.807|45.5099|49.808|56.2351|61.0445|64.1051|66.333|61.9332|64.9211|67.049|70.9727|66.9311|101.4269|96.9412|84.8569|83.4646|110.4953|113.1652|75.7766|77.1373|77.8277|73.6234|73.6766|72.6367|85.1587|81.5642|93.2926|50.3537|49.4002|51.1565|48.2574|47.8046|47.0198|49.672|49.2183|49.0594|55.7849|33.7523|35.5969|31.542|31.2218|31.5077|30.8202|30.3404|29.8401|31.1906|36.1476|35.9481|35.9249|37.0358|37.2406|42.2898|48.8101|38.5921|25.3983|26.1083|32.9285|32.8552|35.711|34.4476|32.4638|34.0596|34.5104|37.0398|35.7597|36.1859|36.4972|36.6995|32.7901|38.3894|41.3205|42.7975|41.2093|43.257|43.6089|43.595|45.5774|43.277|41.2057|43.9716|46.0181|43.5977|41.5086|40.0221|39.1555|40.1931|48.4916|48.0387|46.9166|48.4113|49.9293|48.3671|49.2925|52.3779|55.3051|52.5212|52.3862|53.0332|63.415|61.4346|62.659|57.2161|54.1499|56.9633|53.8214|63.7758|55.3019|52.9007|56.9467|49.2328|48.7204|54.0087|70.3669|71.4223|78.8137|87.2317|86.804|98.9627|90.3822|83.4403|77.9123|81.2838|84.838|87.6375|94.157|96.7801|92.6602|89.2222|112.7064|107.3912|122.9993|128.1278|127.0734|136.5441|129.7258|145.6896|158.036|174.133|168.7627|162.0259|172.4036|171.2627|179.7779|138.9652|134.427|157.2959|153.9368|186.7033|163.5017|165.5225|165.8686|155.1003|140.8067|126.5626|123.174|138.8996|145.4227|125.8278|154.9784|161.879|177.5995|164.2245|168.702|310.2581|368.5119|332.7661|233.7091|372.8326|272.7651|218.5579|200.063|205.0996|217.7959|181.4823|184.4591|227.2695|266.161|184.8413|178.8054|174.4013|206.0544|284.4506|163.077|165.0035|176.7815|164.8291|182.2018|166.5245|194.5|157.3885|161.971|164.871|176.0384
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.4272|0.4479|0.3774|0.4709|0.5607|0.4426|0.3841|0.4022|0.3573|0.4128|0.4439|0.4625|0.5211|0.576|0.6873|0.7155|0.5782|0.4542|0.4202|0.3943|0.4152|0.4773|0.4689|0.4722|0.4964|0.5578|0.5453|0.5449|0.6567|0.8096|0.9757|0.8149|1.0182|1.0361|0.9738|1.2897|1.842|1.1838|0.8276|0.6677|0.5796|0.5057|0.5311|0.5898|0.562|0.53|0.6224|0.6507|0.5364|0.4832|0.5234|0.5416|0.4485|0.4788|0.4541|0.5975|0.6564|0.5232|0.5101|0.5665|0.5752|0.6444|0.7514|0.8158|0.8403|0.8248|0.7982|0.9035|0.9186|0.9625|0.9201|1.2405|1.3986|1.3953|1.5852|1.7749|1.4753|1.098|1.1097|1.0921|0.9835|1.0345|1.1206|1.2486|1.0794|1.2189|0.8329|0.8001|0.7183|0.6105|0.6465|0.5757|0.6202|0.5457|0.5064|0.4456|0.4372|0.4525|0.4762|0.4714|0.5129|0.5456|0.4474|0.5146|0.4596|0.5345|0.5196|0.5748|0.5904|0.6554|0.6119|0.611|0.6438|0.5376|0.5571|0.7441|0.7468|0.7835|0.7838|0.8576|0.9192|0.9506|1.088|0.9661|0.9947|0.9334|1.0263|0.9165|1.0358|1.1086|1.1955|1.1135|1.251|1.3243|1.1247|1.1302|0.9221|0.8661|0.9116|0.9202|0.9997|1.0206|0.8583|0.8941|0.9561|1.3829|1.3042|1.2649|1.2811|1.3897|1.3922|1.4475|1.5314|1.6004|1.5571|1.5851|1.6703|2.1619|2.0663|1.7639|1.6271|1.5599|1.5984|1.4774|1.7679|1.6303|1.6702|2.0277|2.0699|2.5945|2.9441|3.4795|3.5425|4.9266|5.4841|6.2776|7.2254|6.7472|6.2867|6.6574|7.0921|6.6237|7.1807|7.3403|6.166|6.458|5.0204|9.3758|9.0246|12.7385|13.7598|11.2605|10.0804|12.057|17.1402|19.989|22.776|14.8951|6.0615|||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.367|1.431|1.246|1.475|1.656|1.477|1.307|1.346|1.282|1.482|1.627|1.661|1.878|1.685|1.742|1.266|1.388|1.172|1.189|1.114|1.126|1.233|1.186|1.307|1.247|1.358|1.338|1.237|1.166|2.719|3.758|3.446|5.166|4.761|4.969|6.206|7.134|6.18|5.578|5.609|5.691|5.519|5.039|4.928|5.002|4.826|5.384|4.686|3.999|3.516|3.924|4.469|4.032|3.322|3.49|4.613|4.876|3.684|3.553|3.93|4.203|4.664|5.366|6.014|6.651|6.835|5.824|5.281|5.134|5.643|4.952|7.546|8.381|8.071|8.182|8.259|5.758|5.407|5.419|5.11|4.353|4.309|4.119|4.577|4.915|5.241|5.582|5.621|6.137|7.088|5.44|5.764|4.721|3.405|2.494|1.748|1.634|1.742|1.925|1.718|1.936|1.545|1.561|1.4|1.728|1.27|0.928|0.94|0.979|1.035|1.005|1.065|0.971|0.835|0.946|1.166|1.138|1.153|1.182|1.293|1.368|1.399|1.666|1.554|1.467|1.378|1.42|1.21|1.464|1.604|1.773|1.716|1.876|1.837|1.755|1.766|1.372|1.273|1.396|1.307|1.416|1.326|1.188|1.225|1.111|1.666|1.571|1.436|1.434|1.558|1.543|1.626|1.797|2.031|1.893|1.949|2.088|2.914|2.673|2.64|2.622|2.266|2.488|1.819|2.424|1.572|2.464|2.959|2.574|2.965|3.425|5.887|6.051|8.17|7.986|9.386|11.435|10.631|8.812|6.561|4.789|3.818|4.026|4.058|4.674|4.232|3.896|6.521|6.067|7.361|7.897|6.465|6.994|8.744|11.218|11.509|12.96|13.768|14.032|10.886|8.058|8.108|8.241|7.288|9.927|8.558|10.311|9.966|11.284|7.735|7.566|6.48|3.71|4.239|6.114|6.15|5.408|7.316|7.044|10.617|9.981|9.396||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|6.3335|6.5806|5.6596|6.611|7.17|6.1773|5.3998|5.5092|5.1305|5.5687|6.0402|5.8815|6.5005|6.4412|7.1298|5.8486|6.4411|5.6105|5.5914|4.7589|6.401|8.108|8.1705|8.74|9.6143|10.7722|11.4983|10.7984|13.5031|13.9693|15.789|15.3014|15.9266|13.9108|13.739|17.8408|21.2079|15.9903|14.39|12.9293|10.6701|9.27|9.402|10.6475|10.6102|9.9336|10.8891|10.4392|9.635|9.0885|9.8603|10.9192|9.2766|9.8648|9.579|11.7511|11.7945|10.4086|10.0449|11.2479|11.3279|12.6749|13.3986|14.5512|15.5512|15.5025|15.2292|16.6677|17.7825|18.9609|16.7747|15.3538|16.1485|14.6031|14.8668|17.3422|16.9631|12.7294|12.7103|11.8008|11.1996|10.9984|11.701|12.3384|12.0497|13.4694|14.2415|13.0992|12.7606|11.7689|11.3032|11.06|12.8692|11.3604|9.3308|7.0226|6.8808|7.2|7.3398|7.4317|7.2916|7.2905|6.9718|7.1992|7.1691|8.4988|8.4417|8.8393|9.1494|9.3227|8.9592|9.9008|9.1619|7.8207|7.6693|10.5189|10.6403|9.4178|9.0607|10.0096|10.8899|11.4114|12.96|12.2798|12.4517|12.0477|11.8388|9.5286|11.9732|11.3898|9.729|8.9189|8.8422|8.2492|7.8582|7.6818|6.5578|6.1384|6.3919|6.6917|7.1614|6.811|6.9805|6.7808|6.563|9.0297|8.8183|8.023|7.72|8.4996|8.772|8.4092|9.0819|9.8904|9.1513|9.1267|9.5648|11.9906|11.4219|11.334|10.0515|9.2614|9.367|8.2445|9.7379|8.5207|10.8899|11.3094|10.4713|10.3691|10.6627|16.29|16.744|20.9219|21.5722|22.5417|27.5271|24.7534|22.0574|20.0202|21.7498|20.98|24.9881|21.4924|22.1345|19.3219|17.8308|25.3222|23.0733|26.3777|29.4627|25.8715|27.9847|29.6627|37.5265|42.109|49.0961|44.9935|42.5839|44.6856|44.3224|48.7209|42.3186|39.0046|49.66|48.9852|57.9443|54.5448|55.3004|55.8258|46.892|45.7667|30.4264|29.5759|34.0759|36.9553|31.1498|44.4529|46.266|55.6125|50.1248|51.4001|92.5964|116.3865|102.2295|79.7088|93.543|61.6798|50.7134|41.1002|43.0057|42.04|38.0894|37.2742|43.7976|42.4395|24.8273|22.8602|24.4246|23.5965|21.3443|14.4203|14.9797|17.8304|16.4693|17.9604|17.5333|18.313|15.67|14.8218|14.7035|18.3075
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0414|0.0433|0.0371|0.0425|0.0437|0.0398|0.0351|0.0353|0.0329|0.0364|0.0381|0.0389|0.0434|0.0426|0.0494|0.0403|0.0429|0.0377|0.0402|0.0416|0.0418|0.0457|0.0467|0.0475|0.0503|0.0527|0.0589|0.0581|0.0663|0.0737|0.0832|0.0824|0.092|0.0891|0.0834|0.1104|0.129|0.1033|0.0867|0.0751|0.064|0.0581|0.0617|0.0742|0.0698|0.0625|0.0687|0.0595|0.0536|0.0501|0.0529|0.0622|0.0532|0.0574|0.0574|0.0703|0.0738|0.0681|0.0687|0.0734|0.0773|0.1041|0.1173|0.1509|0.1357|0.1196|0.1224|0.1194|0.113|0.1183|0.0977|0.1503|0.147|0.1339|0.1333|0.1549|0.1626|0.1261|0.1133|0.1014|0.1043|0.1119|0.1044|0.0872|0.0784|0.088|0.0859|0.0833|0.0903|0.0764|0.077|0.0761|0.0827|0.0726|0.0659|0.0603|0.0552|0.0599|0.0618|0.0582|0.0593|0.059|0.06|0.0626|0.0648|0.0764|0.0767|0.0795|0.078|0.0818|0.0767|0.0797|0.078|0.0683|0.0688|0.1018|0.1008|0.1072|0.1058|0.1251|0.1277|0.1226|0.1333|0.1325|0.122|0.1187|0.1184|0.1088|0.1225|0.1339|0.1403|0.1379|0.1451|0.1372|0.1345|0.1383|0.1086|0.1002|0.1116|0.12|0.1495|0.1651|0.1725|0.245|0.2145|0.269|0.1973|0.1847|0.1802|0.2157|0.2388|0.2655|0.2253|0.2018|0.2171|0.22|0.1831|0.1617|0.1462|0.1262|0.1088|0.1106|0.103|0.0972|0.1049|0.087|0.1043|0.1282|0.1126|0.1208|0.1174|0.1674|0.1712|0.216|0.2345|0.2449|0.2784|0.242|0.2113|0.2008|0.2325|0.1749|0.1981|0.206|0.209|0.1839|0.1762|0.2669|0.2556|0.295|0.3179|0.2719|0.2969|0.3395|0.4472|0.4696|0.5364|0.5065||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.2024|1.165|1.0187|1.129|1.1163|1.0854|1.0062|0.9618|0.943|1.025|1.0718|1.0853|1.255|1.2851|1.3067|1.1248|1.2361|1.1212|1.0824|1.0872|1.2582|1.3975|1.4426|1.4529|1.4397|1.704|1.742|1.2746|1.4986|1.605|1.8078|1.7985|1.6563|1.493|1.4197|1.9258|2.455|2.256|1.5949|1.3629|1.104|1.013|1.0277|1.0923|1.0997|1.119|1.173|1.1728|1.0449|0.953|1.059|1.1775|1.103|1.1868|1.078|1.114|1.158|0.9548|1.25|1.076|1.076|1.113|1.371|2.3748|2.4831|2.5194|2.2949|2.417|2.3996|2.6351|2.3394|3.0248|3.7462|3.6309|3.7228|3.3809|3.0012|2.4221|2.2892|2.1961|2.0749|2.254|2.39|2.4701|2.4803|2.7364|2.7219|2.3096|2.4858|2.189|2.174|2.1381|2.1897|1.8757|1.7581|1.524|1.477|1.5419|1.57|1.576|1.587|1.6289|1.483|1.5197|1.5389|1.9537|1.8838|1.9714|2.028|1.982|2.139|1.944|2.4219|1.393|1.341|1.7201|1.788|1.666|1.529|1.8|1.934|1.9469|2.2541|2.1459|2.1329|2.1221|2.2475|1.9347|2.267|2.537|2.621|2.423|2.829|2.6807|2.2293|2.1572|1.405|1.31|1.5951|1.589|2.0259|2.3131|2.1963|2.3527|2.2319|3.5559|3.3438|3.203|3.2811|3.7426|3.7968|3.9431|4.3719|4.955|4.51|4.5239|4.8489|6.0978|6.0957|5.6316|5.5289|5.1352|5.4312|5.1812|6.4425|4.5512|6.3734|8.8772|4.42|5.79|7.127|13.1971|12.6819|18.4685|21.5048|24.7012|48.7397|32.7536|32.5584|26.7095|17.2589|12.26|9.6882|9.524|10.0133|9.8758|8.9656|14.5419|13.7593|15.0888|16.1592|17.3008|16.0208|18.3737|19.3187|22.1137|23.7374|25.2157|26.7027|28.3037|29.2271|28.8284|26.3024|24.266|29.0322|30.3156|30.5166|25.3216|24.93|26.0869|17.3654|16.5528|15.1191|13.154|14.1752|16.2978|13.5361|15.8708|14.6026|14.1173|13.1132|17.9825|31.1699|32.3482|22.5393|13.1457|15.5949|16.3394|11.5886|11.8692|10.1311|10.163|9.9933|9.589|12.2813|11.2259|8.1766|6.7486|6.5964|6.6438|6.164|5.6008|6.3436|7.6684|8.4686|8.1253|6.597|6.2223|4.2929|3.4465|3.2326|3.4388
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|13.1|11.944|10.405|11.629|11.999|11.365|11.011|11.143|10.927|11.219|11.109|11.249|11.179|11.492|11.359|10.751|10.544|10.021|10.519|9.772|11.062|11.234|11.197|11.328|11.499|12.076|12.203|12.163|13.53|12.968|10.821|10.82|10.841|10.962|11.127|13.026|13.689|12.081|11.694|10.99|10.808|8.937|8.858|8.896|8.078|7.827|8.021|7.617|8.187|7.775|8.288|8.643|7.998|7.955|8.821|9.696|9.882|9.239|9.202|9.903|9.987|10.391|10.366|10.164|10.15|9.798|10.279|10.259|10.011|9.24|8.721|10.346|10.924|14.053|14.372|14.991|12.813|10.487|10.399|10.19|9.915|9.97|9.947|9.995|9.903|10.354|10.779|10.84|9.58|8.199|7.853|6.729|6.203|4.709|4.549|4.564|4.454|4.494|4.592|4.519|4.317|4.192|3.947|4.517|4.903|5.579|5.575|5.874|5.937|6.132|6.348|6.668|6.707|7.459|6.139|7.449|7.392|7.442|7.633|7.521|8.143|8.191|8.898|8.398|8.275|8.696|9.206|8.326|8.607|8.538|8.942|8.143|8.785|8.074|7.976|7.904|6.73|6.487|6.45|6.484|6.616|6.424|6.919|7.266|7.12|10.221|10.196|9.637|9.85|8.997|9.104|8.919|9.257|9.775|9.193|9.136|9.372|10.696|10.501|10.183|9.845|9.29|9.638|8.651|10.924|9.574|15.015|16.78|15.304|15.94|12.966|16.732|17.261|20.011|20.312|20.199|20.727|18.766|18.632|18.015|18.6|19.708|19.839|19.111|19.682|17.537|15.129|20.344|18.942|22.395|22.915|21.481|20.626|22.981|23.452|25.723|23.754|18.67|17.637|15.74|12.855|11.826|10.838|10.64|11.8|11.928|13.739|13.529|11.83|11.622|10.967|10.228|9.64|10.224|12.776|7.402|6.72|8.021|8.02|8.375|6.48|6.944|11.288|12.7|15.159|10.8|12.657|17.721|6.447|4.888|4.91|5.223|4.298|4.756|4.38|2.71|1.6528|1.1986|1.1708|1.1802|1.2289|0.6811|0.6988|0.7921|0.7995|0.8255|0.8062|0.8296|0.8387|0.8335|0.8551|0.9025
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1714|0.1592|0.1442|0.164|0.191|0.1598|0.1632|0.1743|0.1491|0.1712|0.183|0.1468|0.18|0.1708|0.186|0.1775|0.1775|0.1325|0.1321|0.1329|0.1348|0.1499|0.1505|0.1563|0.168|0.1839|0.2118|0.2085|0.2096|0.229|0.2482|0.2505|0.2574|0.2481|0.2094|0.278|0.3514|0.3195|0.2495|0.2164|0.1748|0.1552|0.1611|0.1791|0.1751|0.1701|0.1926|0.1951|0.1729|0.156|0.1629|0.1903|0.1635|0.1678|0.1667|0.1981|0.1987|0.1851|0.1763|0.1888|0.1889|0.2135|0.2126|0.2417|0.2496|0.245|0.2308|0.248|0.2582|0.2667|0.2392|0.2962|0.3264|0.2967|0.3081|0.3609|0.3323|0.258|0.2523|0.2287|0.2175|0.2307|0.2322|0.2469|0.2317|0.2457|0.2543|0.2371|0.2534|0.2369|0.2198|0.2212|0.2342|0.2128|0.2003|0.191|0.1708|0.1733|0.18|0.1767|0.1766|0.1703|0.1675|0.1726|0.1744|0.216|0.2078|0.2021|0.2009|0.2105|0.1888|0.2085|0.1991|0.1745|0.1694|0.216|0.2196|0.2208|0.2115|0.2325|0.2534|0.2536|0.2855|0.2825|0.2719|0.2351|0.2464|0.2079|0.2594|0.292|0.3078|0.2712|0.2774|0.26|0.2457|0.2264|0.181|0.1662|0.1891|0.1914|0.2271|0.2287|0.227|0.2298|0.2369|0.3329|0.3047|0.2765|0.2823|0.2983|0.2999|0.3071|0.3296|0.3526|0.3354|0.3378|0.3575|0.459|0.4322|0.405|0.3875|0.3989|0.4324|0.4125|0.4311|0.3117|0.3344|0.3806|0.3686|0.3888|0.4184|0.5544|0.5698|0.7339|0.7723|0.7707|0.9192|0.8568|0.8411|0.6626|0.6749|0.7019|0.7591|0.8093|0.9253|0.851|0.7182|1.0633|1.0203|1.2563|1.3364|1.1762|1.1448|1.1277|1.7579|1.1088|1.1422|1.0096|1.2413|0.7125|0.7157|0.7599|0.7083|0.6435|0.7544|0.7721|0.9208|0.8189|0.7791|0.78|0.7208|0.6494|0.5461|0.5341|0.5575|0.5909|0.5097|0.5967|0.6167|0.7505|0.6804|0.6804|1.1352|1.4187|1.2702|1.0334|1.4716|1.4642|1.1151|1.0817|1.0819|0.8145|0.6646|0.5144|0.5786|0.617|0.3527|0.3159|0.3296|0.2665|0.2745|0.2039|0.2138|0.2445|0.211|0.2358|0.2295|0.234|0.1966|0.1924|0.1853|0.219
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.001|0.0011|0.0009|0.0011|0.0011|0.001|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.0011|0.0011|0.0012|0.001|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0014|0.0016|0.0017|0.0016|0.0019|0.0022|0.0025|0.0022|0.0026|0.0025|0.0024|0.0031|0.0039|0.0033|0.0024|0.0021|0.0019|0.0016|0.0016|0.0016|0.0016|0.0016|0.0019|0.0018|0.0016|0.0015|0.0016|0.0021|0.0014|0.0014|0.0014|0.0017|0.0019|0.0017|0.0016|0.0018|0.0018|0.002|0.0023|0.0025|0.0024|0.0023|0.0022|0.0025|0.0025|0.0026|0.0021|0.003|0.0033|0.0033|0.0035|0.0042|0.0042|0.0024|0.0021|0.002|0.0019|0.0019|0.0019|0.0021|0.002|0.0025|0.0022|0.0022|0.0021|0.0016|0.0016|0.0015|0.0017|0.0015|0.0013|0.0013|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0013|0.0012|0.0016|0.0016|0.0017|0.0016|0.0018|0.0019|0.0018|0.0021|0.0019|0.002|0.0018|0.0019|0.0016|0.0018|0.0021|0.0022|0.0021|0.0023|0.0022|0.002|0.0019|0.0015|0.0014|0.0015|0.0015|0.0017|0.0017|0.0016|0.0016|0.0016|0.0021|0.0023|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0021|0.0021|0.0021|0.0026|0.0026|0.0022|0.0021|0.002|0.0022|0.002|0.0024|0.0019|0.0022|0.0026|0.0023|0.0025|0.0027|0.0039|0.0039|0.0047|0.005|0.0054|0.0064|0.0052|0.0047|0.0039|0.0042|0.0043|0.0048|0.0049|0.0049|0.0046|0.0043|0.0063|0.0059|0.0074|0.0086|0.0075|0.0087|0.0101|0.0121|0.0136|0.0135|0.0147|0.0106|0.0096|0.0093|0.0097|0.0086|0.008|0.0097|0.0098|0.0121|0.0114|0.0108|0.0118|0.0079|0.0063|0.0051|0.0052|0.0057|0.0061|0.0056|0.007|0.0074|0.0084|0.0082|0.0071|0.0108|0.0148|0.0162|0.0121|0.0189|0.0192|0.023|0.01|0.0077|0.0046|0.003|0.0026|0.0023|0.0014|0.0008|0.0008|0.0007|0.0007|0.001|0.0008|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0005
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|7.32|8|6.22|7.66|7.45|6.14|5.06|4.93|4.86|6.07|6.35|6.39|7.2|7.18|8.68|7.17|7.23|5.63|5.64|5.67|6.26|7.21|6.62|7.13|8.24|9.62|9.22|9.9|13.92|14.47|16.49|15.82|19.48|17.52|15.75|21.7|26.97|25.67|21.72|18.95|18.61|14.42|16.23|18.86|19.39|18.55|22.19|20.56|20.02|19.49|21.65|26.23|21.58|21.84|22.66|31.3|33.532|24.631|23.837|27.826|27.58|28.301|36.794|43.131|40.298|46.919|39.893|35.865|33.507|32.471|26.054|33.622|37.764|36.139|32.409|43.485|26.944|13.684|12.59|8.668|8.526|8.947|9.764|10.051|8.577|9.695|10.246|10.782|8.165|8.197|7.891|8.028|7.226|6.049|5.033|4.1|3.87|4|4.24|4.17|4.37|4.29|4.14|4.19|4.45|5.2|5.28|5.59|5.91|5.99|5.83|5.72|5.38|5.02|4.92|6.84|6.82|6.8|6.47|7.36|7.79|7.86|9.2|8.3|8.74|7.98|8.91|7.54|8.89|9.88|12.38|11.68|12.02|10.22|9.21|9.39|6.92|6.18|6.29|7.81|8.91|9.17|9.23|10.42|9|14.99|10.13|10.35|9.7|8.85|9.27|9.74|10.19|11.08|10.14|10.98|12.26|14.57|14.87|14.73|13.67|15.93|11.7|10.18|10.47|7.97|11.09|12.81|13.1|14.96|15.5|20.23|22.78|27.84|29.81|34.28|39.1|35.22|33.87|30.7|29.22|27.48|28.3|33.25|38.56|34.98|31.12|49.75|47.63|66.09|60.62|52.92|41.66|49.49|57.3|65.27|73.63|82.47|48.97|52.69|51.5|61.15|58.22|44.92|49.56|61.1||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.8687|0.9872|0.863|1.0984|0.9796|0.6159|0.4986|0.5167|0.554|0.5943|0.661|0.6651|0.7672|0.6759|0.8184|0.702|0.6694|0.6121|0.6241|0.4957|0.4902|0.4914|0.4192|0.427|0.4361|0.5043|0.5113|0.5104|0.6863|0.7967|0.9185|0.8469|1.0479|1.0208|0.7908|1.145|1.1758|0.6805|0.4949|0.3358|0.2767|0.2383|0.2402|0.268|0.26|0.2538|0.3059|0.2981|0.2752|0.2569|0.2831|0.3514|0.3149|0.2566|0.2524|0.2679|0.2928|0.2899|0.2648|0.276|0.3433|0.312|0.4006|0.4712|0.4972|0.4352|0.4231|0.4374|0.4441|0.4622|0.4229|0.6217|0.6845|0.6643|0.6927|0.7823|0.6902|0.6003|0.5294|0.4934|0.4769|0.4788|0.5278|0.5594|0.544|0.6229|0.62|0.6386|0.6731|0.6017|0.5976|0.5621|0.6232|0.5534|0.4807|0.4384|0.4376|0.4719|0.5186|0.4737|0.4373|0.4436|0.4371|0.4524|0.5034|0.5847|0.6216|0.7373|0.7513|0.8211|0.7799|0.779|0.6715|0.6202|0.6715|0.8513|0.8482|0.8294|0.8035|0.9018|0.9303|0.9371|1.0924|1.0233|0.9237|0.9171|0.9882|0.859|0.9098|0.9884|1.2529|0.958|1.1096|1.0733|0.9968|0.8134|0.5503|0.5251|0.5239|0.5597|0.6383|0.635|0.7033|0.5428|0.6054|0.9973|0.935|0.8766|0.8048|0.884|0.8915|0.9207|1.0822|1.2427|1.0733|1.0477|0.9985|1.4334|1.3744|1.3578|1.3966|1.1745|1.0149|0.7763|0.8185|0.583|0.9096|1.1787|1.219|1.2118|1.4152|2.2275|1.9961|2.6613|2.2365|2.4751|2.8938|2.4098|2.2864|1.9772|2.2456|2.3843|2.7999|2.8667|3.418|2.989|2.884|5.2778|4.6075|6.1975|5.8416|4.5277|3.7353|3.7603|4.8456|3.9384|4.2231|4.1063|4.7121|3.694|2.9051|2.9035|2.538|2.3114|2.8809|2.2696|2.2697|2.0934|2.2205|2.2609|1.9142|1.7033|1.5594|1.4253|1.7524|1.7752|1.4888|1.8573|2.0782|2.5292|1.7401|1.6272|3.2081|3.5715|3.4022|2.372|3.7802|2.9633|2.9186|3.1233|2.6986|2.3803|2.0473|1.9614|2.8931|3.2922||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|23.351|23.1854|20.0548|22.4841|24.3307|21.8353|19.8076|19.8725|18.8181|20.2048|21.6383|21.8878|23.2221|22.8852|25.1822|22.5012|22.573|21.072|21.3154|21.4545|21.4193|23.3207|23.14|24.08|25.4586|27.3381|27.0734|25.77|30.5041|35.2084|40|37.3046|42.6819|43.4306|35.5752|46.1426|59.9312|39.4547|33.762|30.0105|24.9409|22.2551|22.1702|24.1964|24.0043|23.8497|25.715|25.4698|24.4967|23.608|23.4543|26.9035|26.1369|24.5127|23.3478|26.9186|28.0069|26.0574|23.3747|24.3535|24.107|26.0362|26.4725|30.0044|30.5598|29.7806|28.5751|29.2204|29.6026|31.4918|28.2603|37.1133|38.7837|35.7063|36.0761|40.3571|39.8225|30.4669|30.2481|27.5|27.7289|28.089|28.7497|29.5258|28.7885|32.7491|33.1854|32.7327|34.8799|31.5971|31.1275|29.8857|33.0971|29.8246|28.4341|26.0709|25.4705|26.8014|27.7586|26.7766|26.793|26.5584|25.333|25.3117|26.7679|32.2658|30.857|32.534|32.5895|33.9826|33.6841|38.1272|35.1144|31.1147|29.7755|42.5963|42.2164|44.3293|40.6359|45.4153|51.0619|50.2373|59.6783|55.6261|58.6541|58.1779|55.8119|46.5421|67.3887|69.4079|72.076|61.9884|61.4903|50.6929|52.391|51.5707|46.3308|41.9965|43.7817|43.2027|46.5974|45.0249|41.0959|35.6028|33.7557|45.4761|42.9258|40.8465|40.47|42.3867|41.7399|41.62|44.5588|48.7208|46.6071|44.9484|45.9434|56.6677|52.5518|50.6881|47.6785|44.8995|47.8696|42.8382|52.2843|41.6384|48.9889|58.7004|56.667|57.0869|60.9201|83.5295|84.8786|101.7323|108.3528|114.7127|127.3059|128.2008|103.0009|99.0008|89.5991|93.5981|102.4104|103.9563|103.6905|96.3633|97.308|141.4884|141.8637|138.0169|149.9593|129.7221|140.1534|142.3782|182.8121|193.5019|228.6551|191.0371|183.901|197.7154|190.0572|193.3321|177.6363|164.4326|199.4569|194.0419|251.6691|236.3108|237.243|199.0191|170.4363|163.6023|143.5481|116.022|128.4377|139.4618|124.2944|151.74|163.4638|185.2037|176.7085|178.127|335.901|409.456|321.9471|246.2946|355.867|283.2322|222.9314|201.5665|227.2642|243.5467|208.7385|210.5513|297.5945|267.7674|118.9651|105.1645|105.2889|124.9998|109.9298|86.9218|107.9064|108.2915|94.636|103.0268|109.088|94.351|77.0204|66.5708|69.9389|73.3249
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|107.91|47.08|45.77|48.53|49.11|48.59|48.64|50.14|50.81|51.48|52.18|50.52|52.16|53.21|56.12|51.23|52.84|50.87|53.72|52.27|48.35|51.79|46.49|43.96|45.5|49.48|52.05|47.81|51.07|55.36|57.83|47.53|50.95|53|45.12|53.36|60.07|53.92|51.12|45.28|42.16|37.89|38.87|40.54|42.25|41.63|42.88|39.73|39.41|35.77|37.03|39.69|37.26|36.41|37.57|40.97|42.97|39.12|37.86|42.39|41.55|46.2|47.52|48.09|48.93|50.19|49.9|50.99|52.78|55.95|51.54|57.7|63.17|60.51|64.67|61.4|54.6|51.43|51.73|49.99|48.96|53.29|53.7|54.08|54.51|54.73|55.44|57.78|57.18|58.41|58.35|57.08|61.65|46.4|45.01|43.5|43.49|43.01|42.91|42.84|42.95|42.27|41.59|42.92|43.29|48.15|45.22|42.7|42.98|43.52|42.88|44.55|44.77|41.8|42.36|45.94|46.66|45.96|44.74|45.33|47.72|48.03|55.87|41.32|41.71|41.52|47.46|40.44|49.47|50.863|53.096|41.308|41.002|39.279|35.278|32.358|27.153|26.055|21.881|22.076|21.261|21.693|21.027|20.448|18.389|22.132|16.215|15.624|16.645|15.707|15.972|15.173|15.729|16.434|15.253|16.093|17.249|21.847|18.351|18.23|15.142|12.939|12.927|12.057|13.421|10.217|11.592|11.514|11.511|12.237|12.631|17.246|17.75|19.766|20.73|19.646|20.665|22.041|20.395|17.622|18.178|17.15|19.687|21.036|22.208|20.849|20.217|26.019|24.63|29.298|29.858|31.12|26.505|24.667|23.498|25.62|27.201|25.846|21.028|27.494|16.025|17.49|18.108|13.034|18.877|18.152|22.56|20.487|21.329|22.561|24.965|19.386|14.017|10.767|9.719|10.576|9.707|12.481|13.157|16.202|12.931|13.479|32.434|32.14|34.295|16.609|18.424|20.684|15.896|12.63|14.465|16.038|16.972|18.294|13.687|8.942|6.545|5.408|5.888|6.076|7.228|8.331|6.1|6.05|5.521|5.134|5.255|5.95|4.73|4.663||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|48.19|55.31|44.23|49.25|51.81|46.36|41.1|45.75|46.65|52.47|45.65|40.56|42.08|42.98|48.83|40.01|44.18|40.51|41.96|44.65|38.72|43.25|42.18|48.7|50.33|56.29|56.48|50.8|64.2|74.91|84.16|79.68|84.79|81.23|80.96|106.43|119.54|71.88|64.01|52.3|47.79|41.42|42.02|46.01|44.97|44.23|48.35|46.86|44.7|41.25|45.21|52.83|41.99|41.22|44.29|51.59|51.55|47.5|47.33|48.18|48.71|53.67|53.76|58.6|63.67|56.7|53.33|57.78|57.14|58.96|51.1|72.53|76.74|70.58|76.17|91.19|92.16|67.59|58.34|54.85|54.92|55.56|56.86|58.73|50.44|58.28|54.87|53.44|54.86|52.22|53.38|51.01|54.55|48.49|46.14|42.42|40.8|43.63|46.86|40.27|39.97|39.21|40.44|42.12|42.7|55.36|57.53|72.23|70.53|76.24|54|52.55|30.52|28.64|26.6|35.46|35.08|35.76|34.48|39.33|42.57|40.09|45.09|42.18|43.57|41.87|44.87|37.91|46.59|50.62|54.7|50.15|53.64|55.78|50.92|52.39|34.16|31.19|32.8|34.13|39.35|37.04|37.96|39.81|37.58|51.9|51.02|50.41|53.96|58.77|60.91|60.75|54.49|54.07|47.76|46.25|49.44|65.58|64.97|58.03|55.79|55.89|55.15|47.41|55.2|28.7|45.5|57.8|56.9|68.2|71.2|98.5|103.7|131.2|143.7|137.2|150.3|122.1|119.6|101.7|109.7|112.6|122.4|127.8|136.2|123.9|122.8|190.5|188.1|210.4|227.7|204.7|196|221.4|270|314.6|354.2|354.9|318.6|311.7|316.2|330.5|337.4|331.2|401.3|397.1|471|413.5|462.69|477.16|507.64|405.14|405.23|378.42|422.94|375.69|225.04|273.1|295.63|387.18|354.05|383.87|688.13|781.67|804|568.47|535.64|451.16|479.48|363.01|411.56|465.84|491.22|399.49|453.79|511.56|462.97|338.2|206.98|207|179.95|136.6|129.83|155.81|144.66|143.61|108.13|127.57|121.5|92.41|90.83|105.23
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.311|0.281|0.262|0.301|0.235|0.244|0.217|0.23|0.161|0.275|0.296|0.318|0.336|0.293|0.304|0.298|0.331|0.4|0.413|0.429|0.42|0.522|0.491|0.555|0.528|0.6504|0.7401|0.8224|0.8783|0.9074|1.1483|1.1958|1.3057|1.2459|1.0259|1.273|1.3856|0.8305|0.7117|0.5956|0.5406|0.5516|0.5305|0.5109|0.5299|0.5338|0.5154|0.5161|0.4698|0.4688|0.506|0.561|0.4482|0.396|0.3792|0.4897|0.5217|0.4509|0.4525|0.5116|0.5117|0.551|0.5868|0.5555|0.5582|0.582|0.602|0.606|0.583|0.606|0.586|0.792|0.787|0.804|0.934|1.132|1.149|1.091|1.23|1.874|2.95|1.825|1.6276|2.4409|2.4503|2.6105|2.6874|2.7087|2.8124|2.8062|2.9134|2.8975|2.8447|2.3871|2.3551|2.3002|2.3396|2.3577|2.3801|2.4579|2.4114|2.4456|2.3578|2.404|2.3825|2.5974|2.6846|2.6996|2.6917|2.773|2.7194|2.7387|2.6873|2.6203|2.6377|2.9454|3.2832|2.9009|2.7977|3.026|3.5218|3.5974|3.9378|3.5801|3.6545|3.6464|4.0188|3.8918|4.9853|5.2368|5.1545|5.1476|5.6551|5.1064|4.99|5.3266|4.7002|5.1873|5.4002|5.4867|6.4522|6.7124|7.0505|4.548|5.0619|8.5789|8.8608|8.8614|7.2854|4.2645|4.362|4.5007|4.6157|4.7175|4.717|4.9918|4.4207|5.3165|4.36|4.5302|4.8525|4.6877|4.3976|4.3701|5.5369|4.9245|6.9968|7.1219|7.0039|7.0706|7.0564|8.9233|9.2272|9.4127|9.39|9.4943|9.6937|9.0645|9.1513|8.8933|9.264|9.1026|9.7304|9.9395|9.8079|8.7577|8.7019|10.0233|9.0012|9.4494|9.9553|10.0384|10.0051|8.7778|9.8393|9.7998|9.9082|10.3194|9.1159|10.0549|7.6501|7.7255|8.302|9.0074|14.4621|14.1808|15.3583|14.362|14.5322|13.3799|12.784|10.875|9.0781|8.514|9.1126|10.4589|9.7997|12.1976|13.0312|15.7279|14.8705|14.938|30.5428|26.0396|28.4385|17.357|18.9163|18.7957|15.6982|12.9442|14.3335|15.5476|15.2396|16.0787|20.9608|12.5223|8.7613|6.41|5.7718|5.1676|5.207|4.8557|3.9992|4.2894|3.9924|3.915|4.1|4.3342|3.6166|3.7058|4.2344|4.5
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.347|1.35|1.261|1.307|1.331|1.272|1.243|1.202|1.146|1.21|1.247|1.237|1.266|1.261|1.302|1.245|1.128|1.034|1.054|1.062|1.082|1.137|1.082|1.162|1.132|1.338|1.367|1.318|1.391|1.435|1.36|1.281|1.387|1.345|1.337|1.475|1.523|1.477|1.363|1.256|1.145|0.992|0.973|1.013|1|0.974|1.056|1.059|0.995|0.927|1|1.074|1.049|1.074|1.063|1.188|1.255|1.143|1.081|1.176|1.237|1.351|1.423|1.419|1.418|1.331|1.239|1.3|1.252|1.281|1.258|1.332|1.31|1.326|1.357|1.435|1.394|1.143|1.082|0.945|0.879|0.868|0.864|0.897|0.904|0.864|0.9|0.842|0.868|0.785|0.77|0.722|0.726|0.682|0.618|0.561|0.526|0.551|0.559|0.56|0.57|0.582|0.583|0.589|0.59|0.631|0.643|0.656|0.638|0.622|0.621|0.643|0.646|0.608|0.62|0.659|0.666|0.6876|0.6688|0.7037|0.7097|0.6783|0.6896|0.6571|0.6719|0.7413|0.6388|0.5838|0.656|0.7068|0.7528|0.7179|0.781|0.8368|0.8229|0.731|0.7177|0.658|0.6561|0.6352|0.6652|0.6689|0.7127|0.7052|0.7147|1.015|1.035|0.9154|0.8551|0.865|0.9151|0.9349|0.9271|0.9744|1.0351|0.9354|0.8651|1.0373|0.7505|0.725|0.6846|0.5942|0.6673|0.5745|0.735|0.6138|1.0831|1.2139|1.2202|1.3159|1.3177|1.8952|2.3288|2.3144|2.365|2.4039|2.4944|2.3153|2.2228|2.0806|1.9962|2.0048|1.9548|2.045|2.225|1.814|1.7882|2.2533|1.9573|2.6387|2.4444|2.3201|2.3742|2.3312|2.4786|3.0938|3.1972|2.8|2.7684|2.7446|1.7657|1.7778|1.5924|1.4727|1.657|1.5839|1.9812|1.9074|1.894|2.0023|2.0482|1.854|1.5463|1.4656|1.6351|1.5412|1.1971|1.7016|1.8647|2.0951|1.7755|1.867|3.3963|4.6282|3.4922|3.3277|3.6178|2.8696|2.6945|2.5853|2.7193|2.5233|2.0786|1.98|2.4204|1.6291|1.41|0.8576|0.6796|0.6655|0.6307|0.6546|0.621|0.7388|0.5272|0.4541|0.2939|0.2471|0.1914|0.167|0.1714|0.1457
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9975|0.9974|0.9966|0.9971|0.9974|0.9976|0.997|0.9976|0.9973|0.9978|0.9981|0.9982|0.9982|0.9981|0.9982|0.9981|0.998|0.9981|0.9986|0.9991|0.9988|0.9993|0.9994|0.9975|0.9973|0.9981|0.9984|0.9971|0.9983|0.9986|1.0001|1.0003|1.0007|1.0012|1.0015|1.0043|1.0215|1.0013|0.9988|0.9982|0.998|0.9966|0.9973|0.998|0.9979|0.9977|0.9989|0.9987|0.9985|0.9984|0.9991|0.9998|0.9992|0.9991|0.9994|1.0002|1.0001|0.999|0.9997|0.9992|0.9986|0.9974|0.999|0.999|0.9993|1.0004|0.9991|0.9998|1|1.0004|0.9988|1.0001|0.9997|1.01|1.0008|1.0018|0.9998|0.9738|0.9743|0.9834|0.9875|0.9887|0.9888|0.9951|1|0.9994|1|0.9971|0.9986|0.9984|0.9984|0.9984|0.9981|0.9989|1|0.999|0.999|0.9989|0.9986|0.9987|0.9991|0.9985|0.9985|0.9996|0.9997|1.0001|1.001|0.999|0.9995|0.9992|0.9999|0.9988|0.999|1.0028|0.9949|0.9995|0.9997|0.9995|0.9994|0.9984|0.9992|0.9998|0.999|0.9996|0.9999|0.9988|0.9973|0.9929|1|0.9998|0.9998|0.9999|1|0.9998|0.9998|0.9999|1.0002|1.0004|1.0001|0.9999|1|1|1.0006|1.0007|1.0024|0.9999|0.9998|0.9999|1.0001|0.9998|1.0003|0.9999|1|0.9993|1.0003|1.0001|1|0.9996|0.9998|0.9997|1|1.0003|1.0006|1.0014|1.0007|1.0016|1.0012|1.0009|1.0011|1.0013|1.0015|1.0003|0.9999|0.9998|0.9998|0.9998|0.9997|0.9996|0.9995|1|0.9999|0.9995|0.9995|0.9995|0.9994|0.9998|0.9999|0.9997|1.0001|1|0.9995|0.9997|0.9994|0.9989|0.9994|0.9994|0.9997|0.9992|0.9997|1.0001|1|0.9996|0.9994|0.9993|0.9999|0.9999|0.9995|0.9994|0.9993|0.9993|0.9993|0.9995|0.9997|0.9997|0.9999|0.9998|1|0.9992|1|0.9997|0.9994|0.999|0.9994|0.9984|0.9991|0.9987|0.9992|1.0003|0.9997|0.9998|0.9999|1.0003|0.9997|0.999|0.9992|0.9987|0.9983|0.9989|0.9992|1.0005|0.9963|0.9989|1.0006|0.9989|0.9995|0.9996|0.9992|0.9991|0.9992|0.9988|0.9993|0.999
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|17.5616|17.7459|15.8439|17.0748|17.1063|16.7561|15.5966|14.5499|13.7568|15.2017|15.26|14.5486|15.3231|14.07|15.4565|12.2431|14.1151|12.2487|12.7185|11.6222|11.07|12.0561|11.7461|11.55|12.0922|13.9616|13.6192|11.9707|11.9806|12.45|14.5711|13.7494|16.3695|17.0493|16.2282|21.0301|21.9429|17.5704|15.1021|13.8078|13.0195|11.5978|12.0302|12.5692|12.6582|11.8081|12.3917|12.7291|12.3388|11.0399|10.6407|11.6192|9.9198|10.2133|11.2307|12.3317|12.9725|13.5984|13.5228|14.9757|15.2887|18.0281|18.9343|20.0077|20.6963|20.8526|18.9461|21.535|21.0436|22.5687|18.8348|23.8077|27.7902|25.4333|24.5391|28.153|24.7681|20.6136|17.5609|16.4827|15.4239|18.2627|15.2068|16.2685|16.3973|19.1641|16.0772|15.0061|15.7392|14.4472|14.4206|14.8557|14.757|13.5506|13.122|12.1572|12.1667|13.2763|13.697|13.0704|13.6313|13.2102|13.207|13.9053|13.0316|14.655|14.4566|14.7165|14.8752|15.4601|16.118|15.6807|14.5263|13.8877|13.0208|15.4931|16.4561|17.1578|17.1832|17.538|18.7289|19.9453|21.6365|20.8287|20.017|21.2318|20.7236|18.0426|21.7731|23.5474|25.2222|23.5847|23.7658|23.8179|22.7128|21.8782|18.6095|18.4351|19.3668|19.7874|21.5197|20.8447|20.4746|19.5292|20.1904|28.0464|27.6664|26.1825|25.373|25.7569|25.6054|24.3808|26.7762|30.0434|30.5327|27.9297|28.3836|35.9455|40.8554|27.4886|24.7725|23.4147|23.0033|22.4355|25.9247|21.6994|30.2071|34.8147|34.1256|37.1822|33.9865|51.032|55.3187|62.9457|56.3303|58.5486|64.3034|61.1055|54.0223|53.5379|55.3382|57.4531|59.2427|65.1904|68.0518|63.2467|54.7205|69.6096|56.4421|74.8731|80.8407|66.7386|77.4818|89.4223|102.1797|110.7656|114.2146|106.917|116.3525|131.3001|117.9185|132.8669|115.0348|114.8229|144.6956|144.7593|173.5279|173.7654|175.2648|170.8033|144.4297|156.9358|122.7406|115.0349|128.6236|144.4073|114.3663|121.7564|130.6063|136.8748|135.4834|120.839|181.8806|205.4691|209.7985|189.5553|233.3512|194.4716|175.076|164.2697|166.931|180.1575|148.672|135.4888|149.7352|113.375|87.1141|62.7163|50.6621|57.1756|60.1058|45.2842|36.7264|33.6604|26.8107|27.6208|21.6566|24.2593|18.54|15.3975|12.2254|12.6112
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.1936|0.2026|0.1753|0.2121|0.2169|0.195|0.1681|0.172|0.1602|0.1836|0.2021|0.212|0.25|0.2473|0.2928|0.2282|0.2529|0.2143|0.2241|0.228|0.2439|0.2667|0.2687|0.2827|0.3141|0.3634|0.3503|0.3453|0.4259|0.4872|0.5734|0.5702|0.6553|0.6206|0.5963|0.829|0.9469|0.8534|0.7316|0.7034|0.5706|0.4949|0.5135|0.5755|0.5357|0.5186|0.5434|0.4981|0.4383|0.4005|0.4328|0.5086|0.4244|0.4447|0.4166|0.5201|0.5753|0.5004|0.4865|0.5106|0.546|0.6489|0.7441|0.836|0.8734|0.8081|0.7938|0.841|0.8615|0.8709|0.7281|1.0817|1.211|1.1855|1.2693|1.359|1.4275|1.3172|1.3603|1.3096|1.2006|1.0918|1.1263|1.2225|1.1168|1.4456|1.0287|0.7718|0.7543|0.7599|0.8063|0.609|0.6798|0.6015|0.6121|0.4024|0.3607|0.389|0.38|0.385|0.384|0.388|0.373|0.391|0.416|0.462|0.435|0.449|0.456|0.48|0.449|0.496|0.481|0.427|0.416|0.546|0.562|0.583|0.558|0.596|0.68|0.684|0.8|0.723|0.768|0.793|0.847|0.615|0.826|0.927|1.055|1.13|0.815|0.644|0.566|0.56|0.445|0.433|0.472|0.48|0.562|0.558|0.545|0.575|0.55|0.749|0.716|0.548|0.533|0.582|0.582|0.591|0.623|0.684|0.67|0.662|0.71|0.919|0.838|0.792|0.733|0.687|0.696|0.621|0.743|0.579|0.721|0.845|0.842|1.012|1.096|1.72|1.702|2.252|2.416|3.24|2.607|2.554|2.167|1.706|2.021|2.041|2.417|2.503|2.908|2.329|2.343|3.485|3.239|3.734|3.591|3.234|3.58|3.839|4.718|4.617|5.471|4.241|4.482|4.202|4.181|4.464|4.46|4.13|5.283|5.223||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0026|0.0027|0.0024|0.0034|0.0023|0.0021|0.0018|0.0046|0.0065|0.0051|0.0073|0.0072|0.0112|0.0182|0.0201|0.0186|0.0237|0.017|0.0163|0.0159|0.017|0.0191|0.0198|0.0205|0.0199|0.0226|0.0215|0.0199|0.023|0.0242|0.0253|0.027|0.026|0.026|0.024|0.0314|0.0399|0.0348|0.0247|0.0208|0.0169|0.0157|0.0161|0.0179|0.0179|0.0177|0.0194|0.0194|0.0181|0.0157|0.0173|0.0209|0.0202|0.0239|0.0235|0.0174|0.016|0.0136|0.0133|0.014|0.0143|0.0175|0.0211|0.0364|0.0377|0.0388|0.0364|0.0385|0.038|0.0401|0.0361|0.0472|0.0508|0.0469|0.0485|0.0539|0.0472|0.0385|0.0376|0.0351|0.0357|0.0397|0.0445|0.0366|0.0348|0.0384|0.0399|0.039|0.0406|0.0372|0.0368|0.0362|0.0369|0.0331|0.0291|0.0278|0.0249|0.0256|0.0262|0.0262|0.026|0.0247|0.0241|0.0251|0.0254|0.0295|0.0296|0.0308|0.0301|0.0302|0.0275|0.0302|0.0299|0.0261|0.0264|0.0332|0.0318|0.0329|0.0325|0.0361|0.0376|0.0375|0.0423|0.0417|0.0405|0.0383|0.0403|0.0336|0.0412|0.0407|0.0416|0.0384|0.041|0.0384|0.0365|0.0358|0.0292|0.0285|0.0301|0.0306|0.0332|0.0327|0.0326|0.0331|0.0319|0.0405|0.04|0.0374|0.0382|0.0411|0.0404|0.0405|0.0427|0.0458|0.0436|0.0447|0.0452|0.0544|0.0518|0.0492|0.0503|0.0418|0.0421|0.0476|0.0433|0.0378|0.0443|0.0506|0.048|0.0528|0.0568|0.0805|0.0887|0.0942|0.1011|0.1061|0.122|0.1092|0.1012|0.0934|0.0978|0.1011|0.1023|0.1086|0.1132|0.1048|0.0946|0.1183|0.1141|0.1264|0.1367|0.1303|0.1351|0.1346|0.164|0.1808|0.1921|0.2237|0.1854|0.1751|0.1714|0.182|0.1594|0.1473|0.1838|0.181|0.217|0.1951|0.2053|0.213|0.186|0.1757|0.1454|0.1583|0.1211|0.1345|0.108|0.1471|0.1567|0.1807|0.1755|0.1931|0.2971|0.3809|0.3513|0.2698|0.4712|0.4157|0.3625|0.3459|0.3629|0.3629|0.7378|0.5757|0.5076|0.4015|0.2759|0.2318|0.2156|0.2169|0.2391|0.2026|0.2363|0.2977|0.263|0.2586|0.1812|0.1377|0.1372|0.1172|0.096|0.1051
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0288|0.0308|0.0287|0.023|0.023|0.0217|0.0211|0.0209|0.0209|0.0216|0.0216|0.0225|0.0199|0.0201|0.0215|0.0177|0.0194|0.0183|0.02|0.0196|0.0169|0.0172|0.0181|0.0162|0.0194|0.0198|0.02|0.0198|0.0287|0.034|0.0381|0.0374|0.0417|0.0396|0.0365|0.0461|0.0604|0.0525|0.0454|0.043|0.0418|0.0378|0.0379|0.0414|0.0411|0.0369|0.0438|0.0447|0.0357|0.0311|0.0351|0.0388|0.0318|0.0344|0.0361|0.0458|0.0513|0.037|0.0388|0.0375|0.0415|0.0487|0.053|0.0627|0.053|0.0512|0.0495|0.0565|0.0606|0.0595|0.0507|0.0768|0.0735|0.072|0.0709|0.0721|0.0629|0.0591|0.0514|0.0432|0.0406|0.0423|0.0419|0.0435|0.0429|0.0495|0.0522|0.0429|0.0326|0.0271|0.0255|0.0236|0.0266|0.0237|0.023|0.0181|0.0187|0.0166|0.0152|0.015|0.0155|0.0154|0.0136|0.0137|0.0142|0.0175|0.017|0.0192|0.0195|0.0204|0.0195|0.0203|0.0206|0.0179|0.0172|0.0234|0.0224|0.0229|0.0213|0.0235|0.0253|0.0238|0.0292|0.0281|0.0269|0.024|0.0257|0.0222|0.0249|0.0279|0.0312|0.0297|0.0307|0.0298|0.0284|0.0298|0.0228|0.0209|0.0199|0.0202|0.0234|0.023|0.0223|0.025|0.0241|0.0363|0.0292|0.0258|0.0262|0.0284|0.0287|0.0292|0.0293|0.0313|0.0296|0.0322|0.0299|0.0368|0.0361|0.0335|0.0331|0.0289|0.0314|0.0247|0.0291|0.0242|0.0291|0.0348|0.0361|0.0378|0.0305|0.052|0.0574|0.072|0.0741|0.081|0.1038|0.0911|0.0813|0.0666|0.0727|0.0737|0.0856|0.0939|0.0793|0.0792|0.072|0.1149|0.1028|0.1282|0.1354|0.1128|0.1261|0.1267|0.1562|0.1878|0.2231|0.1079|0.0665|0.0671|0.071|0.0723|0.0632|0.0672|0.0645|0.0621|0.0806|0.0809|0.0794|0.0915|0.0243|0.0201|0.0194|0.0194|0.0183|0.0217|0.0156|0.0205|0.0222|0.0254|0.0263|0.0314|0.0424|0.0532|0.0661|0.0354|0.0495|0.0499|0.0513|0.0411|0.0444|0.0444|0.0276|0.0233|0.0249|0.0271|0.0136|0.0112|0.0098|0.0081|0.0078|0.0066|0.0067|0.007|0.007|0.0076|0.0075|0.0079|0.008|0.0075|0.0074|0.0072
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0025|0.0026|0.0025|0.0033|0.0036|0.0047|0.0048|0.0042|0.0032|0.0047|0.0032|0.004|0.0047|0.0048|0.0054|0.0053|0.0061|0.0054|0.006|0.0061|0.0059|0.0065|0.007|0.0063|0.007|0.0079|0.0096|0.0089|0.0094|0.0084|0.0084|0.0083|0.0091|0.0086|0.0084|0.0116|0.0115|0.0096|0.0092|0.0092|0.0102|0.0111|0.0095|0.0111|0.011|0.0111|0.0144|0.0293|0.019|0.0192|0.018|0.0164|0.0237|0.0551|0.0601|0.0727|0.0767|0.076|0.0732|0.0892|0.0737|0.085|0.0851|0.1048|0.075|0.0752|0.0847|0.093|0.0743|0.0831|0.0664|0.1148|0.1343|0.1152|0.1252|0.1351|0.1343|0.1053|0.1052|0.1045|0.1042|0.115|0.1236|0.1251|0.1245|0.1448|0.1355|0.1351|0.1456|0.1453|0.1446|0.1353|0.1646|0.1248|0.1153|0.1144|0.1149|0.1234|0.1226|0.125|0.125|0.1349|0.1149|0.1138|0.1351|0.1641|0.1547|0.1749|0.135|0.1348|0.135|0.1543|0.125|0.1047|0.0948|0.1446|0.1447|0.1555|0.155|0.1794|0.2278|0.3501|0.3539|0.3345|0.3446|0.3453||||||||||||||||||0.3985|0.2933|0.3856|0.3848|0.4028|0.3962|0.5046|0.573|0.6349|0.7195|0.9652|0.5424|0.5241|0.274|0.3447|0.3648|0.3561|0.3957|0.4256|0.195|0.2639|0.3736|0.4939|0.7347|0.9437|0.7745|0.7745|0.8457|1.1068|1.1036|1.3766|1.4637|1.6082|1.7934|1.9771|1.7939|1.5947|1.6887|1.6655|1.6749|1.9151|2.0052|1.7627|1.8467|2.5545|2.5933|3.0355|3.0648|3.1255|3.6076|4.1484|3.7751|4.0878|2.7659|2.5101|2.8583|2.3289|2.4227|2.3964|2.4797|2.3375|||||4.138|4.1278|3.5486|2.2875|1.8715|1.9148|2.127|2.3843|2.1487|2.2174|2.2122|2.5476|2.2057|2.441|3.5012|4.1449|4.6704|3.0048|4.539|4.1032|3.9652|5.0081|4.5946|5.1069|5.7687|5.9199|6.8826|3.9852|2.2838|2.8503|0.9668|1.1718|0.5094|0.1547|0.1459|0.1558|0.1622|0.1546|0.161|0.143|0.1424|0.1488|0.1552|0.1622
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.1572|2.2184|1.999|2.3251|2.4925|2.2601|1.9518|1.9647|1.8434|2.0223|2.0648|1.9953|2.2266|2.2893|2.6067|2.1374|2.2795|2.1343|2.0142|1.8738|1.9335|2.145|2.2087|2.2446|2.523|3.0752|3.2823|2.9917|3.7971|2.9364|3.3115|3.2754|3.4363|3.2573|3.0199|3.933|4.942|3.9183|3.6925|3.2156|2.513|2.1917|2.22|2.5643|2.5224|2.3808|2.6588|2.5441|2.3052|2.1082|2.2774|2.6587|2.2336|2.2423|2.1906|2.7256|2.7328|2.3582|2.2798|2.5139|2.5527|2.9519|3.1038|3.4848|3.7726|3.7056|3.4971|3.7314|3.965|4.2114|3.7576|4.3194|4.7111|4.263|4.4433|5.207|4.3386|3.282|3.3022|2.9992|2.9004|2.9281|3.0669|3.1175|3.1863|3.5286|3.3074|3.192|3.4889|3.1372|3.3622|3.0436|3.1706|3.0722|3.0916|2.3079|2.1507|2.2712|2.2323|2.2059|2.2115|2.1357|2.0857|2.1678|2.2298|2.603|2.5389|2.6256|2.7147|2.7891|2.8422|2.9948|2.4206|2.083|2.0898|2.6709|2.7043|2.64|2.5399|2.7777|2.9002|2.9678|3.3414|3.1327|3.1343|3.091|2.9592|2.4866|2.9843|3.2785|3.0677|2.7432|2.8199|2.637|2.4927|2.4005|1.9658|1.8314|2.0012|2.061|2.2123|2.188|2.1665|2.12|2.0778|3.0266|2.9294|2.6647|2.6344|2.8265|2.8464|2.8457|3.0816|3.3483|3.0994|3.091|3.3485|4.1767|4.1216|4.3151|3.4405|2.8947|3.0288|2.8004|3.1442|2.5879|3.3705|3.8618|3.7845|3.9172|4.0843|5.2104|5.3194|6.4399|6.8927|7.0725|8.3116|8.2378|6.3474|5.764|6.082|6.1398|6.7565|6.7148|6.8997|5.9672|5.5898|8.2478|7.5935|8.9502|10.0202|9.2611|10.0608|11.473|14.5029|15.2045|16.5937|16.8636|13.0685|13.238|12.8383|14.8475|13.7756|9.7069|12.5501|12.8009|14.1332|12.5917|13.6851|14.1204|10.854|7.9608|6.2414|5.5633|6.6397|7.2602|5.8212|7.6875|8.575|10.9229|11.2441|9.6807|19.9015|25.5659|15.1369|11.6593|17.2647|15.8586|9.7432|8.5502|6.6302|6.122|6.3255|5.2635|6.6969|7.7231|4.4199|3.2958|3.9263|3.0567|3.2278|2.2482|2.2618|2.8117|2.4676|2.7188|2.689|2.6953|2.038|1.9493|1.9608|2.3104
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.5816|0.5974|0.4796|0.5634|0.6139|0.503|0.4217|0.4313|0.3696|0.4612|0.5262|0.5513|0.6358|0.6354|0.7764|0.5729|0.6229|0.4786|0.4354|0.4237|0.5509|0.5986|0.5688|0.5773|0.6955|0.724|0.7948|0.8019|1.0152|1.2236|1.3096|1.2524|1.4671|1.4369|1.3273|1.8088|2.0725|1.9821|1.593|1.3629|1.2991|1.0647|1.3429|1.574|1.558|1.5157|1.7747|1.6519|1.322|1.1798|1.3614|1.4779|1.1274|1.1905|1.2036|1.491|1.6416|1.3398|1.3255|1.4588|1.5396|1.74|1.9901|2.2176|2.4619|2.3611|2.2791|2.2296|2.1322|2.2094|2.0522|2.703|3.0761|2.9356|2.8528|3.529|3.2306|3.0797|3.1551|2.771|2.1219|1.9388|1.9255|2.1306|2.0044|2.2267|2.4117|2.0966|1.9039|1.4003|1.4147|1.139|1.1648|0.8214|0.659|0.5582|0.5299|0.5596|0.5887|0.6186|0.5382|0.5336|0.5501|0.5738|0.6196|0.7061|0.736|0.7498|0.7422|0.7498|0.7068|0.7412|0.727|0.6312|0.6087|0.7952|0.7302|0.7511|0.745|0.8589|1.0121|0.9861|1.2028|1.0274|1.1117|1.0516|1.4895|0.8118|0.9948|0.9627|1.0518|1.0771|0.9124|0.658|0.6277|0.5608|0.4202|0.3833|0.4264|0.422|0.4391|0.4744|0.4269|0.4214|0.4096|0.6631|0.6283|0.55|0.6139|0.7275|0.7589|0.7384|0.8111|0.8716|0.8243|0.7893|0.8604|1.1376|1.1331|1.1869|0.9264|0.9269|0.9715|0.8893|0.8856|0.7127|0.7915|0.9609|0.913|0.9433|0.856|1.4236|1.3571|1.8091|1.8565|2.1605|2.4157|2.2013|2.0854|1.8661|1.2809|1.4957|1.974|2.2975|2.8764|2.8194|2.459|3.6141|3.4126|4.8281|4.6964|4.618|5.0011|5.8597|7.8933|8.6852||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.2561|0.2943|0.2429|0.282|0.3177|0.3223|0.1802|0.1789|0.1719|0.1946|0.2054|0.2084|0.2285|0.2146|0.2444|0.1982|0.205|0.1755|0.1782|0.1846|0.1896|0.2094|0.205|0.2303|0.2426|0.2666|0.2681|0.2594|0.295|0.3124|0.3725|0.3848|0.4258|0.4135|0.3792|0.4795|0.5333|0.4431|0.3768|0.3169|0.276|0.2403|0.251|0.2725|0.2599|0.2569|0.3021|0.2895|0.2621|0.2511|0.239|0.283|0.2434|0.2756|0.3|0.3691|0.4236|0.4151|0.3926|0.3844|0.4095|0.4133|0.4505|0.4845|0.4299|0.3972|0.3618|0.388|0.4388|0.4423|0.391|0.5446|0.6068|0.544|0.5646|0.6229|0.5807|0.4946|0.4436|0.4203|0.4096|0.3994|0.4243|0.4895|0.4655|0.4191|0.4243|0.3769|0.4042|0.3568|0.371|0.3502|0.3854|0.3157|0.2866|0.2626|0.2451|0.2556|0.2697|0.263|0.2564|0.2457|0.234|0.2422|0.2491|0.3062|0.3053|0.3158|0.3279|0.3709|0.3064|0.333|0.3265|0.2766|0.272|0.371|0.397|0.404|0.41|0.447|0.496|0.507|0.565|0.53|0.541|0.5|0.52|0.438|0.517|0.581|0.575|0.54|0.582|0.529|0.501|0.481|0.398|0.383|0.399|0.389|0.444|0.487|0.52|0.537|0.507|0.646|0.625|0.571|0.561|0.6|0.574|0.606|0.628|0.657|0.688|0.652|0.675|0.874|0.808|0.766|0.68|0.667|0.696|0.637|0.729|0.553|0.695|0.87|0.916|0.963|0.941|1.302|1.119|1.443|1.512|1.664|1.921|1.626|1.633|1.332|1.358|1.435|1.582|1.693|1.787|1.712|1.614|2.387|2.125|2.534|2.731|2.483|2.582|2.683|3.711|3.983|4.271|4.415|4.701|4.023|3.201|3.198|3.056|2.49|3.132|2.91|3.679|3.285|3.3645|3.0571|2.7041|2.3743|2.0652|2.0137|2.4885|2.4679|2.3496|3.0236|2.725|3.6865|2.565|2.7206|5.2604|7.4797|5.5231|3.9505|6.4766|5.7352|4.24|3.9973|4.7059|4.1066|3.8616|4.1608|5.1642|5.7099||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9994|0.9998|1.0002|0.9995|0.9995|0.9995|0.9999|0.9998|1.0001|0.9997|0.9997|0.9996|0.9997|0.9998|0.9999|0.9998|0.9998|1.0001|1.0002|1.0006|1.0011|1.0006|1.0005|1.0005|1.0004|1.0004|1|1.0006|1.0006|1.0003|1.0009|1.0004|1.0009|1.002|1.0007|1.0002|0.9991|0.9995|0.9994|0.9998|1|1.0008|1.0013|1.0009|1.0009|0.9988|1.0002|1.0017|1.0006|1.0017|1.0019|1|0.9999|1.0017|1.0014|1.0004|1|0.9999|1.0007|1.0014|1.0007|1.0005|1.0004|1.0007|1.0007|1.0003|1.0006|1.0016|1.0018|1.0044|1.0004|0.9999|0.9994|0.9998|1.0006|0.9977|0.9992|1.0001|0.9996|0.9998|0.9998|1.0002|1.0009|1.0003|0.9996|0.9999|0.9996|1.0007|0.9996|0.9997|0.9995|0.9996|0.9994|0.9995|1.0005|0.9997|1.0003|0.9994|1|1|0.9997|1.0002|1.0001|0.9998|1.0001|1.0007|1.0012|0.9999|0.9997|0.9995|0.9997|1|0.9996|1.0002|0.9994|0.9994|0.9997|0.9993|0.9998|0.9984|0.9993|0.9999|0.9991|0.9996|0.9992|0.9988|0.9967|0.9887|1|0.9998|0.9997|0.9999|0.9999|0.9998|0.9996|0.9999|1.001|1.001|1|0.9998|0.9997|0.9999|0.9994|1.002|1.0021|0.9978|0.9952|0.9958|0.9979|0.9987|1.0022|0.9999|0.9997|0.9996|0.9999|0.9999|1|0.9996|0.9998|0.9997|1|1.0003|1.0004|1.0013|1.0006|1.0013|1.0011|1.0008|1.001|1.0014|1.0006|1.0002|0.9902|0.9997|0.9998|0.9997|0.9996|0.9995|0.9995|0.9998|0.9999|0.9995|0.9996|0.9996|0.9995|0.9997|0.9998|0.9996|1|0.9999|0.9995|0.9994|0.9997|0.9987|0.9993|0.9993|0.9998|0.9991|0.9998|1.0001|1.0001|1.0002|0.9997|1.005|0.9988|1.0006|0.9992|0.9983|0.9986|0.9993|0.9989|0.9995|0.9992|0.9997|0.9998|0.9997|1.0001|0.9984|0.9982|0.9999|0.999|0.9978|0.9963|0.9987|0.9975|0.9946|0.9985|1.0008|1.0002|1|1.0001|1.0004|1.0012|0.999|0.9993|0.9989|1.001|0.9988|1.0019|1|0.9963|0.9989|1.0006|0.9988|0.9996|0.9995|0.9992|0.9988|0.9985|0.9997|0.9978|0.999
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0286|0.0299|0.0233|0.0276|0.032|0.0281|0.0236|0.0238|0.0221|0.0254|0.0278|0.0286|0.0324|0.0327|0.0401|0.0291|0.0311|0.0255|0.0251|0.0241|0.0285|0.0323|0.0329|0.0352|0.0392|0.0432|0.044|0.0428|0.0564|0.0635|0.0783|0.076|0.09|0.0961|0.08|0.1083|0.1336|0.107|0.098|0.0851|0.0797|0.0626|0.0647|0.0708|0.0711|0.067|0.0765|0.0746|0.0612|0.0496|0.056|0.0676|0.0574|0.064|0.067|0.0874|0.095|0.0813|0.0854|0.0957|0.0912|0.1203|0.1036|0.1008|0.0887|0.0928|0.0854|0.0956|0.099|0.1058|0.0877|0.1289|0.1343|0.1385|0.1487|0.1818|0.1597|0.1222|0.1202|0.1231|0.1172|0.1066|0.103|0.1136|0.1201|0.129|0.1148|0.0906|0.0849|0.0864|0.0778|0.0678|0.0754|0.0699|0.0514|0.0421|0.0402|0.0413|0.0416|0.042|0.0406|0.0401|0.0397|0.0401|0.0415|0.0475|0.0476|0.0502|0.0513|0.0515|0.0477|0.0515|0.051|0.0463|0.0443|0.0545|0.0518|0.053|0.0526|0.0584|0.0626|0.0655|0.0723|0.0586|0.0612|0.0559|0.0607|0.0487|0.0568|0.0657|0.0759|0.0694|0.0563|0.0578|0.051|0.0478|0.0371|0.0342|0.0353|0.0382|0.0449|0.0464|0.0455|0.0465|0.0466|0.0684|0.0638|0.0584|0.0548|0.0584|0.0605|0.061|0.0623|0.0658|0.0628|0.0644|0.0683|0.0969|0.0858|0.0849|0.0539|0.052|0.0532|0.0489|0.0551|0.0448|0.0578|0.0683|0.0623|0.068|0.074|0.1544|0.1666|0.2183|0.232|0.2642|0.2679|0.2649|0.2475|0.2175|0.2431|0.2291|0.2638|0.3123|0.35|0.3252|0.3073|0.5658|0.3431|0.4456|0.3419|0.2627|0.2618|0.2737|0.3065|0.2962|0.2297|0.1921|0.1868|0.1867|0.2074|0.1984||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0854|0.0911|0.0897|0.0899|0.0939|0.07|0.0624|0.06|0.0585|0.0599|0.059|0.061|0.0686|0.0712|0.0784|0.0734|0.0749|0.0715|0.0758|0.069|0.0686|0.0729|0.0676|0.0782|0.0806|0.087|0.0993|0.0887|0.1016|0.111|0.136|0.1014|0.0925|0.0755|0.0746|0.0801|0.0925|0.0614|0.0549|0.0471|0.0292|0.027|0.0272|0.0277|0.0283|0.0293|0.0291|0.0288|0.0268|0.0264|0.0264|0.0262|0.0266|0.0264|0.0279|0.0309|0.0302|0.0308|0.0286|0.0297|0.0321|0.0344|0.0355|0.0374|0.0353|0.0369|0.0368|0.0366|0.0362|0.0398|0.0364|0.045|0.0487|0.0469|0.0436|0.0447|0.0482|0.0418|0.0421|0.0438|0.0431|0.0456|0.0472|0.0498|0.0506|0.0564|0.0487|0.0506|0.052|0.0487|0.0502|0.0532|0.055|0.0522|0.0489|0.0471|0.049|0.0492|0.053|0.0512|0.0544|0.0554|0.0588|0.0511|0.0571|0.0639|0.0659|0.0568|0.0559|0.0327|0.0319|0.0324|0.0329|0.0326|0.0338|0.0352|0.0315|0.0328|0.0336|0.0362|0.0402|0.0424|0.0447|0.0407|0.0424|0.0402|0.0351|0.0288|0.03|0.0265|0.0275|0.0263|0.0292|0.0294|0.0287|0.0278|0.0262|0.0253|0.0268|0.0235|0.0219|0.0219|0.0241|0.026|0.0263|0.0309|0.031|0.0308|0.032|0.0325|0.0324|0.0302|0.027|0.0261|0.0261|0.0273|0.0323|0.0359|0.0306|0.0295|0.0289|0.0277|0.0277|0.0241|0.029|0.0296|0.0346|0.0383|0.04|0.043|0.0452|0.0624|0.0619|0.0563|0.0546|0.0562|0.0589|0.0596|0.0531|0.0513|0.0503|0.0532|0.0569|0.0593|0.0615|0.061|0.0613|0.0894|0.0837|0.1067|0.0817|0.0867|0.0708|0.0795|0.0912|0.0911|0.0938|0.0957|0.0902|0.105|0.1125|0.122|0.1332|0.1242|0.1183|0.1259|0.1396|0.1416|0.1755|0.1465|0.077|0.0784|0.0751|0.0784|0.0908|0.1063|0.0566|0.0729|0.0501|0.0527|0.0482|0.0545|0.0776|0.0141|0.0106|0.008|0.0084|0.0077|0.0073|0.0062|0.0065|0.0069|0.0059|0.0053|0.0069|0.0065|0.0061|0.005|0.0044|0.0044|0.0043|0.0028|0.0023|0.0024|0.002|0.0022|0.0084|0.0086|0.0086|0.0079|0.0074|0.007
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.0643|0.0655|0.0579|0.0666|0.0726|0.0656|0.0565|0.0568|0.0551|0.0638|0.0676|0.0696|0.0799|0.0746|0.0838|0.0714|0.0787|0.0636|0.0655|0.0673|0.0799|0.0798|0.0838|0.0799|0.0884|0.0986|0.1026|0.1025|0.1206|0.1344|0.1505|0.1445|0.1692|0.1671|0.153|0.2031|0.2263|0.1886|0.1648|0.1438|0.1316|0.1212|0.1217|0.1259|0.1229|0.1166|0.1375|0.1348|0.1276|0.1206|0.1277|0.1575|0.1165|0.1209|0.13|0.1441|0.1516|0.1326|0.1345|0.1634|0.1544|0.1714|0.1662|0.1975|0.2185|0.1584|0.1604|0.1766|0.1851|0.1964|0.174|0.2702|0.2968|0.2704|0.2856|0.3129|0.3126|0.2434|0.2442|0.1923|0.1825|0.1882|0.1945|0.2035|0.1975|0.2513|0.2398|0.2185|0.2193|0.1935|0.1962|0.1894|0.1944|0.1755|0.1655|0.1432|0.1424|0.1445|0.1496|0.1487|0.1586|0.1585|0.1497|0.1494|0.1594|0.1915|0.1697|0.1796|0.1807|0.1947|0.1826|0.1846|0.1875|0.1766|0.1672|0.2395|0.2444|0.2467|0.2314|0.2688|0.2998|0.3089|0.3334|0.292|0.2826|0.2717|0.2727|0.2215|0.2693|0.3508|0.3426|0.2766|0.2787|0.2997|0.1851|0.1857|0.1416|0.1275|0.1314|0.1316|0.1545|0.1583|0.1535|0.1506|0.1497|0.241|0.199|0.181|0.184|0.203|0.214|0.216|0.251|0.287|0.286|0.283|0.301|0.399|0.365|0.346|0.322|0.343|0.362|0.341|0.386|0.283|0.358|0.406|0.374|0.447|0.436|0.759|0.833|1.255|1.299|1.205|1.154|1.038|1.127|0.703|0.754|0.782|0.957|1.072|1.023|0.911|0.888|1.437|1.329|1.65|1.787|1.414|1.624|1.902|2.446|2.247|2.385|2.538|2.32|2.135|2.034|2.119|2.306|2.079|2.733|2.281||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.9906|8.4983|7.4324|8.7264|9.316|7.9812|7.1429|7.4034|7.1502|8.5353|10.2321|8.7866|9.4828|8.9783|10.7966|8.5331|9.65|8.766|8.7809|8.1454|9.0909|8.8013|9.2749|10.449|12.5645|13.6197|15.7024|11.9142|17.0342|19.9476|24.3939|24.0066|28.4086|30.6244|27.0233|14.716|17.6148|16.3439|10.5371|9.5928|8.2118|7.4255|7.3188|8.1169|8.1448|7.5233|8.5738|8.3745|8.0984|8.0038|7.2995|8.9897|7.827|8.7172|8.4183|10.7695|12.8826|11.0953|9.5102|6.4055|6.4428|7.2417|7.876|9.4783|9.5187|8.5509|8.4103|8.7891|8.9213|9.386|8.1717|12.7479|14.4603|13.3419|14.1405|12.905|12.4148|10.1857|12.2624|8.0086|7.929|8.1003|8.4153|9.3059|7.5451|9.5112|10.118|9.9281|11.2959|10.4542|10.4363|10.936|11.8889|9.4637|9.1138|8.3747|7.3469|8.0375|7.7946|7.3984|7.4276|7.186|7.2116|7.1038|7.2749|8.6875|9.2645|9.2824|8.7344|8.3601|8.096|8.2151|7.1221|6.3975|6.1434|8.0747|8.4372|8.5914|8.1772|8.9152|9.924|9.7497|11.2845|10.4638|10.8677|10.1483|10.5058|9.0342|10.7239|12.445|13.4393|11.4645|10.8701|10.3063|10.6468|10.4568|8.4124|9.2194|8.9983|8.975|10.2329|10.7987|9.6116|9.4121|10.0034|14.3602|13.9542|12.7425|12.3546|13.5508|13.9216|14.0897|14.8994|16.7425|15.5265|15.1943|15.8134|20.8456|19.2616|17.766|17.0148|16.8998|16.8573|13.6285|16.1762|13.1774|16.4916|19.9522|19.2654|20.5302|21.2158|35.3974|28.991|35.9819|38.4087|41.8982|48.4196|46.8833|41.8953|37.4757|34.6927|33.2682|38.0762|40.9033|45.6711|41.5044|35.1437|55.1078|54.3768|63.9379|70.7766|65.3324|68.5341|80.0787|107.2329|95.5522|95.718|83.3436|78.125|88.9638|78.7759|80.0549|75.2265|67.3421|95.5577|80.6007|103.6382|83.2417|76.9294|71.8802|67.2467|58.4525|51.4055|49.5386|58.5276|65.8912|56.218|79.9009|78.4964|98.8226|119.8691|91.2814|127.3588|143.0653|125.4466|102.2084|116.1409|73.2028|53.7537|49.0246|59.3012|54.2436|43.3346|46.7524|70.09|54.7613|36.1661|36.8285|27.2383|24.3043|15.7689|11.5116|11.8446|12.0595|10.1365|12.3975|14.722|8.496|6.1859|5.9585|5.6077|5.78
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0159|0.0169|0.015|0.0171|0.0179|0.0167|0.0141|0.0141|0.0135|0.0154|0.0162|0.016|0.018|0.0185|0.022|0.0184|0.0212|0.0188|0.0173|0.0164|0.018|0.0179|0.018|0.0187|0.0207|0.0239|0.0228|0.0227|0.0262|0.03|0.035|0.0374|0.039|0.0375|0.0346|0.0448|0.0546|0.0446|0.0392|0.0333|0.0274|0.0235|0.0247|0.0279|0.0269|0.0266|0.0302|0.0295|0.0254|0.022|0.0238|0.0285|0.0245|0.0264|0.0255|0.0311|0.0322|0.0281|0.0262|0.0297|0.0303|0.0345|0.039|0.043|0.0463|0.0451|0.0435|0.0495|0.0544|0.0488|0.0402|0.0589|0.0542|0.0429|0.0462|0.0506|0.0401|0.0306|0.0275|0.0246|0.0242|0.025|0.0245|0.0251|0.0257|0.0288|0.0304|0.0278|0.0284|0.0263|0.0254|0.0268|0.0264|0.0244|0.0222|0.0211|0.0193|0.02|0.0199|0.0202|0.0193|0.0188|0.0182|0.0198|0.0202|0.0242|0.0244|0.0271|0.0253|0.0262|0.0231|0.0236|0.0266|0.02|0.02|0.0258|0.0254|0.0261|0.0252|0.0289|0.0315|0.0325|0.0371|0.0353|0.0377|0.0323|0.036|0.0276|0.0336|0.0408|0.0328|0.0301|0.029|0.0272|0.0241|0.0231|0.0164|0.0153|0.0176|0.0183|0.0215|0.0215|0.0226|0.0221|0.0207|0.0312|0.0297|0.0287|0.027|0.0303|0.0305|0.0301|0.0345|0.038|0.0344|0.036|0.0377|0.045|0.0328|0.0298|0.029|0.0278|0.0301|0.0278|0.0315|0.0251|0.0319|0.0382|0.036|0.0387|0.0391|0.056|0.0599|0.0747|0.076|0.079|0.0966|0.0855|0.0745|0.0713|0.0664|0.0662|0.0713|0.0764|0.0846|0.0727|0.0626|0.0929|0.091|0.1033|0.1121|0.1021|0.1059|0.1128|0.1724|0.1315|0.1239|0.1287|0.0996|0.0934|0.0901|0.0926|0.0852|0.0808|0.0966|0.0983|0.1149|0.1116|0.0999|0.103|0.1013|0.085|0.0626|0.0619|0.0709|0.0747|0.0685|0.0717|0.0839|0.1014|0.0944|0.1112|0.134|0.1602|0.1782|0.1245|0.1859|0.1498|0.1525|0.1904|0.0698|0.0665|0.0329|0.0279|0.0273|0.0246|0.016|0.0121|0.0105|0.0091|0.0095|0.0086|0.0085|0.0112|0.0084|0.0092|0.0095|0.0095|0.0086|0.0083|0.0072|0.0098
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.181|0.1868|0.1802|0.185|0.1849|0.1846|0.18|0.1832|0.178|0.1961|0.2084|0.2087|0.2001|0.2012|0.2211|0.2008|0.2102|0.1925|0.2042|0.2024|0.2105|0.2159|0.248|0.2229|0.2314|0.2566|0.2568|0.2645|0.2703|0.3227|0.4053|0.3128|0.3586|0.35|0.3353|0.4366|0.5643|0.4882|0.3789|0.2993|0.2591|0.2244|0.2388|0.2657|0.2729|0.2869|0.2974|0.316|0.2198|0.2075|0.2112|0.2614|0.2137|0.2346|0.2187|0.2665|0.2845|0.2872|0.2941|0.3648|0.3644|0.3965|0.4311|0.7067|0.7368|0.6634|0.6303|0.6531|0.6607|0.7099|0.6037|0.9558|1.104|1.0066|1.06|1.1996|1.072|0.752|0.689|0.6501|0.6384|0.6668|0.6954|0.7215|0.7104|0.8362|0.8602|0.8395|0.7323|0.6593|0.6425|0.6483|0.6634|0.622|0.5582|0.464|0.44|0.4673|0.502|0.446|0.459|0.46|0.466|0.476|0.4831|0.5701|0.5512|0.6009|0.6156|0.651|0.6358|0.674|0.7489|0.5678|0.537|0.7716|0.7572|0.8066|0.7649|0.9869|1.0881|1.2204|1.446|1.4604|1.555|1.8255|1.4479|1.2449|1.52|1.6973|1.6722|1.545|1.5562|1.4581|1.3451|1.305|1.0911|1.0283|1.02|1.029|1.183|1.179|1.191|1.169|1.158|1.7998|1.6979|1.57|1.5669|1.6809|1.7111|1.7262|1.832|1.9281|1.797|1.7799|1.8797|2.3566|2.3381|2.2526|2.08|1.838|1.9323|1.8216|2.0454|1.7183|2.2868|2.4315|2.4029|2.5182|2.5885|3.6151|3.609|4.5905|4.7726|4.8737|6.0263|5.2382|4.6082|3.997|4.0309|4.0518|4.2957|4.7828|5.1201|4.861|4.2412|6.7217|5.3623|6.106|6.8172|6.0411|6.3428|6.6152|8.1137|9.9043|12.1822|16.6075|13.5225|14.224|14.1051|14.0908|15.5155|8.9145|8.798|9.1338|7.1632|6.448|6.1455|5.6397|5.0685|4.4627|3.6942|3.6779|4.0614|4.6101|3.5462|4.4804|4.6381|5.8822|5.8454|5.1732|9.3403|11.8228|8.1197|6.0115|9.4087|10.0751|6.7593|5.3266|5.6481|5.327|5.0816|4.4559|6.1994|7.5668|4.9|3.476|3.6126|3.4576|3.7094|2.3739|2.4906|3.216|3.1624|3.7057|3.6788|4.1917|3.3942|3.042|2.9124|3.4847
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0141|0.0145|0.013|0.0163|0.0151|0.0142|0.0128|0.0139|0.0154|0.0186|0.0155|0.0108|0.0121|0.0122|0.0137|0.0112|0.0127|0.0109|0.0111|0.0108|0.0111|0.0124|0.0124|0.0125|0.0134|0.015|0.0147|0.0144|0.017|0.0185|0.0205|0.0197|0.0235|0.0217|0.0205|0.0268|0.0322|0.0266|0.0253|0.0221|0.0188|0.0164|0.0174|0.0173|0.0169|0.0165|0.0189|0.0184|0.0173|0.016|0.0162|0.0194|0.0153|0.0162|0.0158|0.0193|0.0203|0.0179|0.0179|0.019|0.0199|0.0233|0.025|0.028|0.0307|0.0302|0.0278|0.0306|0.0322|0.0326|0.0291|0.0402|0.0581|0.0258|0.0268|0.028|0.0292|0.0241|0.0213|0.0199|0.018|0.0187|0.0194|0.0205|0.0197|0.0216|0.0227|0.0219|0.0234|0.0192|0.0181|0.0175|0.0191|0.0175|0.0158|0.0144|0.0141|0.0147|0.0153|0.0151|0.0151|0.0151|0.015|0.0153|0.016|0.018|0.0177|0.0185|0.0192|0.02|0.0197|0.0205|0.0196|0.0172|0.0171|0.0207|0.021|0.0221|0.0205|0.0222|0.0241|0.0238|0.0269|0.0255|0.0264|0.0255|0.0271|0.0222|0.0264|0.0309|0.0314|0.0292|0.0309|0.0298|0.0289|0.0253|0.0201|0.0185|0.0198|0.0198|0.022|0.0217|0.0222|0.0217|0.0219|0.0319|0.032|0.0316|0.0302|0.0352|0.0359|0.0406|0.0486|0.0576|0.0288|0.0286|0.0292|0.0387|0.0381|0.0417|0.0266|0.0229|0.0245|0.0231|0.0256|0.0193|0.0238|0.0274|0.0268|0.03|0.0312|0.0404|0.0418|0.0521|0.0557|0.0603|0.0709|0.0662|0.0591|0.0511|0.0545|0.058|0.0608|0.0674|0.0749|0.0711|0.0617|0.0983|0.0957|0.107|0.0966|0.082|0.0879|0.0927|0.1095|0.1231|0.1292|0.1368|0.1154|0.1216|0.1092|0.1144|0.1103|0.103|0.1138|0.1176|0.1557|0.1303|0.1386|0.1504|0.0975|0.0658|0.0569|0.0617|0.0505|0.0558|0.0506|0.0663|0.0694|0.0765|0.0761|0.0781|0.1358|0.1748|0.1841|0.1308|0.2152|0.1884|0.1821|0.2021|0.2183|0.1911|0.1554|0.1421|0.2274|0.0579|0.0311|0.0232|0.0172|0.0161|0.0177|0.013|0.0137|0.0154|0.0139|0.0146|0.0143|0.014|0.0128|0.0118|0.0113|0.0125
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.001|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0011|0.0013|0.0014|0.001|0.001|0.0011|0.0012|0.0011|0.0024|0.003|0.0044|0.0047|0.0049|0.0061|0.0051|0.0045|0.0046|0.005|0.005|0.0061|0.006|0.0057|0.0056|0.0057|0.0085|0.0083|0.0095|0.0102|0.0092|0.0089|0.0104|0.0119|0.0137|0.0151|0.0156|0.015|0.0176|0.0438|0.0401|0.0393|0.0348|0.0394|0.0364|0.0414|0.0496|||||||||0.01|0.0112|0.0112|0.0108|0.0121|0.0133|0.0208|0.0126|0.013|0.0133|0.0135|0.0129|0.0123|0.0126|0.0125|0.0123|0.0125|0.0122|0.0123|0.0125|0.0116|0.0115|0.0117|0.0117|0.0118|0.0117|0.0116|0.0117|0.0117|0.0116|0.0123|0.0113|0.0105|0.0106|0.0106|0.0106
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|16.81|18.72|12.04|14.83|13.65|12.08|10.24|10.46|10.1|11.95|12.26|12.78|13.58|13.3|17.93|14.64|15.82|12.77|12.09|12.2|13.31|14.63|14.48|15.83|17.38|19.52|20.14|21.65|28.1|32.12|37.82|37.81|42.64|40.98|40.45|55.1|67.52|60.9|48.43|42.85|36.32|33.06|34.35|37.17|37.06|36.66|44.25|40.84|40.01|35.75|37.75|49.12|41.27|45.18|49.07|60.95|75.67|64.77|58.67|64.8|66.59|79.89|82.22|84.36|91.5|84.86|82.9|98.12|100.91|100.55|92.09|123.79|135.09|123.69|135.39|146.24|120.87|96.8|95.6|89.1|73.42|73.16|83.8|89.71|84.76|94.39|99.27|94.11|107.98|113.54|108.15|87.86|92.67|62.27|49.45|40.04|39.83|39.35|39.91|39.57|41.6|40.81|41.76|41.96|45.16|53.21|48.84|41.72|40.97|41.72|39.49|46.47|46.88|45.25|45.35|53.84|47.51|46.95|44.85|48.97|52.95|53.8|64.57|58.84|59.68|59.97|74.29|62.5|77.6|73.62|84.67|79.34|94.46|61.91|55.41|54.51|39.64|38.34|40.17|41.79|46.2|41.6|39.7|43.7|45.8|64.8|67.6|53.2|53|55.9|56.2|57.2|64.2|80.2|74.8|78|90.3|117.1|112.9|117.6|116.4|117.6|115.4|115.8|183.9|146.4|230.8|274.9|269.6|292.4|310.4|440.4|453.1|513.6|533.1|595.8|642.8|591.3|571.4|498|537.9|557.9|577.9|642.2|665.3|586.2|563.9|845|774.2|1047.1|1194.5|1149.8|1227.5|1382.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1351|0.1376|0.1235|0.147|0.141|0.1373|0.1208|0.1267|0.1169|0.1278|0.1551|0.1199|0.1159|0.105|0.113|0.099|0.1092|0.0992|0.0912|0.0849|0.0917|0.1021|0.1045|0.1085|0.1182|0.1352|0.131|0.127|0.146|0.1671|0.1861|0.1996|0.1992|0.1901|0.1636|0.2198|0.2754|0.2311|0.1914|0.1639|0.1393|0.1238|0.1267|0.1441|0.142|0.1379|0.1537|0.1491|0.1294|0.1181|0.1241|0.1496|0.125|0.1357|0.1351|0.1703|0.1658|0.1469|0.1405|0.1528|0.1521|0.1813|0.1888|0.2183|0.2304|0.2293|0.2162|0.2286|0.2404|0.2474|0.2275|0.3161|0.3629|0.2995|0.3047|0.3408|0.3135|0.254|0.2439|0.2243|0.2194|0.228|0.2309|0.2362|0.2451|0.2532|0.2614|0.2585|0.2778|0.2591|0.2617|0.261|0.2639|0.2281|0.2081|0.2112|0.1707|0.1731|0.1776|0.1795|0.1754|0.1685|0.1602|0.1685|0.1724|0.2122|0.2128|0.2285|0.2285|0.243|0.2153|0.226|0.2212|0.195|0.1843|0.2413|0.2423|0.2612|0.2465|0.2731|0.302|0.3113|0.3654|0.3235|0.282|0.2121|0.2139|0.1855|0.2199|0.2521|0.2507|0.2165|0.2309|0.2169|0.1954|0.1857|0.1523|0.1411|0.1506|0.1519|0.1848|0.1801|0.1716|0.1601|0.155|0.2399|0.2379|0.2138|0.213|0.2379|0.2369|0.2386|0.2635|0.2867|0.266|0.2659|0.2832|0.3599|0.338|0.3078|0.2823|0.2829|0.3002|0.2869|0.302|0.2479|0.32|0.384|0.357|0.362|0.3841|0.6073|0.6095|0.7795|0.774|0.8564|1.0897|0.8943|0.7441|0.7692|0.641|0.687|0.6997|0.764|0.8289|0.7537|0.6905|1.0361|0.9972|1.2616|1.5672|1.1962|1.1778|1.334|1.7397|2.2485|2.2793|2.0639|2.0818|2.1381|1.9649|2.1983|1.9632|1.5519|1.9277|1.7384|1.6499|1.3985|1.4083|1.2398|1.1267|0.9982|0.7975|0.7919|0.9189|0.8318|0.7224|0.9558|0.8998|1.1066|1.0131|1.1354|2.0163|2.6772|2.6041|1.6524|2.6832|2.5567|2.47|2.1775|1.9244|1.8363|1.8371|1.5285|2.0578|1.6265|0.8242|0.7657|0.7263|0.6641|0.6865|0.4315|0.4148|0.4317|0.3838|0.4222|0.4086|0.4045|0.3525|0.3274|0.317|0.3749
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0032|0.0032|0.0032|0.0034|0.0033|0.0033|0.0029|0.0029|0.0029|0.0031|0.0033|0.0032|0.0035|0.0034|0.0038|0.0033|0.0036|0.0034|0.0031|0.003|0.0031|0.0035|0.0034|0.0033|0.0037|0.0042|0.004|0.0039|0.0049|0.0054|0.0059|0.0061|0.0057|0.0058|0.0054|0.0067|0.008|0.0074|0.0064|0.0057|0.0047|0.0043|0.0047|0.0053|0.0049|0.0047|0.0051|0.0048|0.0043|0.0041|0.0042|0.0048|0.0043|0.0047|0.0044|0.0055|0.0052|0.0048|0.0041|0.0046|0.0045|0.0054|0.0059|0.0067|0.0073|0.0072|0.0068|0.0073|0.0075|0.0074|0.007|0.0095|0.0101|0.0092|0.0094|0.0098|0.01|0.0123|0.0131|0.0089|0.0085|0.0088|0.0121|0.0098|0.0082|0.0066|0.0069|0.0071|0.0073|0.0058|0.0045|0.0053|0.0041|0.004|0.0034|0.003|0.0029|0.0031|0.0031|0.0031|0.0029|0.0028|0.0028|0.0029|0.0029|0.0035|0.0038|0.0037|0.0035|0.0034|0.0032|0.0033|0.0032|0.0027|0.0027|0.0032|0.0032|0.0034|0.0034|0.0038|0.0043|0.004|0.0043|0.0044|0.0041|0.004|0.0042|0.0034|0.004|0.0042|0.0047|0.0041|0.0036|0.0032|0.0031|0.0028|0.0023|0.0023|0.0024|0.0025|0.0027|0.0026|0.0027|0.0026|0.0024|0.0034|0.0034|0.0032|0.0032|0.0035|0.0035|0.0036|0.0038|0.0041|0.004|0.0039|0.0042|0.0051|0.0047|0.0044|0.0043|0.004|0.0042|0.0038|0.0042|0.0034|0.0045|0.0055|0.0054|0.0051|0.0052|0.0076|0.0082|0.0103|0.0107|0.0113|0.0141|0.0108|0.0098|0.0087|0.0086|0.0091|0.0097|0.0107|0.0116|0.0102|0.0094|0.014|0.0132|0.0156|0.0167|0.0154|0.0166|0.0179|0.0266|0.0216|0.0199|0.0197|0.0187|0.0187|0.0183|0.0207|0.0161|0.0147|0.0191|0.0185|0.0239|0.0212|0.0186|0.0194|0.0176|0.015|0.0112|0.011|0.0128|0.0134|0.0109|0.0134|0.015|0.0182|0.0162|0.019|0.0291|0.0403|0.04|0.0313|0.053|0.028|0.0263|0.0234|0.0253|0.0128|0.0102|0.0096|0.0125|0.0124|0.0081|0.0061|0.0045|0.0048|0.0054|0.0055|0.0028|0.004|0.0033|0.0055|0.0025|0.0031|0.0027|0.0021|0.0024|0.0028
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|5638|6092|5014|5575|6081|5594|5045|5032|4673|5089|5237|5202|5552|5532|6513|5425|5830|4588|4766|4817|4696|5187|5206|5317|5489|6114|5976|5774|6613|7523|8188|8007|8845|8787|8534|10742|13753|8050|7292|6486|5409|4640|4666|5047|4949|4973|5347|5064|4920|4804|5199|5566|4943|5113|5349|5887|5934|5801|6176|6350|5847|6322|6413|6914|7309|6995|6783|6946|7087|7172|6621|8346|8876|8672|8884|10176|9611|8271|7720|7409|7181|7279|7464|8068|7966|8195|8436|8622|9029|8679|8845|9675|8913|5751|5671|5253|5108|5435|5242|5170|5528|5392|5462|5576|5649|6323|6277|7017|6717|7119|7071|6649|6293|5749|5468|6530|6529|6696|6768|7880|8285|8282|9097|8665|8786|8221|8565|7496|10020|9435|7500|7190|7790|7433|7052|7149|5472|5086|5496|5725|6866|6633|6368|6565|5761|8260|8380|7600|7540|8040|8076|8221|9361|10438|9782|8773|8542|11420.9697|11726.9102|11768.9697|6490.1401|6270.3701|6502.7002|6028.1299|7050.71|4386.3301|6357.3901|7573.8101|7639.6499|9277.1797|10219.5596|16365.7002|16657.9297|18352.6094|19103.5703|20638.7305|23325.4707|21149.8105|20732.9395|18383.3105|20260.8691|20864.1504|21667.2109|23129.0293|25163.4004|24262.5098|22871.9492|33495.3008|33046.8789|36551.3086|31173.6309|31332.8398|21501.5098|24767.9492|29226.2109|31971.1797|32751.9902|33858.2109|33761.5898|35794.2695|35033.8906|33997.3711|32003.5508|30248.7207|33916.9297|32922.8086|41460|38072.2617|38800|39517.0313|34637.5586|33094.7891|29436.4199|27645.0098|33154.6992|32982.8398|28715.3301|33250.9609|36292.5313|42237.5898|39158.0781|38420.0508|66978.6563|53990.6992|49787.8906|39244.1719|48713.0313|44575.5781|35828.6289|32711.6797|35074.0508|38192.4492|34047.8594|31419.1191|42313.3008|47197.9609|31551.9609|31230.2793|30582.7305|33847.2695|35773.7891|21477.8301|22520.2402|27607.2109|25347.8496|29347.1797|23367.4707|24473.4297|17180.0898|14284.5195||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.0494|0.0576|0.0428|0.079|0.0808|0.0757|0.0676|0.0773|0.0741|0.0811|0.0886|0.1276|0.1342|0.1481|0.1132|0.1208|0.0922|0.1136|0.0895|0.1216|0.0913|0.1144|0.1016|0.1375|0.1222|0.1559|0.1498|0.1471|0.1818|0.1759|0.1891|0.1925|0.1994|0.1969|0.1936|0.2457|0.2634|0.2371|0.2523|0.2414|0.2341|0.235|0.2517|0.287|0.309|0.3196|0.3569|0.2507|0.1303|0.1384|0.1383|0.1753|0.1786|0.1959|0.2145|0.2266|0.3432|0.5653|0.4532|0.9343|1.0526|1.4087|1.4217|1.1716|1.1538|0.6098|0.9158|0.3203|0.1494|0.1681|0.1352|0.2327|0.3731|0.2025|0.2393|0.2753|0.2472|0.1946|0.2104|0.1927|0.1769|0.1838|0.1939|0.2071|0.1963|0.2428|0.2477|0.2738|0.2793|0.2517|0.2501|0.2261|0.2836|0.2091|0.2534|0.1451|0.133|0.1499|0.1541|0.138|0.1424|0.1474|0.1354|0.1219|0.121|0.16|0.1598|0.1928|0.1688|0.1699|0.1585|0.1963|0.1322|0.1054|0.1226|0.2299|0.2187|0.2202|0.21|0.2674|0.2909|0.2726|0.3533|0.3346|0.3851|0.3345|0.3726|0.353|0.3799|0.4889|0.516|0.5566|0.6126|0.6358|0.6144|0.6294|0.5063|0.4614|0.5156|0.7387|0.7884|0.7727|0.7503|0.758|0.7818|1.0137|1.0084|0.8177|0.7933|0.8187|0.8163|0.8203|0.9152|1.105|0.9696|1.2184|2.3977|3.594|1.2371|1.0683|0.8482|0.818|0.9847|0.6735|0.991|0.5049|0.4258|0.8066|0.7502|0.8367|0.8985|1.962|2.0068|2.121|2.1268|2.9731|3.1495|3.2785|3.3015|3.0691|3.0428|3.1371|3.1431|3.1748|2.6877|2.4126|2.5842|3.2074|3.2064|4.2384|3.8441|3.7601|3.9046|3.681|3.8414|3.9872|4.7755|4.4207|4.6578|4.989|5.6558|5.576|5.7714|5.0096|5.4676|5.6688|6.2585|5.4896|5.9614|6.1827|6.5956|6.2475|6.2844|5.5431|6.169|6.7693|4.8927|6.1913|6.9545|7.753|6.9437|6.584|6.8695|10.5329|8.5628|6.4295|6.7879|7.2903|5.784|4.784|5.3427|6.1033|5.3692|4.7491|5.3669|6.2153|5.0253|4.7373|4.9645|4.9257|5.3446|5.8082|3.7613|2.8624|2.2988|2.3723|2.276|2.3028|1.8929|1.7465|1.1906|1.2697
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|6.0E-5|6.1E-5|5.5E-5|6.2E-5|6.7E-5|5.7E-5|5.4E-5|5.6E-5|5.6E-5|6.1E-5|7.2E-5|7.6E-5|8.2E-5|8.6E-5|9.8E-5|8.5E-5|9.4E-5|8.9E-5|8.7E-5|8.6E-5|9.2E-5|9.1E-5|9.1E-5|9.5E-5|0.000109|0.000118|0.000119|0.000113|0.000128|0.000149|0.000176|0.000176|0.000208|0.000203|0.0002|0.000251|0.000308|0.000253|0.000232|0.000231|0.000209|0.000164|0.000172|0.000198|0.000216|0.000185|0.000239|0.000162|0.000146|0.000131|0.000138|0.000167|0.000138|0.000148|0.000138|0.000175|0.000188|0.000158|0.000158|0.000175|0.000181|0.000212|0.000247|0.000255|0.000267|0.000219|0.00021|0.000234|0.000236|0.000271|0.000231|0.000327|0.000389|0.000353|0.0004|0.000365|0.000289|0.000163|0.000163|0.000156|0.000145|0.000152|0.000149|0.00016|0.000177|0.000171|0.000179|0.000185|0.000189|0.000184|0.000182|0.00017|0.000197|0.000201|0.000222|0.000111|8.7E-5|9.2E-5|9.3E-5|9.1E-5|8.5E-5|9.6E-5|9.5E-5|9.6E-5|9.9E-5|0.000112|0.000111|0.000112|0.000112|0.000115|0.000114|0.000118|0.000119|0.00011|0.000106|0.000145|0.000145|0.000157|0.000148|0.000169|0.00019|0.000193|0.000228|0.000224|0.000191|0.000191|0.000198|0.000177|0.0002|0.000229|0.000232|0.000223|0.00024|0.00022|0.00021|0.000202|0.000169|0.000164|0.000181|0.000187|0.000213|0.000223|0.000215|0.000221|0.000213|0.000287|0.000285|0.000251|0.000263|0.000278|0.000288|0.000311|0.000331|0.00037|0.000376|0.00037|0.000389|0.000486|0.000417|0.000406|0.000386|0.000397|0.000407|0.00037|0.000433|0.000333|0.00041|0.000509|0.000491|0.000553|0.000517|0.000927|0.001014|0.001723|0.001855|0.001852|0.002261|0.001847|0.001404|0.001286|0.001499|0.00167|0.001893|0.002049|0.002134|0.00227|0.001635|0.002452|0.00257|0.003231|0.003671|0.002314|0.003475|0.00476|0.00515|0.007859|0.009463|0.003963||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0115|0.012|0.0104|0.0121|0.0132|0.0122|0.0104|0.0108|0.0101|0.0111|0.0115|0.0113|0.0125|0.0126|0.0149|0.0124|0.0132|0.0118|0.0115|0.0111|0.0112|0.0125|0.0124|0.0126|0.0135|0.0149|0.0147|0.0144|0.0174|0.0194|0.022|0.0216|0.0232|0.0221|0.0204|0.0268|0.0351|0.0264|0.0244|0.0206|0.0152|0.0137|0.014|0.0154|0.0148|0.0141|0.0161|0.0155|0.0137|0.0127|0.0133|0.0157|0.0134|0.0142|0.0143|0.0173|0.0179|0.0164|0.0157|0.0171|0.0174|0.0198|0.0211|0.0236|0.0243|0.0236|0.0229|0.0245|0.0252|0.0264|0.0235|0.033|0.0371|0.0329|0.0329|0.0352|0.0313|0.024|0.0228|0.021|0.0202|0.0208|0.0219|0.022|0.0226|0.025|0.0254|0.0239|0.0248|0.0222|0.0214|0.022|0.0226|0.0202|0.0187|0.0174|0.0163|0.0169|0.0178|0.0176|0.0166|0.0164|0.016|0.0167|0.017|0.0201|0.0202|0.0215|0.0215|0.0224|0.0205|0.0219|0.0212|0.0176|0.0176|0.0235|0.0234|0.0242|0.0236|0.0264|0.0288|0.0349|0.0308|0.0291|0.0307|0.0268|0.0283|0.0225|0.0274|0.0319|0.0327|0.0283|0.0298|0.0291|0.0268|0.0265|0.0176|0.0158|0.018|0.0191|0.0225|0.0226|0.0225|0.0225|0.0214|0.0324|0.0309|0.0293|0.0302|0.0316|0.0312|0.0322|0.0348|0.0375|0.0357|0.0365|0.0373|0.0473|0.046|0.042|0.0401|0.0389|0.0407|0.0389|0.0487|0.0319|0.0418|0.0502|0.0478|0.0517|0.0527|0.0762|0.0721|0.1104|0.1103|0.1203|0.166|0.096|0.044|0.0406|0.0398|0.0409|0.0461|0.0489|0.0513|0.0457|0.0428|0.0654|0.0607|0.0767|0.073|0.0629|0.0652|0.0703|0.0836|0.093|0.1014|0.1073|0.1017|0.1032|0.0973|0.1029|0.0965|0.084|0.1084|0.1068|0.1221|0.1134|0.1069|0.1117|0.0931|0.0837|0.0641|0.0622|0.073|0.0821|0.07|0.0931|0.0987|0.1204|0.0995|0.1046|0.1856|0.2351|0.2102|0.1434|0.2198|0.2082|0.1814|0.1666|0.1707|0.1822|0.1159|0.1157|0.1351|0.1479|0.0787|0.0731|0.0679|0.0734|0.0759|0.0728|0.0864|0.0501|0.0327|0.0341|0.0267|0.0237|0.0201|0.0185|0.0177|0.0194
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|6.86|6.934|5.859|6.838|7.253|6.47|6.273|5.908|5.649|6.812|7.531|9.68|5.458|5.342|6.265|4.761|5.427|4.024|4.098|4.346|4.719|5.614|5.552|5.938|6.52|7.577|7.805|7.946|10.253|11.939|13.713|13.689|16.709|16.464|13.555|16.174|21.64|15.68|12.177|11.367|11.202|9.962|10.879|13.179|12.499|12.271|15.007|13.754|12.485|10.967|12.233|15.629|10.666|11.62|11.698|15.526|17.1|13.586|13.641|15.418|17.485|21.976|22.926|23.053|22.451|18.892|17.805|13.659|13.973|16.06|10.954|17.127|18.553|18.813|20.141|23.295|14.6|14.09|17.99|7.49|7.26|7.21|7.63|7.87|6.96|8.31|8.94|7.61|6.71|6.65|6.71|6.86|6.83|6.57|6.36|5.79|5.67|5.96|5.44|5.63|6.07|6.35|6.81|7.08|6.35|7.93|3.95|4.21|4.03|4.64|4.34|4.74|4.31|3.97|3.76|5.21|4.82|5.04|4.69|5.27|5.68|5.73|6.54|6.99|7.01|6.84|6.11|4.97|6.01|7.53|9.06|9.51|8.55|7.35|6.31|6.01|4.53|4.54|5.62|5.78|7.31|7.34|7.38|7.41|6.81|10.37|9.44|8.8|8.45|9.22|9.03|9.37|9.63|10.93|10.18|9.99|10|12.18|11.64|11.62|9.01|8.76|9.47|8.33|9.63|7.1|10.22|12.42|12.26|15.03|14.96|21.69|21.97|26.24|22.92|25.34|29.32|27.42|27.65|22.94|23.38|24.4|25.42|28.48|29.75|27.04|23.81|36.16|35|41.02|44.57|36.37|38.25|42.45|59.12|52.29|68.15|33.26|27.95|||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.7795|0.8062|0.6802|0.7669|0.7804|0.6798|0.5971|0.5897|0.558|0.5962|0.6385|0.6362|0.6933|0.7056|0.6734|0.4627|0.4559|0.3855|0.3831|0.3908|0.4111|0.4106|0.4075|0.4421|0.4445|0.5321|0.5247|0.5254|0.6247|0.6901|0.6875|0.643|0.731|0.6996|0.6688|0.8763|0.9174|0.798|0.6894|0.6332|0.5795|0.4851|0.4835|0.5185|0.4949|0.4751|0.5394|0.527|0.4859|0.438|0.4809|0.549|0.4701|0.4856|0.5122|0.6005|0.643|0.5747|0.5655|0.6133|0.6264|0.6908|0.7272|0.8145|0.815|0.7388|0.6745|0.7012|0.7152|0.7342|0.7841|0.8153|0.8796|0.805|0.8476|0.9603|0.9164|0.7878|0.7992|0.7633|0.7169|0.6942|0.7579|0.7745|0.7342|0.7359|0.7559|0.7329|0.8117|0.7915|0.7603|0.7713|1.1555|0.5397|0.5397|0.5461|0.4974|0.3935|0.4139|0.4023|0.4313|0.4242|0.4169|0.4075|0.4079|0.5244|0.5728|0.385|0.3828|0.3918|0.3961|0.3959|0.3926|0.3612|0.3623|0.4127|0.4149|0.418|0.4138|0.4603|0.4837|0.4861|0.5399|0.5701|0.5652|0.5505|0.5462|0.3904|0.4438|0.4721|0.4898|0.4423|0.4453|0.4288|0.4103|0.4058|0.3461|0.3513|0.3446|0.3445|0.3791|0.3757|0.3718|0.3635|0.3676|0.504|0.4876|0.4212|0.4191|0.4266|0.4268|0.4364|0.4764|0.5048|0.4589|0.4566|0.4738|0.615|0.5726|0.5696|0.504|0.4948|0.5045|0.4894|0.5433|0.4808|1.1029|1.2366|1.2504|1.3603|1.4314|1.8673|1.9859|2.1892|2.2826|2.5578|2.7212|2.5932|2.4105|2.1498|2.2504|2.3142|2.3841|2.5657|2.6631|2.4336|2.3236|3.1856|3.0479|3.3446|3.542|3.2652|3.4071|3.5252|3.8693|4.1793|4.6001|4.3561|4.2551|4.2211|4.1038|3.997|3.8041|3.4659|4.0743|3.9135|4.5775|4.2288|4.2637|4.2424|3.9807|3.526|3.02|2.798|3.194|3.281|2.873|3.459|3.738|4.426|4.107|4.261|6.831|7.936|7.112|5.862|7.439|7.1369|7.35|7.208|8.1672|8.2301|8.47|4.9869|5.514|3.637|2.4621|1.9221|1.761|1.7309|1.624|1.277|1.277|1.3689|1.0032|1.0256|0.9915|1.1587|0.6742|0.6443|0.5901|0.9347
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.0936|0.0972|0.0914|0.1005|0.1042|0.1037|0.0983|0.1048|0.1085|0.1134|0.0868|0.0875|0.0937|0.0915|0.0981|0.0943|0.0911|0.0871|0.0831|0.0857|0.0782|0.082|0.0834|0.087|0.091|0.1033|0.105|0.1015|0.1228|0.1336|0.139|0.1491|0.1361|0.1355|0.1369|0.1532|0.1587|0.1539|0.1225|0.1155|0.0927|0.0903|0.0883|0.0941|0.0955|0.1013|0.0978|0.096|0.0851|0.0796|0.088|0.0963|0.0909|0.0921|0.0981|0.1071|0.1115|0.1025|0.0983|0.1068|0.106|0.1272|0.1423|0.1503|0.1523|0.1555|0.1494|0.1595|0.1708|0.1745|0.1669|0.2054|0.2228|0.2052|0.2082|0.2203|0.1987|0.1582|0.1496|0.1437|0.1432|0.1436|0.1574|0.1469|0.1506|0.1622|0.1631|0.1679|0.1738|0.1483|0.1439|0.149|0.1464|0.1413|0.1261|0.12|0.1109|0.116|0.1138|0.1153|0.1143|0.1145|0.1168|0.1208|0.1246|0.1428|0.1457|0.1554|0.1547|0.1544|0.137|0.1436|0.1452|0.13|0.1305|0.1569|0.1557|0.163|0.1564|0.1707|0.1756|0.1813|0.1963|0.1907|0.1852|0.1837|0.1895|0.1613|0.1976|0.2145|0.2083|0.2035|0.2124|0.2016|0.1787|0.1592|0.1117|0.1062|0.1227|0.126|0.1564|0.1602|0.161|0.1634|0.1697|0.2251|0.211|0.2043|0.2296|0.2344|0.2347|0.2488|0.2727|0.2884|0.2936|0.2906|0.3084|0.3808|0.3659|0.3223|0.3151|0.2926|0.3136|0.3049|0.3428|0.2834|0.3565|0.4218|0.4299|0.4239|0.4177|0.5583|0.6514|0.8079|0.834|0.8867|0.9633|0.9059|0.8586|0.8285|0.8916|0.9768|1.0119|1.0085|1.2684|1.0622|0.8016|0.941|0.9727|1.0346|1.1121|1.0776|0.8679|1.0584|1.3131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.2718|0.2872|0.2467|0.3001|0.2783|0.2787|0.2163|0.2239|0.2047|0.2294|0.2495|0.2425|0.2859|0.2749|0.3536|0.2968|0.3175|0.1977|0.1938|0.2241|0.3269|0.3739|0.3666|0.388|0.4259|0.4824|0.4847|0.4654|0.5954|0.6441|0.7365|0.7046|0.8344|0.834|0.785|1.037|1.2113|0.9747|0.8458|0.7543|0.6954|0.5945|0.6351|0.6253|0.6044|0.5544|0.6948|0.6665|0.6152|0.5349|0.5652|0.6756|0.5672|0.5465|0.4956|0.6445|0.72|0.625|0.605|0.715|0.754|0.866|0.996|1.126|1.203|1.046|1.004|1.054|1.082|1.1363|0.9945|1.2948|1.4274|1.4038|1.5358|1.6328|1.4864|1.4033|1.2047|1.1251|1.0947|1.1748|1.2264|1.4871|1.3147|1.1047|0.8245|0.7541|0.7153|0.7247|0.6855|0.6049|0.6975|0.6158|0.6246|0.535|0.554|0.5652|0.6156|0.6054|0.5853|1.0595|0.415|0.4048|0.425|0.4951|0.5048|0.4754|0.4927|0.5348|0.5051|0.5554|0.495|0.4245|0.4055|0.5735|0.5857|0.6345|0.605|0.645|0.7147|0.7247|0.8547|0.7753|0.8466|0.8352|0.8669|0.7747|0.9343|1.0338|0.7641|0.5944|0.7045|0.566|0.4861|0.4555|0.385|0.3644|0.3949|0.395|0.4648|0.4553|0.4255|0.4633|0.405|0.606|0.554|0.544|0.544|0.575|0.564|0.585|0.625|0.716|0.695|0.695|0.745|1.048|1.094|0.866|0.806|0.813|0.715|0.627|0.784|0.543|0.85|1.25|1.2|1.15|1.31|2.22|3.1|4.33|4.01|4.55|5.37|4.87|4.19|4.05|4.08|5.07|5.8|6.16|6.46|6.24|7.82|8.71|9.03|9.13|9.2|9.43|9.64|11.66|12.71|15.23|17.4|17.3|16.95|16.25|17.18|14.12|15.53|11.91|14.99|15.75||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0009|0.0012|0.0009|0.0008|0.0008|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.0011|0.0011|0.0013|0.0013|0.0014|0.0015|0.0014|0.0015|0.0015|0.0016|0.0014|0.002|0.0021|0.0023|0.0026|0.003|0.0026|0.0021|0.0019|0.0018|0.0017|0.0018|0.0019|0.0021|0.002|0.0021|0.0023|0.0023|0.0027|0.0023|0.0017|0.0017|0.0017|0.0016|0.0016|0.0014|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.002|0.002|0.002|0.002|0.0021|0.0023|0.0024|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0028|0.0031|0.0038|0.0036|0.0039|0.0026|0.0025|0.0022|0.0019|0.0018|0.0019|0.002|0.0023|0.0022|0.0021|0.0021|0.0023|0.0033|0.0033|0.003|0.003|0.0033|0.003|0.003|0.0031|0.0034|0.0033|0.0034|0.0037|0.0051|0.005|0.0034|0.0035|0.0032|0.0033|0.0031|0.0034|0.0031|0.0041|0.0053|0.0079|0.0105|0.0063|0.0113|0.0114|0.0143|0.016|0.0183|0.0231|0.0173|0.0168|0.0147|0.0171|0.0145|0.0194|0.0213|0.0295|0.0301|0.0245|0.0405|0.0395|0.0548|0.0636|0.0593|0.0703|0.0935|0.1275|0.1054||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|0.5199|0.5501|0.588|0.62|0.625|0.671|0.6889|0.553|0.6204|0.7224|0.7009|0.7018|0.7329|0.6998|0.72|0.96|0.98|0.62|0.84|1|1.2894|3.3923|3.8914|4.2369|4.5594|5.4649|5.4608|3.4357|7.382|8.3993|10.8904|12.1594|15.9782|10.805|16.9102|21.9429|37.313|34.8533|32.726|31.5259|23.7546|21.5|21.1213|23.2785|21.9749|22.0435|24.5275|23.6804|22.2106|19.9485|21.5488|23.7549|21.4152|22.44|22.5981|25.8924|26.211|23.0013|22.7618|24.0658|25.2902|27.92|31.0971|32.2975|35.6648|35.8619|38.8804|34.4136|32.6875|35.0332|33.2093|45.5982|46.4373|43.1454|40.4623|49.4375|33.2787|23.4007|24.0815|23.642|22.026|22.7117|22.1585|26.4282|19.0833|21.92|16.49|15.6|17.1484|15.1|15|14.9474|15.8002|14.5|14.4613|13.5|12.0273|12.76|12.5|12.41|13.5|12.5735|12.2|12.8|13.0202|15.0609|15.2|13.3155|13.34|13.4|14.4983|15.7717|12.12|11.1364|10.5929|12.1007|12.409|13.3|12.5|13.1999|13.6893|14.7517|16.9999|15.2023|15.2479|16.0682|16.8894|13.7092|15.9403|17.1498|17.7392|16.6|17.5598|17.06|16.27|16.4195|13.559|11.6801|13.0812|14.112|14.8521|14.86|14.77|15.08|14.7398|18.5809|18.4733|23.0091|17.9729|20.2648|20.3545|20.8013|23.2242|26.2303|22.351|23.0728|24.45|31.6415|28.7414|32.955|22.8544|17.174|16.6498|15.398|17.6595|15.6216|19.3922|21.6132|21.4802|18.5602|19.3861|26.8808|27.6951|33.3989|35.5251|36.9353|41.9677|42.9062|32.2879|29.9783|29.9121|30.4414|30.2015|33.0278|33.1263|30.2719|28.7003|38.4695|35.6633|41.3784|45.2991|40.7982|44.715|44.7736|54.0039|59.5463|65.741|63.3401|63.456|68.4576|69.0029|68.1736|58.5786|52.8412|66.3227|65.343|83.136|76.6599|72.0815|63.8526|59.3085|51.6399|40.2458|37.6211|43.7242|47.88|38.237|52.3604|55.7389|55.297|56.3275|55.4494|95.4134|131.5259|95.3|77.3081|106.7598|106.608|37.1353|33.1615|30.1167|35.6584|27.8123|25.7627|25.6281|17.5433|12.6768|10.8344|10.76|12.7705|12.9361|8.3259|8.6577|9.6262|8.5376|9.4167|9.0495|9.843|7.5916|7.2945|7.0919|7.8983
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2552|0.2656|0.2278|0.2688|0.2871|0.2545|0.2145|0.2186|0.2067|0.2283|0.2392|0.2371|0.2607|0.2646|0.3106|0.2602|0.2822|0.2609|0.248|0.2333|0.243|0.264|0.2547|0.2686|0.29|0.3252|0.321|0.3133|0.3793|0.4365|0.5034|0.5024|0.5352|0.4967|0.45|0.6063|0.7605|0.5836|0.4628|0.4028|0.345|0.3016|0.3165|0.3359|0.3238|0.31|0.3555|0.3448|0.2933|0.2679|0.2902|0.352|0.2998|0.3131|0.3059|0.3838|0.3829|0.3244|0.3147|0.3491|0.3594|0.4066|0.4507|0.5205|0.5686|0.5867|0.4558|0.4949|0.5068|0.5517|0.467|0.6666|0.7835|0.853|1.3581|0.5775|0.4317|0.3619|0.3425|0.3188|0.3177|0.3863|0.3293|0.3426|0.33|0.3653|0.3676|0.3864|0.431|0.4138|0.4293|0.3992|0.4617|0.2763|0.2378|0.2258|0.2119|0.185|0.1909|0.1897|0.1893|0.1709|0.1644|0.1714|0.1775|0.2178|0.2145|0.2203|0.2086|0.223|0.2034|0.22|0.2057|0.178|0.1735|0.22|0.2196|0.228|0.2168|0.2408|0.2624|0.2655|0.2954|0.2786|0.3113|0.225|0.2308|0.1984|0.2403|0.2722|0.2593|0.2424|0.2585|0.2301|0.2201|0.2054|0.1583|0.1478|0.1684|0.1685|0.1925|0.1894|0.1924|0.1885|0.1761|0.274|0.2624|0.2424|0.2451|0.2706|0.2676|0.2726|0.2916|0.3121|0.293|0.2967|0.3016|0.3874|0.3531|0.3488|0.3087|0.3078|0.3313|0.3002|0.311|0.2478|0.3317|0.3947|0.3794|0.4404|0.4179|0.6678|0.7523|0.8372|0.7273|0.8025|0.8485|0.6262|0.5475|0.4949|0.5009|0.5437|0.5937|0.6179|0.6534|0.5664|0.5191|0.7583|0.7089|0.8739|0.8624|0.7858|0.8463|0.8951|1.2404|1.1538|1.2974|1.2373|1.1511|1.014|1.002|1.1167|0.9747|0.907|1.1155|1.024|1.2446|1.0802|1.0681|1.0693|0.9325|0.8159|0.6647|0.6268|0.7893|0.7097|0.6008|0.7904|0.8507|1.0415|0.8987|0.9571|1.549|1.9533|1.9404|1.3256|2.0358|2.179|1.7256|1.4152|1.4964|1.3923|1.3707|1.3322|1.5313|1.8873|1.4431|0.6537|0.5638|0.5273|0.5438|0.3605|0.3539|0.4238|0.3917|0.4081|0.4155|0.4171|0.3743|0.3494|0.3219|0.379
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.836|0.89|0.737|0.901|0.994|0.696|0.591|0.599|0.552|0.618|0.653|0.644|0.726|0.694|0.869|0.629|0.701|0.589|0.59|0.554|0.586|0.673|0.653|0.673|0.791|0.905|0.887|0.845|1.125|1.318|1.522|1.469|1.846|1.492|1.441|2.089|1.932|1.336|1.061|0.8|0.763|0.653|0.684|0.706|0.769|0.745|0.912|0.697|0.651|0.562|0.557|0.672|0.569|0.6|0.589|0.718|0.745|0.684|0.696|0.803|0.804|0.961|1.031|1.174|1.275|1.105|1.037|1.055|1.026|1.053|0.924|1.579|1.83|1.668|1.763|1.951|1.734|1.673|1.242|1.142|1.103|1.115|1.154|1.105|1.067|1.381|1.22|1.188|1.3|1.268|1.213|0.993|1.007|1.083|0.622|0.57|0.542|0.576|0.601|0.585|0.635|0.593|0.568|0.594|0.592|0.755|0.677|0.684|0.694|0.679|0.636|0.69|0.673|0.6|0.583|0.849|0.843|0.9|0.885|0.996|1.056|1.051|1.179|1.101|1.092|1.019|1.201|1.071|1.201|1.317|1.433|1.313|1.503|1.291|1.299|1.246|1.067|0.923|0.941|1.021|1.174|1.326|1.19|1.216|1.171|1.821|1.839|1.305|1.482|1.369|1.074|1.068|1.18|1.336|1.133|1.061|1.169|1.534|1.505|1.492|1.343|1.454|1.239|0.978|1.249|0.928|1.193|1.579|1.528|1.448|1.317|2.143|2.291|3.416|3.334|3.561|4.347|3.631|3.353|2.908|3.101|3.248|3.866|4.153|4.681|4.182|4.412|7.026|6.568|9.137|7.616|5.604|5.719|5.846|7.055|9.045|11.186|11.831|11.054|10.99|11.372|10.936|10.894|9.518|12.689|10.569|13.09|11.778|13.67|12.206|10.345|8.865|8.316|7.495|7.997|7.65|6.825|7.467|7.834|11.582|10.034|11.042|16.166|16.284|14.77|10.704|15.867|14.505|14.822|16.181|19.462|22.873|16.591|16.288|18.338|15.999|13.767|10.369|7.067|7.134|4.662|3.199|2.388|2.865||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||48746.9531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42049.3867|42680.6328|45728.3555|44545.8594|42220.3438|38838.8359|39399.1328|39044.1758|40034.0664|42148.5859|41367.0273|38111.875|34891.3789|43062.5|41644.4336|47735.0859|50451.3359|46809.457|49326.2578|49060.5039|54778.082|59704.4805|64465.5508|61518.1328|61837.8711|61266.0938|60843.4844|||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.1892|0.1889|0.1649|0.1908|0.1911|0.1784|0.1536|0.1579|0.1488|0.1645|0.1757|0.1814|0.2053|0.2206|0.2513|0.2163|0.2236|0.202|0.1859|0.1793|0.1947|0.2109|0.2029|0.1998|0.2145|0.2689|0.2519|0.2519|0.2976|0.3458|0.4191|0.4407|0.5522|0.4927|0.3807|0.5078|0.6658|0.6972|0.5188|0.2299|0.2075|0.1782|0.1982|0.2088|0.206|0.1936|0.223|0.2248|0.1971|0.1887|0.2019|0.2248|0.1861|0.2162|0.2005|0.2801|0.288|0.237|0.2558|0.2948|0.3009|0.3249|0.3471|0.4067|0.413|0.3727|0.3742|0.4111|0.4143|0.4745|0.4238|0.5619|0.6664|0.623|0.7302|0.6814|0.6468|0.4957|0.4196|0.4014|0.378|0.4011|0.4006|0.4226|0.4447|0.5104|0.4949|0.4583|0.4053|0.3654|0.3795|0.3433|0.3615|0.3139|0.2835|0.2563|0.242|0.2485|0.2436|0.2489|0.2558|0.2619|0.2573|0.276|0.3005|0.3227|0.3403|0.3362|0.354|0.3922|0.3739|0.33|0.3555|0.352|0.3003|0.3982|0.4425|0.4795|0.4896|0.5486|0.6351|0.6671|0.7186|0.6762|0.6825|0.6339|0.6856|0.6197|0.7432|0.8184|0.8258|0.7661|0.8066|0.7787|0.7885|0.7839|0.6326|0.6019|0.6364|0.6228|0.804|0.8143|0.804|0.7187|0.6717|0.9766|0.9419|0.8786|0.927|0.9278|0.9376|0.9597|1.0707|1.1888|1.0538|1.1405|1.1159|1.4912|1.1378|1.1124|1.1368|1.1069|0.9862|0.9454|1.1064|0.898|1.1432|1.4539|1.6409|1.97|1.937|3.429|3.942|4.623|4.848|5.382|6.336|4.855|4.678|4.773|4.693|5.489|6.002|6.123|5.669|5.566|5.571|8.713|5.739|6.108|5.732|3.955|4.193|4.934|6.421|7.167|8.104|9.055|8.943|||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0095|0.0096||0.0095|0.0098|0.0089|0.0087|0.0083|0.0074|0.0093|0.0101|0.0118|0.0126|0.0127|0.0111|0.011|0.0108|0.0099|0.0102|0.0108|0.0098|0.0157|0.0154|0.0174|0.0173|0.0206|0.0248|0.0212|0.0235|0.0268|0.0294|0.0294|0.0327|0.0305|0.0433|0.0536|0.0478|0.0513|0.0498|0.0409|0.0378|0.0326|0.0341|0.0377|0.0374|0.0349|0.0427|0.0425|0.0373|0.0341|0.0413|0.0483|0.039|0.0384|0.0369|0.0473|0.0528|0.0436|0.0424|0.0469|0.0472|0.0548|0.0624|0.0684|0.0738|0.0607|0.0562|0.0614|0.0639|0.0657|0.0578|0.0972|0.0972|0.0875|0.0895|0.097|0.093|0.0797|0.0652|0.0588|0.0561|0.0552|0.0573|0.0606|0.0584|0.072|0.0686|0.0641|0.0675|0.0618|0.059|0.0569|0.0628|0.0633|0.05|0.0435|0.0432|0.0464|0.048|0.0459|0.0489|0.0459|0.0454|0.0473|0.0487|0.0558|0.0582|0.0605|0.0652|0.0655|0.0601|0.065|0.0631|0.055|0.059|0.0756|0.0742|0.0788|0.0749|0.0841|0.0947|0.0952|0.1165|0.1005|0.1046|0.0991|0.0937|0.0776|0.1161|0.0919|0.0942|0.0861|0.1024|0.0884|0.0773|0.0817|0.0626|0.0616|0.0555|0.0755|0.0843|0.0972|0.121|0.0777|0.0746|0.1342|0.1287|0.1179|0.1122|0.1245|0.1161|0.1092|0.1158|0.1316|0.1215|0.117|0.1293|0.1707|0.15|0.1475|0.1438|0.1521|0.1439|0.1164|0.1226|0.1017|0.1206|0.1461|0.1364|0.1463|0.1629|0.2645|0.277|0.3533|0.3288|0.3989|0.4604|0.3909|0.3635|0.35|0.3541|0.3479|0.3149|0.3531|0.3533|0.3409|0.2863|0.4788|0.4434|0.5574|0.6447|0.515|0.5605|0.7484|0.9608|0.8309|0.9107|0.9471|1.0026|1.1084|1.029|1.0706|1.2245|1.0207|0.9736|0.7025|0.8411|0.6055|0.6059|0.5232|0.4705|0.4383|0.3381|0.3061|0.3661|0.3899|0.334|0.4096|0.4076|0.5181|0.4491|0.4157|0.7731|1.01|0.9814|0.7544|1.0928|1.0673|1.0096|0.9696|1.0708|1.2013|1.0703|1.0724|1.4053|0.9922|0.78|0.5897|0.6267|0.5365|0.4435|0.3127|0.258|0.2916|0.2829|0.3345|0.3151|0.3553|0.306|0.2827|0.2858|0.3286
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|3.59|3.027|2.488|3.017|2.797|2.644|2.089|2.093|1.948|2.056|2.172|2.486|3.184|3.075|3.187|2.678|2.914|2.241|2|1.795|1.724|1.75|1.697|1.888|2.304|4.302|5.282|5.034|6.245|7.618|7.292|4.595|5.615|5.187|4.378|5.346|5.1|5.451|6.096|4.805|5.625|3.599|2.995|2.166|1.763|1.724|1.774|1.616|1.522|1.436|1.514|1.882|1.703|1.891|1.708|2.382|2.4255|1.8737|1.7476|1.6345|1.5066|1.7322|1.6134|1.7163|1.8443|1.8577|1.6346|1.6351|1.5821|1.6862|1.3845|2.0414|2.1036|1.9209|2.2834|1.3396|1.2205|0.9923|1.0301|1.1633|1.0577|1.1672|1.1619|1.1753|1.2282|1.2939|1.8675|0.9419|0.6203|0.4518|0.3903|0.3896|0.3923|0.2772|0.1918|0.1835|0.1655|0.1776|0.1745|0.1715|0.1716|0.1797|0.1808|0.1792|0.196|0.2116|0.2079|0.2137|0.2281|0.2086|0.2093|0.2036|0.1916|0.1744|0.1704|0.224|0.1979|0.2054|0.1884|0.2192|0.2368|0.2422|0.2684|0.2356|0.2373|0.2471|0.2595|0.2376|0.2857|0.2804|0.2948|0.2655|0.2525|0.2273|0.237|0.274|0.1476|0.1405|0.1418|0.1646|0.191|0.2093|0.2155|0.1764|0.2465|0.569|0.532|0.491|0.471|0.554|0.562|0.573|0.621|0.689|0.64|0.64|0.693|0.91|0.84|0.86|0.845|0.981|0.804|0.674|0.759|0.633|0.758|0.878|0.919|1.067|1.293|1.939|2.079|2.574|2.714|2.96|3.548|3.061|2.859|2.382|2.549|2.581|3.04|3.606|3.956|3.924|3.691|5.469|5.248|6.56|7.714|7.35|7.92|9.377|9.711|10.28|11.412|12.523|10.87|10.442|9.819|10.286|11.135|9.87|13.231|||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.1E-7|1.2E-7|1.1E-7|1.2E-7|1.3E-7|1.2E-7|1.1E-7|1.2E-7|1.1E-7|1.2E-7|1.3E-7|1.4E-7|1.5E-7|1.4E-7|1.7E-7|1.3E-7|1.4E-7|1.3E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.9E-7|2.1E-7|2.2E-7|2.4E-7|3.0E-7|1.8E-7|2.0E-7|2.4E-7|2.1E-7|1.7E-7|2.3E-7|2.6E-7|2.1E-7|2.0E-7|2.2E-7|1.7E-7|1.4E-7|1.3E-7|1.4E-7|1.3E-7|1.2E-7|1.4E-7|1.4E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.8E-7|1.9E-7|1.5E-7|1.4E-7|1.6E-7|1.6E-7|1.9E-7|1.8E-7|2.1E-7|2.2E-7|2.1E-7|1.7E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.7E-7|3.3E-7|2.4E-7|2.7E-7|3.6E-7|2.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.7E-7|1.8E-7|1.9E-7|2.1E-7|2.1E-7|1.7E-7|1.7E-7|1.5E-7|1.6E-7|1.8E-7|1.8E-7|1.6E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.8E-7|1.6E-7|1.8E-7|2.1E-7|2.1E-7|2.0E-7|2.2E-7|2.4E-7|2.6E-7|2.9E-7|3.4E-7|3.2E-7|3.3E-7|3.4E-7|3.6E-7|3.2E-7|3.8E-7|4.2E-7|4.6E-7|4.0E-7|4.1E-7|3.2E-7|3.3E-7|3.3E-7|2.8E-7|2.8E-7|2.9E-7|3.0E-7|3.5E-7|3.1E-7|2.8E-7|2.9E-7|3.2E-7|4.3E-7|4.5E-7|2.4E-7|2.5E-7|2.5E-7|2.6E-7|2.7E-7|2.7E-7|2.9E-7|2.8E-7|2.8E-7|3.0E-7|3.4E-7|3.2E-7|3.6E-7|3.6E-7|3.2E-7|3.4E-7|3.1E-7|4.1E-7|2.4E-7|3.6E-7|4.4E-7|4.4E-7|5.1E-7|5.0E-7|8.2E-7|9.0E-7|1.01E-6|8.0E-7|9.0E-7|1.0E-6|8.3E-7|7.5E-7|6.9E-7|7.6E-7|7.9E-7|8.4E-7|1.0E-6|9.2E-7|9.1E-7|6.3E-7|1.3E-6|1.26E-6|1.69E-6|1.67E-6|1.08E-6|1.15E-6|1.13E-6|1.39E-6|1.8E-6|1.67E-6|1.73E-6|2.19E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0052|0.006|0.0052|0.0064|0.0044|0.004|0.0034|0.0034|0.0033|0.0037|0.004|0.0043|0.0051|0.005|0.0058|0.0048|0.0052|0.0045|0.0045|0.0045|0.0049|0.0055|0.005|0.0055|0.0065|0.0068|0.0062|0.0064|0.0077|0.0093|0.0106|0.0111|0.0129|0.0119|0.0106|0.0138|0.0169|0.0164|0.014|0.0134|0.0141|0.0124|0.0134|0.015|0.0155|0.0154|0.0185|0.0161|0.0145|0.0079|0.0081|0.0107|0.0076|0.0086|0.009|0.0125|0.0125|0.0107|0.0101|0.0112|0.0111|0.0132|0.0168|0.0156|0.0165|0.0162|0.0161|0.0195|0.0175|0.0223|0.0236|0.025|0.019|0.0201|0.0173|0.0222|0.0155|0.0118|0.0109|0.0049|0.0044|0.0033|0.0032|0.0033|0.0034|0.0037|0.0037|0.0034|0.0036|0.0033|0.0034|0.0035|0.0036|0.0035|0.0029|0.0026|0.0026|0.0028|0.0028|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0032|0.0029|0.0028|0.0028|0.0029|0.0029|0.003|0.003|0.0027|0.0028|0.0036|0.0034|0.0034|0.0031|0.0036|0.0042|0.0039|0.0046|0.0043|0.0048|0.0053|0.0043|0.0035|0.0045|0.0052|0.0044|0.0037|0.0037|0.0037|0.0032|0.0033|0.0025|0.0023|0.0023|0.0022|0.0025|0.0026|0.0026|0.0027|0.0027|0.0036|0.0034|0.0035|0.0037|0.0037|0.0037|0.0037|0.004|0.0038|0.0038|0.0039|0.0041|0.0051|0.0047|0.0045|0.004|0.0042|0.0037|0.0034|0.0037|0.0029|0.0039|0.0045|0.0044|0.005|0.0047|0.0088|0.0086|0.0109|0.011|0.0116|0.0132|0.0117|0.0114|0.0104|0.0112|0.0117|0.0136|0.0147|0.0161|0.0153|0.0139|0.0216|0.019|0.0231|0.0232|0.019|0.0237|0.0255|0.0347|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0059|0.0058|0.0045|0.0059|0.0071|0.0047|0.0043|0.0043|0.0041|0.0042|0.0042|0.0042|0.0043|0.0052|0.0063|0.0058|0.0057|0.0043|0.0051|0.005|0.005|0.0059|0.0059|0.0069|0.0086|0.0116|0.0078|0.0068|0.006|0.0063|0.0063|0.0057|0.0064|0.0052|0.0049|0.0071|0.007|0.0067|0.0039|0.0027|0.0015|0.0014|0.0013|0.0014|0.0013|0.0012|0.002|0.0019|0.0018|0.0011|0.0015|0.0019|0.0018|0.0018|0.0018|0.002|0.002|0.0018|0.0017|0.0024|0.0026|0.0026|0.0028|0.0034|0.0035|0.004|0.0033|0.0038|0.0032|0.0032|0.0032|0.0034|0.0042|0.0042|0.0039|0.0041|0.0019|0.0015|0.0016|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0017|0.0022|0.0021|0.0026|0.0024|0.0026|0.0022|0.0026|0.0021|0.0014|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0012|0.0015|0.0015|0.0015|0.0015|0.0012|0.0015|0.0015|0.0013|0.0013|0.0016|0.0016|0.0019|0.0019|0.002|0.0023|0.0022|0.0027|0.0022|0.0026|0.0022|0.0024|0.0023|0.0027|0.0024|0.003|0.0026|0.0023|0.0023|0.0025|0.0023|0.002|0.0019|0.0022|0.0022|0.0028|0.003|0.0022|0.002|0.0017|0.0017|0.0015|0.0012|0.0011|0.0014|0.0012|0.0013|0.0014|0.0015|0.0016|0.0016|0.0015|0.002|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0017|0.0013|0.0017|0.0018|0.002|0.0024|0.0024|0.0039|0.0041|0.0051|0.0061|0.0073|0.0082|0.0085|0.0055|0.0047|0.0055|0.0055|0.0072|0.0076|0.007|0.0076|0.0063|0.0103|0.01|0.0119|0.0141|0.0126|0.0118|0.0118|0.0148|0.0185|0.0196|0.0209|0.0176|0.0196|0.0213|0.0176|0.0172|0.0158|0.0188|0.0172|0.0225|0.0232|0.0215|0.02|0.0183|0.0187|0.0179|0.0123|0.0171|0.0247|0.0216|0.0289|0.0288|0.032|0.0271|0.0276|0.0358|0.037|0.011|0.0055|0.0078|0.0066|0.008|0.0067|0.007|0.008|0.0034|0.0032|0.0034|0.0038|0.002|0.001|0.0006|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0213|0.0202|0.0244|0.0216|0.0254|0.0231|0.028|0.0303|0.029|0.024|0.0187|0.0233|0.023|0.0237|0.0223|0.0247|0.0222|0.0214|0.0231|0.0394|0.042|0.041|0.042|0.042|0.0428|0.0389|0.0401|0.0397|0.038|0.04|0.041|0.0432|0.0449|0.0549|0.0453|0.046|0.0473|0.0421|0.048|0.038|0.0669|0.0701|0.075|0.0778|0.0625|0.1469|0.1702|0.2192|0.2889|0.2657|0.3138|0.1989|0.1986|0.1784|0.1895|0.2189|0.2435|0.2576|0.2578|0.2728|0.2549|0.39|0.367|0.336|0.2512|0.205|0.2338|0.3043|0.3394|0.5092||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.311|1.341|1.171|1.386|1.251|1.154|1.072|1.117|1.092|1.236|1.205|1.091|1.224|1.18|1.372|1.135|1.237|1.109|1.113|1.083|1.19|1.471|1.204|1.255|1.477|1.741|1.669|1.65|2.108|2.323|2.698|2.524|3.149|2.814|2.539|3.53|3.835|3.239|2.829|2.579|2.44|2.263|2.568|2.772|2.79|2.939|2.671|2.427|2.256|2.074|2.265|2.359|2.064|2.111|1.973|2.581|2.384|2.095|2.062|2.353|2.579|2.856|3.046|3.332|3.529|3.588|3.871|2.713|2.858|2.895|2.472|3.8|4.2|3.782|4.014|4.835|4.501|3.984|4.162|4.08|4.371|5.185|4.65|1.998|2.041|2.259|2.216|2.191|2.085|1.969|1.886|1.717|1.827|1.558|1.501|1.371|1.285|1.357|1.405|1.371|1.396|1.484|1.378|1.36|1.432|1.615|1.583|1.624|1.589|1.644|1.601|1.636|1.607|1.522|1.529|1.986|2.006|2.151|2.312|2.363|1.949|1.923|2.118|2.05|2.108|2.011|2.046|1.807|2.069|2.166|2.139|1.959|2.139|2.079|1.935|1.858|1.547|1.495|1.601|1.658|1.754|1.685|1.668|1.678|1.808|2.37|2.252|2.16|2.148|2.269|2.304|2.408|2.603|2.807|2.741|2.671|2.824|3.774|3.033|2.959|2.807|2.664|2.71|2.539|2.827|2.376|2.558|3.09|3.129|3.442|2.992|5.263|5.36|6.164|6.393|7.277|7.932|7.715|7.685|7.778|9.287|4.934|5.69|6.32|6.4|6.08|6.11|8.47|8.86|9.35|9.78|8.94|9.91|10.864|15.246|16.915|15.991|12.577|11.32|12.017|11.003|11.321|9.873|9.176|11.258|10.429|13.219|13.466|14.708|11.953|10.275|9.089|8.516|8.213|9.026|9.163|7.947|10.703|11.287|15.199|12.183|13.633|23.628|26.995|26.871|20.758|28.5|28.039|24.596|21.777|25.426|25.342|22.093|20.386|26.875|29.651|29.813|11.232|11.183|10.344|9.762|8.269|7.839|8.144|7.277|7.824|7.988|8.495|8.185|6.89||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2638|0.2689|0.2354|0.2724|0.2252|0.2013|0.1921|0.2124|0.1685|0.1944|0.1957|0.2103|0.2188|0.226|0.2421|0.2033|0.2214|0.2145|0.2008|0.1934|0.1938|0.1928|0.1847|0.2211|0.2074|0.251|0.2893|0.2647|0.3243|0.3408|0.3668|0.3297|0.3777|0.337|0.3273|0.356|0.3473|0.315|0.2275|0.2|0.2038|0.1611|0.15|0.1692|0.1637|0.1738|0.1828|0.1556|0.1473|0.1427|0.1527|0.16|0.1599|0.1752|0.1645|0.1807|0.1792|0.167|0.1767|0.1915|0.1771|0.1831|0.202|0.2202|0.2164|0.2182|0.2596|0.2252|0.1977|0.2154|0.2039|0.2531|0.2705|0.2654|0.2905|0.2498|0.2626|0.1885|0.1705|0.1657|0.1662|0.182|0.1726|0.1761|0.178|0.1898|0.271|0.2622|0.271|0.2449|0.2342|0.2267|0.2303|0.2173|0.2113|0.201|0.1758|0.1817|0.1452|0.1261|0.124|0.1277|0.1337|0.1377|0.1402|0.1358|0.1294|0.1287|0.1367|0.1473|0.1413|0.1325|0.1289|0.1229|0.1128|0.1297|0.1321|0.141|0.1424|0.1637|0.1764|0.1744|0.1981|0.1845|0.1771|0.1814|0.1913|0.1862|0.209|0.2154|0.2333|0.2293|0.2358|0.232|0.2347|0.2291|0.2115|0.1955|0.2113|0.2146|0.2405|0.2391|0.2381|0.2212|0.238|0.2886|0.2078|0.1872|0.1884|0.1846|0.1758|0.1719|0.1746|0.188|0.1625|0.1667|0.1744|0.1924|0.2003|0.1995|0.2014|0.2013|0.2041|0.1902|0.2129|0.1623|0.2548|0.2823|0.2711|0.3108|0.3026|0.3652|0.3844|0.4271|0.4511|0.4846|0.464|0.437|0.4487|0.4258|0.4913|0.5088|0.5453|0.5817|0.6174|0.6235|0.4989|0.5759|0.5506|0.6098|0.6213|0.595|0.6587|0.6884|0.6784|0.7848|0.7444|0.654|0.6467|0.6634|0.6175|0.669|0.6838|0.6137|0.6871|0.7084|0.8191|0.9213|0.914|0.7609|0.7442|0.7493|0.5785|0.511|0.6095|0.6128|0.475|0.6062|0.6313|0.7625|0.7386|0.7367|1.0971|1.318|1.3562|1.0256|1.0324|1.0801|1.01|1.2031|1.1642|1.3719|1.1734|0.8704|0.8582|0.8937|0.8292|0.5817|0.3006|0.2989|0.308|0.2416|0.2619|0.228|0.1155|0.1165|0.0984|0.1151|0.0966|0.0779|0.0627|0.0742
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.138|0.1456|0.1286|0.1498|0.1566|0.1408|0.1179|0.1214|0.1131|0.1284|0.1375|0.1299|0.1483|0.1493|0.1748|0.1458|0.1624|0.1461|0.1382|0.1328|0.1378|0.1527|0.148|0.1546|0.1682|0.1915|0.1918|0.191|0.2362|0.2204|0.2494|0.2479|0.2574|0.2518|0.2195|0.2745|0.3463|0.2883|0.2497|0.2321|0.192|0.1679|0.1723|0.1969|0.1923|0.178|0.2045|0.2053|0.173|0.1582|0.1639|0.1939|0.1673|0.1705|0.1626|0.2059|0.2104|0.1864|0.1795|0.2005|0.2106|0.2375|0.272|0.2876|0.3111|0.316|0.3218|0.3641|0.3589|0.368|0.2838|0.3186|0.3619|0.3326|0.3297|0.3546|0.3204|0.2607|0.2522|0.2352|0.2302|0.2353|0.2389|0.2453|0.2612|0.2442|0.241|0.2343|0.2457|0.2272|0.2203|0.2192|0.236|0.227|0.2092|0.1737|0.1624|0.1683|0.1724|0.1763|0.1676|0.1616|0.1525|0.1597|0.1639|0.1966|0.1886|0.1963|0.2004|0.2074|0.1855|0.2132|0.192|0.1678|0.1604|0.2275|0.2321|0.2197|0.1984|0.225|0.2426|0.2505|0.2637|0.2686|0.2449|0.2202|0.2406|0.1883|0.2227|0.2489|0.2455|0.218|0.2264|0.2145|0.2004|0.1935|0.1594|0.1499|0.1605|0.1637|0.1856|0.1835|0.1802|0.178|0.1696|0.2405|0.2283|0.2087|0.2067|0.2242|0.2218|0.2224|0.237|0.2526|0.2405|0.2367|0.2504|0.299|0.2869|0.2752|0.2463|0.2364|0.2615|0.2362|0.2466|0.2046|0.2526|0.2796|0.266|0.2744|0.2675|0.4213|0.433|0.5347|0.5236|0.5471|0.6726|0.5838|0.5186|0.4846|0.5352|0.5106|0.5384|0.5462|0.5566|0.4826|0.4553|0.6466|0.5891|0.6745|0.7418|0.6804|0.7351|0.7927|1.0435|0.986|1.0743|1.0671|1.0009|0.9603|0.9609|1.0207|0.8449|0.8077|1.0113|0.9849|1.2295|1.0954|1.0683|1.0845|0.9202|0.8558|0.6545|0.6334|0.6882|0.7183|0.6075|0.8374|0.8976|1.0602|1.0227|1.1251|1.9684|2.441|1.799|1.3446|2.2735|1.9693|1.5888|1.3735|1.1971|1.1341|1.0377|0.9124|1.2234|1.2905|0.6591|0.5879|0.6013|0.6535|0.634|0.465|0.4543|0.5643|0.5005|0.5578|0.5631|0.586|0.4781|0.4439|0.4426|0.5484
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.708|0.67|0.558|0.648|0.726|0.641|0.56|0.591|0.525|0.616|0.659|0.677|0.78|0.787|0.911|0.67|0.775|0.644|0.672|0.678|0.775|0.865|0.857|0.885|0.89|1.026|0.987|0.975|1.453|1.584|1.814|1.823|2.215|2.126|1.966|2.881|3.187|2.625|2.098|1.692|1.615|1.347|1.403|1.455|1.484|1.392|1.696|1.616|1.44|1.266|1.337|1.655|1.385|1.316|1.445|1.721|1.885|1.693|1.654|1.915|1.984|2.176|2.405|2.896|2.933|2.686|2.563|2.814|2.945|3.124|2.787|3.972|4.565|4.397|3.995|4.345|4.616|4.038|3.672|3.465|3.106|3.232|3.318|3.759|3.456|3.853|4.035|4.059|3.879|3.649|3.635|2.976|2.67|2.433|2.316|2.067|1.853|2.006|2.085|1.995|2.195|2.173|1.974|2.068|2.236|2.546|2.536|2.842|3.006|2.819|2.086|2.286|1.927|1.865|1.736|2.356|2.404|2.393|2.016|2.393|2.467|2.544|2.745|2.626|2.576|2.408|2.869|2.184|2.872|2.467|2.6|2.445|2.707|2.45|2.54|2.104|1.683|1.444|1.516|1.605|1.916|1.705|1.655|1.745|1.607|2.652|2.527|2.209|2.065|2.213|2.319|2.414|2.736|3.023|2.936|2.892|2.745|3.967|4.275|3.642|3.232|2.803|2.605|2.623|2.86|1.558|2.328|2.685|2.483|2.593|2.757|4.323|4.373|5.809|5.215|5.419|7.205|5.12|5.168|4.185|3.862|3.872|4.374|4.894|5.755|5.393|3.773|5.279|5.021|5.977|5.879|5.189|5.653|6.234|7.693|8.839|9.806|10.138|9.863|9.907|9.749|10.186|10.793|10.18|12.579|10.822|12.357|11.974|13.079|12.998|10.576|10.125|8.621|8.828|11.037|7.27|5.946|8.085|8.429|11.652|10.899|14.892|19.213|18.424|18.158|13.727|20.263|18.998|19.27|17.136|19.792|20.494|21.244|18.794|23.136|26.399||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0165|0.0166|0.0144|0.0172|0.0171|0.0144|0.012|0.0133|0.0115|0.013|0.0142|0.0154|0.0178|0.017|0.0197|0.016|0.018|0.0149|0.0162|0.0103|0.0111|0.0121|0.0147|0.0162|0.0178|0.0213|0.0225|0.0222|0.029|0.0269|0.0312|0.0316|0.0398|0.0355|0.0325|0.0437|0.0492|0.0291|0.0259|0.0227|0.021|0.0173|0.0171|0.0192|0.0194|0.0195|0.024|0.0213|0.0205|0.0182|0.019|0.0234|0.021|0.0218|0.0237|0.0319|0.03|0.0239|0.0249|0.0281|0.0316|0.0341|0.0377|0.0359|0.0216|0.0207|0.0179|0.0189|0.0183|0.0197|0.0197|0.0192|0.0211|0.0204|0.0173|0.0231|0.0204|0.0164|0.0062|0.0057|0.0055|0.0052|0.0053|0.0055|0.0054|0.0065|0.0067|0.0061|0.006|0.0054|0.0054|0.0048|0.0056|0.004|0.0037|0.0031|0.0031|0.0033|0.0035|0.0037|0.0036|0.0038|0.0036|0.0033|0.0035|0.0041|0.0037|0.004|0.0038|0.0041|0.004|0.0042|0.0043|0.0039|0.0035|0.0046|0.0047|0.005|0.0048|0.0073|0.0067|0.006|0.007|0.0054|0.0052|0.0046|0.0049|0.0049|0.0052|0.006|0.007|0.0067|0.0055|0.0053|0.0052|0.0052|0.0036|0.003|0.0031|0.0032|0.0038|0.0041|0.0038|0.0041|0.0037|0.0059|0.0056|0.0043|0.0051|0.0063|0.0069|0.007|0.0086|0.0094|0.0087|0.0087|0.0092|0.0103|0.0101|0.0096|0.009|0.0092|0.0111|0.0093|0.0104|0.0091|0.0103|0.0122|0.0117|0.0131|0.0101|0.0163|0.0181|0.0239|0.0188|0.0271|0.031|0.0366|0.036|0.0136|0.014|0.0178|0.0252|0.0338|0.0404|0.0503|0.0505|0.0703|0.0732|0.0862|0.0881|0.0728|0.102|0.14|0.1767|0.1535|0.1758|0.2073||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.6631|0.667|0.5351|0.6215|0.6723|0.5982|0.5187|0.5018|0.4534|0.5149|0.5387|0.5495|0.632|0.6249|0.7535|0.6116|0.672|0.5888|0.5779|0.614|0.6427|0.6754|0.6364|0.6421|0.689|0.8055|0.7871|0.7454|0.9907|1.1438|1.3231|1.3235|1.628|1.5648|1.4212|2.078|2.4105|1.7197|1.5265|1.3295|1.1898|0.9438|0.9803|0.9904|0.9253|0.8713|1.055|0.973|0.917|0.862|0.917|1.206|1.083|1.042|1.072|1.296|1.442|1.325|1.31|1.34|1.4|1.536|1.85|2.041|2.087|2.056|2.012|2.162|2.178|2.405|1.977|2.958|3.38|3.279|3.51|4.189|3.785|3.523|3.112|2.941|2.679|2.728|2.8|2.811|2.573|3.024|3.154|3.144|2.93|3.413|3.499|3.234|2.965|2.356|2.417|1.947|1.828|2.058|1.973|1.904|2.003|1.99|2.026|2.087|1.971|2.228|2.064|2.079|2.123|2.073|1.855|2.109|1.829|1.698|1.587|2.078|2.047|2.158|2.119|2.372|2.667|2.547|2.868|2.425|2.459|2.289|2.66|1.879|2.389|2.841|2.99|2.624|3.131|2.3|1.615|1.541|1.216|1.103|1.211|1.424|1.61|1.783|1.767|2.154|1.885|1.898|1.763|1.46|1.443|1.246|1.244|1.238|1.403|1.605|1.56|1.632|1.599|2.33|2.38|2.352|2.159|2.132|2.132|1.435|1.525|1.06|1.422|1.752|1.719|2.201|1.991|3.413|3.449|4.579|4.722|5.229|6.826|5.388|5.239|4.613|5.138|5.384|6.308|6.983|6.487|6.114|6.461|7.86|6.727|8.463|9.004|8.122|9.209|9.846|13|14.035|14.794|15.804|15.565|||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0361|0.0218|0.0188|0.0222|0.0237|0.0203|0.0168|0.0182|0.0169|0.0193|0.0211|0.021|0.0236|0.0233|0.0277|0.0216|0.0252|0.0205|0.0208|0.0204|0.0232|0.0276|0.0285|0.0278|0.0318|0.0371|0.0363|0.0392|0.0501|0.0432|0.0479|0.0438|0.0535|0.0519|0.0471|0.0651|0.0785|0.0802|0.0591|0.0425|0.0402|0.0328|0.0349|0.0401|0.0364|0.0366|0.0432|0.0368|0.0335|0.0293|0.031|0.0387|0.0333|0.0348|0.0437|0.0516|0.0526|0.0431|0.0414|0.0487|0.0529|0.0633|0.066|0.0789|0.0898|0.075|0.0706|0.0787|0.0878|0.0978|0.0868|0.1158|0.1183|0.0986|0.0899|0.1019|0.1092|0.0879|0.0923|0.08|0.0719|0.0765|0.0752|0.0898|0.0807|0.0699|0.0543|0.044|0.0451|0.0451|0.0477|0.0322|0.0309|0.0278|0.0243|0.0216|0.0211|0.0215|0.0223|0.0218|0.0241|0.0231|0.0205|0.0218|0.0219|0.0283|0.0264|0.0275|0.0282|0.0293|0.0277|0.0281|0.0276|0.0254|0.0239|0.034|0.0317|0.0331|0.0312|0.0356|0.0396|0.0396|0.0444|0.0408|0.0417|0.0395|0.0426|0.0357|0.0407|0.0479|0.0597|0.0568|0.0395|0.0358|0.0339|0.0287|0.0227|0.0198|0.0224|0.0217|0.026|0.0271|0.0266|0.0261|0.0264|0.0425|0.0378|0.0332|0.0341|0.0382|0.0389|0.0379|0.0422|0.0509|0.0485|0.0474|0.0503|0.0714|0.0647|0.0584|0.0531|0.0516|0.0499|0.045|0.0587|0.0485|0.0578|0.0704|0.0629|0.0806|0.0863|0.1347|0.1492|0.1817|0.1874|0.2023|0.2791|0.1715|0.1317|0.1149|0.1179|0.1211|0.1473|0.1393|0.1295|0.12|0.1135|0.1719|0.1638|0.2128|0.2345|0.1964|0.2166|0.254|0.3435|0.3285|0.3602|0.3806|0.3487|0.3349||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|6.9825|6.8012|5.4781|5.9728|6.9283|6.3499|5.2539|5.3758|5.0856|5.6584|5.8|6.3643|7.0957|7.0454|8.1446|6.0442|6.5214|5.2843|5.3213|5.2293|5.5725|6.4576|6.0853|6.4055|7.1269|8.2839|7.846|7.1776|8.5758|10.0022|11.485|11.195|14.0275|14.458|12.5074|16.0138|19.1137|16.992|18.1684|11.477|11.8335|9.0387|9.2198|9.7206|9.3935|9.4486|11.285|10.5755|9.7443|8.5652|9.1043|11.1156|7.8929|8.35|8.3172|10.8818|11.5089|9.5972|9.4472|10.7109|11.1467|12.609|16.025|14.444|15.4027|14.7323|16.0516|13.8584|13.1168|14.0201|11.7656|18.855|20.7906|20.2024|21.8501|23.42|25.9209|22.2587|22.5261|22.76|21.817|25.0338|24.4022|26.8395|24.6933|27.0756|23.954|6.981|7.2868|6.8435|6.8053|5.7563|5.876|4.5582|4.3374|3.8452|3.8493|4.1621|4.0853|3.9758|4.0074|4.1911|4.3763|4.3147|4.629|5.1731|4.7903|5.0268|4.8461|5.2686|5.3227|5.7612|5.7618|5.0555|5.0002|6.316|6.4178|6.63|6.338|7.0305|7.7078|7.8378|9.1038|8.5677|8.3392|8.1045|8.6633|7.4031|9.2102|9.8988|11.29|8.931|9.0113|8.6854|7.8701|7.3862|6.375|6.1486|6.6223|6.9442|8.2477|8.2904|7.994|7.7843|8.3978|12.0224|11.0001|10.5453|10.3489|10.9088|10.489|10.7672|11.8009|13.4215|12.7106|12.5499|12.9066|16.9688|18.5728|14.7559|13.4678|14.0844|12.9431|11.6414|12.7258|10.6485|17.896|20.6664|21.3529|23.7031|22.4218|34.6123|39.8453|54.341|62.318|66.4691|81.0353|61.6097|56.275|48.3311|60.057|64.9837|84.6092|86.3867|85.821|78.8854|84.1597|154.0681|155.8091|188.9986|185.9108|190.7233|194.6128|246.0268|325.574|397.001|355.9677|376.1602|376.1483|||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|138.298|138.6283|115.877|140.7527|147.3382|126.831|110.0092|109.3346|103.3315|112.8015|125.5121|128.7188|134.0125|131.554|143.2177|110.6724|114.3223|108.8028|109.0033|116.577|119.5587|127.8457|127.0604|139|146.9359|180.0607|177.3364|174.3621|203.6956|226.0426|238.7273|248.5311|287.6562|275.3098|262.0552|282.9251|296.9893|277.8123|273.1417|259.3325|273.8156|204.9159|231.1582|187.0891|172.9793|158.4197|167.5701|169.2997|153.392|142.2217|150.507|180.4983|168.8756|168.6342|180.1634|213.4827|263.8753|263.4591|251.4834|276.4981|320.0929|326.6784|323.4413|338.9974|373.0114|300.9027|283.9278|312.3372|337.5139|358.0323|324.9985|346.6339|344.3675|335.2592|352.3738|425.7457|401.1194|329.9162|285.3448|244.4405|216.3881|211.37|211.17|210.2651|184.9518|195.9453|196.3645|222.9806|238.8898|200.5146|202.0316|174.7745|148.6478|113.512|103.0755|97.4802|93.6982|96.2286|101.9389|98.5638|101.8583|101.3933|100.4383|106.0032|100.113|110.2391|111.0961|117.7219|116.3154|118.0867|113.4313|118.5417|114.7378|107.3572|109.8725|116.3506|114.2196|115.2811|112.2707|114.9193|108.4621|108.2806|120.8147|111.628|112.7183|106.6039|111.403|97.0701|103.4326|105.6361|110.1521|111.771|119.3877|104.6933|107.0339|106.0724|87.2809|84.2086|86.959|85.2446|89.4961|90.2112|84.452|89.5131|91.3998|121.1053|130.6469|110.5316|108.325|112.7439|118.0852|122.9687|138.0648|172.4966|153.7098|151.3849|163.6339|191.1432|163.317|161.9648|149.5166|134.1029|122.6828|110.0937|127.6865|103.583|161.8568|189.6063|190.2169|209.728|228.4304|291.2176|308.4069|329.5103|347.9639|397.3333|424.0404|338.7741|321.861|292.7|312.4982|340.8862|339.9947|330.4651|325.5526|277.6031|240.5135|396.0133|466.0493|526.84|456.77|446.82|450.52|408.04|403.49|415.68|467.41|489.42|444.99|367.74|327.98|302.76|271.71|244.71|278.03|282.1|308.11|293.71|231.74|224.41|230.32|186.1|182.2|159.81|173.23|172.07|133.03|161.73|171.33|180.6|160.85|153.91|242.97|295.26|227.5|173.77|180.19|174.04|168.32|140.81|148.99|155.25|137.14|126.17|162.21|152.42|138.92|113.94|107.63|114.54|113|75.84|67.36|70.04|61.09|63.19|57.85|65.08|54.58|56.35|48.68|54.86
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2742|0.2811|0.2538|0.2938|0.3076|0.2965|0.2423|0.2459|0.2294|0.2513|0.2592|0.2617|0.2932|0.2915|0.3397|0.2892|0.3355|0.3064|0.2798|0.2492|0.2662|0.2954|0.293|0.2966|0.3297|0.3751|0.3396|0.3294|0.394|0.4476|0.4955|0.5524|0.5203|0.5278|0.4438|0.5608|0.7223|0.6492|0.5553|0.5124|0.4838|0.4315|0.4397|0.5919|0.4453|0.3856|0.4332|0.4304|0.362|0.3305|0.3588|0.4273|0.3547|0.3819|0.3411|0.4834|0.4201|0.3915|0.3418|0.3715|0.3801|0.4457|0.475|0.5305|0.5638|0.5427|0.5125|0.5393|0.557|0.5694|0.5008|0.7006|0.7859|0.6996|0.7087|0.8713|0.8444|0.728|0.7235|0.6501|0.637|0.6381|0.575|0.6274|0.6307|0.731|0.8939|0.9266|0.7149|0.755|0.7426|0.7483|0.7544|0.4642|0.3979|0.3847|0.4059|0.4803|0.4141|0.3409|0.363|0.2789|0.2271|0.2345|0.236|0.2912|0.2905|0.3131|0.3091|0.3098|0.3446|0.3184|0.2779|0.2301|0.234|0.2993|0.2967|0.316|0.3033|0.3364|0.3609|0.3658|0.4054|0.4|0.3939|0.3507|0.3654|0.3031|0.3775|0.4379|0.4341|0.3954|0.4175|0.3918|0.3497|0.3391|0.2587|0.2462|0.2679|0.275|0.3271|0.3278|0.3339|0.3206|0.3043|0.4855|0.4432|0.4058|0.4074|0.4724|0.4494|0.4702|0.5094|0.5556|0.5425|0.5446|0.569|0.723|0.6926|0.677|0.664|0.6917|0.7336|0.6754|0.9183|0.4312|0.4712|0.5635|0.5249|0.556|0.543|0.8074|0.8426|1.0682|1.091|1.1479|1.4056|1.2522|1.0951|1.0268|0.9626|0.9886|1.0266|1.1555|1.3169|1.1527|1.0383|1.7016|1.5118|1.8352|2.014|1.7849|1.6467|1.8467|2.8434|2.1541|1.6564|1.6699|1.3211|1.2764|1.3363|1.3939|1.1947|1.0931|1.4019|1.4362|1.7295|1.5227|1.3464|1.3542|1.1744|1.0402|0.8171|0.7911|0.9475|0.8538|0.6289|0.8263|0.8928|1.0622|1.0133|1.0305|1.6276|2.2297|2.1858|1.7348|2.3592|2.4709|2.8096|3.1692|0.8941|0.7686|0.6828|0.6357|0.7967|0.77|0.503|0.4327|0.3852|0.3839|0.3981|0.2926|0.2945|0.3817|0.3426|0.3719|0.3405|0.3649|0.3498|0.3275|0.3177|0.3923
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6123|0.5774|0.6175|0.626|0.7522|0.8948|0.9613|0.955|0.9245|0.9051|0.9144|1.0185|0.7766|1.133|1.3612|1.0629|1.0272|1.3677|1.0703|0.7151|0.7011|0.4631|0.4174|0.4406|0.4418|0.4584|0.4441|0.5127|0.5519|0.5142|0.5033|0.487|0.4648|0.4057|0.4195|0.4171|0.3658|0.2887|0.2874|0.3025|0.3231|0.3291|0.3193|0.3282|0.3195|0.3132|0.3078|0.34|0.3402|0.3575|0.3699|0.3837|0.3753|0.3307|0.3431|0.3341|0.2808|0.4083|0.3507|0.3331|0.3292|0.338|0.3821|0.371|0.4184|0.356|0.3561|0.3445|0.3909|0.3399|0.3708|0.3918|0.4811|0.4575|0.3945|0.388|0.3193|0.2638|0.2086|0.1634|0.1655|0.1524|0.1528|0.1357|0.1334|0.131|0.1304|0.2461|0.1861|0.1586|0.1469|0.1592|0.1585|0.1606|0.1616|0.1823|0.1623|0.1535|0.1654|0.2244|0.2044|0.2041|0.1841|0.1717|0.1768|0.168|0.2018|0.1667|0.2393|0.238|0.2052|0.2245|0.2249|0.3728|0.3926|0.5193|0.5002|0.5516|0.6215|0.6015|0.522|0.4498|0.4486|0.4499|0.5321|0.5742|0.6121|0.5916|0.6274|0.8233|0.7236|0.8933|0.9681|0.7891|0.8715|1.0469|1.1483|0.9223|0.9478|0.9432|0.81|0.9014|0.8373|0.8636|0.7087|0.6736|0.8078|0.7371|0.951|0.8693|0.9685|0.7134|0.5958|0.4881|0.394|0.3815|0.43|0.4541|0.4017|0.4853|0.4831|0.6212|0.5375|0.5927|1.1072|1.4866|1.394|1.0599|1.65|1.7669|1.3859|1.3694|1.4751|1.4289|1.3136|0.8926|1.1399|1.1427|0.6995|0.5575|0.5486|0.5329|0.4597|0.3306|0.3263|0.4292|0.378|0.4687|0.4479|0.5597|0.5448|0.4832||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0036|0.0038|0.0035|0.0042|0.0039|0.0037|0.0032|0.0033|0.003|0.0034|0.0037|0.0034|0.0039|0.0038|0.0045|0.0038|0.0042|0.0038|0.0037|0.0036|0.0039|0.0042|0.0049|0.0043|0.0046|0.0052|0.005|0.0049|0.0055|0.0062|0.0069|0.0077|0.0072|0.007|0.0065|0.0084|0.0105|0.0087|0.007|0.0063|0.0051|0.0045|0.0046|0.0051|0.0052|0.0049|0.0057|0.0056|0.0048|0.0045|0.0049|0.0058|0.005|0.0054|0.0053|0.0063|0.0063|0.0059|0.0057|0.0064|0.0068|0.0075|0.0076|0.0087|0.0094|0.0092|0.0086|0.0094|0.0096|0.0099|0.0088|0.0111|0.0124|0.0105|0.0113|0.0127|0.0122|0.0098|0.0089|0.0086|0.0083|0.0086|0.0087|0.0089|0.009|0.0099|0.0102|0.0103|0.01|0.0094|0.0089|0.0091|0.0097|0.0087|0.008|0.0078|0.007|0.0072|0.0074|0.0073|0.0073|0.0072|0.007|0.0073|0.0072|0.0085|0.0088|0.0093|0.009|0.0094|0.0083|0.0087|0.0088|0.0076|0.0076|0.0093|0.0093|0.0096|0.0093|0.0102|0.0108|0.0106|0.0117|0.0111|0.0111|0.0103|0.0107|0.0091|0.0105|0.0113|0.0111|0.0104|0.0108|0.0102|0.0096|0.0092|0.0072|0.0067|0.0071|0.0074|0.0086|0.0085|0.0087|0.0086|0.0086|0.0118|0.0115|0.011|0.0112|0.0118|0.0117|0.012|0.0128|0.0133|0.0129|0.0131|0.0133|0.0161|0.0153|0.0145|0.0136|0.0137|0.0145|0.014|0.0151|0.0127|0.0149|0.017|0.0163|0.017|0.0183|0.0217|0.0221|0.0288|0.0293|0.0322|0.0386|0.033|0.0249|0.0217|0.0233|0.0246|0.0243|0.0266|0.0283|0.0259|0.0211|0.0297|0.0283|0.0327|0.036|0.0294|0.0319|0.0332|0.0379|0.0443|0.0483|0.0502|0.0484|0.0511|0.0522|0.0597|0.0561|0.0591|0.0699|0.0728|0.0588|0.0453|0.0352|0.0327|0.0286|0.0274|0.0234|0.0184|0.0207|0.0247|0.0185|0.0242|0.0264|0.031|0.0297|0.0321|0.048|0.0645|0.0655|0.0459|0.0781|0.0534|0.0502|0.0489|0.0645|0.0438|0.0454|0.0396|0.0416|0.0348|0.0198|0.016|0.0154|0.0208|0.0114|0.0056|0.0058|0.0066|0.0059|0.0062|0.0059|0.0054|0.0049|0.0046|0.0049|0.0055
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2444|0.2547|0.21|0.316|0.821|0.805|0.703|0.707|0.774|0.761|0.761|0.806|0.868|0.78|0.774|0.833|1.077|1.01|0.997|0.989|1.115|0.999|0.778|0.969|0.832|0.949|1.026|1.03|1.112|1.307|1.721|1.817|2.353|2.482|2.681|3.294|3.031|2.696|1.832|1.878|1.979|2.154|2.288|2.529|2.257|2.212|3.214|2.967|3.671|4.106|3.492|3.758|4.33|5.137|6.074|7.112|7.836|7.279|7.799|7.303|8.092|8.613|7.54|10.713|11.818|8.811|8.237|7.6564|5.2355|4.596|4.0259|2.8852|2.6905|3.1354|3.4081|2.6901|3.7237|3.6603|4.5976|4.0639|4.8033|7.884|10.7847|10.5381|5.766|6.5207|7.0467|5.6889|4.6367|5.046|6.0527|5.3246|5.2776|4.573|4.1183|2.8971|2.0639|1.76|1.7705|1.7283|1.0601|0.9838|1.2132|1.0505|1.1778|1.0145|1.259|1.034|1.0756|0.9758|1.0541
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.7091|0.7989|0.676|0.8027|0.851|0.7484|0.6312|0.6362|0.5329|0.62|0.6491|0.6769|0.8026|0.7257|0.8936|0.7004|0.7093|0.5438|0.5807|0.47|0.5073|0.4588|0.475|0.5257|0.5644|0.7248|0.7574|0.6683|0.8608|0.9843|1.2229|1.2276|1.5997|1.5733|1.5175|2.0445|1.9073|1.4487|1.3098|1.346|1.3786|1.2237|1.2849|1.3025|1.3104|1.0211|1.0981|0.9161|0.8218|0.6082|0.6889|0.7661|0.551|0.5865|0.5132|0.741|0.7227|0.5648|0.5646|0.6246|0.6867|0.775|0.9186|0.9497|1.0207|1.0703|1.0172|0.9504|0.9351|1.1029|0.8947|1.1596|1.3119|1.2632|1.2231|1.4531|1.4555|0.9879|1.0605|0.8459|0.5872|0.6361|0.6272|0.5606|0.5505|0.621|0.6722|0.5877|0.6038|0.4555|0.3708|0.1271|0.135|0.0877|0.0838|0.0744|0.0728|0.078|0.082|0.0795|0.0821|0.0838|0.0822|0.08|0.0836|0.0923|0.0911|0.1013|0.1001|0.1111|0.1107|0.1132|0.1142|0.1084|0.1085|0.1529|0.1314|0.1402|0.1223|0.1422|0.1478|0.1723|0.1431|0.14|0.1333|0.1148|0.1238|0.1056|0.1282|0.1537|0.1515|0.1344|0.1418|0.1345|0.1043|0.0993|0.0852|0.0797|0.0867|0.0891|0.1019|0.1026|0.097|0.0973|0.1012|0.1438|0.1292|0.123|0.1223|0.1263|0.1287|0.1241|0.1369|0.1448|0.1371|0.1323|0.1391|0.1813|0.1694|0.1665|0.16|0.1377|0.1324|0.1233|0.153|0.121|0.1637|0.2002|0.1829|0.1998|0.1968|0.3702|0.4127|0.5815|0.6615|0.7276|0.8356|0.6981|0.6678|0.5893|0.6632|0.703|0.8441|0.9371|0.7693|0.66|0.6307|1.1217|1.0103|1.1705|1.2654|1.233|1.2284|1.4156|1.6393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.3799|0.398|0.3844|0.3987|0.4253|0.4299|0.3892|0.4045|0.4067|0.4203|0.4435|0.418|0.4123|0.4078|0.5035|0.4216|0.463|0.4185|0.4298|0.3996|0.4237|0.528|0.466|0.4198|0.4236|0.4381|0.4757|0.4699|0.4503|0.4509|0.49|0.4961|0.5526|0.4837|0.4201|0.5547|0.7077|0.6114|0.5072|0.4249|0.3573|0.3185|0.3223|0.3682|0.3478|0.331|0.3995|0.3898|0.3144|0.2805|0.3054|0.3715|0.3123|0.3372|0.3347|0.4267|0.4256|0.3947|0.3919|0.4285|0.4665|0.5581|0.6429|0.6551|0.6842|0.6751|0.6401|0.6806|0.6952|0.7228|0.642|0.9311|1.02|0.9093|0.8931|1.032|0.9618|0.812|0.743|0.718|0.706|0.714|0.723|0.776|0.782|0.865|0.835|0.816|0.866|0.806|0.79|0.766|0.831|0.698|0.647|0.59|0.588|0.625|0.632|0.633|0.678|0.673|0.651|0.682|0.705|0.839|0.835|0.891|0.902|0.933|0.948|0.954|1.033|0.788|0.804|1.004|1.128|1.044|0.923|0.724|0.8|0.777|0.93|0.856|0.877|0.853|0.985|0.88|0.79|0.86|0.919|0.861|1.008|0.998|1.044|0.842|0.657|0.573|0.708|0.718|0.884|0.908|0.856|0.875|0.956|1.451|1.493|1.434|1.38|1.537|1.508|1.527|1.603|1.755|1.676|1.65|1.811|2.264|2.166|1.897|1.808|1.762|1.902|1.798|1.819|1.52|2.121|2.535|2.374|2.79|2.262|3.673|4.343|4.856|4.212|4.737|4.474|3.891|3.418|3.061|3.237|3.163|3.451|3.314|3.782|3.246|3.256|5.251|4.694|4.488|3.96|3.776|3.594|4.046|4.984|5.254|5.664|5.718|5.653|5.791|5.701|6.737|6.047|5.903|6.273|6.28|8.046|8.675|7.5485|6.0569|6.0834|5.2446|4.4728|3.829|4.2997|4.3355|3.4549|3.8426|3.6236|4.7544|3.1402|3.166|5.112|6.2891|5.7826|4.1146|6.4582|7.0094|6.1608|5.8755|5.6982|6.2865|3.8454|3.6719|4.6047|5.28|3.0462|2.3644|2.2447|2.1257|1.8591|1.2917|1.3052|1.64|1.5171|1.7179|1.6224|1.9626|1.4535|1.4532|1.4392|1.9318
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|6.3E-5|6.2E-5|5.6E-5|5.7E-5|5.7E-5|5.4E-5|4.8E-5|4.8E-5|4.7E-5|5.0E-5|5.2E-5|5.1E-5|6.0E-5|5.8E-5|6.1E-5|5.2E-5|5.5E-5|4.8E-5|4.8E-5|4.8E-5|5.4E-5|6.2E-5|5.8E-5|6.1E-5|6.4E-5|7.5E-5|8.1E-5|7.4E-5|8.4E-5|9.4E-5|0.000101|0.000101|0.000105|0.000114|0.000102|0.000133|0.000156|0.000116|9.0E-5|8.0E-5|7.6E-5|7.8E-5|8.4E-5|8.8E-5|8.6E-5|8.4E-5|9.4E-5|9.2E-5|8.8E-5|8.6E-5|8.9E-5|0.000107|8.1E-5|8.2E-5|8.0E-5|9.0E-5|9.6E-5|8.7E-5|8.6E-5|9.8E-5|8.8E-5|9.9E-5|0.000109|0.000116|0.000119|0.00012|0.000118|0.000126|0.000128|0.000131|0.000117|0.00015|0.000169|0.000157|0.000159|0.0002|0.000172|0.000124|0.000113|9.7E-5|9.3E-5|9.4E-5|9.7E-5|0.000106|8.7E-5|9.7E-5|9.4E-5|9.2E-5|9.9E-5|7.1E-5|7.0E-5|7.1E-5|7.4E-5|7.1E-5|7.0E-5|6.4E-5|6.0E-5|6.2E-5|6.3E-5|6.1E-5|6.1E-5|6.3E-5|6.1E-5|6.2E-5|6.3E-5|6.7E-5|6.8E-5|7.2E-5|7.0E-5|7.1E-5|7.1E-5|6.9E-5|6.9E-5|6.4E-5|6.3E-5|7.7E-5|7.4E-5|7.5E-5|7.5E-5|8.0E-5|8.6E-5|8.8E-5|9.1E-5|8.7E-5|8.9E-5|8.4E-5|8.9E-5|8.0E-5|9.4E-5|0.0001|9.8E-5|9.1E-5|0.000101|9.3E-5|8.9E-5|8.4E-5|7.4E-5|7.5E-5|7.5E-5|8.1E-5|8.9E-5|9.0E-5|8.9E-5|9.1E-5|9.5E-5|0.000108|0.000109|0.000102|0.000104|0.000109|0.0001|9.8E-5|0.000105|0.00011|0.000106|0.000123|0.000127|0.000143|0.000145|0.000131|0.000123|0.000116|0.000121|0.00011|0.000119|0.000106|0.000141|0.000151|0.000147|0.000149|0.000145|0.00024|0.000242|0.000301|0.000293|0.000316|0.000367|0.000313|0.000287|0.000266|0.000286|0.000272|0.000298|0.000323|0.000324|0.000308|0.000303|0.000424|0.000376|0.000464|0.000518|0.000461|0.000516|0.000571|0.000692|0.000818|0.000706||||||||||||||||||||||||||||||||||||||||||||0.000163|0.000161|0.000132|0.000358|0.000282|0.000287|0.000266|0.00028|0.000241|0.000223|0.000207|0.000197
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0107|0.0104|0.0093|0.0106|0.0114|0.0095|0.009|0.0092|0.0089|0.01|0.0106|0.011|0.012|0.0119|0.0141|0.0129|0.0148|0.0108|0.0112|0.0086|0.0096|0.0105|0.0112|0.0117|0.013|0.0154|0.0171|0.0185|0.0172|0.0141|0.0185|0.019|0.0221|0.0189|0.0193|0.0253|0.0255|0.0087|0.0084|0.0059|0.0058|0.0052|0.0056|0.0061|0.0062|0.0062|0.0065|0.0047|0.0044|0.0042|0.0049|0.0052|0.0046|0.0049|0.0051|0.0059|0.0062|0.0058|0.006|0.0071|0.0076|0.0063|0.0076|0.0078|0.0081|0.008|0.0076|0.0083|0.0084|0.0088|0.0081|0.0094|0.0106|0.0103|0.0102|0.0131|0.0085|0.0082|0.0062|0.0057|0.0052|0.0055|0.0056|0.0062|0.0057|0.0065|0.0059|0.0062|0.0062|0.0068|0.004|0.0035|0.0038|0.0035|0.0033|0.003|0.0029|0.0033|0.0029|0.0029|0.003|0.0031|0.0032|0.0032|0.0033|0.0035|0.0035|0.0037|0.0035|0.0037|0.0036|0.0037|0.0036|0.0035|0.0031|0.004|0.004|0.0044|0.0039|0.0043|0.0047|0.005|0.0055|0.0054|0.0052|0.0053|0.0051|0.0048|0.0064|0.0058|0.0062|0.0066|0.0064|0.0062|0.0063|0.0069|0.0066|0.003|0.0037|0.004|0.0042|0.0043|0.0045|0.0045|0.0047|0.0062|0.0061|0.0061|0.0059|0.0064|0.0069|0.0071|0.0077|0.0079|0.0079|0.0076|0.0073|0.0089|0.0088|0.0103|0.0068|0.0067|0.0071|0.0063|0.0069|0.0062|0.0078|0.0092|0.0091|0.0096|0.0095|0.0139|0.0143|0.0173|0.0178|0.0191|0.0223|0.0206|0.0206|0.0168|0.0186|0.0187|0.0206|0.0219|0.0222|0.022|0.0201|0.0288|0.029|0.0339|0.0379|0.0319|0.0355|0.0426|0.0526|0.0624|0.0655|0.0652|0.029|0.034|0.0331|0.0395|0.0314|0.0299|0.0348|0.0449|0.0153|0.0099|0.0089|0.0104|0.0118|0.0062|0.0044|0.0045|0.0052|0.0054|0.0048|0.0053|0.0056|0.0062|0.0074|0.0036|0.0049|0.0064|0.0054|0.0059|0.0059|0.0067|0.0071|0.0021|0.0023|0.0005|0.0004|0.0004|0.0005|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1522|0.1552|0.1471|0.15|0.1435|0.1493|0.1381|0.1367|0.1291|0.1364|0.1442|0.1388|0.1505|0.1478|0.1512|0.1261|0.1214|0.1053|0.0986|0.1071|0.115|0.1115|0.1113|0.115|0.1149|0.1028|0.0993|0.0929|0.1147|0.1184|0.1182|0.1215|0.1299|0.1319|0.1114|0.1384|0.1425|0.1263|0.1112|0.1008|0.1007|0.0882|0.091|0.0983|0.0974|0.0943|0.107|0.109|0.104|0.0966|0.1006|0.1181|0.0922|0.0953|0.09|0.1099|0.1145|0.1035|0.0998|0.1048|0.1113|0.1221|0.1329|0.1384|0.141|0.1297|0.1212|0.1316|0.1363|0.134|0.1182|0.1589|0.1611|0.1321|0.1285|0.15|0.1258|0.1086|0.1062|0.1298|0.083|0.0859|0.0873|0.0922|0.0846|0.0954|0.099|0.0923|0.0917|0.0862|0.0852|0.0848|0.0862|0.0746|0.072|0.0695|0.0756|0.0638|0.0643|0.0638|0.0639|0.067|0.0646|0.0653|0.0672|0.0776|0.0762|0.0772|0.0764|0.0825|0.085|0.0785|0.0798|0.0736|0.0718|0.0875|0.0842|0.0894|0.0875|0.0918|0.0968|0.0967|0.1035|0.1003|0.0974|0.0944|0.1008|0.0888|0.1003|0.1096|0.1132|0.1063|0.1093|0.1099|0.1145|0.0996|0.0873|0.0846|0.0886|0.0903|0.0946|0.0919|0.0894|0.0855|0.0835|0.1153|0.1098|0.1071|0.1397|0.1026|0.1025|0.104|0.113|0.122|0.1073|0.1087|0.1212|0.1358|0.1341|0.1316|0.1196|0.115|0.1148|0.1031|0.0973|0.075|0.1086|0.1212|0.1225|0.1136|0.1108|0.1717|0.1854|0.2164|0.2212|0.247|0.258|0.2645|0.2204|0.1881|0.2102|0.2171|0.2337|0.2443|0.263|0.2296|0.2186|0.2862|0.2913|0.3746|0.3979|0.3945|0.4805|0.6033|0.6673|0.213|0.2149|0.2246|0.1996|0.2236|0.21|0.1962|0.2193|0.1868|0.2116|0.2113|0.2798|0.2471|0.2799|0.2683|0.0691|0.057|0.0488|0.0484|0.0516|0.0519|0.0425|0.0698|0.0749|0.091|0.0725|0.0769|0.1126|0.1478|0.1442|0.1105|0.1713|0.159|0.146|0.1522|0.1452|0.1151|0.0853|0.0826|0.0965|0.0814|0.0531|0.0373|0.0331|0.0337|0.0317|0.0256|0.0356|0.0303|0.0245|0.026|0.0252|0.0248|0.0238|0.0205|0.0178|0.0216
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.436|0.4825|0.424|0.5077|0.4228|0.3275|0.3057|0.301|0.3029|0.353|0.3834|0.4299|0.4564|0.4262|0.4853|0.3917|0.4073|0.3562|0.3858|0.3567|0.3744|0.394|0.4174|0.3718|0.3881|0.4831|0.4644|0.446|0.5574|0.7806|0.7189|0.78|0.9175|0.888|0.7622|1.0953|1.1637|1.0602|0.8906|0.7819|0.8335|0.5731|0.498|0.4774|0.488|0.5056|0.5863|0.5507|0.5588|0.5089|0.5433|0.5869|0.5095|0.5289|0.5968|0.718|0.655|0.6664|0.6845|0.7418|0.6838|0.75|0.8565|0.8784|0.9425|0.9063|0.8468|0.9029|0.9089|0.9727|0.9154|1.0585|1.2079|1.186|1.1062|1.4915|1.2725|1.0049|0.7686|0.7046|0.6733|0.6361|0.603|0.7061|0.6725|0.67|0.5636|0.5285|0.5142|0.5575|0.3952|0.2996|0.304|0.2608|0.2612|0.2316|0.2129|0.2255|0.2342|0.2308|0.2349|0.2273|0.2431|0.2282|0.2224|0.2381|0.2478|0.2581|0.251|0.2707|0.2417|0.2466|0.2631|0.2372|0.2057|0.2639|0.2744|0.2678|0.2944|0.3296|0.3768|0.378|0.4526|0.347|0.3822|0.3562|0.3575|0.2887|0.3368|0.3578|0.3944|0.4414|0.2727|0.2347|0.2231|0.2049|0.1677|0.1597|0.1791|0.1834|0.1976|0.1869|0.1708|0.1744|0.1556|0.2758|0.2139|0.1821|0.1677|0.1884|0.17|0.1747|0.2013|0.2111|0.2123|0.2199|0.2371|0.2719|0.2342|0.237|0.2239|0.2262|0.2028|0.1797|0.2061|0.1516|0.2536|0.3206|0.2877|0.3169|0.276|0.3644|0.3982|0.5495|0.5676|0.7031|0.7593|0.6783|0.4542|0.4118|0.4592|0.4607|0.5461|0.6471|0.7713|0.5903|0.5885|1.0841|0.9583|1.2869|1.1157|1.1489|1.1022|1.3795|1.5441|1.9493|2.0129|2.2938|1.1182|0.9212|0.5962|0.553|0.5122|0.4716|0.3901|0.3338|0.3842|0.3038|0.3615|0.4033|0.387|0.2729|0.2215|0.2159|0.2583|0.2747|0.219|0.268|0.3161|0.3123|0.2614|0.3002|0.5588|0.6661|0.6953|0.515|0.6996|0.8047|0.791|0.7196|0.7928|0.8131|0.4238|0.4062|0.4667|0.468|0.2134|0.1715|0.1835|0.2034|0.1902|0.1402|0.1734|0.195|0.199|0.2244|0.1521|0.135|0.1307|||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1|0.1009|0.0985|0.1005|0.105|0.1022|0.1054|0.1063|0.1065|0.1142|0.1067|0.1055|0.1056|0.1067|0.105|0.1126|0.1091|0.1123|0.11|0.1184|0.1156|0.112|0.1228|0.1269|0.1268|0.1276|0.1296|0.1292|0.1445|0.1226|0.123|0.1159|0.1214|0.1253|0.1275|0.1289|0.1322|0.1123|0.1332|0.0959|0.0944|0.0882|0.0916|0.0958|0.1072|0.0958|0.0979|0.1054|0.1061|0.106|0.111|0.1108|0.0817|0.0838|0.0835|0.0932|0.0772|0.0719|0.0738|0.0957|0.0871|0.0828|0.0911|0.0938|0.0959|0.0887|0.0705|0.0709|0.0641|0.075|0.0664|0.0558|0.0512|0.0669|0.0392|0.0759|0.0744|0.1289|0.1333|0.1378|0.1847|0.1967|0.2158|0.2264|0.2305|0.2497|0.2115|0.2186|0.2295|0.2087|0.2034|0.2066|0.2974|0.2741|0.2232|0.1604|0.1108|0.1282|0.1136|0.112|0.113|0.1102|0.1295|0.1302|0.1306|0.1658|0.1517|0.1258|0.1173|0.1213|0.1151|0.1227|0.116|0.1009|0.1129|0.1363|0.1611|0.1627|0.1673|0.2214|0.2243|0.2371|0.1901|0.1847|0.1881|0.1817|0.2273|0.1856|0.2106||||||||||||||||||||0.2697|0.2533|0.2403|0.2267|0.2214|0.2791|0.1892|0.1879|0.1956|0.2436|0.2318|0.2154|0.2138|0.203|0.2086|0.1891|0.2049|0.1696|0.2174|0.2521|0.2221|0.2448|0.2152|0.3121|0.3438|0.4385|0.4065|0.4365|0.5696|0.4521|0.4065|0.3852|0.4147|0.3968|0.3924|0.4367|0.5048|0.3897|0.3451|0.4899|0.4712|0.4938|0.5499|0.4991|0.5397|0.5981|0.9244|0.8113|0.6616|0.6865|0.7147|0.7106|0.7101|0.7874|0.7463|0.6007|0.7146|0.6454|0.8735|0.3575|0.3212|0.3082|0.2908|0.2723|0.1919|0.168|0.1856|0.196|0.1405|0.1876|0.2006|0.2334|0.246|0.2712|0.3324|0.4174|0.4087|0.3245|0.4379|0.544|0.5887|0.5668|0.5168|0.4795|0.4189|0.3545|0.3392|0.2036|0.1276|0.098|0.1013|0.1023|0.1064|0.0904|0.0772|0.0731|0.0649|0.0691|0.0684|0.0637|0.0584|0.0495|0.0438|0.0528
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2584|0.2613|0.2321|0.2725|0.2818|0.259|0.2252|0.2231|0.2107|0.2266|0.234|0.2345|0.2616|0.2673|0.2986|0.2664|0.2885|0.2711|0.2582|0.245|0.2562|0.2862|0.2927|0.2978|0.3558|0.3015|0.2612|0.2514|0.3081|0.3394|0.3767|0.4093|0.3988|0.3818|0.3409|0.4167|0.5176|0.4967|0.3827|0.364|0.3214|0.2862|0.3051|0.3567|0.3406|0.3315|0.3479|0.3461|0.2818|0.2546|0.2797|0.3362|0.2988|0.2949|0.301|0.347|0.3532|0.3179|0.2947|0.339|0.3799|0.4275|0.4349|0.4967|0.5258|0.5354|0.554|0.5767|0.493|0.4078|0.3547|0.5393|0.5901|0.4908|0.4875|0.7027|0.5327|0.3521|0.2337|0.2146|0.2056|0.2175|0.2188|0.2244|0.241|0.2405|0.2537|0.2397|0.2567|0.2449|0.2429|0.2664|0.2475|0.2313|0.2111|0.2034|0.175|0.1851|0.1878|0.1803|0.1763|0.1657|0.1659|0.1708|0.171|0.2105|0.2133|0.2064|0.2078|0.2109|0.1821|0.1889|0.1924|0.1677|0.1682|0.2066|0.2071|0.2147|0.2139|0.23|0.2375|0.2411|0.256|0.2512|0.2454|0.2339|0.2492|0.2102|0.2514|0.2755|0.2647|0.2479|0.2654|0.2454|0.231|0.221|0.1831|0.1767|0.1996|0.1953|0.2315|0.2231|0.2211|0.2192|0.2006|0.2856|0.2737|0.2546|0.2517|0.2736|0.275|0.2754|0.3053|0.2807|0.2375|0.242|0.2539|0.2884|0.271|0.2561|0.2545|0.241|0.2535|0.2265|0.2526|0.204|0.2528|0.304|0.2523|0.2532|0.2553|0.3323|0.3425|0.4416|0.4286|0.4619|0.5661|0.5253|0.4838|0.4876|0.4727|0.5457|0.3356|0.3736|0.3972|0.3437|0.3163|0.4436|0.4029|0.4584|0.4797|0.4548|0.4911|0.5055|0.7019|0.5785|0.5254|0.5585|0.5332|0.5486|0.5297|0.5706|0.5202|0.4489|0.5263|0.5211|0.6912|0.4561|0.4344|0.4362|0.4317|0.3991|0.3094|0.2901|0.3158|0.2927|0.2321|0.2593|0.2593|0.3025|0.2868|0.3223|0.3865|0.5161|0.4635|0.3373|0.5322|0.6174|0.5657|0.5873|0.4592|0.4904|0.4271|0.3557|0.4206|0.2449|0.2006|0.1227|0.1177|0.1241|0.1292|0.1051|0.1008|0.1262|0.1216|0.1216|0.1195|0.1107|0.0999|0.0837|0.0777|0.0938
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.7046|0.7182|0.6161|0.731|0.7819|0.6871|0.663|0.6859|0.6091|0.6663|0.7712|0.7553|0.8532|0.7464|0.9069|0.684|0.7802|0.556|0.4853|0.4336|0.4706|0.5139|0.5258|0.6026|0.6396|0.788|0.7715|0.7341|0.9358|1.2069|1.3089|1.3198|1.489|1.3636|1.2642|1.7311|2.0651|1.9125|1.4251|1.3211|1.4653|1.189|1.235|1.4051|1.4779|1.405|1.5992|1.6296|1.4072|1.0652|1.1312|1.2662|0.8396|0.8989|0.9919|1.2739|1.4598|1.1641|1.2311|1.3469|1.4702|1.4604|1.7462|2.1109|2.2961|2.2784|2.1915|2.159|2.1861|2.4911|1.9445|2.6297|3.2076|2.418|2.4286|3.0798|1.8004|1.0786|0.7889|0.6276|0.5617|0.6237|0.6124|0.6889|0.6483|0.6894|0.7349|0.6466|0.5135|0.5583|0.5335|0.4623|0.426|0.3609|0.3518|0.2271|0.2127|0.2207|0.2227|0.2212|0.2361|0.2351|0.2517|0.2076|0.2099|0.2005|0.1943|0.2147|0.2198|0.2413|0.2192|0.2365|0.2298|0.1976|0.188|0.2685|0.255|0.2587|0.2379|0.2879|0.341|0.3481|0.4072|0.3395|0.3634|0.364|0.417|0.3153|0.4288|0.4271|0.4323|0.417|0.3313|0.2941|0.2686|0.2381|0.1577|0.0916|0.0932|0.0895|0.093|0.0636|0.0615|0.0603|0.0616|0.0887|0.0841|0.0812|0.0821|0.0813|0.081|0.0823|0.0886|0.0986|0.0824|0.085|0.0852|0.1005|0.1017|0.0872|0.0839|0.0812|0.0817|0.0762|0.0887|0.075|0.136|0.1528|0.1567|0.1732|0.1723|0.2571|0.258|0.3187|0.3353|0.4011|0.4598|0.4318|0.3436|0.3373|0.3427|0.2755|0.3341|0.3458|0.3434|0.316|0.3351|0.497|0.474|0.5229|0.5681|0.4766|0.5315|0.6776|0.7536|0.833|0.8587|0.8653|0.7536|0.7655|0.7671|0.7816|0.8014|0.8359|0.8388|0.9472|0.7041|0.5504|0.5659|0.5018|0.406|0.4039|0.289|0.2185|0.2829|0.2823|0.187|0.2561|0.2542|0.353|0.2815|0.2484|0.4801|0.5548|0.6759|0.3686|0.6384|0.6553|0.6348|0.7868|0.585|0.621|0.3841|0.2736|0.2897|0.2644|0.17|0.1045|0.0893|0.0847|0.0726|0.0513|0.0503|0.059|0.0506|0.0535|0.0521|0.0584|0.0445|0.0401|0.044|0.0564
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0106|0.0115|0.0109|0.012|0.0125|0.0112|0.0104|0.0116|0.0104|0.0114|0.0135|0.0127|0.0153|0.0143|0.0166|0.0153|0.0106|0.0093|0.0106|0.0092|0.0094|0.0112|0.0123|0.0108|0.0122|0.0128|0.0128|0.0123|0.0133|0.0141|0.0165|0.0163|0.0165|0.0163|0.0156|0.0198|0.0241|0.0183|0.0168|0.0108|0.0091|0.007|0.0078|0.0118|0.012|0.0124|0.0132|0.0116|0.0119|0.0111|0.0116|0.0147|0.0134|0.0145|0.0158|0.0193|0.0226|0.0221|0.021|0.0217|0.0209|0.0235|0.0261|0.029|0.0291|0.0279|0.0284|0.0299|0.0308|0.0322|0.0302|0.0357|0.0385|0.0386|0.0419|0.049|0.0457|0.0381|0.0369|0.0347|0.0354|0.037|0.0431|0.0471|0.0489|0.0515|0.0437|0.0415|0.0388|0.0347|0.0337|0.0323|0.0375|0.0373|0.0341|0.0306|0.0306|0.0322|0.0316|0.0322|0.0338|0.034|0.0359|0.0365|0.036|0.0383|0.0394|0.0395|0.0407|0.0377|0.038|0.039|0.0403|0.0394|0.0412|0.0457|0.0522|0.0499|0.05|0.0566|0.0585|0.0514|0.0495|0.0425|0.0399|0.0347|0.0366|0.0343|0.0414|0.0381|0.0393|0.0399|0.0408|0.0351|0.0363|0.0349|0.0282|0.0277|0.027|0.0275|0.0298|0.03|0.0307|0.0281|0.0337|0.0407|0.0405|0.044|0.0392|0.0349|0.0297|0.0283|0.0304|0.0294|0.0278|0.0283|0.0286|0.0367|0.0315|0.0321|0.0311|0.0312|0.0321|0.0291|0.031|0.0241|0.0307|0.0362|0.0367|0.0396|0.0382|0.0591|0.0585|0.0766|0.0792|0.0824|0.0915|0.0733|0.0767|0.0589|0.0704|0.0746|0.0838|0.0829|0.0933|0.0869|0.0819|0.1147|0.1179|0.1202|0.1253|0.1216|0.1374|0.183|0.185|0.1544|0.1217|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1912.5|1893.7|1870|1859.3|1888.8|1846.2|1842.6|1844.8|1846.5|1841.2|1833.8|1823.6|1824.7|1772.2|1771.1|1750.8|1697.6|1688.7|1690.7|1639.9|1649.2|1651.8|1630.4|1674.3|1690.1|1700.4|1673.3|1676.9|1666.9|1643.1|1635.1|1644.4|1647.8|1651.6|1625|1661.3|1691.4|1691.6|1672.1|1669.5|1638.8|1598.2|1616.2|1618|1609.3|1598.7|1598.1|1611.8|1589.3|1591.8|1616.5|1619.1|1601.6|1544.1|1563.6|1530.9|1550.4|1539.2|1495.2|1501.2|1506.5|1479|1501.9|1463|1454.4|1510.4|1507.9|1482.7|1481.3|1484|1529.5|1543.7|1579.1|1557.9|1559.8|1593.6|1585.6|1594.2|1584.6|1617.2|1631.3|1603.5|1578.9|1575.9|1554.5|1588.2|1572.4|1548.7|1508|1477.8|1466.4|1487.6|1507.7|1487.8|1442.6|1479|1509.8|1473.5|1486.6|1488.4|1521.3|1522.1|1548.9|1533.1|1535.8|1588.9|1572.2|1578.5|1533.9|1570|1521.8|1537.4|1526.9|1551.1|1525.2|1554.5|1556.6|1569.9|1558.4|1548.8|1571.2|1545|1552.7|1541.6|1516.1|1487.6|1472.3|1480.5|1463.5|1500.4|1518.6|1479.5|1521.5|1479.5|1482.3|1454|1403.5|1411.1|1423.2|1443.9|1442.5|1472|1444.2|1426.7|1438.9|1412.6|1390.3|1352.5|1363.5|1379.1|1351.8|1342.4|1384.4|1421.1|1427.4|1460.8|1492.3|1482|1474.1|1429.4|1431.3|1399|1397.8|1361.3|1391.9|1331.2|1363.3|1418.5|1419.3|1439.6|1430.6|1441.7|1512.3|1507.6|1509.1|1501.1|1495|1501.3|1514.8|1440.3|1464.2|1464.5|1466.9|1507.9|1526.8|1489.9|1527.8|1586.1|1597|1630|1629.2|1592.8|1625.6|1598.7|1600.7|1628.3|1598.7|1608.4|1537.1|1529.8|1544.4|1547.4|1536.4|1566|1547.2|1546.6|1553|1533.2|1568.4|1525.6|1494.2|1481.4|1490|1490|1488.4|1513.6|1466.2|1461.8|1450.1|1433.4|1422.8|1372.9|1376.7|1401.1|1395.4|1409.1|1405.3|1403.9|1364.3|1365.6|1324.1|1300.2|1287.6|1283.5|1382|1388.1|1358.7|1303.2|1318.3|1280.6|1273.9|1268.9|1278.7|1280|1261.6|1274|1286.4|1281.2|1289.6|1184.7|1123.8|1165.4
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|4415.2002|4405.5|4245.1001|4139.1001|4224|4160.2002|4182.7002|4103|4102.1001|4113.2002|4084.8999|4081.3|4045.6001|4082.6001|4067.3|4049.7|3862.3999|3800.3|3772.6001|3682.5|3827.5|3804.8999|3765.7|3893.6001|4027.7|4128|4253.5|4154.7002|4190|4016.3|3928|3974.3999|3945.1001|3973.5|3845.1001|3982|4010.8|3942.7|3868.8999|3874.8|3772.8999|3666.7|3672.1001|3752.2|3803.8|3742.6001|3840.3999|3853.6001|3774.7|3748.8999|3811.6001|3868.5|3856|3662.5|3720.8999|3695|3693.2|3653.1001|3519.1001|3511.5|3557.3|3521.2|3508.7|3406.8999|3378.8|3532.1001|3421.5|3439.5|3367.6001|3380.8999|3490.8|3509.1001|3616.6001|3575.8|3561.1001|3599.5|3578.7|3500.3|3459.8999|3311|3342.1001|3292.8|3276|3238.6001|3177.5|3240.2|3190.6001|3165.8999|3075.3|3023.8999|3010.7|3057.8999|3055.3|3006.3|2914.7|2942.7|3047.6001|3002.6001|3062.8999|3082|3142.6001|3117.3999|3190.6001|3086.5|3032.3999|3119.5|3059.6001|3036.1001|2981.2|2981.3|2852.3999|2943.7|2863.1001|2942.8999|2887.8999|2901.8|2967.3|3065.8|3090.8999|3062.3999|3082.3|3083.6001|3072.2|3043.3|2999.8|2958.5|2923.3|3000.5|2946.1001|3001.3999|3038.7|3001.5|3078.3999|2994.8999|2953.8|2920.5|2818.5|2730.3|2735.3999|2826.6001|2883|2934.8999|2967.2|2921.7|2958.3|2833.3|2782.3|2701.3|2735.2|2728.7|2627.2|2662.8999|2800.1001|2853.3|2841.2|2931.8999|2981|2924.3|2945.3|2900.1001|2920.3|2845.8|2844.3|2692.8999|2715.8999|2577.7|2747.2|2875.2|2891.8|2891|2908.3999|2936.2|3055.6001|3045.3|3018.1001|3022|3111.8|3129.7|3113.3|3011.5|3025.6001|3032.3999|3228.8999|3285.5|3298.3|3182.2|3255.2|3333.8|3492|3529.6001|3538.3|3458.8|3572.6001|3485.6001|3533|3626.8|3604.5|3649.2|3538.1001|3550.5|3482.2|3471.8|3446.8|3523.7|3519.5|3519.8|3539.6001|3584.8999|3633.8|3597.8999|3544.5|3455.2|3499.8|3437.8|3379.7|3472.3|3436.7|3447.1001|3313.8|3339.8999|3336.2|3233|3190.5|3196.8999|3213.7|3263.2|3282.8|3246.8999|3142.3999|3184.7|3091|3058.1001|2937.3|2925.1001|3127.6001|3136.6001|3180.2|3045.3|3038.8999|2900.8999|2973|2909.6001|2952.3999|2926.6001|2863.8999|2898.3|2930.8999|2915.3|2874.3999|2837.7|2657.8999|2805.3
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9381.9004|9317.7002|9143.0996|9297.5|8944.9004|8741.7998|8795.2998|8678.9004|9083.5996|8625.2002|8099.3999|7958.2998|7755.6001|7860.1001|7431.1001|7371.5|7075.7002|6953.3999|6798.1001|7084.5|8158.3999|7999.5|7747.6001|7741.3999|8364.9004|8300.4004|8644.2998|8743.9004|8881.0996|8885.5|9104.7002|8822.9004|8866.2998|8487|8292.7998|8483.5996|8513.7998|8601.2002|8880.0996|8512.2002|8698|8751.2998|8871.2998|8952.4004|9317.5|9495.2002|8896.7002|8784.9004|8634.2002|8476.7002|9322.2002|9217.7002|9530.2002|9383.2998|9868.9004|9764.7002|10343.5996|10397.7998|10439.5996|10031.5|9939.0996|9865.2998|10012.7998|10193.2998|10255.2002|10130.2998|10507.5|10070.7998|10256.7998|10576.5996|10799.9004|10917.2998|10774.0996|10475.7002|10336.0996|10448.2002|10519.5996|10477.2998|10619.2002|10852|11238.5|10827.0996|10715.9004|10765.7002|10744.2998|10622.7998|10620.4004|10528.2998|10149.4004|10282.9004|10528.9004|10315.7998|10513|10980.5|11378.2998|11642.0996|11339.4004|10926.2002|11698.9004|11471.4004|11958.5996|11799.7002|11729.4004|11651|11834.0996|11869.2998|11780.2998|11784.7998|11395|11264.4004|10733.5996|10827.7998|10614.9004|11156.2002|10853.2998|10806.2002|10903.2002|10785.2998|10615.4004|10466|10611.4004|10662.4004|10912.4004|10688.5|10455.4004|10200.0996|10122.5|10662.9004|11359.0996|10799.0996|10739|10951.5|11007.0996|11248.2998|11487.4004|11264.4004|10775.2002|11037.2998|11221.7002|11149.4004|10762.5996|11130.5996|11493.0996|11390.2002|11536.7998|11822.9004|11263.7998|11305.7002|11129.9004|11298|10256.2998|10455.5|10678.2998|10727.9004|10756.9004|11346.7002|10675.7002|10383.7998|9929.0996|10238.7998|9906.0996|9717.7002|9767.5|9688.4004|9659.2998|10114.9004|11018.9004|10497.4004|10097.7002|9885.7998|9965.0996|10116.9004|10124|10230.2002|10293.7002|10171.7002|10002.0996|10130.2998|9635.7002|9631.4004|9685.4004|8897.9004|8834.5996|8878.7998|8823.4004|8408.7998|8560.5996|8575.5|8237.5996|7900.3999|7911.2002|7911.7998|7907|7787.2002|7834.1001|8078|8203.2002|8271.9004|8431.7998|8549.9004|8935.2002|8949.4004|8553.7002|8142.2002|7761.7998|7504.7998|7650.1001|7499.5|7341.7002|7962.2998|7906.1001|7847.7998|8026.2002|8167.2002|8266.5|8158.2002|8118|8296.5|8483.7998|8535.7998|7867.1001|7699.2998|7869.2002|8024.7002|7880.8999|7915.2002|8273.7002|8371.5|8287.5996|8439.5|8272.7998|8489.7002|8575|8330.5|8124.5|8260.5996|8394.0996|8162.6001|8958.7998|9045|8690.0996|8059.3999|8078.3999|8206.9004|8408.0996|8310.5996|8220.7002|7736.7998|7507|6576.1001|6334|6783.5
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|9444.2998|9356.2002|9330.2998|9196.5|9566.4004|9420|9413.5|9484|9314.2002|9318.9004|9315.5996|9137.7998|9007.9004|8931.4004|8811|8904.2002|8619.9004|8387.2998|8127.7002|8172|8410.2998|8201.5|8023.5|8283.5996|8683.9004|8522.9004|9213|9134.5|9141.5|9000.0996|8728.7002|8783.7998|8711.0996|8747.5996|8463.0996|8757|8938|8987.2998|9059.2998|8898.7002|8712.4004|8410.5996|8545.5996|8556.9004|8222.2002|8029.7998|8191.1001|8569.5|8371.5|8438.2002|8225.5|8052.5|8061.1001|7694|7896.7998|7913.6001|7887.2998|7826.6001|7616.2998|7657.1001|7644.5|7488.6001|7573.1001|7288|7307.1001|7370|7324.2002|7216|7121.1001|7063.5|7288.8999|7353.5|7458.6001|7395.6001|7290.2998|7529.1001|7287.2002|7189|7122|7066.2002|7015.2002|6917.7002|6798.7998|6768|6718.3999|6718.3999|6654.3999|6604.3999|6413.1001|6315.7998|6270.2998|6213.2002|6246.2002|6272.6001|6107.3999|6193.3999|6348.2002|6275.7998|6304.1001|6299.3999|6452.7998|6294.3999|6385.7998|6224.2002|6221.3999|6454.2998|6408.3999|6520.3999|6463.7002|6295|6093.3999|6219.7002|6085.2002|6166.8999|5965.1001|6019.2002|6102.2002|6186|6170.2002|6117.3999|6333.8999|6332.5|6286.1001|6193.5|6130.2002|5981.2002|6096.6001|6239.1001|6291.2998|6478.1001|6456|6748.2002|6771.7002|6731.5|6655.7998|6561.5|6383.5|6358.2998|6425.8999|6424.8999|6395.6001|6564.2998|6630.7998|6497.7998|6547.8999|6488|6428.2998|6297.8999|6298.1001|6109.5|5807|5993.7002|6095.8999|6128.8999|6183.7998|6256.7998|6342.1001|6388.3999|6356.3999|6304.1001|6151.2002|5892.2998|5913.5|5775|5753.7998|5549.1001|5960.1001|6550.1001|6636.6001|6550.7002|6535.2002|6614|6782.7998|6830.5|6795.7998|6762.3999|6732.2002|6707.1001|6700.6001|6317.2002|6181|6276.2002|6558.7998|6537|6284.8999|6223.6001|6356.2002|6591.8999|6671|6536.3999|6517.7998|6485.7998|6446.7998|6372.1001|6334.7002|6572|6815.2998|6853.3999|6814.2002|6873.7002|6738.1001|6790.3999|6573.7998|6638.2002|6729|6697|6753.2998|6710.1001|6639.5|6815.1001|6610.1001|6412.2998|6424.1001|6393.7998|6418.2998|6497.2998|6496.7998|6674.2998|6533.7998|6661.6001|6553.7998|6375.5|6329.5|6353.5|6243.6001|6222.7998|6226.6001|6191.3999|6080|6072.1001|6043.3999|6078.6001|6087.2998|5809.6001|5861.5|5832.7002|5871.8999|5557.6001|5717|5698.7998|5626.2002|5437.8999|5511.7998|5533.2998|5527.3999|5538|5551.2998|5456.6001|5139|4882.6001|4744.1001|4924.8999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|45132.8984|44068.8008|44498.3984|44891.8984|43971.1016|41956.6992|42302.8008|40958.1016|41596.3008|41319.8008|41484.3008|42053.1016|41779.8008|41476|41021.8008|42355.8008|40229.1992|39414.1016|38667.1016|40391.1016|41078.1016|41453.6016|40915.3984|42410.6992|42753.1016|43173.3984|43123.6992|44802.6016|46321.8984|45163.5|44866.5|45742|45221.3008|45256.3008|44367.3984|44818.1992|45623.1016|45740.6016|44352.6992|43901.6992|45006|43971|45215.1016|45776.8008|45320.6992|44580.1992|43901.3984|44571.1992|45441.3984|45398.1992|45822.5|46081.8984|45596.8008|45655.1992|45658.5|45821.8984|45762.6016|45255.5|44229.3984|44256.1016|44346.6992|43513.1016|43589.1016|42417.1016|42355.6016|42736.5|42475.8008|42141.8008|41682.8008|40624.8008|42216.6992|42197.3008|43439|42384.3984|42145.3984|42919.3984|42296.3008|42632.5|42534.5|44708.1992|44125.6016|43119.6992|42419.6016|42624.8984|42216.1016|42340.8984|41708.1016|41264.3008|39615.1992|38811.1016|37958.3984|38194.8008|37564.5|36437.1016|34933.6992|35101.6992|36310.8008|37243.1992|37455.8984|37399.3984|39154.8984|39497.5|39657.5|38921.6016|40015.3984|39636|39859.3008|40400.6016|40190.5|39736.6992|39886.1992|41290.5|41490.5|41369.3984|43946.1992|44499.1992|44082|44486.8984|44795.1016|44154.3008|44203.1016|44459.3984|44409.8008|44279|42647.5|42190.3008|42189.8008|42156.6016|42552.8008|43377.1016|43220.5|43144.6992|44769|42715|43230.3008|41192|40555.1016|41385.1992|41509.5|41939.6992|42759|43620.6016|43157.1992|42401.8984|42474.6016|40220.8008|40065.6992|39102.3008|40297.6016|41494.6992|40640.6992|39953.1016|41494.3984|43252.3984|42916.6992|43169|43208.8008|42973.5|43858.3984|42636.6016|42993.6016|43195.3984|41717.3984|39613.5|39732.8008|37727|40132.3984|40202.3984|40392.1016|40998.8984|41303.1992|40260.3984|41331.1992|41475.8984|39911.6992|40100.5|40094.8008|39816.6016|40848.6016|38727.5|39261.6992|39622.5|40140.8984|38617.3008|39848.6992|39376.6992|40614.6992|42459.8008|43668.8008|45183.1016|45354|42675.3008|45629.8008|45176.3984|46684.3008|47173.1992|45826.8008|47453.6016|45658.3984|45061.8008|44925.1992|44451.6016|44494.3008|47249.3984|47486.3008|46685.1992|47278.1016|47502.6992|47169.6016|46141|46049.3008|44807.8984|45311.6016|43274.8984|43009.6016|43953.1016|44050.3008|46029.6016|44290.3008|43457.5|43162.6016|42540.3984|41878|41561.8984|41897.8008|42268.8984|41614.8008|40837.3984|40547.6016|41122.8008|39139.1992|38652.3008|38068.3984|39845.6992|41563.1016|41656.1992|41905.1992|41069.5|41463.6016|40127.1992|41554.8984|41843.1016|42716.1016|42819|43082.6992|43448.1016|44531.8008|45828.5|45567.6016|44841.1992|42819.6016|43911.5
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|8514.2002|8453.2002|8437|8327.7998|8435.9004|8279.5996|8272.9004|8236.5|8458.5996|8385.7002|8392.5996|8288.7998|8217.2002|8281.7998|8134.7002|8012.6001|7807.8999|7712.6001|7644.6001|7589.7002|7860.2002|7825.2002|7642.1001|7853|7995.7998|8023.7002|8048|7818.7002|7905|7853.2998|7763.2002|7717.2998|7741.3999|7748.7998|7590.7002|7538.8999|7691.5|7667.5|7660.2002|7558.8999|7490.7002|7225.7002|7311.6001|7472.2998|7438.5|7358.1001|7402.3999|7433.2998|7506.1001|7436|7449.5|7368.8999|7214.3999|6955.7998|7056.7998|7015.1001|6968.6001|6898.7002|6771.5|6811.5|6816.5|6833.2002|7003.7998|6872.5|6896.6001|6834.7002|6961.3999|6868.5|6849.1001|6958.7002|7169.3999|7082.6001|7181.2002|7038.1001|6943.5|7135.6001|7049.2002|7012.2998|6963|6842.2998|6861.7998|6789.8999|6715.7002|6824.6001|6831.2002|6865.8999|6830.7998|6748.7998|6587.5|6509.5|6454.8999|6505.5|6417.3999|6350.7998|6121.5|6274.1001|6450|6407.7998|6531|6571.2998|6711.1001|6706.7002|6781.2002|6650.7002|6691.3999|6885.2002|6872.2998|6934|6835.8999|6826.7998|6665.7998|6796.6001|6708.2002|6840.2002|6702.5|6785.7002|6807.8999|6893.1001|6893.5|6846.5|6887.1001|6858.1001|6805.2002|6712.5|6595.5|6490.7002|6518.2998|6593.2998|6582.6001|6622|6584.3999|6549.2998|6673.5|6524.1001|6502.8999|6422.3999|6252.6001|6234.6001|6370|6496|6423.7998|6552.1001|6551.6001|6395.6001|6405.1001|6252.3999|6166.2998|5936.6001|6033|6045.3999|5854.3999|6030.5|6210.6001|6442.5|6463.3999|6564|6615.1001|6488|6545.7002|6471.7002|6351|6287.7002|6317.3999|6322.3999|6249.7998|6084.7998|6480.5|6639.1001|6541.6001|6569.8999|6375.7002|6520.5|6610.2002|6558.6001|6391|6341.6001|6349.6001|6294.3999|6368.8999|6112.6001|6166.7998|6158.8999|6283|6218.5|6270.5|6150.7002|6296.6001|6474.2002|6608|6645.3999|6602.7002|6507.6001|6545.5|6435.2002|6462.8999|6544.2002|6529.7002|6537.2998|6356.6001|6496.2998|6470.2002|6501.3999|6477.7002|6560.5|6651.2998|6608.6001|6647.5|6565.2998|6560.7998|6440.5|6508.7002|6466.7998|6462.3999|6510.7998|6419.2998|6217.2002|6228.8999|6341.5|6258.2998|6232.5|6079.2998|5987.7998|5990.7998|6056.6001|6114|6093.2998|6036.1001|6034.7002|5859.2002|5769.7998|5739.5|5867.6001|5659.1001|5688.1001|5724.7998|5790.6001|6019.7998|5794.8999|5939.2998|5856.6001|6000|5973.7998|6059.7998|6086.1001|6078.1001|6172.5|6231.7002|6290.6001|6237.2998|5841|5487.3999|5836.7002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2961|3004.3|2973.5|2992.5|2983|2835.8|2892.5|2897.2|2939.8999|2895.2|2908.1001|2879.8999|2773.2|2719.1001|2574.3999|2518.2|2298.7|2251.7|2237.8|2098.5|2288.6001|2366.6001|2348.8|2455.6001|2503.8|2854.3999|2890.3|2911.6001|2854.8|2782.8|2688.8|2775.3999|2754.5|2760.1001|2713.1001|2755.5|2923|2866.8999|2779.2|2863.3999|2736.6001|2585.8999|2523.3999|2628|2724.3999|2659|2697.6001|2652.3999|2595.3999|2557|2531.1001|2573.8|2368.8999|2234.3|2318.8|2275|2301.2|2343.6001|2316.3|2341.5|2280.6001|2294.8999|2291.8|2307.7|2301.7|2239|2256.3|2203.5|2153.8|2100.8|2170.8999|2168.7|2277|2295.2|2282.8|2289.8999|2257.3999|2090.8|2024.2|1906.1|1888.9|1834.4|1838.8|1787.8|1739.7|1832.9|1796.7|1807.6|1724.8|1688.6|1650.6|1700.9|1636.7|1666.9|1594.9|1656.4|1744.9|1696.2|1721.5|1746.8|1834.4|1824.2|1866.8|1846.6|1848.5|1885.3|1916.3|1917|1861.9|1871.9|1759.8|1829.5|1750.3|1828.7|1745|1798|1776.4|1696.2|1612.5|1565.9|1584.5|1567.8|1575.7|1536.5|1511.6|1471.1|1484.3|1533.8|1497.7|1506.1|1474.3|1469.8|1534.2|1470.9|1433.2|1405.1|1401.2|1405.5|1405.8|1452.6|1432.6|1503.9|1471.1|1469.1|1451.5|1445.4|1409|1398.7|1407.4|1451.5|1371.7|1402.5|1499.9|1544.7|1487.7|1549.9|1537.9|1545|1591.7|1541.6|1540|1437.8|1433|1341|1370.2|1267.7|1405.6|1476.6|1466.1|1518.1|1445.2|1548.3|1647|1675.1|1763.8|1773.5|1820.9|1799.5|1740.5|1614.4|1643.8|1633.4|1677.9|1730.1|1699.4|1681.7|1828.8|1913.2|2006.3|2137.7|2149.1001|2076.3|2174.6001|2173.8999|2229.6001|2372.8999|2302.6001|2344.6001|2325.3999|2357|2311.8|2271.8999|2253.8|2403.2|2377|2326.6001|2370.3999|2340.8|2303.8|2304|2309|2031|2107.7|2075.8999|2141.2|2178.1001|2247.2|2179.7|2054|1920.4|1941.1|1884.3|1778.1|1909.7|2133.8999|2183.2|2242.1001|2148.7|1993.2|1985.4|1986.1|1978.2|1960|2006.2|2300.5|2332.5|2340.8|2207.3|2276.1001|2167.7|2115.8999|2199|2191.7|2193.8999|2070.8999|2008.5|2002.8|2010.8|2044.2|2030.4|1921.2|2021.5
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17962.3008|17329.9004|16466.8008|17139.0996|16796|16579|16447.0996|15982|15702.5996|16401.6992|16470.8008|16367.5996|16402.0996|16596.3008|16183|16097.7002|16021.5996|15805.5996|15313.2002|15358.7002|16529.8008|16522.5996|16352.0996|16269.0996|16241.0996|17152.6992|17198|17062.6992|16773.1992|16588.5996|16808.8008|16378.2002|16263.4004|16261.5|16100.5|16917.5996|16916.6992|16891.1992|16787.5996|16508.0996|17479.6992|17397.6992|17324.6992|17401|17507.1992|17760.5|18000.5996|16457.9004|16187|15538.7998|16499.5996|16387.5|16099|16303.9004|16729|16764.5996|16948.5996|17337.3008|17436|16878.1992|17020.5|17205.5|17975.4004|18057.4004|18303.9004|18581.1992|18129.8008|17832.0996|17886.5996|18010.8008|18410|17890.9004|17941.9004|17599.5|17195.8008|17793.5|17909.1992|17640.5996|17946|18072.0996|18637.5|18428.5996|17865.5996|18555.1992|18901.9004|19490.1992|19183.9004|18992.4004|18260.6992|17896.3008|17914.0996|17879.0996|17339.3008|17469.1992|17279.8008|17131.5|17404.0996|16974.4004|17218.9004|17386.6992|17935.3008|17264.9004|17794.8008|17241.8008|17267.1992|18047.0996|18117|18263.1992|18108.9004|18563.9004|17553.8008|18031.6992|17855.3008|18559.1992|18005.3008|17644|17377.4004|18011.6992|17838.4004|17925.4004|18023.0996|18331|18736.5996|18002.8008|18507.0996|17294.0996|17273.9004|17731.1992|18804|18084.5|18635.5996|18754.3008|18898.0996|19320|19239|19052.8008|18354.3008|17541.0996|17704.0996|17676.8008|18410.0996|18071.8008|17354.0996|17272.5|16964.4004|15616.4004|15215.5|15348.2002|15821.7002|16012.0996|15247.2998|15349.4004|15427.5996|15886.7002|15111.5996|16838.4004|16526.5|15985.9004|15727.2002|15590.2998|14856.7998|14323.5996|15246.9004|15373.7998|15641.0996|16443.4004|17810|18267.8008|17594.6992|17286.5996|16677.5|17352.6992|17915.0996|18121.9004|19125.5996|18824.5996|18976.5996|18309|17349|17551.0996|18177.0996|16808.3008|17616.6992|17865.5996|17296.4004|16947.3008|17554.8008|17922.9004|17123|16740|16559.5|16352.2002|15980.0996|15757.7998|15561.5|15303.7998|15561|14861|14816|15142.9004|15356.0996|14909|14617.2002|15015.0996|15423.5996|16014.0996|16570.0996|16483.5996|16343.2002|18074.5996|18053.1992|18393.3008|17889.6992|18098.1992|17324.1992|17216.5996|17113.0996|16736.8008|17467.6992|17270.9004|17095.9004|16863.6992|17236.6992|17509.5996|16849.5|16933.9004|16774.5|16531.4004|16005.5996|15787.4004|15591.9004|16238.4004|16149.4004|16607.0996|16327.9004|16035.0996|15792.5|15495.5996|16467.3008|16491.8008|16701.8008|15668.5996|15745.7998|15824.0996|15695.4004|15379.2002|14610.4004|14159.5996|14090.4004|13940.7998|13428.5996|14046.5996
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5768.8999|5591.2002|5339.6001|5546.7998|5407.7002|5312.6001|5285.6001|5165|5145.5|5279.2998|5242.7002|5217.8999|5202.2998|5250.6001|5090.7002|5075.2002|5026.2002|4961.7002|4804.2002|4839.5|5271.2998|5212.7002|5120|5089.5|5153.5|5409.7998|5455.5|5411.5|5339.7998|5297.2002|5385.2002|5242.6001|5222.3999|5171|5106.1001|5340.5|5331.6001|5326.2998|5334.6001|5208.5|5553.5|5538.2002|5515.7998|5526.7998|5606.1001|5702.8999|5692|5231.3999|5156.2002|4942.8999|5316.2998|5289.2998|5239.8999|5298.5|5460.3999|5465.1001|5579.3999|5725.7002|5768.2998|5557.7002|5592.2998|5624.5|5866.1001|5914.5|5984.7002|6015.6001|5919.5|5799.6001|5849.1001|5929.1001|6045.6001|5894.6001|5866.2998|5743.1001|5614.6001|5784.1001|5829.7002|5768.2002|5891.7998|5947.2002|6153.7998|6067|5887.1001|6093.7002|6202.7002|6352.7002|6273.1001|6212.7998|5974.1001|5886.2002|5929.2002|5883.5|5762.2002|5877.2002|5878.3999|5852.1001|5882.7998|5718.7002|5866.2002|5891.6001|6084.7002|5861.8999|5999|5847.6001|5865.3999|6091.6001|6130.2998|6160|6096|6220.5|5879.2002|6024.2002|5955.2998|6214.2002|6028|5907.6001|5837.3999|6004.2998|5944.3999|5960.5|5996.2998|6089.3999|6240.8999|6010.8999|6137.2998|5759.2998|5747.3999|5928.7002|6322.7002|6040.8999|6187.2998|6261|6293.1001|6455.8999|6467.6001|6383.7998|6138.8999|5934.7002|5999.2998|5964.7002|6133.2002|6071.5|5905.7002|5880.7002|5813.5|5445.8999|5260.2002|5323.1001|5426.8999|5504.8999|5179.3999|5226.2002|5256.2998|5383.5|5161.7998|5713.7002|5542.1001|5359.5|5229.1001|5220.7002|4978.2998|4814.1001|5083.3999|5127|5207.5|5515.2002|5972.7002|6039.2002|5785|5658.7998|5460.5|5683|5849.2998|5932.2002|6253.1001|6159.7998|6196.7002|5985.7002|5632.8999|5725.2002|5928.3999|5427.6001|5656.2998|5732.6001|5542.2998|5419.3999|5603|5703.2002|5415.1001|5243.5|5195.7002|5129.5|5008.7002|4935.2998|4878.7002|4805.3999|4884.7002|4683.1001|4722.2998|4829|4960|4821.7998|4692.7002|4767.1001|4842.8999|5010.7998|5181.1001|5148.1001|5078.8999|5702.6001|5718.6001|5844.3999|5699.1001|5783.2002|5565.7002|5510.1001|5464.2998|5371.5|5625|5579.6001|5471.8999|5389.7002|5510.7998|5598.2002|5393.8999|5413.6001|5410.5|5342.5|5176.1001|5143.5|5099.6001|5310.2002|5322.8999|5448.7002|5311.2998|5226|5154|5078.6001|5456.1001|5495.7998|5516.5|5109.8999|5136.3999|5180.3999|5168.2998|5044.7998|4777.2998|4580.2998|4543.2998|4409.6001|4268.6001|4481.5
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1902.5|1881.7|1829.5|1818.2|1843|1792.1|1848.4|1793.3|1831.5|1828.4|1806.6|1779.1|1768.7|1750.8|1761.1|1738.5|1642.2|1611.4|1574.7|1584.9|1627.2|1667.9|1638.3|1643.1|1676.4|1778.3|1798.1|1791.5|1798.4|1808.4|1797.6|1767.8|1758.9|1783|1728.9|1760.3|1796.7|1846.3|1809.7|1810.3|1762.1|1789.7|1802.7|1839.8|1834.2|1855.5|1839.3|1860.7|1829|1757|1735.7|1698.1|1718.1|1679.8|1712.5|1685.2|1734.4|1701.3|1647.5|1624.3|1683.8|1668.2|1693.6|1639|1638.2|1679.4|1657.3|1618.3|1569.1|1576.4|1638.1|1674.1|1743.6|1693.2|1659.4|1646.7|1604.8|1569.4|1596|1554.4|1547.8|1459.3|1437.9|1478.1|1450.2|1502.4|1483.2|1485.6|1413.1|1364.9|1349.3|1374.1|1322.7|1309|1224.7|1282.2|1313.2|1298.8|1305.5|1322.2|1383.7|1397.4|1417.6|1393|1388.3|1368.8|1368.7|1404.9|1387.1|1398.4|1330.8|1354.7|1320|1363.5|1351.9|1391.6|1383.6|1414.3|1419.3|1420.9|1401.8|1373.4|1361.6|1342|1331.3|1317.8|1360.9|1392.5|1394|1442.6|1442.7|1425.6|1511.6|1448.6|1415.4|1393|1332.7|1333.4|1356.3|1385.4|1371.4|1389.4|1397.5|1361.6|1388.8|1315|1314.1|1230|1231.8|1254|1215.1|1252.3|1323.1|1386.8|1382.1|1428|1430.7|1433.1|1458.3|1470.7|1415.5|1382.8|1384.6|1334.1|1377.6|1283.5|1356.1|1468.7|1466.6|1451.5|1457.2|1495.4|1628.6|1617.8|1596.6|1611.8|1622.5|1615.9|1603.7|1549|1557.1|1585.2|1622.2|1574.3|1606.3|1565.2|1599.1|1648.9|1715|1754.5|1749.6|1750.7|1712.1|1670.1|1700.4|1686.3|1656|1685.8|1617.4|1662.6|1615.2|1590.4|1572.9|1636.2|1664.9|1623.3|1661.6|1623.1|1606.3|1586.4|1599.6|1558.3|1552.3|1540.1|1545.2|1551.4|1584.7|1563.9|1569.3|1531|1491.6|1465.2|1458.2|1481.3|1468|1465.6|1484.5|1467.4|1426|1426|1390|1371.5|1376.6|1339.6|1340.1|1384.2|1411.8|1383.7|1407.1|1397.2|1414.5|1442.7|1474.6|1443.7|1438.4|1467.9|1465.7|1453.3|1443.4|1391.3|1285.4|1332.9
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|10008.5|9862.7002|9676|9770.7002|9721.0996|9588.7998|9269.7998|9167.5996|9436|9645.7998|9214.2002|9262.5|9326|9364.2002|9607|9367.5996|9060.2998|8957|8825.2998|8801.7002|9167.4004|9128.5996|8929.7002|8650.5996|9058.0996|8683.5996|8586|8628.7002|8816.2002|9229.7998|9206.0996|9079.4004|9078|9055.2002|8882.7998|8838.4004|8974.7002|9089.7002|9087.4004|8713.9004|8424.7002|8324.9004|8591.5996|8635|9034.0996|9060.2998|8980|8934.5996|8732.5996|8577.9004|8868.9004|8872.4004|8863.2002|9073.2002|9069.5|8953.2998|9083.7002|9114.0996|9174.9004|9285|9333.2002|8956.4004|9199.5|8972.2002|9224.0996|9012.7998|9042.7002|8629.0996|8646.7998|8652.4004|8640.2998|8395.4004|8284.2998|8197.0996|8223.9004|8125.2002|8071.6001|8156.5|8007.7998|7892.7998|7935.2998|7872.2998|7763.2998|7963.2998|8195.4004|8179.6001|8176|8026.6001|7981.7998|8043.1001|8250.2002|8329.9004|8333.7002|8262.4004|8663.4004|8516.2002|8713.4004|8291.7002|8442.9004|8522.4004|8535.5996|8460.7998|8617.5|8558.0996|8755.0996|8763.4004|8815.2002|9126|9052.2002|8956.0996|8788.7002|8734.2002|8899.5996|8771|8720.9004|8623.0996|8559.2998|8541.5|8560|8658|8484.2002|8565.2002|8528.5|8518.2998|8369.7002|8056.3999|8126|8245.2002|8187.1001|8334.7002|7859|7770.2998|8017.3999|8054.5|7990.3999|8126.1001|8185.8999|8311.7998|8443.9004|8061.3999|8391.7002|8557.5996|8623.9004|8210|8265.2002|7177.1001|6925.6001|6560.6001|6791|6948.7998|6556.5|6818.2002|7206|7239.7002|7383.5|7769.8999|7778.3999|7925.7998|7990.1001|7827.3999|7731.2998|7690.1001|7707.2998|7678.7998|7567.2998|7582.7002|7937.1001|7900.5|8290.5996|8385.7998|8100.3999|8223.2998|8248.2998|8142.3999|7954.6001|7819.1001|7574.8999|7493.1001|7091.2002|7084|7120.2002|7054.7998|6938.7002|7093.5|7173.6001|6865.8999|6900.8999|7073.3999|6829.8999|6692.8999|6713|6542|6451.5|6271.8999|6336.1001|6209.2002|6178.2998|6221.2998|6045.5|6231.2998|6153.3999|6258.2002|6080.6001|6023.2002|5801.7998|5905.7002|5964.2998|6080.1001|6176.7998|6185.2002|6046.7998|5941.7002|6143.6001|6169.2998|5921|5894.3999|6132.1001|6258|6256.3999|6080.8999|5747.5|5803.7002|5942.2002|6096.5|6160.2002|6125.6001|6146.2002|6306.1001|6284|6397.2002|6178.5|6048.6001|5895.5|5835|5952|6208.6001|6330.7002|6395.5|6314.2002|6380.6001|6515.7998|6401.2998|6604|6860.2998|6845.1001|6833.2002|6985.7998|6878.1001|6909.6001|7014.3999|6788.8999|7015
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|157.15|150.25|148.92|153.5|149.9|152.46|148.36|141.95|140.77|140.78|138.53|138.93|136.36|136.65|139|133.09|132.17|133.47|128.34|136.61|138.8|137.27|142.38|146.64|140.76|140.51|139.23|133.65|138.1|135.74|134.57|136.12|139.71|136.42|137.94|146.29|153.81|152.12|149.19|150.55|154.06|159.83|162.71|165.19|163.32|163.62|167.36|167.41|167.77|167.14|163.05|162.95|162.41|164.62|162.21|156.88|154.19|150.08|147.63|148.97|151.11|152.91|157.54|157.14|156.83|159.45|158.34|155.21|152.35|153.68|153.87|155.55|157.9|158.7|162.85|168.1|171.1|171.29|172.64|171.8|176.11|179.85|181.2|178.79|175.96|172.56|169.99|169.39|176.32|174.12|169.55|171.03|168.4|169.12|155.42|155.27|161.34|159.64|159.84|165.46|168.18|165.03|170.93|168.39|167.31|175.99|170.42|175.54|179.22|178.01|183.78|184.11|178.79|182.33|181.15|183.13|186.42|195.01|194.59|195.4|199.67|197.5|195.94|194.63|189.32|188.48|185.99|185.61|190.17|191.1|193.54|190.58|194.37|193.73|193.08|192.31|189.76|186.05|182.18|182.95|187.15|190.41|188.92|187.43|184.37|181.81|180.51|172.94|169.74|170.83|172.29|178.31|181.05|182.79|184.28|188.26|192.09|189.83|184.04|187.95|187.59|185.46|189.7|190.75|192.75|184.93|194.09|199.73|202.15|199.51|198.36|206.04|208.56|217.58|220.01|220.57|213.78|207.51|206.63|211.23|211.06|203.56|204.03|203.05|202.4|199.51|194.3|197.34|195.76|195.14|194.02|192.43|191.71|192.65|190.96|191.13|192.53|189.79|188.33|188.92|190.29|188.98|189.15|192.31|191.87|195.52|197.76|196.88|196.37|194.19|193.6|192.06|192.67|195.24|194.52|193.23|190.21|190.19|190.41|191.2|188.68|186.64|186.32|185.97|182.49|183.58|184.06|181.7|178.8|179.99|182.19|171.16|170.97|162.44|163.99|167.17|168|163.98|167.31|167.71|168.21|163.74|165.15|165.62|169.45|168.15|167.1|165.21|164.95|156.48|153.69|162.66
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1175.88|1182.84|1158.99|1179.88|1182.38|1151.35|1160.47|1153.4301|1152.3101|1160.4399|1157.65|1180.6|1152.15|1136.4|1138.95|1153.41|1136.88|1123.62|1089.22|1090.13|1069.12|1053.5699|1027.59|1066.6|1054.3|1010.04|1016.16|1023.79|1038.0699|1044.47|1030.54|1036.04|1067.85|1070.6|1070.0699|1090.2|1091.4301|1065.02|1041.78|1047.54|1046.9|1014.75|1003.75|1031|1022.23|1015.54|1032.13|1022.73|1035.85|1022.51|1017.66|1019.52|1031.09|993.54|1014.19|1023.42|1017.58|1003.11|977.37|961.03|943.75|939.79|968.35|945.87|954.5|938.25|931.62|914.57|914.97|893.37|888.06|900.01|911.89|916.38|927.6|927.68|925.23|933.56|903.41|886.36|894.2|889.76|894.24|869.55|863.09|865.61|850.56|828.07|855.76|842.85|861.68|862.54|877.43|866.42|809.9|816.11|831.64|831.13|818.01|825.98|846.12|833.1|840.25|829.32|821.75|835.05|812.13|817.33|835.75|830.19|817.78|838.95|805.03|809.03|808.76|842.06|851.43|860.38|871.28|866.23|886.24|881.29|879.63|879.31|871.42|826.93|811.35|813.89|842.66|851.33|854.85|836.27|820.33|836.9|837.59|840.5|840.15|823.08|837.27|841|854.65|842.35|831.26|814.4|800.57|793.3|802.51|773.88|767.3|746.24|759.61|764.37|798.41|812.59|803.55|797.17|828.15|811.14|794.65|797.88|786.31|778.1|783.6|757.43|772.91|749.04|773.24|795.71|788.51|765.6|792.77|778.41|802.06|801.34|805.28|819.79|793.62|780.72|783.33|778.05|755.91|745.9|740|759.78|755.57|735.07|707.74|741.6|749.78|763.08|764.15|748.55|734.81|717.14|713.49|744.44|751.09|742.39|707.17|723.25|716.19|713.35|709.71|711.63|714.17|738.23|744.61|743.46|749.98|740.4|740.82|731.83|715.05|713.23|697.17|696.85|678.1|682.43|689.43|687.48|691.35|683.52|675.03|665.43|656.15|665.59|668.84|669.17|666.42|650.25|642.81|645.39|624.92|600.29|609.31|627.31|620.55|605.98|614.48|622.06|642.2|632.76|642.01|645.27|653.98|647.92|641.66|641.04|653.16|664.46|627.88|649.84
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|267.06|268.44|269.93|271.48|268.12|272.89|266.84|266.17|281.98|281.12|261.7|253.12|257.35|259.32|251.5|243.09|245.52|242.42|230.43|236.41|271.36|269.67|259.27|251.39|262.98|270.35|269.97|268.92|267.95|275.67|276.87|283.53|273.01|261.3|253.88|267.23|270.39|280.59|289.86|278.61|276.43|269.22|280.91|277.46|290.44|283.89|261.55|264.85|257.17|262.11|283.56|287.55|292.38|278.54|269.47|283.47|283.92|285.68|283.22|283.48|273.56|272.51|282.3|300.13|295.59|296.32|295.95|289.46|301.33|295.19|298.67|301.75|285.13|277.65|273.81|265.59|268.26|255.32|248.33|238.2|235.24|245.26|235.11|245.72|249.79|242.06|242.7|236.24|240.84|256.93|256.55|261.51|260.82|270.46|265.66|272.35|272.39|256.06|269.07|258.47|270.41|269.09|268.24|253.17|257.29|255.8|249|245.34|235.3|228.4|227.97|225.45|215.43|223.56|229.19|226.89|225.69|227.52|221.37|226.25|239.08|237.4|244.03|237.06|229.99|217.73|213.14|241.97|252.28|241.65|235.71|250|239.91|254.55|248.97|242.6|232.78|243|244.5|232.71|236.07|256.93|262.55|262.29|269.84|270.76|258.18|251.49|237.27|247.78|215.29|208.72|234.94|234.3|238.18|247.02|235.29|233.31|217.7|238.27|214.09|206.15|217.74|228.97|221.8|232.45|277.58|274.58|270.48|253.34|245.07|254.08|241.72|231.24|237.76|232.07|226.87|229.79|212.52|220.07|217.45|204.03|197.38|203.41|201.09|191.26|183.36|190.31|177.35|163.79|161.32|152.71|162.79|157.02|160.98|159.93|164.7|167.37|162.91|157.2|158.1|155.29|145.36|138.39|130.21|124.85|126.22|123.7|113.33|121.18|122.8|124.29|125.71|125.68|136.34|140.08|141.87|134.67|141.29|139.15|127.8|124.3|126.56|127.42|117.91|113.18|118.08|116.54|120.48|118.25|118.84|126.62|121.79|110.38|107.06|104.44|99.22|90.2|95.34|98.66|100.2|91.01|91.47|92.37|96.35|92.84|91.34|82.08|75.99|65.83|64.03|68.46
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||3255.98|3240.3101|3236.6201|3223.7|3205.02|3175.1699|3187.48|3257.48|3278.99|3159.6899|3102.45|3121.54|3107.02|3073.5601|3023.75|3007.4399|2957.04|2826.8|2882.26|3166|3165.0901|3062.6599|2982.1101|3076.9199|3072.6001|3110.6699|3157.46|3140.8101|3248.05|3242.9199|3247.27|3207.79|3094.27|3035.1599|3136.4099|3218.29|3274.1799|3341.6899|3224.74|3187.29|3105.1299|3192.1001|3211.3301|3217.6899|3145.28|2960.1399|2959.5901|2907.1101|2916.1299|3046.45|3059.23|3068.01|2980.8|2913.3899|2997.6899|2986.8899|2992.4299|2947.6299|2950.6201|2883.5601|2895.8501|2975.28|3092.0701|3052.6299|3067.9199|3071.6201|2992.3501|3049.6201|2995.23|3020.28|3063.73|2960.78|2908.01|2870.22|2825.24|2830.24|2731.5|2682.74|2605.0801|2638.73|2702.3301|2637.01|2727.1599|2720.27|2650.75|2663.97|2614|2651.47|2746.75|2730.2|2749.9199|2726.78|2785.26|2689.7|2726.1899|2739.3501|2609.5601|2721.25|2685.6399|2784.8799|2737.0801|2761.6001|2637.6699|2660.3|2682.1001|2610.9099|2574.9099|2559.77|2498.3701|2485.4199|2498.1699|2397.77|2488.46|2546.46|2531.0601|2489.0901|2515.5901|2516.76|2556.1399|2647.6001|2615.72|2669.47|2596.8799|2531.1599|2426.5|2390.8101|2622.3601|2719.1101|2629.5901|2614.8701|2718.45|2656.9099|2760.3|2743.0901|2695.23|2586.9399|2625.75|2650.0601|2557.22|2605.96|2765.52|2847.9299|2810.0601|2872.77|2836.6499|2751.5801|2687.48|2552.05|2649.6101|2440.5701|2420.74|2652.27|2663.72|2679.3899|2771.6299|2673.04|2667.03|2553.5701|2738.0901|2546.24|2467.5801|2549.7|2607.23|2556.8799|2602.05|3023|3024.8799|2993.21|2861.01|2787.26|2875.51|2760.03|2745.78|2820.54|2786.6799|2724.3601|2740.8701|2597.1799|2650.6201|2628.53|2470.71|2403.05|2481.0701|2435.8799|2352.4299|2273.8701|2340.22|2243.75|2110.46|2099.99|2018.97|2081.1599|2051.4399|2117.74|2123.73|2176.79|2240.1001|2196.1499|2188.4399|2182.79|2105.71|2033.73|1992.17|1955.25|1918.3199|1912.72|1879.78|1791.34|1858.47|1884.79|1887.85|1886.39|1894.54|1979.0601|1997.29|2011.47|1970.53|2014.4301|1980.27|1880.92|1852.72|1879.75|1896.86|1809.86|1756.41|1792.4|1779.48|1803.0699|1796.71|1777.45|1834.85|1781.91|1658.24|1670.79|1657.33|1615.89|1528.83|1591.03|1621.46|1596.0699|1488.14|1508.59|1537.79|1607.33|1578.3199|1554.08|1432|1366.8|1241.42|1255.12|1322.59
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|534.94|525.21|521.65|534.41|530.82|522.95|523.84|518.78|507.4|502.6|507.84|504.46|497.97|500.35|483.82|480.47|467.03|452.65|441.33|443.35|465.62|467.38|459.53|468.55|488.36|480.69|484.12|483.58|489.86|489.2|483.81|472.34|481.77|481.24|477.3|486.21|490.95|488.72|483.13|476.13|472.94|458.91|458.75|464.85|456.25|454.57|453.13|450.98|442.86|428.08|429.67|421.64|415.04|402.26|402.18|414.63|409.38|406.87|393.87|391.95|385.12|387|396.45|400.15|403.7|405|400.95|391.36|388.85|386.95|388.29|397.95|400.69|397.43|393.91|393.73|389.67|390.75|386.3|378.58|379.05|382.97|378.22|374.75|382.41|383.82|381.14|372.76|362.73|359.2|352.59|354.64|342.85|342.14|319.7|326.62|338.69|337.76|343.78|350.42|362.26|349.41|356.73|346.64|351.07|364.72|363.72|367.75|369.24|360.23|352.22|357.35|342.81|355.2|349.94|350.96|349.88|355.47|355.59|357.23|363.14|364.63|358.43|352.3|354.09|344|343|358.62|378.03|378.74|386.28|383.53|383.69|377.18|371.74|370.25|359.25|352.02|354.11|351.77|365.18|373.25|375.05|367.67|367.99|355.46|354.03|343.39|339.01|337.86|344.06|347.22|361.66|366.04|353.31|363.35|376.89|375.39|364.39|361.66|353.05|339.82|356.4|351.92|351.43|353.72|371.36|384.67|384.7|370.16|370.72|378.6|381.16|390.51|397.65|403.5|408.71|415.51|417.74|406.89|407.7|415.96|417.89|430.55|425.09|412.11|411.22|422.83|414.3|403.12|402.26|393.95|395.11|389.45|393.92|396.33|400.46|396.97|389.23|394.09|386.12|380.54|374.68|376.13|375.47|377.4|377.91|381.92|384.25|384.7|379.81|370.21|366.48|367.94|368.8|371.61|374.14|368.04|370.28|372.94|370.92|365.28|363.69|358.76|353.7|352.22|351.77|349.81|347.4|348.91|347.92|345.28|335.78|324.31|323.16|318.22|314.01|303.93|310.63|314.88|312.16|306.27|306.25|304.16|308.87|308.64|307.31|300.19|286.88|268.98|259.13|271.64
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|22.52|19.97|19.4|20.36|20.35|20.65|21.09|20.6|20.12|20.16|18.94|19.13|18.77|19.71|18.86|19.69|19.8|18.71|18.06|20.31|21.84|22.04|21.67|22.47|22.9|23.63|22.54|23.34|24.37|24.63|24.58|24.64|26.29|25.98|25.02|25.16|26.24|26.86|26.12|26.56|27.82|28.86|27.64|27.48|26.58|27.01|27.25|27.24|25.98|24.55|24.15|24.81|24.8|24.08|24.28|24.66|25.23|25.05|24.31|23.74|23.44|23.34|23.61|23.64|23.8|24.71|24.93|25.47|24.68|24.55|24.91|28.06|27.86|26.78|24.21|24.07|25.04|24.23|23.71|23.22|23.19|23.25|23.42|23.38|24|23.72|22.85|22.34|21.59|21.75|21.01|21.2|20.43|21.82|19.92|21.04|21.28|21.98|22.81|23.09|24.54|24.71|24.97|23.15|24.02|23.6|22.92|23.18|21.33|20.45|19.84|19.62|18.57|19.02|18.93|20.13|20.4|21.7|20.35|20.89|20.93|21.13|18.41|18.8|19.57|19.58|19.86|20.19|21.73|22.29|22.92|20.55|22.43|22.75|21.88|21.43|20.73|19.42|19.66|21.61|22.65|25.87|22.84|23.46|24.51|22.55|22.48|21.52|21.25|21.92|21.9|21.89|23.37|24.03|22.96|23.11|23.22|23.96|23.25|21.68|24.41|23.63|24.34|23.46|25.72|23.29|24.22|27.04|28.8|30.65|30.95|33.41|35.23|36.8|39.95|40.88|42.93|45.63|40.11|37.21|37.59|40.85|41.88|45.56|41.92|40.02|40.72|44.75|44.89|45.96|49.14|47.27|47.57|47.67|52.75|54.49|60.97|54.9|54.33|56.97|55.54|55.52|57.89|59.01|60.26|61.44|64.8|64.86|60.63|61.37|63.31|64.6|63.55|63.58|69.37|71.24|74.32|70.94|76.78|73|73.3|67.23|64.06|68.18|74.83|72.76|73.23|77.89|82.77|81.36|87.37|88.25|81.21|84.93|92.67|90.73|89.99|81.1|78.3|77.99|68.16|60.15|61.38|62.48|63.25|66.45|67.14|60.11|59.3|56.02|49.66|52.35
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|475.73|476.83|477.38|485.46|489.1|492.85|487.77|480.38|475.89|475.94|480.41|482.63|476.69|485.52|457.48|452.72|441.91|445.25|440.61|430.5|443.4|447.89|451.64|462.47|470.76|463.86|466.42|467.7|473.88|474.96|461.04|455.9|463.01|460.57|457.68|466.84|477.77|477.22|472.7|461.66|465.33|457.97|457.33|467.44|468.6|455.83|459.04|460.46|463.22|448.28|456.73|456.39|448.19|440.17|447.25|458.78|463.87|460.95|451.75|451|445.57|445.88|448.7|447.27|451.12|453.02|457.33|447.02|447.89|454.13|461.28|462.87|468.07|471.93|465.1|462.19|458.9|458.35|454.67|446.83|441.62|429.7|428.63|424.38|420.57|422.5|419.44|409.83|404.05|405.72|397.58|400.21|392.98|393.53|374.25|382.92|391.43|393.46|394.38|399.78|415.7|403.27|415.68|408.03|408.21|416.87|412.79|416.69|412.75|407.83|401.55|412.93|398.99|401.21|393.38|403.85|400.98|413.92|411.99|406.4|408.04|418.51|407.35|399.6|405.69|395.83|399.77|397.59|406.92|399.04|401.99|401.54|401.6|392.3|396.8|397.56|390.85|381.42|384.08|390.79|399.43|406.81|399.71|391.02|383.29|379.54|380.92|365.46|354.06|358.86|356.4|361.61|373.59|384.95|370.79|383.45|390.99|389.37|387.35|378.29|358.86|347.02|351.04|342.9|345.27|332.38|340.35|356.4|349.93|341.96|343.43|353.91|362.78|370.93|378.18|375.12|382.77|390.93|389.25|377.95|380.57|365.73|368.01|369.89|368.58|366.62|367.17|376.22|380.2|380.93|381.75|383.79|386.79|382.39|388.98|397.52|400.99|400.83|395.89|397.45|378.85|367.86|367.24|370.41|375.28|379.94|387.17|371.09|367.64|364.87|364.9|362.96|359.08|351.51|355.69|354.18|352.54|348.33|356.11|353.71|354.98|345.78|348.18|353.23|346.32|348.44|355.29|356.68|354.63|345.55|347.93|345.76|340.91|335.83|337.26|340.82|335.94|320.77|328.74|334.46|343.43|328.83|329.62|327.7|327.85|325.35|325.22|324.44|322.41|312.02|295.79|309.49
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|314.35|326.36|303.73|307.91|305.25|292.55|300.02|295.14|283.56|279.62|285.84|284.92|279.35|292.43|270.09|271.01|266.87|250.17|245.19|233.19|259.55|272.6|268.53|276.69|293.28|299.26|318.34|311.42|309.06|296.15|285.69|279.57|286.85|286.6|284.73|293.98|296.46|290.3|279.81|274.32|257.03|242.87|244.73|248.77|248.81|241.74|237.6|236.26|228.77|218.12|230.51|231.42|230.66|220.19|207.91|223.92|220.97|221.47|218.38|215.51|211.38|213.76|208.32|204.83|208.86|206.54|205.12|215.55|214.99|213.44|214.32|220.86|224.28|227.76|226.47|226.68|228.43|223.8|227.38|234.62|231.65|225.92|222.06|219.88|206.84|212.75|211.53|213.51|209.13|207.35|203.16|202|192.12|187.49|166.54|175.06|176.22|180.68|179.26|176.18|191.58|189.7|196.62|182.56|175.78|181.1|180.92|190.54|191.17|193.82|185.11|191.06|183.9|188.2|185.58|186.77|186.22|187.12|182.97|181.93|170.52|170.59|169.63|165.84|168.57|161.81|159.12|153.91|156.64|152.21|157.46|159.95|165.54|158.48|149.18|145.52|139.51|136.4|134.89|138.38|139.31|146.79|137.15|134.63|138.71|124.98|135.35|125.53|119.49|122.4|122.65|122.41|127.75|133.53|126.6|131.92|139.41|147.42|147.47|140.25|140.04|129.19|136.14|127.75|138.06|125.08|130.58|135.31|138.32|137.03|136.38|135.23|142.47|145.28|158.15|161.08|169.74|167.19|171.53|154.85|158.61|167.29|164.55|177.42|180.5|177.66|175.81|190.49|192.61|212.25|214.51|205.22|211.28|211.14|224.07|235.54|235.16|227.74|228.1|229.6|226.51|219.33|221.3|236.85|240.09|242.62|242.6|236.43|229.55|225.7|225.25|219.65|223.95|212.23|217.67|214.35|212.68|210.21|196.54|192.27|187.75|185.89|178.37|184.12|189.76|187.83|195.93|196.48|188.92|182.04|186.08|186.73|180.22|189.44|200.73|202.98|197.25|185.03|192.64|185.34|185.84|182.36|187.91|182.39|176.84|177.53|175.98|169.64|160.89|167.74|153.53|164.06
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|125.24|123.19|122.93|128.46|127.11|123.02|123.25|118.46|118.23|119.92|115.49|112.02|110.83|113.66|112.87|112.03|111.44|107.73|107.25|103.35|109.43|114.14|111.71|112.56|113.73|102.12|99.07|98.2|98.8|100.4|101.69|102.4|107.35|104.17|103.2|104.44|106.04|106.95|102.69|103.78|107.33|107.58|111.52|115.03|110.41|112.75|114.8|109.95|109.33|100.68|102.52|104.97|106.32|105.82|105.39|109.62|109.29|113.99|111.45|110.39|112.03|114.74|118.29|118.76|114.71|115.54|112.62|110.55|106.08|105.06|108.93|112.76|114.44|112.8|111.66|117.28|117.44|115.65|122.74|124.49|127.9|124.37|122.15|124.05|120.39|120.59|121.01|121.29|116.89|118.49|114.26|116.27|110.97|113.48|105.42|106.31|109.85|108.96|108.88|115.11|122|120.68|124.72|123.02|123|125.09|128.49|131.22|131.7|129.11|126.61|126.91|127.52|131.15|132.89|132.12|132.26|134.61|135.05|138.15|138.57|140.12|140.29|139.57|142.22|139.97|140.94|143.3|148.55|141.94|147.15|143.77|151.67|152.5|149.84|151.32|146.97|143.26|141.54|145.56|147.69|152.95|154.26|150.2|157.45|160.66|162.89|156.33|153.39|160.1|163.53|167.21|184.02|188.74|184.44|191.96|190.79|196.42|192.06|187.81|178.16|172.75|177.16|168.02|171.39|164.68|175.76|175.47|176.92|172.18|169.39|172.9|175.05|181.54|185.58|193.38|192.66|193.4|199.72|195.66|189.39|184.54|179.65|181.29|178.55|177.66|178.99|183.8|191.83|200.71|199.75|197.52|196.74|196.22|205.37|212.97|219.9|220.01|217.87|217.3|219.29|207.78|212.01|218.64|226.46|227.16|233.39|230.74|224.47|223.9|232.06|232.4|228.96|227.1|237.5|239.28|234.98|230.74|234.49|228.99|229.5|226.12|218.24|228.27|244.19|254.32|258.83|262.61|262.7|253.59|257.19|267.33|250.66|273.05|289.58|301.3|305.83|284.61|299.36|279.24|283.72|255.17|252.94|236.25|231.09|230.79|230.21|214.87|203.37|204.63|195.81|203.63
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||5312.1201|4867.7598|4962.3198|4777.96|4902.0601|4934.9502|4776.1099|4865.0098|4946.0601|4838.9702|4663.52|4658.5098|4388.2202|4712.5498|4426.96|4601.5898|4660.1899|4561.1802|4012.51|4495.2998|4504.3501|4434.25|4222.5|4138.23|4117.29|4163.6899|4201.6602|4045.8701|3958.46|3869.1499|3865.3201|3786.3101|3703.4099|3671.22|3855.55|3880.97|3897.6001|3956.4399|3679.1699|3966.01|4023.52|4123.6099|4164.7002|3939.1299|3875.0901|3930.75|3902.79|3869.3999|3494.1799|3754.8799|3828.73|3744.24|3475.0701|3595.5601|3627.3999|3666.8|3770.8101|3580.1899|3401.53|3371.6001|3339.8701|3378.1799|3552.8201|3556.9199|3693.47|3541.6001|3373.53|3456.76|3384.6599|3360.21|3306.5701|3120.1101|2955.23|2985.9399|2875.95|2707.04|2661.0801|2678.04|2664.23|2759.47|2773.7|2736.9299|2894.01|2878.3999|2935.3501|2976.5801|2919.4199|2846.1599|2967.5901|2817.3401|2783.99|2717.21|2868.97|2961.5|2997.5601|2935.9399|2822.74|2860.49|2962.1599|3115.9399|2983.8201|3096.21|2985.51|2904.53|3093.1799|3078.0601|3138.3301|3134.5801|3145.45|2963.5601|3020.5|2948.8201|3077.6001|3083.3401|3138.4199|3088.96|3247.74|3380.5|3496.01|3380.6201|3365.55|3455.9199|3393.1101|3210.05|3160.29|3084.1299|2866.02|3040.23|2825.55|2952|3003.8899|3127.02|3255.1201|3247.53|3257.3201|3160.55|2954.03|2994.52|2944.1001|2995.23|3038.0601|2878.71|2774.8|2880.1299|2636.8601|2594.4199|2603.1499|2478.22|2582.8301|2576.1599|2368.9199|2472.6499|2552.48|2410.5601|2541.49|2518.1499|2619.8401|2507.3101|2498.47|2352.3101|2403.8201|2553.5|2597.21|2773.8101|2909.23|3152.25|3146.22|3122.5701|3097.1201|2966.4399|3252.55|3319.8301|3426.1201|3730.77|3641.6101|3635.5|3543.3301|3468.52|3542.8899|3467.05|3229.01|3233.0701|3108.7|2901.2|2790.55|2916.47|2906.53|2801.04|2946.3701|2939.74|2860.3|2801.6499|2817.29|2920.7|3060.73|3151.8301|2941.8601|2868.0601|2946.8701|2926.55|2750.4399|2649.4199|2691.2|2784.76|2875.9199|2988.4299|2947.03|2791.7|2963.45|2988.74|3087.5901|2913.46|2961|3011.79|2987.7|2974.45|2959.48|3227.6399|3226.6899|3259.3701|3222.3999|3178|3222.55|2965.03|3112.9199|3123.1399|3011.54|2882.74|2795.75|2902.0701|2884.28|2801.95|2760.79|2893.1001|3030.71|3038.1699|2996.4199|3067.28|3012.46|3215.98|3132.3|3158.2|3159.1101|3053.26|3080.8799|2994.98|3096.03|3271.79|3551.1201|3320.4299|3371.8601
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|531.67|526.25|488.79|498.46|482.73|494.26|496.69|481.16|490.77|498.7|487.51|471.95|471.48|447.69|474.19|448.2|461.47|464.85|455.34|405.76|451.26|454.18|447.12|429.82|423.98|421.36|423.89|427.91|416.77|410.21|401.05|397.86|390.84|381.69|378.5|397.13|399.96|400.31|405.08|379.99|406.56|412.52|421.46|424.67|406.13|399.97|403.46|400.31|396.6|363.35|387.32|393.82|385.68|360.89|373.08|379.02|380.7|388.63|371.16|356.94|354.58|352.11|358.3|374.94|376.11|387|373.41|354.99|362.39|356.14|354.06|351.84|333.95|318.76|321.35|311.18|296.03|292.35|291.35|288.22|297.98|299.59|296.7|310.56|312.01|316.97|321.16|313.78|307.56|318.5|306.34|304.34|295.55|310.19|316.84|322.37|317.47|306.7|312.57|320.92|336.1|324.05|336.07|323.6|316.98|336.92|334.75|341.64|339.52|338.23|322.62|326.41|318.29|330.52|330.6|332.43|329.74|348.54|357.92|370.23|363.56|363.73|372.47|363.68|352.34|346.72|341.21|325.54|345.44|322.1|330.48|339.2|352.28|360.72|357.48|355.47|348.9|327.68|331.9|328.18|335.24|340.62|329.27|316.72|324.14|301.3|304.86|305.78|292.71|304.64|304.34|284.55|295.69|308.72|294.45|312.01|302.84|311.73|296.24|296.65|280.01|279.08|294.02|298.61|313.97|327.8|351.4|356.03|355.57|354.24|344.91|372.5|373.82|385.59|414.74|402.71|400.91|397.25|388.3|395.56|384.51|355.6|352.77|343.66|323.06|311.23|321.41|323.21|311.89|328.31|327.52|317.87|311.73|311.02|319.22|331.3|338.79|320.84|315.06|322.74|322.93|307.17|297.35|299.82|305.61|312.63|320.86|317.16|301.93|318.95|318.1|326.08|311.18|314.78|321.19|318.1|316.94|313.83|340.1|339.78|341.3|336.62|334.47|340.48|313.84|326.41|329.56|318.86|307.01|299.55|309.15|308.92|299.35|295.38|307.38|319.84|317.82|309.42|318.05|314.07|330.36|320.62|322.95|323.32|315.04|317.75|309.75|314.4|326.03|346.36|327.24|332.92
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|340.27|333.86|331.06|332.97|325.8|324.44|325.39|317.4|316.7|317.25|317.01|315.06|303.2|312.91|306.28|306.29|299.22|297.21|283.77|292.2|305.85|308.22|305.98|312.37|312.04|309.03|310.7|311.86|315|313.4|311.44|308.33|318.99|315.9|317.24|324.86|331.46|336.07|328.95|328.59|333.08|330.88|341.84|346.48|341.8|342.77|351.48|353.89|355.2|337.43|336.9|334.02|321.64|318.56|320.7|327.35|316.27|308.47|292.56|291.02|285.25|289.34|290.59|290.31|292.78|298.66|298.95|295.3|292.72|291.22|299.07|304.45|311.88|310.73|307.93|312.01|310.37|314.61|315.74|312.79|311.26|312.18|311.02|308.64|306.37|309.46|307.51|305.93|298.82|291.79|285.71|283.86|275.56|286.72|262.1|267.56|279.53|281.42|282.42|295.91|310.48|304.07|307.42|300.56|299.65|307.96|307.61|306.15|311.78|310.47|301.44|303.6|288.11|301.61|307.22|309.26|303.24|305.52|307.95|308.48|318.21|319.25|315.39|311.95|315.59|306.39|311.78|317.73|331.05|332.47|338.32|331.85|336.79|332.3|326.04|323.84|307.72|300.88|301.05|301.44|304.63|309.27|312.98|304.59|313.09|289.15|294.92|285.91|281.71|279.69|283.78|286.32|307.15|316.37|307.82|317.69|328.05|335.62|323.66|326.96|319.18|301.96|310.22|306.23|308.23|297.3|319.3|337.51|338.21|332.24|333.13|333.22|352.22|363.96|366.45|369.09|376.2|376.1|383.78|376.9|370.88|373.07|369.05|372.75|373.49|369.99|367.73|378.64|383.63|397.36|390.62|387.07|382.85|376.3|384.66|389.28|390.73|394.5|388.86|389.28|380.47|371.6|368.77|376.26|379.43|378.48|382.19|378.8|376.23|378.54|373.5|372.78|370|370.67|370.08|359.97|357.96|357.68|355.54|347.47|343.54|340.62|341.9|345.46|338.6|339.91|338.66|335.93|328.24|329.9|325.98|327.06|320.57|315.74|312.98|313.55|310.39|302.27|308.02|303.83|304.44|298.45|301.17|302.11|303.49|306.73|311.35|307.87|302.39|282.78|272.85|278.84
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|161.06|159.19|157.93|160.68|160.84|160.87|162.29|157.62|157.24|158.02|157.71|157.09|149.6|153|149.91|150.69|147.96|146.67|138.91|144.22|150.57|150.85|150.29|153.05|150.18|149.97|149.82|149.57|147.81|147.17|146.7|147.86|152.46|150.25|151.24|154.34|157.14|160.13|157.46|158.48|160.42|159.29|166.03|170.59|167.98|171.56|176.89|178.28|179.52|169.27|167.73|166.1|159.18|158.37|158.06|160.78|157.13|154.09|147.22|146.28|142.84|145.47|147.62|147.48|149.58|152.13|152.03|150.52|148.73|147.88|151.04|153.85|157.84|156.82|155.3|158.81|157.27|160.85|160.59|159.69|158.91|159.82|160.25|161.87|161.04|161.04|159.47|159.75|156.17|152.34|147.66|148.07|145.28|151.53|137.05|141.29|148.61|148.65|149.48|156.66|163.88|159.53|161.23|158.47|158.94|162.5|163.25|164.49|166.17|164.64|160.56|162.27|153.92|162.29|165.26|167.1|163.86|165.49|168.08|168.55|170.81|172.53|170.61|168.04|170.27|165.5|168.14|171.77|179.54|180.48|183.23|179.53|183.07|181.78|179.15|177.32|168.24|165.07|165.56|166.17|167.7|168.52|171.89|167.21|170.68|158.45|159.12|153.19|151.36|150.46|152.89|154.09|165.85|170.05|166.18|170.72|175.85|179.46|174|176.51|172.01|162.47|167.39|167.28|168.12|163.28|176.3|186.21|186.25|183.02|182.81|183.07|194.14|200.15|200.78|201.84|205.42|205.82|210.28|207.56|203.43|201.68|199.3|198.96|199.37|197.27|196.18|201.42|202.5|207.73|204.03|202.48|199.08|196.66|201.56|204.44|205.07|208.69|204.34|204.41|200.02|196.78|194.54|198.49|200.34|199.41|201.65|200.31|198.01|199.42|197.95|198.4|197.25|198.4|198.56|191.55|190.36|191.31|190.15|186.28|183.89|182.78|184.23|184.81|180.12|179.45|179.15|178.9|173.66|175.12|172.88|173.54|169.09|165.42|162.6|163.3|162.99|159.74|163.36|160.94|160.92|159.85|160.7|162.32|163.62|165.35|166.23|163.49|160.06|145.73|140.53|145.31
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|339.57|338.92|337.8|338.77|334.94|330.97|330.06|329.13|327.88|330.84|327.69|330.3|326.73|326.3|326.28|324.65|320.87|315.48|306.91|308|316.73|315.71|310.78|310|313.57|310.26|306.69|305.88|305.13|307.68|307.14|302.18|309|308.2|305.33|308.69|320.91|317.72|314.18|309.54|308.24|306.21|313.53|320.56|305.31|309.89|315.9|308.11|311.23|297.58|297.54|297.32|296.6|292.45|294.59|290.85|282.03|285.3|274.8|273.1|269.28|275.1|283.25|281.04|284.67|287.82|285.37|276.26|264.74|263.53|261.24|269.07|275.91|274.1|273.5|279.42|271.8|275.28|276.06|271.65|279.21|279.48|279.32|281.11|283.17|282.47|281.22|280.73|276.37|274.57|272.28|276.24|266.76|272.53|249.87|249.25|262.02|264.12|264.38|281.64|292.15|282.95|288.25|286.99|287.02|288.69|287.17|299.98|305.32|303.98|298.1|303.84|296.42|301.93|312.94|315.73|313.13|318.47|322.55|321.5|318.63|320.25|319.74|317.66|311.64|301.19|306.05|295.16|299.47|300.84|305.58|301.34|304.11|306.75|309.81|307.71|302.29|295.16|299.01|303.12|309.31|308.12|311.7|304.11|311.55|310.46|315.13|301.41|299.23|309.79|322.4|345.29|353.12|358.45|355.23|362.54|364.88|360.04|356.07|354.28|346.38|345.98|342.57|341.26|338.31|328.74|352.73|354.45|355.96|357.33|349.16|350.98|351.63|360.56|362.71|368.02|360.34|348.04|348.77|349.47|343.12|331.6|329.76|334.02|333|331.51|329.14|327.57|331.5|343.36|340.7|338.77|327.36|325.02|327.62|332.47|331.08|333.24|330.26|332.47|333.22|325.38|328.32|334.81|338.02|341.6|341.94|340.34|341.6|337.44|338.71|337.94|334.86|333.79|332.74|329.8|328.67|331.83|330.94|326.09|322.42|322.97|317.35|320.61|325.28|330.85|332.99|333.61|329.75|326.65|318.68|319.29|306.62|309.14|324.58|328.21|334.01|327.86|336.78|331.12|330.71|319.5|319.15|313.32|316.26|316.28|320.17|313.85|316.64|313.35|301.62|312.46
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2832.3232|2777.0046|2716.2607|2768.4475|2754.4377|2712.0117|2722.4678|2680.1616|2636.3789|2677.916|2707.533|2728.7102|2813.5144|2768.3843|2735.6931|2716.2571|2695.2666|2650.593|2686.3569|2757.9399|2833.4302|2833.9514|2892.655|2853.967|2822.4277|2893.3755|2900.2727|2883.6833|2804.7466|2807.8516|2783.3379|2713.415|2712.6626|2878.7361|2833.1128|2877.9773|2819.9185|2769.5596|2747.8269|2821.2273|2845.4712|2731.2087|2751.9189|2654.8164|2662.5596|2817.2844|2591.8772|2293.7339|2222|2259.7473|2258.3667|2240.9475|2256.8362|2314.8843|2344.5356|2369.363|2461.0598|2497.9502|2426.3923|2460.897|2536.8347|2588.8354|2604.8059|2616.54|2635.1523|2739.5959|2761.3152|2714.1953|2650.0171|2601.5161|2557.2673|2591.7715|2561.1182|2539.2944|2612.6406|2545.0876|2563.5938|2490.4199||2449.0332|2247.8489|2360.6106|2376.1616|2397.3347|2378.498|2458.1699|2400.9602|2427.7834|2461.116|2562.0183|2609.9492|2627.3047|2606.0703|2613.7275|2635.8435|2603.2405|2674.3423||2706.1819|2731.9004|2711.0703|2724.7844|2752.4792|2651.3462|2728.4019|2817.0669|2922.0454|2900.8442|2745.8228|2779.9717|2769.2939|2757.3298|2764.916|2803.1897|2666.907|2697.2288|2688.0034|2693.5437|2726.0264|2747.823|2803.5269|2830.0437|2916.2681|2966.8965|2985.1824|2950.0684|2895.8889|2954.8557|3156.7258|3174.6377|3112.5044|3156.6301|3171.4316||3152.9412|3135.0901|3074.6497|2980.7725|2979.6992|3068.7024|3089.4043|3004.1558|2864.3301|2931.8503|2992.3567|3005.9255|2715.8184|2842.4514|2983.9033||2963.4231|2974.136|3066.6472|3216.0259|3121.1448|3215.198|3227.9436|3248.9836|3251.7361|3377.6326|3367.3438|3307.4741|3373.7959|3427.1846|3427.9431|3284.7063|3182.4385|3176.2822|2999.1108|3021.0767|2969.873|2825.1763|2880.863|2826.6707|2914.509|2837.0691|2948.146|2879.9851|2979.4978|3044.9836|3260.46|3406.304|3492.1326|3501.5891||3500.6284|3636.3892|3644.3384|3698.7732|3799.8276|3779.4397|3747.6084|3925.9436|3764.0469|3796.4717|3844.4978|3864.248|3883.8601|3911.2432|3921.3496|3870.3596|3721.2466|3632.9873|3610.1438|3679.7932|3876.4851|3788.071|3763.3975|3674.8313|3837.752|3810.1921|3663.5073|3890.7231|3874.9275|3914.0337|3894.2263|4055.3459|3938.3933|4019.5913|4033.0642|4110|3975.4175|3863.0327|3846.4932|4007.7014|3955.8604|3865.3406|3859.4187|3961.0698|3814.4099|3757.7947|3770.9333|3772.989|3766.6157|4226.415|4298.5498|4063.093|3899.3328|4009.5735|3930.5747|3940.6194|3739.084|3600.6255|3480.6228|3370.1003|3454.9558|3466.6299|3501.303|3455.4646|3535.2051|3286.9844|3163.9229
00996|995223|/indices/sse-consumer-staples|INDICES:CN|11129.6309|10981.3672|10918.2627|11218.2744|11058.9297|10967.0078|10988.1279|10986.7451|11088.7764|11115.0322|11531.3379|11717.8125|11740.4805|11867.4268|11841.7324|11740.2744|11753.3145|11879.417|11874.1299|11810.2236|11722.8262|11637.2158|12054.6455|11404.2021|11366.2754|11144.832|11212.1055|10971.0791|10982.5586|10992.7344|11229.0391|11094.5293|11386.4834|11888.3701|11889.9033|12215.0889|11919.3252|11842.0801|11545.3574|12078.5186|12516.9746|11641.2627|11598.7061|11398.625|11790.6133|12590.8369|11599.959|9452.2051|9302.3418|9700.8975|10040.6318|9922.9639|10288.3262|10557.6191|10247.7393|10354.7764|11035.4609|10755.458|10539.9541|10852.1025|11032.0176|11634.4893|11842.6221|12073.4756|12330.9209|12681.8047|12768.0342|12530.8525|12286.6074|11849.4922|11676.6631|12231.7158|12079.9004|12186.7061|12363.3691|11867.2871|12117.7012|12182.9629||11694.5664|10884.7402|11297.3193|11364.6934|11513.4492|11482.0137|12075.7129|11595.8848|11588.7881|12070.2578|12435.3633|12676.8027|12587.7129|12830.8857|12975.3877|12689.459|12109.2344|12748.6875||12978.9004|13283.9395|13243.7305|13334.2881|13439.0732|13187.9258|13303.7227|13542.2012|14008.2275|14066.8721|13304.9795|13332.7188|13064.4297|13032.6631|13506.7764|14029.9316|13279.8047|13696.542|13907.7656|14151.7344|14176.9082|14592.9229|14792.5039|14459.7959|14607.1289|15338.085|15592.3877|15310.5869|15040.3369|15232.6699|16000.5996|15854.2051|16099.1953|15789.7217|15777.3975||15832.3477|16144.9883|15559.1133|15389.6719|15483.9404|15634.1357|15517.9492|14592.835|13620.5576|14154.5742|14041.9697|13850.3643|12465.4375|13939.3086|14721.8779||15290.6377|14808.459|14950.1729|15044.0342|15197.2295|15639.0127|15310.917|15797.1445|15786.6211|15591.4199|15894.6143|15807.6006|16331.3037|17044.0195|16378.9658|16132.4717|15684.2031|15022.7861|14575.9404|14941.208|14806.6738|14510.2969|15068.4678|14982.7598|15217.5498|14451.2959|14900.3105|14614.6582|15196.9043|15847.1846|16454.3965|16623.7949|17098.0879|16550.625||16374.1807|17281.7852|16791.6523|17637.2969|18327.3105|18893.9648|18436.1973|19269.5137|18322.9063|18199.0703|18320.0723|17882.9043|18608.373|18238.918|17908.4453|17959.3496|17679.793|17203.0195|16770.6367|16197.7949|16281.2949|15857.9521|15962.5742|15818.915|17363.5254|16886.1973|16362.252|18229.7832|18941.0156|18129.4395|19108.8555|19387.9961|19596.7949|19685.2383|20317.0996|20349.998|19723.6289|19368.877|18379.9004|19123.3086|19177.4766|18318.7871|18154.5449|18692.9609|17632.3965|17155.0996|17340.6777|18130.6035|19094.7246|21872.9414|22638.1426|20936.8574|20302.3027|20527.5723|20205.9316|21178.0254|19686.5098|18771.5801|18544.4355|17852.7949|17630.3301|16847.8848|17278.377|16920.8242|16990.7871|16696.8223|16744.1445
00997|945538|/indices/szse-agriculture|INDICES:CN|8189.6372|8139.1152|8002.8589|8222.417|8051.4517|7971.5776|7843.895|7726.4668|7687.8511|7790.5249|7850.8389|7768.625|7735.3125|7757.0962|7783.251|7712.9863|7788.3301|7838.4429|7892.8936|7881.7261|7847.8472|7810.2681|8043.835|7740.7891|7598.2559|7563.9976|7583.1499|7432.6318|7409.4766|7383.0391|7506.7627|7225.9287|7455.2886|7890.8223|7902.376|8146.4146|8083.5317|8093.8691|7948.0688|8210.8926|8616.4834|8069.7056|8074.3569|7819.9697|7879.4365|8550.9512|7834.312|6494.4932|6464.9326|6740.9395|6936.4648|6793.8613|7128.2622|7294.1387|7290.6768|7272.7559|7711.2466|7443.1343|7512.6313|7599.8037|7838.6953|8105.7168|8359.7422|8516.667|8688.5078|8880.0947|8812.666|8466.5791|8451.665|8248.916|8114.8862|8622.3662|8381.9961|8444.0029|8400.3066|8123.8047|8212.3818|8169.2212|7963.7627|7963.7627|7378.1855|7824.9263|7896.4111|8110.9897|8212.125|8571.9844|8250.7803|8335.8955|8640.4189|8785.5039|8983.9854|8843.5371|8935.8398|9020.5225|8848.3213|8397.8828|8824.3545|9043.4941|9043.4941|9278.0557|9288.917|9335.2529|9419.6758|9301.5547|9419.3906|9698.1533|10015.5156|10078.0049|9779.1191|9704.9131|9502.2119|9534.6855|9609.1602|9937.7695|9420.6133|9569.3965|9689.1416|9864.1494|10037.6699|10313.7686|10369.9189|10468.4795|10660.7061|11130.9092|11194.6914|10943.6016|10839.5859|10963.2559|11496.918|11459.5176|11476.1602|11468.248|11477.8594||11489.3574|11381.7852|10988.3359|10836.9082|10726.3115|11020.3164|10971.2578|10544.3828|10018.1807|10271.6494|10308.5322|10277.2002|9434.3066|10381.127|10935.8545||10805.1104|10705.5498|10927.2715|11219.418|11412.2725|11783.6953|11582.6445|11594.4092|11633.2754|11671.1465|11831.6094|12060.7715|12556.5273|12305.3193|11922.9814|11760.3975|11426.6641|11058.6621|10766.96|10918.3115|10736.2646|10736.2393|10887.1104|11141.583|11323.0703|11057.6494|11333.4482|11113.6094|11148.0371|11526.8418|12023.7285|12039.0029|12446.2803|12327.248|11908.1338|11908.1338|12406.7832|12420.5234|12908.4365|13108.7754|13314.1943|12795.4756|13209.4307|12921.9238|12597.1494|12685.6914|12597.543|12812.3691|12536.7871|12524.9648|12444.4883|12681.0303|12297.0313|11764.8975|11793.7295|11826.5762|11497.7715|11239.9141|11114.6934|12100.6963|11555.4727|11183.6797|12573.7168|13080.0371|12904.5566|13414.0078|13719.2754|13584.9814|14050.0283|14865.957|14549.9365|14267.4043|14088.9189|13872.5234|14398.0664|14217.707|13587.5527|13629.623|14250.126|13611.6309|13496.5107|13641.3682|14245.5176|14675.6094|16427.9023|16337.7529|15291.7979|14384.8926|14364.9434|14384.3994|15587.3398|14329.2842|13806|13844.4971|13491.3506|13683.9727|13333.3301|13403.5977|13005.165|12982.2549|12704.9414|12460.2568
00998|995214|/indices/sse-energy|INDICES:CN|1855.6655|1874.8093|1816.62|1881.3015|1802.3285|1804.6155|1821.6425|1803.3151|1835.0913|1849.1293|1821.0468|1823.3112|1817.6661|1800.8561|1781.4913|1764.6003|1793.2939|1801.874|1747.5106|1842.2732|1833.084|1841.9351|1834.7869|1772.4056|1786.6914|1808.2024|1875.335|1901.9021|1916.0759|1895.2219|1955.2832|1924.302|2016.792|2039.3016|2009.8911|2047.2554|2068.8684|1984.9141|1986.0775|2002.0663|2060.7036|2040.3778|2062.239|2077.7236|2109.104|2196.4802|2068.9165|1877.5107|1829.0876|1892.6819|2005.7751|1968.8624|2018.7732|1972.1515|1971.4185|2000.2758|2085.5879|2099.7588|2208.7581|2187.4602|2211.8572|2236.3811|2242.4858|2251.5471|2211.1628|2175.7131|2215.9746|2176.05|2192.3306|2322.7771|2232.3274|2221.3137|2169.8892|2119.3955|2121.5737|2264.8848|2153.957|2195.6921||2036.2225|1980.7421|2024.6609|1869.6218|1908.8013|1941.519|1857.6418|1834.131|1799.5752|1807.4501|1844.6475|1811.3563|1779.7136|1780.8896|1770.8864|1786.4586|1809.6844|1823.4822||1863.5049|1876.7928|1876.4979|1820.6|1775.2634|1709.6028|1705.6321|1727.5778|1729.1724|1769.3292|1751.4989|1817.4167|1815.0873|1773.4312|1740.7225|1781.9731|1798.1733|1778.1017|1790.0811|1910.7488|1905.9575|1920.9956|1935.4897|1899.9781|1858.6058|1814.7297|1819.4561|1780.163|1797.7632|1797.6221|1851.0321|1814.8461|1735.0894|1746.4633|1769.8771||1795.679|1754.1735|1689.4408|1678.8458|1674.9327|1760.7833|1799.7449|1812.1173|1830.3684|1748.4388|1836.6666|1818.1646|1800.3108|1871.1907|1913.78||1927.3242|1987.9526|1925.9601|2065.8215|1945.8948|2006.8892|1878.2819|1825.382|1692.075|1744.0009|1714.8707|1713.9435|1795.4814|1854.1244|1765.1134|1875.1033|1983.1978|1812.8047|1869.0872|1757.3481|1656.7928|1658.6884|1685.9824|1690.691|1789.6226|1745.1106|1720.2526|1653.2416|1575.8929|1638.8909|1698.8669|1571.6101|1594.1866|1588.6168||1409.1963|1503.968|1449.0327|1464.4076|1442.9095|1468.9208|1483.6875|1435.8202|1457.2947|1380.2333|1389.4806|1364.61|1385.5548|1463.1543|1592.7542|1625.1785|1676.989|1699.1774|1693.7009|1726.2612|1723.9086|1556.8827|1415.8903|1285.415|1349.9379|1287.9136|1274.2349|1292.6173|1299.1879|1272.3403|1298.2014|1385.1075|1328.4753|1375.4873|1309.4677|1277.9393|1259.0466|1289.5222|1290.5739|1214.0291|1204.1075|1222.9106|1208.3173|1189.1246|1158.7816|1187.5002|1219.9476|1194.3979|1159.1436|1191.2825|1097.4055|1060.3501|1073.2749|1132.2626|1139.3197|1143.3608|1113.6387|1128.147|1148.6462|1134.9178|1149.7671|1166.8417|1118.0576|1084.7531|1068.0343|1026.2836|1053.5093
00999|995232|/indices/sse-banks|INDICES:CN|1071.1143|1107.9666|1080.4542|1088.7574|1126.5055|1136.1851|1149.0389|1105.0818|1099.569|1071.0109|1065.2841|1048.0197|1048.1064|1043.0905|1029.6681|991.4287|1006.1595|1010.7215|970.3191|997.0213|986.2938|985.5527|986.3518|975.4375|965.2898|968.3133|978.5358|954.4302|973.389|959.7817|958.1161|947.3523|943.6832|969.3231|931.1882|920.3155|924.1864|902.3789|885.6116|893.8192|911.4526|902.0289|915.8418|933.091|911.3302|913.8652|877.2488|796.6997|783.3882|806.3662|820.0896|874.2231|850.2642|824.4301|832.4376|829|854.7067|852.1482|844.7865|844.4171|825.9528|825.1815|846.0398|852.4624|855.6454|861.0756|839.3958|830.472|819.5788|829.1971|793.1301|796.0727|792.2762|784.4733|782.7732|795.6595|790.631|808.9879||763.4762|756.7066|756.8239|726.1419|714.656|718.0387|711.9158|699.0272|693.7737|695.9782|709.5707|720.427|716.5414|719.9961|724.3984|734.4365|737.299|755.5198||747.2722|751.4978|739.2084|734.7767|731.0262|735.8652|736.2731|740.1338|763.7065|766.3431|726.6464|741.5633|734.6504|741.2027|744.8838|766.0808|784.6137|760.9533|759.7307|785.2273|784.6088|795.9727|763.5591|755.559|740.575|729.0338|724.1857|726.6015|726.999|719.5067|742.8621|726.8416|718.7383|732.9252|735.1848||752.5141|750.3496|744.5418|732.1067|716.4243|734.334|737.8014|715.9831|713.5563|687.081|685.5858|666.4436|661.2747|688.8547|699.8057||710.619|721.9038|720.0166|727.4055|716.7052|716.597|713.7227|719.692|717.7016|726.2355|727.4641|719.7241|775.1294|787.6893|774.8738|779.6575|786.6572|766.7821|776.6982|778.4722|777.7908|777.9617|797.5792|820.1|837.1049|835.6413|826.74|786.5111|788.7202|790.8725|824.378|820.2615|849.3043|857.3695||808.1667|832.5289|804.9229|805.378|779.9208|783.2406|787.6616|801.3352|785.0534|779.4164|793.3485|796.5561|787.5471|802.4195|819.4253|806.9156|796.0369|785.6482|776.5284|796.5459|828.1932|809.3935|781.686|789.6823|791.2648|761.222|759.9203|808.9835|822.1494|830.7502|858.4779|873.3915|863.1924|886.8168|902.3149|913.2348|878.223|897.2894|884.4781|867.1126|878.264|864.2032|885.762|892.8474|893.2964|893.3141|911.6138|907.8234|889.1176|920.9077|909.4992|906.7362|856.07|855.0234|861.2915|819.8147|819.1022|805.6938|814.0373|815.7776|855.2503|855.6747|818.8829|791.2894|795.7702|779.6486|813.3211
01000|995210|/indices/sse-financials|INDICES:CN|5948.0562|5964.9131|5864.8164|5921.7637|5969.4966|6025.5669|6021.0044|5880.855|5755.5083|5669.7041|5620.9292|5526.1597|5531.2275|5547.2827|5439.6743|5267.2813|5341.6772|5345.77|5190.3848|5355.5806|5357.1138|5366.3584|5452.2119|5349.6963|5277.3516|5316.3306|5356.7529|5247.9409|5282.0742|5261.5977|5211.6255|5132.8374|5161.7124|5414.3203|5266.5933|5264.7798|5335.7891|5194.686|5122.1338|5246.3984|5496.0239|5215.0547|5302.6011|5379.5752|5271.5322|5229.8521|4924.4517|4339.355|4258.9756|4350.0264|4393.7153|4534.8696|4427.2861|4321.2236|4380.6265|4354.6304|4488.186|4425.2793|4365.4155|4383.7847|4363.0869|4377.1055|4428.2568|4476.2246|4503.7178|4581.519|4452.6865|4371.7852|4347.5718|4289.6367|4110.7275|4227.9019|4222.0757|4225.8252|4261.707|4315.7046|4332.958|4424.0098||4231.2876|4104.2031|4174.9561|3971.4961|3912.4277|3974.9602|4002.3579|3925.7512|3920.6013|3941.5015|4047.6978|4145.4595|4149.9282|4147.4971|4197.8892|4236.9819|4246.5957|4364.4063||4353.6416|4441.5273|4362.7832|4384.5049|4371.5063|4355.4072|4399.1162|4447.7251|4615.4282|4588.667|4228.9702|4318.5513|4262.9116|4248.876|4279.8237|4422.6904|4481.5317|4397.6299|4374.4219|4549.5625|4568.0234|4665.6523|4478.8267|4360.1035|4298.75|4261.9619|4193.6782|4218.9053|4217.4639|4182.6816|4401.9214|4291.6582|4249.0449|4336.4175|4363.8584||4494.0605|4447.4624|4348.0894|4242.7886|4168.9224|4276.9678|4314.7046|4151.0308|4092.1343|3975.6868|3927.761|3774.8848|3672.9285|3869.3662|3962.8638||3995.5903|4084.125|4111.4805|4201.4131|4112.2441|4100.9443|4069.9656|4094.7778|4059.8406|4123.2998|4148.0679|4094.5615|4412.0176|4513.2036|4475.1284|4449.0083|4415.6226|4280.8096|4302.4868|4330.1177|4291.1919|4268.0215|4387.7935|4559.6187|4708.7744|4728.6851|4698.0771|4512.1851|4568.4272|4546.7441|4803.7202|4833.9121|5042.5986|5132.4609||4808.7173|5000.8125|4812.915|4885.001|4780.3818|4767.2031|4819.4268|4900.0195|4755.9053|4698.5767|4798.3921|4835.5771|4735.7212|4820.5112|4984.1772|4876.1919|4880.814|4770.6206|4746.8921|4825.3027|5032.064|4927.999|4728.7349|4777.4727|4765.895|4594.0742|4560.0742|4904.4141|4969.4609|4985.2529|5124.6421|5324.4336|5230.8457|5391.4263|5505.9131|5616.1328|5351.9941|5471.4199|5335.5049|5308.7065|5382.5327|5331.1113|5435.438|5510.0381|5523.1079|5512.9927|5685.2129|5707.4307|5704.21|5852.5708|5709.8794|5679.2446|5517.3125|5665.4312|5731.0698|5519.5503|5475.9941|5324.2485|5450.5923|5423.3623|5726.5693|5695.3062|5469.6025|5291.5479|5343.396|5248.6641|5493.9482
01001|995224|/indices/sse-health-care|INDICES:CN|6980.1548|6770.812|6848.1113|6688.0337|6606.2197|6326.3901|6191.1401|6004.77|5951.6045|6189.8857|6120.02|6107.2124|6003.7217|5966.9331|5894.9282|5867.9653|5789.1289|5689.2168|5729.8145|6000.6968|5953.1191|5820.9556|5856.334|5775.3755|5748.1602|5940.8765|5743.3042|5602.5791|5489.4834|5481.665|5406.9976|5302.0815|5451.9282|5703.1128|5774.2085|5858.7852|5918.5518|5843.7148|5699.1489|5820.8374|6024.1621|5742.2183|5854.9316|5760.3286|5795.4077|6116.4805|5567.4766|4849.5703|4870.4609|4995.0791|5052.4482|4978.4985|5141.7681|5148.8179|5169.0762|5034.7842|5233.959|5067.7485|5047.9756|5052.4634|5251.5674|5441.042|5511.3848|5560.5298|5626.9395|5855.1743|5952.0049|5850.2319|5754.7031|5557.5728|5589.6548|5714.3608|5694.7944|5791.4233|6016.2817|5788.522|5949.7529|5875.9438||5871.9097|5194.9282|5853.728|6048.5059|6126.4448|6262.043|6486.2446|6324.5664|6405.5859|6566.4966|6809.2256|6762.2046|6705.1553|6809.0122|6665.3652|6574.7471|6312.8472|6735.0439||6722.3813|6522.9907|6507.062|6271.5527|6456.4839|6365.6245|6502.0874|6602.8281|6717.4399|6919.606|6680.7153|6753.1055|6722.0698|6822.604|6722.1196|6994.6177|6889.0249|7048.5791|7198.8428|7228.5942|7058.5444|7187.9028|7254.5156|7338.0771|7608.0977|7499.7793|7247.481|7136.8984|7094.2979|7292.1387|7437.1191|7477.3872|7564.334|7599.5791|7668.3066||7881.1436|7562.1489|7375.7896|7181.1748|6979.6299|7343.6821|7316.0654|7289.1812|7227.9683|7612.938|7247.042|7416.498|6931.6353|7026.729|6882.0811||6410.7095|6120.5811|6508.2134|6849.1694|6852.9717|6974.627|7082.5645|7347.1758|7384.7261|7186.5225|7588.8237|7628.9297|7961.5156|7813.9204|7616.792|7504.3984|7314.5034|6953.687|6939.5024|7218.6714|7326.249|6906.7124|6950.5234|6970.7588|7432.0742|7460.126|7874.9175|7829.6274|7769.2183|7738.041|7912.5444|8001.3843|7879.0918|7502.8032||7855.9282|8462.7051|8943.4775|8906.0186|9287.543|9096.3584|9120.5566|9464.54|9368.2275|9491.7471|9365.6035|9241.9746|9114.2686|9194.5176|9371.3184|9484.3945|9680.1611|9500.4658|9408.9287|9338.7783|9175.4043|8927.8564|9113.4785|9155.1826|10021.2412|10125.7471|10104.1426|10709.6484|10885.4258|10604.4932|11151.1387|11202.4561|10731.0557|10964.1475|10985.3232|10841.5234|10631.8184|10594.9736|9833.2676|10460.2021|10054.5|9447.0615|9715.7354|9832.6602|9460.7764|9129.3193|9299.1064|9609.0889|9974.166|11111.5752|11477.6445|10838.8848|10433.8604|11093.418|10215.6748|10483.6738|10126.5557|10060.6436|9837.6289|9358.1816|9510.0039|9046.375|9255.8398|9432.9805|9457.1182|9435.8184|9259.1357
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7594.9565|7378.3848|7299.2974|7408.7412|7132.8462|6959.2974|6853.3569|6769.4971|6546.2871|6629.7969|6636.4072|6573.5244|6643.271|6694.1494|6692.3687|6600.2739|6556.3081|6518.6733|6574.8071|6757.9414|6912.8315|6982.4629|7214.0371|7222.2344|7009.709|7281.1426|7096.6025|7028.0435|6718.875|6778.4048|6726.1704|6555.3643|6584.4736|7028.7705|6970.5625|6931.8003|7037.5957|7060.9512|6915.5557|7092.6099|7350.46|6683.8833|6702.0117|6510.9209|6274.0479|6418.6577|5799.8276|5112.3696|5078.3237|5146.0503|5299.9492|5230.627|5323.6909|5334.3638|5486.439|5495.6602|5688.2285|5446.4893|5305.3247|5378.4185|5519.9448|5578.4121|5548.2471|5609.2393|5551.5425|5691.4648|5780.0479|5699.1309|5675.7319|5633.8291|5643.5815|5767.3623|5764.6772|5858.3447|5905.1572|5876.6523|5834.5928|5566.1338||5313.8257|4939.7061|5478.1245|5479.855|5538.3506|5623.6255|5904.3413|5741.1362|5741.5942|5869.436|6031.6479|6105.0645|6257.5977|6284.1396|6223.5396|6214.1436|6134.4487|6420.8506||6399.0776|6399.0469|6417.874|6463.2178|6560.0459|6356.853|6589.4175|6881.4648|7150.4204|7085.7349|6887.7402|7062.4019|6964.2202|7051.2544|7028.208|7187.0317|6919.1206|7059.4956|7076.3125|7201.2017|7117.0215|7210.7495|7347.0679|7548.3926|7793.6509|7811.0054|7528.6138|7457.5107|7318.6772|7340.085|7561.9546|7485.354|7388.1538|7585.626|7690.957||7724.9248|7411.7969|7316.2827|7084.9458|6876.8936|7278.1558|7393.2695|7304.2021|7249.0464|7427.3994|7396.4507|7519.0972|7055.1157|7126.9292|7169.0923||6943.4473|7143.5786|7358.6865|7769.9341|7553.4131|7797.5239|8018.561|8228.04|8234.2598|8119.002|8317.1025|8325.4277|8600.458|8600.499|8422.5645|8296.2783|8097.7441|7875.1157|7516.3765|7744.7524|7445.3599|7145.6113|7280.6943|7216.7964|7618.9595|7859.7505|8025.7695|8020.0571|8322.0479|8443.249|8719.375|8829.0693|8711.6143|8565.4287||8577.5068|9107.8066|9219.168|9351.8936|9780.9111|9636.2676|9820.3975|10086.2754|10031.6875|9985.9121|9940.9033|10020.7061|9914.2783|10052.2979|9830.3203|9866.9824|9731.9063|9775.9482|10048.9209|10030.832|10595.7451|10207.6133|10284.6572|9917.29|10280.5996|10624.7061|10521.334|10425.707|9930.7168|9947.2656|9399.9141|9625.5693|9256.5225|9254.5859|9239.9883|9178.2705|8810.2275|8796.8984|8676.5342|8857.7041|8927.3252|8609.2393|8750.1982|8795.0918|8491.0771|8478.1621|8736.3096|9162.6104|9436.4912|10247.4199|10209.1465|9507.8896|9627.7891|10280.0537|9834.5332|9952.9434|9179.2695|8906.4443|8732.3174|8572.9639|8922.3125|8688.9385|8653.4814|8552.6367|8454.8369|8139.4331|8205.5654
01003|995216|/indices/sse-industrials|INDICES:CN|2144.4412|2162.7285|2114.4458|2177.1438|2100.793|2089.2058|2064.7732|2035.4006|2010.6343|2032.5591|2033.571|2030.2404|2033.1687|2052.915|2022.8424|1973.8774|1993.9854|1998.6941|1994.0583|2018.804|2057.8018|2068.8206|2093.3108|2075.1772|2049.2378|2050.4812|2073.5083|2078.8027|2044.7614|2051.0193|2052.22|2007.0609|2070.1211|2186.9067|2159.9229|2190.9814|2233.2451|2206.8784|2191.5706|2239.2002|2340.0869|2239.7505|2245.833|2149.6201|2156.896|2250.0122|2083.7117|1846.4998|1839.4374|1880.5802|1940.4795|1970.8143|1986.8369|1984.782|2026.0851|2017.2728|2042.8868|1998.7697|1997.9397|2028.4072|2045.011|2048.4214|2100.5037|2085.0769|2080.0305|2103.9409|2100.3357|2034.3855|2052.229|2073.2043|2010.476|2053.0603|2034.7181|2021.0209|2046.2216|2065.7786|2034.6061|2011.4855||1949.1055|1861.917|1971.2891|1902.0428|1919.1046|1911.5552|1949.8406|1897.5446|1883.7848|1911.3405|1959.8597|1994.7024|2023.4883|2019.684|2014.7507|2055.8271|2030.4441|2102.8801||2173.3384|2173.1328|2167.3479|2177.6777|2211.3052|2177.4648|2284.2285|2343.1895|2426.1064|2412.4878|2349.8777|2402.5212|2368.1729|2377.863|2356.9329|2408.0876|2341.8457|2366.9856|2397.1174|2471.0891|2463.3533|2539.3596|2568.9241|2556.103|2575.4697|2557.0945|2513.5339|2525.448|2555.2456|2546.0952|2636.0662|2558.5603|2501.0715|2549.6082|2563.1589||2598.9087|2513.2102|2505.1919|2456.5525|2402.1543|2532.9614|2596.1997|2583.3057|2562.1316|2529.5549|2587.7744|2631.2207|2496.032|2529.9326|2558.731||2457.386|2544.2527|2563.5317|2723.5269|2613.1401|2691.4075|2751.5833|2752.3115|2709.5618|2798.438|2845.0413|2863.29|2891.1572|2883.3501|2859.9004|2787.2532|2755.8086|2696.8176|2632.1765|2648.292|2532.8276|2466.0908|2513.9944|2426.4556|2548.656|2617.0647|2642.9932|2600.855|2707.677|2759.3049|2820.718|2796.7722|2795.3948|2744.9634||2735.2197|2852.1775|2870.1577|2940.0127|3007.6914|2904.1433|2999.574|3033.0237|2962.0684|2922.7722|2978.9534|3015.9731|2952.9956|3101.1719|2964.0337|2962.0686|2963.7488|2999.616|3075.167|3017.6616|3189.3069|3116.1714|3042.9341|2834.2434|2893.3425|2929.3699|2720.9438|2843.2837|2760.6565|2773.925|2714.6736|2776.2944|2652.7595|2679.5464|2602.3784|2641.0002|2601.228|2579.9917|2575.5474|2594.3462|2603.5315|2562.5061|2595.4023|2626.5583|2568.8875|2554.3655|2609.4282|2697.8777|2746.1118|2900.4575|2902.9219|2733.6294|2768.2478|2921.1797|2821.2751|2860.9092|2631.9507|2593.3704|2474.3442|2412.8228|2478.885|2466.0923|2414.1997|2343.6084|2329.2754|2276.9971|2258.272
01004|995219|/indices/sse-information-technology|INDICES:CN|4347.8999|4031.9187|4011.7744|4042.5889|3876.1987|3809.8586|3741.5825|3766.5852|3602.0225|3632.6426|3699.188|3588.6846|3625.9946|3710.2949|3758.6536|3778.1453|3696.7925|3705.2429|3736.5762|3777.9233|3842.9802|3936.8586|4154.9595|4244.4336|4144.8447|4363.646|4074.0298|4025.4204|3717.5703|3809.6746|3717.7251|3615.7456|3513.8057|3895.7168|3870.8125|3690.4299|3781.4871|3798.5872|3685.2109|3772.8872|3931.7312|3486.9124|3586.2451|3589.0703|3269.0645|3177.5464|2782.052|2403.8521|2403.105|2422.9065|2558.199|2517.3372|2605.2979|2610.3569|2734.9529|2726.8474|2865.4612|2768.2891|2653.0229|2718.4539|2841.6118|2806.1672|2680.4016|2669.6431|2615.1721|2740.3777|2754.8008|2779.2566|2723.823|2607.1875|2656.7546|2714.7776|2765.0371|2943.178|2912.1453|2919.7903|2941.0884|2673.5642||2549.376|2298.9504|2583.915|2640.1628|2664.0933|2810.9177|3021.8772|2995.6882|3068.1677|3113.5957|3138.6604|3103.5259|3239.7971|3229.2185|3174.7749|3061.2888|3049.0601|3212.2476||3150.3401|3176.1443|3167.7185|3227.238|3304.0776|3076.4441|3201.8845|3382.0278|3548.1418|3457.7434|3439.2695|3613.5669|3553.1084|3589.3149|3723.4788|3783.9419|3612.8831|3671.3174|3566.8384|3586.5076|3455.8962|3557.9719|3699.728|3934.3706|4052.6851|4175.2471|3827.4919|3770.8318|3495.5596|3281.6235|3331.042|3248.1777|3220.7751|3364.4746|3359.511||3318.9626|3061.457|3058.8047|2982.2581|2916.7473|3093.5159|3117.2637|3088.5159|3088.9626|3248.2813|3083.4692|3166.6172|2944.7151|2885.6909|2807.0684||2775.5349|2862.0266|3064.3879|3166.3606|3159.0361|3150.7192|3358.4314|3463.7603|3555.0481|3216.6868|3254.9045|3203.6836|3426.3291|3493.8518|3384.843|3350.2473|3376.8618|3364.3506|3107.27|3271.0547|3144.5166|2959.8723|3026.1289|3069.9495|3226.9087|3377.8926|3549.7666|3690.1509|3872.0393|3940.8711|4083.7371|4190.0806|4082.2688|4031.8354||4125.0073|4405.2554|4390.8203|4452.334|4740.9688|4727.0215|4683.9658|4825.6523|4840.1494|4734.7515|4728.7275|4817.1616|4717.7744|4553.9185|4450.7725|4504.2207|4460.4551|4428.1895|4453.5771|4381.3359|4605.1133|4433.1724|4737.2051|4799.2178|4851.4067|5107.2144|5284.8706|5126.9824|4852.3237|4969.5791|4772.8081|4769.7246|4630.1831|4519.5273|4454.0103|4433.6289|4196.7114|4185.3301|4129.793|4330.7266|4366.2012|4256.832|4325.7778|4341.3516|4134.3633|4066.1089|4188.4976|4473.0254|4501.668|4762.4829|4671.498|4449.1123|4657.0923|5030.9395|4963.1631|4884.2432|4752.5806|4524.3867|4665.8076|4720.9316|4955.3853|4759.5098|4818.7349|4850.2837|4819.3711|4605.5762|4585.9985
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3769.104|3711.0562|3647.9353|3677.2075|3674.8076|3667.7122|3647.0259|3619.1035|3566.1614|3581.1357|3677.333|3622.4197|3582.0261|3611.5791|3645.3792|3597.4568|3575.1121|3619.7832|3587.738|3690.0769|3659.7336|3706.5171|3813.0898|3846.8835|3711.0513|4020.8081|3826.3279|3570.6604|3459.7673|3453.0767|3404.6682|3324.0649|3431.1301|3656.562|3658.6833|3632.3093|3592.0085|3513.7256|3447.7283|3620.3965|3582.374|3370.2212|3441.0437|3405.9358|3340.25|3507.2068|3261.6226|3006.1384|2991.9063|3027.7014|3046.8979|3040.5325|3065.24|3011.0227|3134.1936|3107.7263|3160.3086|3155.4316|3160.751|3187.7483|3161.6521|3164.0327|3159.1384|3184.1238|3164.8645|3203.3689|3229.0039|3210.0881|3200.6509|3227.8396|3144.0369|3216.3755|3272.8054|3378.2581|3272.9077|3344.8904|3285.5613|3228.635||3065.7715|2955.2917|3102.3015|2940.0383|2936.0686|3048.9751|3130.52|3041.1697|3183.7964|3177.6138|3217.0239|3201.6758|3214.7659|3200.4141|3181.7188|3193.2312|3270.9141|3403.4077||3399.9028|3441.8528|3457.5459|3441.0012|3478.113|3391.3003|3367.9402|3465.5229|3565.2463|3489.4001|3489.3848|3592.0903|3431.5327|3510.3398|3579.7207|3740.1946|3760.2471|3652.3018|3426.6509|3502.7373|3635.429|3735.9395|3729.6138|3744.4653|3850.665|3852.3169|3630.9543|3682.9514|3691.4441|3478.9514|3508.1023|3223.136|3157.5327|3155.4165|3159.7993||3142.2644|3041.1587|3016.8013|2880.8413|2838.9236|2903.6516|2968.8347|3012.4592|2866.2473|2854.4521|2809.5161|2849.9353|2782.8718|2893.8667|2880.0498||2758.833|2815.8257|2834.0166|2981.8574|2942.4092|2907.2839|2962.7759|2919.1338|2874.3557|2883.7234|2958.7961|2910.0308|2891.3818|2865.8479|2880.4392|2844.7158|2783.1841|2796.2046|2665.9363|2630.345|2587.0781|2487.1099|2530.645|2548.2524|2609.449|2761.2986|2865.0198|2815.5828|2898.5986|2918.3887|3002.9763|3048.4939|3080.1992|3004.5381||2954.0989|3090.6846|3105.6184|3184.3994|3220.3923|3137.0508|3189.1836|3057.7441|3057.3752|3035.708|3059.697|3020.7085|2895.6067|2736.4546|2626.4829|2653.7014|2621.3792|2585.2346|2627.5249|2625.9233|2751.3591|2716.8618|2681.9104|2674.7603|2778.2437|2748.9722|2658.3813|2628.0918|2716.1609|2769.1455|2723.8408|2847.5042|2810.7834|2761.3328|2690.53|2667.563|2624.4312|2640.2874|2608.4788|2671.6655|2798.4883|2838.2449|2829.4055|2918.5974|2904.698|2871.6692|2889.696|2970.0449|2938.3242|3038.6731|2994.7268|2839.5471|2933.9375|3123.0298|3090.3386|2968.1467|2948.8232|2854.3032|2912.3442|2982.3804|3112.6401|3104.3022|3158.5769|3137.9841|3165.2864|3038.2161|3109.293
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2935.1824|2894.5955|2791.2034|2900.9949|2689.3818|2664.5737|2618.6643|2579.7837|2544.8025|2591.853|2561.8953|2509.0947|2531.396|2537.907|2516.9087|2472.1392|2510.5425|2499.7905|2485.6975|2546.6794|2580.0117|2578.5857|2608.894|2513.073|2443.9485|2480.3125|2545.043|2559.4778|2528.1907|2514.3271|2544.1404|2460.7188|2508.4624|2583.9622|2577.915|2646.8782|2671.1116|2593.4922|2599.49|2652.0623|2784.7122|2682.1663|2676.2869|2641.0422|2631.0552|2774.4194|2571.1914|2278.5652|2202.9373|2267.8979|2359.0249|2327.3167|2360.6633|2371.6589|2400.3684|2389.4666|2510.7217|2536.7917|2552.8984|2534.7332|2572.7861|2636.7695|2674.6887|2723.2563|2704.6145|2765.2749|2816.5933|2711.3303|2721.7456|2808.4636|2760.3491|2737.7109|2615.554|2549.575|2578.2102|2591.5845|2508.5637|2495.4771||2384.8301|2221.0156|2350.4021|2280.7373|2380.5725|2418.5005|2412.073|2349.459|2344.9607|2376.5671|2429.7441|2414.936|2411.4956|2398.9412|2395.1213|2399.4197|2388.7473|2452.3977||2489.0715|2514.0178|2545.3|2496.9309|2475.8645|2376.4792|2410.6541|2467.7136|2510.9597|2522.8503|2482.3347|2501.0405|2480.5681|2430.0107|2379.9395|2463.5801|2442.5022|2480.731|2465.8308|2555.4695|2563.0676|2617.731|2657.7451|2670.845|2716.3423|2662.4722|2654.4907|2639.9119|2636.2808|2687.3503|2788.3528|2766.4631|2671.3159|2694.053|2739.8765||2710.1592|2617.47|2554.4048|2513.5901|2498.8123|2629.4392|2712.6848|2663.7666|2651.7744|2588.1125|2698.1887|2620.7126|2509.0164|2593.7563|2673.6243||2660.1812|2800.1418|2754.7949|2961.761|2796.1716|2935.7512|2859.1267|2900.3984|2773.9229|2825.5815|2794.571|2760.6575|2898.2192|2983.4119|2902.6343|2990.8186|3031.1597|2820.3171|2810.8264|2754.2817|2620.1902|2591.9548|2640.5261|2700.4153|2915.6528|2894.063|2837.5649|2805.0925|2745.3794|2868.0647|3002.2461|2906.8274|2880.7644|2816.0793||2579.5647|2750.5142|2753.5994|2759.0532|2809.2395|2800.9336|2895.8037|2881.05|2893.738|2862.2529|2782.6877|2742.4861|2693.8628|2817.2625|2946.1602|2942.5227|2980.353|3007.2378|3207.5659|3377.4553|3444.572|3096.2148|3003.6663|2701.3943|2851.4331|2698.4233|2616.8152|2649.7559|2538.8447|2402.4795|2239.2488|2334.6401|2255.6567|2351.0603|2354.1255|2316.0979|2279.9087|2307.7058|2354.7573|2209.0344|2205.0408|2169.4685|2182.4143|2136.5269|2098.6365|2167.5132|2215.8352|2226.6335|2280.1555|2373.7627|2197.4727|2022.9517|2080.9712|2130.6421|2066.2966|2174.7024|2068.4673|2080.917|2039.6559|1955.0905|2022.7222|2036.6781|2017.1459|1916.3834|1876.5963|1769.6931|1775.3304
01007|995213|/indices/sse-materials|INDICES:CN|2741.092|2668.5164|2564.7349|2644.825|2480.6917|2420.0413|2404.2305|2367.8684|2312.0979|2372.3496|2322.4106|2275.1841|2320.3975|2310.3918|2305.3484|2270.5791|2294.0608|2272.3904|2270.3662|2318.8855|2380.4775|2363.9268|2396.1306|2327.3862|2236.7979|2269.8101|2324.5417|2309.7483|2272.498|2259.0579|2268.6279|2197.333|2196.542|2250.3931|2237.3374|2297.6472|2305.6177|2275.8137|2273.1572|2311.0435|2456.2561|2373.9951|2361.438|2323.01|2330.9246|2479.0967|2309.3618|2037.3979|1952.5836|1989.8695|2084.6877|2081.5288|2081.5989|2105.7058|2147.6624|2155.5344|2296.6411|2333.5305|2318.6394|2269.9561|2282.3972|2309.397|2366.8005|2387.106|2405.8728|2493.4226|2494.3469|2402.8264|2421.3452|2454.6421|2418.2114|2386.7815|2293.9331|2184.7705|2228.0203|2166.5151|2094.7629|2076.4097||2003.7424|1844.2303|1945.5242|1908.1556|1975.8469|2024.913|2049.3975|1993.7343|1982.2605|2012.0404|2058.0828|2085.9468|2104.2563|2098.6357|2135.1504|2140.5486|2101.0481|2176.8574||2204.2461|2260.8325|2288.2646|2279.6604|2286.2273|2222.0247|2245.2451|2307.4077|2360.6045|2348.5286|2286.5457|2273.7|2197.915|2188.3457|2175.3711|2256.6733|2216.3706|2236.7942|2203.0183|2240.634|2259.6382|2346.4724|2379.323|2436.1409|2514.4246|2465.8792|2445.5464|2439.9072|2424.5308|2467.0974|2585.7334|2558.3081|2502.2449|2505.7146|2551.6387||2494.8982|2409.3267|2359.1902|2298.1711|2270.5957|2375.4258|2450.2786|2361.4211|2336.251|2315.855|2349.7349|2247.3174|2129.9551|2208.3264|2280.1836||2252.0005|2359.6279|2378.6064|2536.0796|2398.8557|2500.3362|2487.1899|2569.1565|2488.8069|2505.8782|2507.897|2489.7075|2621.7996|2698.3311|2642.9995|2708.1462|2651.3369|2530.8945|2488.3315|2512.8538|2414.2566|2380.6162|2429.9795|2458.468|2646.5352|2733.8591|2676.5815|2648.3455|2636.605|2707.8381|2899.3047|2934.3943|2939.0474|2871.1775||2653.3772|2794.1584|2824.803|2864.7915|2922.4939|2905.3086|2997.1724|3023.8042|2993.3362|2977.9111|2901.3831|2884.4126|2810.6453|2937.6873|3023.2583|3023.7781|3018.5486|3021.624|3244.9917|3399.2485|3556.2554|3325.2969|3294.9775|3079.4692|3233.3655|3124.5522|3077.594|3124.5232|3044.1011|2942.0371|2680.9746|2752.3318|2645.1602|2832.8665|2847.8462|2833.0676|2767.302|2783.9329|2915.6721|2778.1594|2791.7603|2697.801|2744.2749|2723.4153|2675.0496|2825.3884|2913.5662|2866.9048|3005.3291|3191.0645|3064.5984|2742.7832|2720.2927|2859.322|2709.511|2794.1208|2521.6079|2503.9082|2453.4089|2359.4155|2457.1848|2455.2021|2473.3389|2349.4988|2276.1057|2125.4414|2159.6892
01008|995217|/indices/sse-natural-resource|INDICES:CN|3173.4551|3132.7588|2989.7566|3110.9612|2918.8645|2886.6284|2866.1128|2831.8618|2803.7334|2851.8914|2787.7722|2734.9585|2762.6426|2741.5098|2723.0129|2678.6367|2716.5981|2704.0056|2663.616|2736.3069|2780.302|2770.3286|2790.3879|2688.7622|2613.8972|2674.2693|2750.563|2771.9924|2726.636|2721.4348|2767.6516|2689.1582|2723.5405|2773.3813|2752.2898|2824.2266|2858.4553|2785.969|2804.8828|2835.1396|2976.6523|2911.325|2918.9556|2894.9814|2901.9636|3048.4124|2847.0391|2555.1587|2447.4824|2514.5107|2649.2664|2631.1155|2658.4214|2632.6462|2678.3123|2675.9968|2829.0908|2866.7668|2909.9795|2856.8628|2892.3562|2925.7947|2966.9707|3002.0842|2974.4727|3022.6804|3068.0178|2970.2932|3006.1663|3120.6709|3072.4656|3039.4951|2913.7839|2809.3408|2840.1223|2871.8982|2728.7583|2740.7161||2583.9258|2449.3689|2558.6001|2441.6499|2528.6445|2567.3459|2535.7595|2468.396|2438.6692|2472.4111|2528.2031|2513.5757|2516.2698|2506.2361|2515.9819|2533.4971|2531.6531|2590.7512||2629.8286|2667.373|2698.6301|2640.7007|2609.2756|2523.2961|2546.4182|2609.1521|2644.6235|2653.8523|2614.6113|2656.0715|2629.8423|2578.3586|2542.6401|2622.54|2618.4597|2624.5752|2593.6833|2708.5344|2708.1013|2787.156|2817.6069|2821.3564|2846.8135|2750.5063|2724.1924|2696.8777|2670.1763|2704.2058|2782.9751|2765.8301|2669.5427|2702.7915|2763.9272||2735.4392|2644.7952|2556.3386|2514.6553|2493.3682|2621.4612|2697.8647|2660.002|2663.5657|2595.0928|2698.0298|2620.0457|2529.2974|2606.9236|2690.4048||2665.1018|2804.9036|2759.197|2963.4407|2799.0515|2920.2224|2831.7349|2846.0171|2719.4937|2753.9121|2715.6396|2659.7156|2784.9255|2861.239|2775.4617|2911.8738|2944.1038|2743.0525|2746.1541|2684.6753|2544.7854|2510.3572|2579.1738|2607.876|2788.8274|2790.9055|2769.0925|2752.197|2666.2026|2763.1838|2909.0264|2816.5972|2788.104|2728.4092||2481.4351|2649.4802|2655.4236|2647.3892|2702.0659|2694.3081|2765.7004|2787.1309|2800.5967|2766.7561|2674.9263|2660.1216|2605.4958|2723.2029|2838.4216|2865.7366|2854.0662|2874.5403|3041.0598|3149.6787|3281.9387|2976.175|2915.7002|2609.3989|2744.2017|2651.5566|2611.2957|2598.7412|2483.4985|2411.7749|2221.2883|2295.01|2211.9102|2316.3926|2311.4783|2283.6936|2244.2786|2240.1753|2301.9441|2162.3384|2146.5776|2108.6648|2124.1987|2066.6636|2032.8728|2123.0388|2197.3335|2187.5706|2241.1748|2340.6206|2134.104|1952.8048|2012.4082|2103.7764|2029.6549|2135.0474|1971.389|1966.3438|1934.0983|1849.8859|1924.6169|1927.7769|1878.9047|1779.679|1745.6936|1633.1667|1661.4333
01009|995203|/indices/sse-property-sub|INDICES:CN|4663.6489|4683.3218|4604.8125|4788.7759|4704.1543|4881.1411|4675.1665|4623.6943|4544.5645|4602.6011|4604.9858|4584.0513|4572.2754|4613.209|4548.5825|4556.4063|4665.2227|4710.9385|4547.1763|4523.2861|4565.061|4607.8818|4655.6143|4619.332|4634.8179|4535.0044|4636.6348|4598.9878|4583.9209|4578.0605|4635.4775|4496.8022|4677.0596|4955.813|4961.394|5137.3955|5229.2295|5201|5069.3462|5163.7241|5540.1572|5368.8252|5289.25|5214.583|5061.6582|5346.3154|4939.1523|4116.0576|3930.3813|4049.2913|4239.6763|4286.5474|4360.3276|4404.3901|4334.8037|4347.2002|4396.1665|4387.356|4336.7217|4313.6763|4508.7832|4684.9883|4765.6025|4800.3374|4955.7139|5170.061|4704.5542|4500.1338|4393.061|4283.2007|4154.3276|4421.8501|4471.6255|4494.8608|4566.0762|4482.8105|4632.0518|4750.2822||4529.2144|4449.2095|4801.8496|4269.9585|4394.2144|4433.7539|4552.9434|4534.4526|4637.4775|4582.9126|4755.3359|5004.2236|4878.8291|4891.335|4878.8804|4984.6045|4966.3335|5192.4312||5414.8696|5597.1924|5570.0195|5676.9834|5760.0435|5694.1631|5868.2056|5915.3242|6154.1426|6046.7515|5462.54|5460.3945|5488.2397|5563.1396|5591.3691|5839.3247|5845.1328|5784.2236|5561.8662|5844.2451|6111.1191|6316.2529|6083.7207|6107.9766|6326.5083|6193.5122|5852.7949|6005.666|6102.5615|5964.0776|6269.8823|6050.1436|5925.437|6107.854|6024.5605||6157.3965|6094.6724|6220.3906|5995.6782|6127.5|6425.4819|6590.2383|6387.4585|6416.8442|5968.6001|5935.5205|5369.1006|5469.1523|5895.1001|6036.3335||6140.0254|6194.3833|6335.9741|6590.3262|6143.5605|6057.9873|6103.7837|5869.395|5833.6118|6113.6143|5909.7769|5936.3218|6224.8706|6473.6348|6270.4185|6144.4365|6172.124|6135.4116|6350.5083|6610.6245|6541.8081|6485.0527|6961.3613|6723.6211|7262.958|7255.0767|6978.5947|6449.3809|6289.4878|6260.2041|6651.9883|6280.5059|6611.6899|6608.375||6342.1655|6469.6201|6192.3823|6473.7236|6259.5586|6138.1689|5987.6196|6046.9951|5997.1265|5859.5796|6049.835|6090.7959|5504.8652|5674.4253|6020.9727|5918.1997|5951.4751|6014.374|6010.8613|5829.8071|6076.9097|5936.8105|5548.9258|5661.9995|5659.0503|5329.2915|5183.4824|5587.5874|5745.6274|5810.9263|5864.8091|6066.5059|6053.4834|6157.1631|6258.1807|6209.6655|6115.3711|6159.8027|6157.2388|6191.3862|6319.5601|6448.0801|6323.332|6419.2402|6313.7524|6338.7031|6405.1626|6414.2275|6530.9023|6278.228|6018.0552|5970.6035|5989.0459|6276.8281|6224.0967|6141.7617|6322.2573|6310.3418|6460.0566|6436.8164|6724.6392|6866.0996|6725.8179|6517.0874|6669.7964|6359.8379|6604.0205
01010|995215|/indices/sse-utilities|INDICES:CN|2487.292|2512.9746|2479.0049|2518.3564|2503.6714|2532.9668|2548.9751|2498.9556|2512.7351|2536.9624|2529.1802|2544.3462|2554.5908|2539.7544|2532.8689|2493.3628|2525.7092|2499.1948|2463.6663|2507.1875|2443.2051|2446.209|2433.5957|2394.7039|2415.052|2445.8591|2431.9951|2440.542|2453.4375|2413.7568|2440.4783|2425.2664|2514.2297|2622.957|2568.2339|2568.6826|2577.5425|2499.1416|2522.7532|2551.5093|2618.2192|2599.2134|2593.031|2603.2708|2652.7549|2780.0762|2617.8401|2446.1636|2433.7092|2525.1726|2598.4192|2654.698|2686.3188|2657.23|2709.9392|2793.5781|2815.916|2782.3518|2806.9602|2760.7549|2715.1511|2741.8333|2789.9868|2662.4685|2633.1272|2573.3574|2594.2356|2571.8972|2556.854|2598.2461|2606.6672|2525.4172|2540.238|2478.9438|2487.4563|2556.8066|2415.3342|2460.8906||2365.5579|2311.8848|2332.2957|2237.2883|2292.7554|2303.8284|2238.4207|2218.0383|2210.4497|2207.1018|2207.3013|2185.8455|2198.2534|2193.1753|2207.4812|2197.2969|2168.5903|2208.2832||2207.0647|2219.5923|2248.6731|2229.9141|2213.4211|2240.1814|2292.8481|2286.9851|2337.8147|2304.8191|2311.7827|2360.1797|2373.9758|2374.105|2324.8457|2312.7302|2409.9397|2401.4336|2414.9924|2390.0955|2438.1492|2395.1626|2335.1282|2266.8518|2297.3147|2217.2866|2224.637|2231.9341|2285.9106|2236.1765|2279.1504|2199.0991|2184.4507|2237.4976|2194.447||2205.8481|2178.5083|2229.8252|2178.168|2069.2759|2156.0317|2180.3884|2245.6821|2262.2512|2176.9878|2161.968|2150.0481|2118.355|2288.8645|2337.7532||2185.1436|2262.6299|2278.5017|2465.7532|2343.0122|2399.5278|2378.2058|2264.0081|2199.5288|2265.6494|2302.738|2339.696|2382.9336|2294.9373|2253.1045|2238.5437|2277.8657|2247.7273|2232.74|2218.8979|2184.9395|2096.7327|2127.7891|2139.855|2123.9243|2189.5791|2179.8188|2129.7668|2215.26|2323.833|2417.9431|2366.1274|2342.2876|2401.5559||2245.0889|2362.6697|2343.2312|2396.3506|2573.074|2611.7051|2539.2202|2356.2356|2325.5515|2165.5735|2173.417|2150.2593|2211.8403|2354.3943|2279.5762|2244.3977|2507.0361|2609.2173|2597.5237|2374.314|2325.2271|2241.6055|2034.5554|1962.4675|1944.5541|1908.597|1846.3893|1849.8936|1894.7457|1907.1295|1911.1803|1938.8962|1892.7747|1941.0734|1914.7239|1907.1294|1933.5446|1915.5984|1911.6222|1890.679|1903.7494|1938.5071|1962.0281|1986.1454|1982.8|1954.5789|1972.1824|1849.0944|1790.2933|1808.3582|1750.5959|1724.8737|1807.2531|1806.2823|1834.9574|1857.4502|1845.7249|1882.4473|1852.2103|1816.9639|1897.1909|1925.392|1889.6691|1866.2178|1879.4969|1815.6895|1842.5446
01011|13767|/indices/cxpdx|INDICES:DE|517.47|524.91|521.3|529.78|535.48|541.6|537.39|545.65|525.9|532.55|550.88|545.44|545.42|556.76|526.34|521.7|515.24|495.39|474.61|463.31|496.99|520.87|533.34|532.64|524.75|528.47|513.4|503.91|496.42|481.69|470.78|461.35|440.56|438.82|436.05|445.34|455.53|436.49|430.78|459.02|458.86|497.61|503.22|512.97|504.04|494.22|495.32|473.66|465.09|458.1|456.84|453.03|439.26|437|448.7|457.33|464.75|467.25|455.41|451.41|455.27|453.22|471.41|459.14|468.88|466.97|459.09|457.28|451.38|441.01|445.27|452.18|445.22|424.47|430.28|429.58|421.25|415.9|412.1|400.91|405.03|400.19|388.34|397.89|389.91|393.38|386.78|389.55|395.24|395.55|390.48|387.99|381.49|365.93|348.51|351.58|370.22|372.9|370.66|375.18|375.18|376.18|380.58|370.8|379.59|391.65|378.82|397.19|391.72|380.83|370.36|376.23|372.42|380.05|399.69|399.9|389.38|391.78|377.21|376.92|382.2|385.73|383.93|372.07|377.51|368.38|369.59|379.18|386.63|383.05|386.93|383.1|399.52|392.49|383.91|379.34|363.77|347.04|344.53|346.05|361.04|365.61|363.5|358.82|367.07|324.58|322.7|315.6|320.58|317.75|310.05|318.79|334.79|357.49|354.4|351.66|363.32|371.72|361.56|354.93|353.39|338.06|351.1|339.08|356.73|352.19|377.2|391.49|392.43|392.61|390.85|396.82|414.19|416.57|418.64|413.64|400.33|394.84|399.88|389.86|380.75|409.11|417.34|430.87|416.87|412.59|433.05|446.29|452.17|442.6|441.17|429.44|432.29|413.85|421.63|456.68|464.82|475.56|448.77|458.37|457.32|456.56|461.24|471.84|458.2|474.02|475.18|469.16|459.7|470.99|476.35|468.8|473.83|468.66|468.26|474.7|467.83|461.65|468.66|463.57|464.57|458.36|451.38|466.72|469.35|467.8|461.97|455.47|451.58|441.32|449.98|450.96|437.37|443.29|461.05|456.71|436.5|425.17|424.44|419.65|427.39|434.46|431.06|434.51|418.72|413.04|405.48|409.02|407.53|391.18|370.06|397.1
01012|13778|/indices/cxptx|INDICES:DE|595.39|571.46|601.22|611.57|587.41|589.87|595.06|600.82|588.72|593.21|650.5|640.32|648.31|638.48|624.61|613.55|601.99|611.9|590.89|608.69|637.82|630.98|629.6|635.99|645.4|639.92|623.06|611.15|601.07|546.62|563.9|547.78|545.56|539.74|538.04|554.87|569.88|563.75|547.86|534.72|533.67|524.05|525.88|529.62|508.41|492.94|492.28|489.08|502.48|488.31|482.59|472.59|471.8|461.37|453.39|455.97|455.15|449.21|448.32|441.76|431.07|426.48|426.39|420.09|410.08|414.83|414.06|408.11|412.84|400.14|400.19|401.27|409.8|397.98|397.5|399.82|400.73|402.58|403.36|402.68|412.39|419.65|420|410.05|408.47|396.85|397.36|393.65|411.34|405.49|398.99|392.98|390.92|387.01|368.87|366.06|369.18|363.73|359.9|372.27|373.59|364.13|357.33|348.51|344.39|340.9|342.23|363.22|358.88|362.88|355.67|364.9|357.75|355.87|349.51|351.06|383.66|398.37|395.84|391.8|399.08|407.01|403.73|409.82|393.84|383.29|379.72|381.08|377.09|371.88|368.86|358.26|357.78|359.98|357.04|359.97|350.21|330.47|334.11|333.05|341.58|347.23|350.48|342.71|334.88|344.52|338.14|316.53|313.89|309.78|308.91|323.1|333.73|344.51|336|331.37|336.78|333.44|334.54|330.72|325.11|340.01|342.82|342.56|337.01|325.13|326.31|343.91|342.53|328.5|329.15|312.8|319.04|311.35|314.57|310.94|301.67|295.88|293.26|281.64|269.49|284.22|299.32|310.09|298.43|292.22|283.25|281.86|284.62|287.08|285.46|283.32|278.67|272.25|282.76|288.96|297.55|293.53|281.5|286.77|288.9|291.8|301.23|302.69|301.05|300.86|308.19|317.63|322.6|317.65|304.25|301.45|307.78|314.27|308.68|307|305.55|301.46|305.29|297.19|294.29|295.45|290.54|285.15|276.12|276.56|276.84|281.85|285.3|279.29|273.85|274.19|250.72|249.6|248.31|247.27|250.26|243.96|249.73|249.77|252.29|247.77|245.53|250.43|243.4|251.93|251.26|246.48|247.37|234.81|217.44|224.63
01013|13764|/indices/cxpax|INDICES:DE|1933.99|1880.25|1776.25|1958.88|1820.75|1880.39|1771.27|1772.61|1697.13|1757.66|1783.92|1827.49|1771.27|1821.38|1781.5699|1705.7|1731.27|1596.5699|1525.36|1551.48|1737.2|1816.05|1879.01|1901.03|1879.3101|1842.47|1877.98|1754.5|1824.26|1791.6|1745.8|1717.6899|1670.95|1705.65|1698.3199|1757.24|1684|1614.87|1595.27|1625.37|1610.1899|1702.38|1771.21|1757.48|1775.36|1778.9|1851.52|1701|1729.21|1782.33|1890.98|1893.1899|1840.29|1792.5699|1819.53|1945.92|1970.53|2022.83|1996.12|1965.89|1951.0699|1942.96|2039.62|2080.5901|2052.3701|2116.9099|2098.8|2078.0801|2154.8899|2152.77|2207.01|2222.0601|2172.3701|2139.6001|2119.4099|2123.6799|2180.1101|2147.8899|2070.3201|2023.13|2000.8|1920.97|1841.9301|1914.42|1952.8199|1958.35|1962.83|2008.72|1978.33|1893|1865.47|1883.38|1803.0699|1837.25|1755.67|1876.03|1946.79|1926.61|1961.89|2017.11|2004.2|1968.88|1965.46|2007.16|2025.5|2076.49|2150.78|2227.8999|2191.6699|2197.04|2183.1499|2239|2181.7|2286.51|2216.53|2183.54|2158.26|2155.47|2085.51|2062.48|2003.58|1984.02|2040.7|1966.55|2024.3|1956.7|1946.04|2084.54|2138.95|2011.6899|2074.5701|2025.29|2041.17|1946.47|1880.38|1917.9|1891.3|1752.03|1745.97|1759.02|1815.5|1827.71|1795.4301|1810.3|1835.79|1715.86|1679.12|1650.67|1571.48|1568.73|1527.89|1605.58|1689.46|1680.88|1712.23|1641.76|1722.52|1785.9399|1736.5|1715.14|1666.86|1615.24|1665.98|1611.13|1696.64|1762.22|1859.5|1911.04|1864.7|1785.09|1791.9399|1721|1732.95|1715.92|1674.41|1691.47|1722.84|1691.4|1686.9301|1583.91|1575.86|1957.9|2033.78|2049.6499|1904.9399|1960.37|2023.41|2109.8101|2059.8301|1920.8|1953.9|1920.78|2017.9301|1926.74|1896.64|2059.48|2060.6899|2060.95|2016.1899|1971.5|2001.47|1931.8|1895.9301|1849.7|1818.65|1810.91|1846.1899|1853.76|1811.28|1950.02|1937.5699|1926.64|1944.35|1889.64|1927.08|1978.42|2018|2004.7|2098.76|2111.6299|2004.63|1943.88|1900.36|1884.99|1899.95|1947.48|2031.15|1977.78|2001.91|1903.3199|1901.95|1758.1|1754.8199|1639.1899|1645.6801|1594.4|1623.1801|1502.33|1541.1801|1470.47|1482.11|1504.98|1517.41|1518.91|1422.45|1490.34|1468.3101|1464.42|1409.6|1268.41|1183.08|1297.29
01014|13781|/indices/cxpyx|INDICES:DE|1558.4|1535.89|1535.83|1694.6801|1708.98|1721.98|1707.9301|1669|1633.4|1678.04|1762.01|1806.6801|1768.99|1792.55|1737.2|1733.8101|1743.4301|1644.49|1611.95|1655.12|1791.0699|1830.04|1834.61|1980.87|1993.39|1982.0601|2049.1001|2032.78|2046.23|2037.22|1994.37|2018.29|1964.39|1992.22|1993.61|2020.5601|2009.52|1895.6|1858.01|1878.42|1889.04|1903.84|1907.47|1962.37|1958.8199|1964.49|1999.8101|1861.67|1858.1|1873.34|1938.78|1872.36|1831.3199|1811.08|1862.1899|1956.87|1947.4301|1972.86|1919.66|1937.5|1927.66|1975.71|2018.87|2004.79|1981.72|2012.17|1982.3101|1941.74|1926.72|1870.0601|1750.98|1778.64|1827.53|1770.8101|1817.2|1744|1729.77|1756.91|1697.49|1673.55|1666.27|1690|1648.73|1746.23|1707.02|1766.97|1760.73|1798.33|1804.77|1808|1743.3|1703.98|1663.66|1647.99|1609.1801|1617.73|1614.85|1603.9399|1636.95|1645.87|1694.34|1717.01|1756.6801|1717.29|1749.25|1732.21|1729.8199|1756.11|1685.25|1692.6899|1638.45|1722.76|1697.0699|1701.61|1633.9301|1635.24|1627.72|1665.6801|1683.2|1695.42|1652.45|1675.72|1670.1801|1652.17|1638.9399|1510.33|1471.74|1525.5601|1538.02|1506.14|1529.05|1489.12|1599.74|1516.46|1516.88|1512|1484.8199|1405.4|1396.58|1369.62|1373.8|1401.74|1389.52|1399.88|1408.01|1276.03|1220.75|1235.09|1281.22|1288.16|1301.7|1363.0699|1410.08|1461.33|1475.64|1513.14|1590.8|1614.71|1597.45|1566.86|1605.46|1517.17|1557.24|1524.83|1549.76|1493.7|1578.96|1639.75|1592.36|1550.29|1605.75|1572.8|1649.09|1678.6|1674.59|1714.39|1708.71|1714.28|1735.53|1655.91|1576.8101|1794.1899|1892.8199|1919.13|1912.8199|1892.92|2000.09|2034.96|1983.11|2012.0699|1995.33|1989.4301|2016.11|1969.47|2000.92|2176.53|2173.1201|2263.51|2167.5601|2138.8101|2120.6399|2072.1699|2099.3899|2170.9199|2174.8601|2264.74|2268.6201|2299.45|2294.8799|2394.3601|2362.22|2307.8201|2369.3799|2339.96|2373.25|2364.3899|2337.99|2233.7|2272.95|2289.3701|2296.9299|2305.01|2242.48|2200.4399|2088.1101|2126.4299|2182.1001|2188.8899|2113.1699|2069.5|2132.8701|2182.77|2042.01|2089.76|2142.8|2151.6899|2098.6299|2009.64|2098.8999|2118.03|2190.45|2207.01|2171.3401|2161.47|2107.23|2080.96|2067.74|2099.8401|2078.5|2072.3999|1933.7|2122.47
01015|13776|/indices/cxprx|INDICES:DE|302.57|317.53|314.01|329.13|317.34|321.65|313.39|305.33|296.53|306.63|320.75|325.92|326.95|329.04|321.14|320.04|318.53|307.98|288.56|280.44|296.78|300.77|302.99|320.67|321.14|321.43|332.33|317.23|311.53|305.27|307.33|294.66|300.98|302.45|304.03|321.43|332.09|314.24|309.63|302.21|302.15|305.26|312.12|304.56|304.82|299.83|296.65|269.58|253.07|244.05|254.54|248.01|237.81|228.33|221.38|227.23|226.13|233.19|230.44|219.03|232.29|236.93|247.87|247.31|248.76|256.7|245.49|242.56|246.64|255.39|264.3|259.52|254.74|247.08|237.95|218.32|231.21|232.97|235.64|223.41|215.57|238.53|219.41|236.97|243.74|255.73|250.39|272.78|274.84|264.46|274.9|279.95|264.09|270.05|253.68|266.22|275.79|281.1|279.83|300.24|315.93|308.12|331.34|319.3|319.66|333.17|346.79|356.76|348.35|342.22|325.5|326.86|305.21|308.47|297.98|314.69|323.29|338.1|345.77|349.33|352.51|345.45|340.56|325.24|333.37|300.71|301.3|327.23|352.31|341.21|360.13|373.18|426.29|413.45|402.98|409.03|378.49|343.44|342.53|326.53|337.31|351.5|332.07|343.61|368.49|293.77|280.32|276.18|270.96|275.29|277.92|279.98|316.9|341.17|317.93|323.52|370.45|393.85|386.92|361.68|362.36|342.69|362.83|350.93|350.92|335.82|378.36|399.53|399.99|379.59|384.17|374.25|412.77|411.95|437.29|462.36|473.49|452.56|497.24|455.89|447.18|526.62|553.02|562.41|641.37|645.83|683.57|687.88|716.69|783.11|782.69|761.69|823.93|843.53|931.65|977.01|907.47|876.21|860.53|892.62|890.65|868.89|877.24|935.93|987.31|1024.1899|1023.01|994.45|976.55|956.54|957.15|962.26|1002.15|962.35|969.2|976.93|939.25|938.78|938.04|936.56|908.92|879.69|850.16|925.58|958.45|963.77|977.45|936.94|902.74|886.83|876.11|853.93|822.38|866.56|973.87|1019.25|1004.96|956.33|993.87|919.61|958.35|911.97|868.03|884.45|813.83|754.17|764.65|765.5|752.02|820.31|746.46|750.46
01016|13765|/indices/cxpbx|INDICES:DE|353.87|341.58|311.49|307.01|283.1|280.19|273.18|280.41|270.5|269.21|274.57|267.86|263.08|262.1|254.57|243.71|234.67|222.14|209|200.68|228.25|234.34|234.66|234.51|214.7|203.73|201.24|194.17|195.82|194.42|188.93|175.96|171.69|168.16|165.27|170.42|168.7|161.74|161.1|166.56|162.52|166.49|165.03|170.1|170.61|166.94|165.53|160.04|156.13|146.55|149.08|147.81|142.05|135.43|139.12|152.63|157.38|156.96|160.18|152.97|149.57|148.3|160.69|160.14|163.93|162.63|155.82|150.61|159.01|146.13|143.75|144.69|141.68|137.84|132.47|124.3|121.52|119.9|117.53|113.88|123.37|118.65|118.07|120.75|125.45|120.93|121.06|118.13|118.14|117.2|113.74|114.59|108.23|108.51|105.57|99.98|102.78|104.65|108.64|102.71|104.45|98.59|104.17|102.33|102.52|103.91|106.13|106.91|108.45|104.18|99.41|101.1|96.21|100.72|101.44|101.02|100.04|100.44|98.27|97.64|100.43|102.16|101.51|96.26|95.35|87.31|93.79|109.83|117.05|111.2|117.18|109.74|110.58|115.7|111.71|109.43|108.65|99.84|100.94|93.16|93.99|92.86|96.09|95.02|93.79|92.63|93.25|86.5|83.43|77.43|76.23|84.31|87.71|85.55|81.59|76.6|80.45|85.57|83.85|80.35|77.57|73.13|77.25|76.21|84.94|89.64|90.27|96.56|97.65|88.37|84.67|83.93|86.39|96.34|94.88|101.45|101.36|100.22|95.67|84.28|80.02|104.19|117.95|122.23|116.76|103.11|100|103.02|106.84|95.14|96.11|93.53|93.96|92.54|91.86|93.63|96.64|95.97|94.53|97.28|95.38|96.1|89.44|89.09|90.19|88.69|87.1|86.5|85.31|89.73|87.79|87.47|86.41|84.28|86.82|89.81|92|91.01|96.75|101.54|101.12|99.26|97.7|93.39|93.68|81.38|85.35|85.23|85.5|86.65|87.08|87.83|86.88|84.67|79.65|75.39|74.66|72.77|77.35|81.37|80.38|76.05|76.73|76.81|74.8|82.01|79.54|74.69|74.36|67.64|63.93|67.28
01017|13771|/indices/cxpix|INDICES:DE|3034.1001|2987.29|2829.8601|2887.3601|2902.25|2897.9299|2856.3799|2855.5901|2862.1699|2851.27|2972.55|2925.75|2911.95|2927.24|3026.21|2954.1699|2904.79|2846.49|2669.6899|2693.1799|2858.8799|2824.3401|2823.5801|2748.6899|2655.3601|2547.73|2567.75|2560.0601|2537.46|2514.45|2467.03|2389.4099|2408.4199|2393.05|2391.3999|2475.3501|2461.24|2382.9399|2365.5|2322.5901|2308.98|2331.3799|2343.3601|2461.5601|2421.48|2356.3|2406.3201|2370.5801|2345.8101|2300.02|2327.3401|2280.5701|2208.5901|2086.5901|2070.8501|2157.6101|2130.8601|2205.74|2143.1899|2176.1499|2169.05|2122.3999|2176.23|2195.3501|2185.2|2188.1799|2182.2|2017.6899|2042.53|2008.88|2005.74|2057.0701|2150.5801|2094.27|2083.22|2032.96|1976.45|1951.54|1925.63|1894.61|1887.73|1906.91|1899.8101|1856.01|1869.75|1842.2|1856.35|1835.9|1878.67|1841.76|1824.63|1781.26|1734.89|1739.13|1728.63|1712.4399|1753.13|1757.3|1752.49|1794.25|1801.97|1726.91|1721.52|1708.77|1702.25|1699.6|1646.35|1684.79|1649.39|1610.16|1573.84|1644.35|1602.59|1608.8|1586.7|1636.89|1605.21|1633.71|1609.05|1620.53|1623.25|1590.75|1570.78|1552.26|1524.22|1473.84|1423.9399|1559.89|1570.5699|1532.66|1555.35|1555.34|1559.6|1582.41|1577.67|1551.3101|1530.8199|1450.34|1455.13|1422.98|1473.9301|1452.03|1456.77|1440.9399|1411.73|1332.14|1300.74|1245.24|1197.88|1192.03|1175.84|1210.16|1252.37|1220.88|1221.0601|1190.15|1212.3|1243.2|1200.55|1193.59|1177.02|1171.97|1211.7|1225.62|1211.72|1216.59|1213.0699|1281.64|1307.49|1273.87|1307.92|1266.88|1326.86|1333.77|1342.6899|1335.01|1343.04|1316.6801|1299.7|1273.34|1181.23|1322.33|1367.04|1445.6|1403.01|1450.29|1401.96|1438.49|1415.2|1335.83|1326.1899|1318.72|1293.79|1270.4301|1226.4301|1291.99|1314.8199|1315.5601|1297.52|1273.25|1266.8199|1264.9|1241|1230.65|1231.3|1242.9399|1255.41|1280.3199|1287.3199|1291.01|1245.6801|1281.9301|1286.62|1279.59|1297.09|1301.74|1313.59|1324.46|1318.58|1331.21|1325.4399|1326.42|1334.8|1334.61|1290.27|1297.91|1313.77|1319.87|1314.34|1292.91|1300.62|1301.4301|1258.59|1207.63|1180.6801|1178.75|1177.1801|1114.51|1164.96|1205.53|1226.28|1203.97|1199.98|1205.5699|1153.78|1198.5601|1189.2|1180.65|1162.87|1023.83|946.57|1013.19
01018|13775|/indices/cxppx|INDICES:DE|3453.3701|3326.5701|3394.24|3525.8701|3439.8401|3460.1001|3442.6699|3484.6001|3414.9299|3514.5|3494.8799|3433.1101|3398.03|3386.6399|3427.73|3397.4099|3258.8899|3096.72|2989.3601|3041.6799|3359.8799|3422.72|3412.75|3423.55|3433.6399|3391.8101|3404.8601|3435.0601|3513.5801|3423.1399|3372.4099|3307.1799|3208.3101|3235.1899|3198.76|3309.55|3270.51|3227.1101|3214.3101|3237.48|3419.6299|3411.27|3487.0801|3569.27|3501.9399|3608.96|3718.9399|3536.6001|3597.2|3620.24|3677.6399|3617.02|3623.73|3496.74|3542.3799|3582.7|3426.98|3525.24|3456.73|3445.0601|3464.27|3623.3|3705.6799|3635.22|3647.4399|3694.74|3654.6001|3596.1101|3545.47|3448.8799|3558.78|3591.8899|3735.54|3670.8201|3623.8999|3675.1299|3701.6399|3699.04|3693.3999|3623.8899|3560.28|3734.6001|3636.8201|3764.5|3776.1101|3767.8401|3735.49|3701.3799|3622.22|3649.1699|3655.1001|3859.9399|3698.1001|3766.3401|3604.99|3714.8401|3850.6101|3999.76|4101.21|4184.9199|4302.8901|4277.3701|4419.0298|4323.6401|4323.8198|4475.9902|4444.29|4527.6802|4468.96|4307.3398|4166.1899|4285.0698|4297.8999|4488.54|4422.1499|4474.0801|4493.2798|4552.5698|4499.8501|4667.98|4601.77|4620.8501|4676.0298|4686.5|4574.5698|4428.6001|4434.6201|4529.8799|4557.98|4609.2598|4709.1499|4704.8101|4687.1899|4589.54|4577.6001|4670.4102|4329.1401|4184.7402|4149.2598|4160.48|4357.8501|4487.1899|4466.5801|4392.6001|4310.5601|4200.5098|4171.02|4014.5601|4026.3601|3988.76|3969.54|3969.54|4234.6699|4431.29|4387.48|4451.96|4575.8198|4618.6899|4574.6602|4685.6899|4700.29|4599.8799|4712.73|4574.5801|4538.7202|4614.5698|4845.8301|5021.3398|5104.4702|4937.6299|4823.25|4737.1099|4878.9502|5035.3701|5159.7598|5224.1802|5084.8198|4921.8599|4936.1299|4620.0098|4483.0098|4657.3901|4747.0801|4823.6699|4891.6299|4927.75|4914.0698|4942.48|5026.02|5207.6099|5148.1401|5085.3398|5110.1499|4937.29|5072.2402|5223.3301|5205.1802|5168.7002|5126.5|5167.7202|5039.8799|4940.77|4908.9902|5131.0098|5086.2402|5181.1401|5280.7002|5249.71|5290.1899|5213.3599|5077.75|5084.9399|5126.4199|5019.8999|5026.77|4984.6699|4969.46|4921.1401|4929.1401|4808.6602|4818.9399|4919.0498|4885.3301|4814.6299|4852.23|4769.3501|4757.4302|4701.5298|4624.5801|4611.5801|4582.0898|4484.6499|4378.8999|4409.7798|4678.9302|4744.2202|4725.9102|4526.0498|4607.0498|4578.8301|4541.8999|4351.5298|4327.9902|4376.0898|4258.6201|4294.7002|4345.0298|4291.46|4291.0801|4147.3799|3896.52|4075.8101
01019|13773|/indices/cxpnx|INDICES:DE|17145.4609|17001.2207|16429.75|17151.4004|17245.6602|17154.7793|16574.3008|16854.7305|16048.8496|16059.7305|16386.7793|16181.04|15738.3096|15747|15465.4805|15001.7402|14144.3604|13420.9697|12754.8799|12909.7197|14512.8496|15077.4502|15243.2803|14929.6504|14194.4102|13869.3301|14117.9697|13207.5596|13310.6602|13247.0703|12675.1504|12299.3604|12084.8096|12080.8096|12051.8604|12230.3203|12317.6797|11811.9697|11433.3096|11549.2803|11386.8096|11195.8896|11242.1602|11320.5996|11080.75|10945.1699|10979.3398|10421.5098|10306.0996|10011.6104|10670.8301|10594.4404|10455.0098|10136.4902|9995.6504|10419.8604|10485.1504|10964.21|10754.04|10415.2998|10661.4404|10482.6201|10992.2305|11197.5498|11335.3301|11175.4199|11616.6797|11080.29|11113.5801|10976.46|11124.8203|11269.6904|11416.3799|11293.1104|11225.7598|10960.8301|10887.3096|10416.1904|10214.8496|10063.0303|9953.5195|9948.7197|9674.1504|9782.2002|9490.3301|9769.6396|9682.7002|9620.1104|9486.0801|9232.0498|9009.8203|8905.0996|8300.6299|8264.1104|7939.9102|8040.6899|8305.5801|8350.3604|8526.2803|8412.7803|8755.8604|8811.7305|8850.6201|8671.1104|8589.8799|8835.3896|9167.46|9358.6904|9304.46|9241.9004|8960.6396|9356.8604|9235.4102|9676.4199|9397.8799|9431.6602|9304|9537.3203|9137.1504|9149.3701|9229.8096|9126.4902|9067.0801|8848.7002|9093.3604|8649.2402|8500.9199|9002.1396|9087.6201|8834.3398|9059.6396|8756.0303|8771.2998|8715.4404|8630.46|8568.8096|8338.3701|7895.75|7881.6201|7808.2402|8072.4102|8101.5698|8095.6802|8035.1001|7721.7598|7304.0601|7181.5801|6773.5801|6548|6434.7598|6314.5498|6320.6802|6435.8501|6809.3701|6873.6602|6945.9199|7270.73|7470.6201|7285.5298|7291.8101|7159.0298|6883.8198|6789.8999|6642.5298|6788.5098|6934.7202|7481.3398|7947.7798|7902.3901|7553.8701|7547.9702|7547.0498|7698.2402|7753.4702|7640.6299|7599.9502|8053.6802|8073.5298|8278.4805|7862.0601|7281.7202|8222.9805|8456.5498|8664.0996|8166.7202|8316.3799|8598.2695|8863.8604|9023.6904|8921.6504|8855.0098|8572.5098|8678.5703|8375.2998|8391.0898|8977.5195|8896.7305|8811.8799|8636.6904|8523.3496|8646.8896|8424.1602|8511.1396|8819.2803|8818.79|8828.1504|8801.6904|8756.2197|8540.9199|8795.8496|8785.6201|8485.1299|8433.21|8237.9502|8445.7402|8418.7803|8498.3799|8408.5|8473.5898|8434.8398|8374.8701|8164.3799|8398.8896|8419.1396|8314.2998|8399.75|8576.75|8387.3604|8429.0801|8180.4702|8155.5|8189.5801|7804.98|7821.1802|7960.7598|8010.4702|8006.8198|7531.2598|7867.8398|7531.8101|7657.96|7372.4702|7337.23|7270.3398|7069.2998|7154.1899|7035.5898|6867.1602|6803.6899|6234.75|5760.9302|6236.04
01020|13777|/indices/cxpsx|INDICES:DE|69610.2969|73264.9531|71516.8594|71753.2813|77064.0313|75536.0781|74482.6172|75251.6875|73141.0625|74337.1484|79284.6328|77352.6875|75749.7422|77389.3281|75552.7891|76811.3203|70733.0391|65495.1211|64997.9609|66659.4922|71187.8438|72710.7813|70231.8281|73337.4297|76017.9688|78385.6016|79360.8906|77620.0313|76918.5469|75483.8594|73368.3125|70356.8516|67347.2109|68626.6484|67798.9922|69054.6406|69479.9922|64769.0195|65051.4414|62760.7109|63907.8008|62526.6406|63842.3711|61675.5508|60460.2188|58296.0781|59697.2617|59191.4219|58128.6719|55352.5781|57541.4492|56939.5586|57234.6211|55352.7891|54440.2695|57018.8711|53203.0313|55255.6797|55445.3906|55478.4297|53262.3594|51565.7617|52479.5781|49207.8711|53202.7383|52315.9492|51343.3008|49918.4297|50807.4688|48476.3906|50118.4883|51899.3789|52726.4492|52555.6094|50323.4805|51747.2813|50846.7891|49909.3906|48702.3086|49660.1602|48287.9883|47381.0391|44221.3594|43087.0898|40883.8086|41730.4102|41362.5898|42163.7813|43784.5586|43449.0195|42011.3711|41066.6992|40189.0586|38615.6914|37346.5|37072.6016|36719.5586|37130.1406|36906.3789|37508.8008|38151.1406|39292.0898|38524.3203|37885|37345.6016|37633.5117|36651.75|37119.0781|36432.8516|38440.0313|36343.1992|37511.9297|36838.4414|38019.5781|37089.8086|37526.0586|37026.3281|37561.3711|36676.75|36463.6016|36764.8281|36136.1211|34759.7695|34927.0195|34764.8516|34047.3516|33400.9414|33127.4805|33002.6406|32325.7695|33051.7383|32969.2109|33821.3008|31756.9707|32258.3105|32467.1094|30831.9004|29116.1602|29344.3398|29891.9199|30863.9395|32013.7598|31778.6191|31453.5098|31709.6309|28857.6602|29295.8203|27531.2109|26536.2109|26294.6699|25689.7402|24884.7891|25917|27008.0605|26542.2695|26672.9395|28556.75|29272.8203|28968.9395|28475.5996|28654.5391|27155.3203|28096.4004|27225.6895|28864.0098|27823.7891|28230.6309|29747.25|29812.8496|29133.6094|29227.1895|28418.2891|30257.4805|30407.8398|30405.1895|31465.7305|31424.1797|31682.5098|32304.1309|30694.8398|29875.9609|31422.3906|31708.5508|33202.5898|33933.0586|33441.5898|36872.0117|36807.8594|37331.4297|38918.1211|38436.5391|38274.2383|37293.1406|35885.3789|36164.6016|39250.8203|39039.1016|40069.9297|38744.3984|37672.6602|38722.2109|36187.7305|36536.5508|38166.3711|38369.9414|38785.9609|39217.9414|39196.5898|39207.5313|38921.9297|38676.8203|37577.1289|36786.2813|38568.0586|38285.0508|36969.7383|36552.1602|36673.9688|36547.0391|35550.5391|35740.2188|35474.3281|35194.9492|35831.5|36074.3906|36603.7305|35795.3711|34654.8516|33243.9219|32224.9395|32418.8594|32412.0508|31983.9492|32268.2793|33436.1797|34262.5|34203.1484|33060.7617|33142.2695|32526.1992|33397.9492|33676.6016|32772.7891|32931.1797|31430.3105|32308.8594|31851.3301|31412.3105|31838.0293|30668.4492|28883.9805|37578.5508
01021|13770|/indices/cxphx|INDICES:DE|1980.51|1919.21|1842.58|1890.48|2079.23|2067.71|2010.6801|1952.12|1861.5|1918.5|1937.8199|1852.29|1804.48|1813.3199|1712.28|1638.09|1633.61|1449.41|1404.26|1424.86|1689.17|1808.26|1879.05|1943.22|1923.11|2086.03|2019.72|1980.14|1748.76|1849.63|1850.1899|1763.14|1701.67|1743.21|1716.6|1802.6801|1785.03|1685.62|1643.6899|1664.42|1594.26|1618.63|1693.53|1696.08|1690.5601|1692.01|1809.0699|1620.36|1658.42|1611.4301|1827.76|1785.74|1763.58|1691.77|1669.02|1738.8199|1850.67|2005.17|1990.11|1897.96|1882.9399|2015.0601|2101.95|2033.5601|2103.1299|2044.99|2079.8101|1761.96|1844.85|1697.37|1795.91|1772.1|1779.54|1774.71|1800.55|1922.36|1913.63|1877.04|1903.41|1909.15|1899.6899|1947.58|1938.0699|1929.9301|1972.65|2120.3799|2108.28|2168.29|2071.4099|2013.15|1886.45|1876.95|1661.33|1655.42|1643.96|1662.86|1804.28|1840.17|1787.8199|1779.38|1829.86|1826.55|1861.17|1814.91|1816.08|1881.12|1929.8199|2164.05|2037.78|2111.9099|1964.25|2066.8201|1961.88|2082.3899|2017.35|1970.66|1913.78|1972.0699|1856.76|1832.8199|1818.53|1916.83|1993.23|1970.05|2081.02|1907.4301|1918.21|1981.63|1926.04|1874.55|1953.27|1936.95|2008.17|1895.83|1755.4301|1779|1712.48|1602.3199|1620.85|1675.62|1760.41|1803.91|1775.36|1791.67|1649.86|1477.76|1458.55|1451.13|1375.55|1427.72|1325.52|1336.02|1391.59|1464.99|1431.34|1447.55|1511.03|1577.63|1581.71|1533.64|1454.04|1362.4301|1363.23|1308|1396.66|1378.5|1537.6801|1659.66|1654.71|1584.45|1621.1801|1564.52|1580.3101|1601.85|1546.3199|1565.9|1725.79|1764.0601|1714.65|1567.49|1562.97|1736.75|1739.84|1829.83|1832.6899|1904.46|1991.5699|2129.3|2164.24|2192.7|2155.6599|2097.5901|2151.6299|2162.0801|2136.8401|2332.23|2312.5801|2318.3501|2194.3201|2114.6299|2054.3601|1980.55|1947.8|2084.78|2045.77|2086.6201|2065.4199|2024.62|1931.47|1945.85|1971.86|1830.59|1832.51|1815.6|1876.35|1886.61|1879.22|1844.74|1915.29|1871.7|1859.04|1796.74|1780.95|1832.6899|1884.96|1931.52|1972.99|1971.09|2017.11|1941.95|1874.41|1883.03|1787.16|1981.79|1999.5699|1956.37|1869.3199|1810.96|1881.28|1813.5601|1822.5|1688.74|1682.86|1659.42|1568.95|1602.64|1596.6801|1463.9399|1402.51|1393.0601|1271.23|1413.95
01022|13766|/indices/cxpcx|INDICES:DE|4195.0698|4161.3799|3917.6499|4286.1201|4110.8198|4207.3398|4095.96|4217.2002|4122.73|4221.5098|4245.77|4267.1899|4189.1299|4299.1299|4292.1602|4209.5801|4161.1001|3939.3899|3843.0901|3878.54|4305|4482.21|4646.0601|4710.6299|4397.04|4383.6201|4523.3301|4261.2598|4221.48|4218.2598|4050.0801|3860.22|3893.25|3970.3|3944.53|4117.9199|4093.22|4008.7|4031.5901|4054|4092.72|4262.1099|4313.8599|4409.0098|4420.7998|4472.8901|4473.9302|4279.3501|4178.6802|4130.3101|4268.6802|4173.4199|4060.6599|3966.1299|4005.3501|4135.5698|4154.96|4207.6699|4237.75|4230.8398|4177.23|4130.8701|4234.9302|4324.7002|4292.1699|4297.23|4269.5801|4253.5098|4230.8101|4203.0098|4272.6001|4415.1699|4358.9702|4340.29|4109.4102|4087|3981.77|3915.8601|3912.78|3759.8101|3788.1399|3884.5601|3708.5901|3840.72|3982.8301|4115.4702|4099.4399|4061.79|3938.6299|3827.01|3867.1599|3834.1201|3780.79|3795.46|3642.0601|3600.51|3701.3601|3676.3201|3776.77|3787.23|3985.72|3880.79|4007.3799|3878.6299|3876.0901|3959.3|3993.8999|4171.5|4057.54|3931.29|3880.0801|3850.72|3720.53|3864.26|3823.7|3930.8501|3964.8401|4028.23|4015.55|4051.6499|4015.99|3962.3501|3944.6201|3858.8201|3889.0901|3722.05|3677.5801|3852.6699|4004.6101|3927.6799|3844.55|3886.5|3911.3301|3851.1201|3870.3501|3898.71|3817.03|3749.3101|3781.8701|3760.8701|3885.6201|3940.8|4036.26|3965.77|3973.1001|3774.01|3682.4099|3609.8899|3504.51|3419.3|3382.72|3363.5701|3437.8899|3546.5701|3523.74|3521.71|3688.97|3701.3601|3636.8101|3639.72|3507.48|3401.6101|3413.02|3386.23|3515.1599|3485.4399|3748.72|3936.48|3868.73|3742.27|3768.6299|3670.9199|3795.53|3743.0801|3770.96|3754.3101|3732.6799|3708.9199|3671.5801|3453.1101|3368.99|3600.74|3746.96|3762.4299|3704.22|3848.24|3887.72|3961.54|4029.26|4041.8201|3971.4399|3950.78|3922.3501|3797.3|3763.76|3947.23|3964.98|3885.6299|3816.04|3744.49|3743.3701|3646.25|3637.51|3724.4199|3688.0701|3747.8899|3755.46|3772.8999|3752.45|3778.22|3730.1499|3702.47|3680.25|3618.02|3627.6899|3603.8601|3516.9099|3484.1201|3553.6201|3636.97|3597.05|3589.6899|3614.1799|3637.1101|3497.8101|3535.05|3573.53|3517.8799|3506.1001|3459|3368.71|3410.95|3226.52|3176.77|3203.45|3220.2|3242.8799|3109.6599|3193.3501|3241.95|3322.04|3194.73|3173.27|3161.72|3094.96|3040.1699|3133.1001|3057.5601|3040.0801|2902.71|2660.25|2856.22
01023|13780|/indices/cxpvx|INDICES:DE|2755.9399|2768.6101|2690.6001|2712.27|2789|2813.47|2834.9399|2910.79|2874.3501|2783.52|2929.7|2904.51|2885.29|2875.3101|2908.8201|2878.73|2816.1299|2734.6599|2633.51|2591.97|2637.0901|2624.47|2652.1699|2576.9199|2669.49|2588.8899|2615.8799|2609.6599|2590.73|2494.6201|2495.3|2431.95|2464.1001|2483.8101|2481.1499|2531.8|2559.03|2543.5701|2469.8899|2418.6699|2456.6399|2480.5701|2520.46|2581.4099|2541.6399|2534.74|2546.8|2489.0601|2535.1599|2491.3301|2421.29|2374.71|2311.0701|2254.26|2252.73|2244.7|2243|2307.1001|2218.55|2208.47|2205.77|2161.05|2203.8401|2239.3|2224.0601|2276.01|2200.46|2172.54|2085.28|2071.27|2101.79|2081.8501|2159.3899|2105.8|2015.17|2108.52|2109.54|2102.6699|2087.3701|2064.48|2117.6899|2107|2117.6699|2141.99|2115.4099|2172.1799|2146.6299|2101.95|2052.8899|2032.66|1972.78|1953.61|1865.26|1863.5699|1702.87|1711.72|1791.13|1800.97|1833.04|1870.9|1875.08|1817.74|1817.53|1757.0601|1737.34|1817.14|1806.4301|1869.34|1814.45|1742.66|1670.72|1711.3101|1677.36|1756.47|1708.8199|1682.26|1656.0699|1691.87|1698.98|1727.3101|1742.4301|1780.6801|1770.86|1722|1697.45|1675.09|1693.98|1748.17|1841.53|1843.14|1927.52|1936.22|1965.03|1908.99|1903.48|1921.34|1799.9399|1735.12|1736.61|1744.61|1834.76|1896.65|1880.3199|1869.3101|1862.83|1747.89|1764.83|1697.65|1681.87|1744.3|1793.1801|1769.5699|1901.6899|1969.9399|1992.88|1980.83|2071.1299|2135.74|2143.8|2161.8799|2094.6299|1968.16|1989.79|1984.09|2079.1599|2039.78|2110.78|2233.3601|2286.2|2258.3301|2208.7|2227.53|2329.49|2365.28|2428.3201|2465.6001|2496.53|2482.9099|2579.48|2473.7|2402.0901|2561.3201|2569.1299|2599.52|2615.0701|2660.45|2659.1499|2644.26|2574.6499|2626.52|2603.8101|2614.22|2615.1001|2603.8899|2651.5901|2781.4299|2751.9299|2757.99|2698.77|2792.51|2767.3501|2709.9399|2742.5701|2783.23|2754.8601|2771.6699|2836.3899|2931.47|2990.9099|2957.79|2909.1101|2849.3|2886.8301|2869.5901|2867.96|2842.6899|2830.01|2799.1399|2760.76|2736.02|2707.5701|2630|2585.9099|2604.73|2678.52|2706.4299|2728.1201|2669.3501|2617.8899|2572.75|2569.6499|2549.22|2462.3601|2507.28|2537.9199|2575.49|2595.6699|2551.8401|2567.6899|2575.47|2622.21|2695|2646.53|2652.5901|2602.8701|2560.28|2561.51|2559.6899|2557.04|2555.3701|2399.1699|2507.6101
01024|13779|/indices/cxpux|INDICES:DE|1469.45|1490.46|1492.7|1486.66|1505.71|1500.36|1493.88|1473.37|1459.33|1460.95|1418|1416.8101|1415.89|1363.66|1383.73|1387.83|1357.85|1374.5|1307.14|1279.6|1283.65|1228.85|1222.8199|1199.37|1155.51|1104.87|1085.03|1092.13|1100.84|1051.4301|1074.33|1026.84|1113.87|1070.42|1058.1801|1113.46|1147.48|1173.67|1151.54|1145.9301|1130.89|1152.6899|1183.88|1210.86|1207.23|1204.6899|1263.27|1215.88|1262.58|1246.4301|1219.14|1199.2|1161.83|1175.61|1189.0601|1238.08|1199.97|1223.1899|1212.61|1179.67|1223.45|1209.88|1222.13|1231.47|1222.92|1249.42|1244.9301|1178.92|1153.91|1156.37|1160.8199|1129.8|1164.8|1139.6|1149.02|1121.21|1087.89|1090.54|1103.63|1124.74|1155.8199|1178.53|1231.26|1271.96|1287.35|1282.2|1283.11|1303.13|1285.3|1249.97|1213.78|1206.15|1165.11|1172.24|1136.1899|1102.2|1107.36|1073.09|1138.26|1176.92|1185.87|1181.37|1192.4|1213.86|1190.71|1197.29|1193.16|1219.21|1240.65|1225.52|1209.5699|1240.85|1224.15|1240.8199|1231.24|1219.3|1201.1899|1242.01|1277.51|1263.35|1260.16|1237.12|1214.98|1215.6|1191.78|1137.4301|1122.5699|1120.5|1132.86|1148.13|1135.62|1128.8101|1143.02|1154.17|1150.11|1165.9|1112.6|1126.12|1114.52|1107.09|1132.48|1131.4|1135.89|1117.41|1077.75|1060.1899|1035.96|986.87|1014.98|1016.76|1003.33|1053.59|1087.37|1127.16|1074.5601|1097.52|1159.24|1162.51|1112.75|1093.12|1035.66|1008.75|1003.86|1025.51|1054.1|1058.78|1158.24|1168.59|1168.83|1226.39|1167.12|1142.71|1146.92|1142.5699|1144.35|1187.4301|1144.7|1116.38|1134.45|1095.72|1082.49|1218.17|1219.8199|1216.4|1203.53|1218.6801|1188.12|1204.4|1156.12|1197.84|1183.49|1165.78|1138.62|1110.74|1105.34|1096.0699|1089.77|1096.3|1104.66|1099.5699|1064.86|1052.89|1047.61|1077.22|1067.23|1086.71|1099.95|1088.4301|1110.86|1053.38|1024.85|1013.31|1015.62|1014.93|1019.99|1005.65|991.76|994.5|1005.24|1004.36|1006.61|1035.48|1024.5699|1023.97|992.01|1017.17|1011.44|1020|1018.93|977.48|933.48|946.51|909|908.74|940.91|967.42|1005.93|988.41|1012.24|1022.1|1060.89|987.61|969.85|967.01|949.47|972.52|986.66|985.65|997.54|972.4|929.94|978.63
01026|19636|/indices/cac-consumer-service|INDICES:FR|882.26|874.45|859.4|859.04|843.41|845.96|838.18|823.61|847.01|862.36|867.45|882.54|892.62|890.84|892.3|906.86|889.39|870.67|847.98|849.31|858.69|862.56|858.49|877.12|860.36|846.99|847.4|850.37|876.72|860.88|854.22|845.29|848.73|861.32|852.73|876.61|860.75|852.64|857.89|863.91|880.75|889.73|907.89|913.14|911.54|919.82|959.34|919.31|916.21|911.61|911.41|892.61|879.8|872.12|883.61|881.31|875.27|890.34|886.68|861.64|884.05|896.28|930.54|926.11|942.35|968.47|966|926.98|934.41|947.45|927.88|928.08|964.69|981.1|987.44|978.84|995.58|1019.45|1011.1|1001.81|1003.89|1019.63|977.13|996|993.08|1020.81|1021.57|1021.1|1021.32|1015.62|1037.12|1032.24|1020.54|1044.77|998.61|995.18|973.84|962.59|969.58|998.25|1025.6|1033.5699|1057.12|1093.17|1086.83|1107.52|1103.41|1137.0601|1125.75|1116.73|1094.92|1122.09|1102.17|1118.11|1093.67|1126.21|1154.8101|1172.4301|1183.25|1192.1899|1178.03|1195.16|1175.22|1171.24|1163.05|1146.25|1111.28|1129.53|1128.95|1118.96|1102.3199|1056.01|1094.1|1056.95|1080.23|1076.73|1046.91|1034.8|1044.4399|1027.17|1053.14|1072.37|1056.48|1045.73|1045.59|1036|1014.14|988.85|1002.66|1010.81|1031.4|1026.05|1053.36|1071.23|1082.01|1088.29|1116.52|1103.04|1096.5|1098.35|1081.75|1065.8101|1063.95|1046.9|1056.52|1030.2|1056.27|1112.88|1099.5699|1082.4301|1134.74|1116.62|1165.9399|1133.6|1126.1801|1138.22|1113.39|1079.9301|1100.73|1045.25|1041.91|1130.5601|1140.65|1120.37|1112.1801|1127.73|1161|1160.36|1174.36|1170.87|1158.38|1159.1899|1149.99|1123.73|1149.9301|1169.5601|1170.21|1151.6801|1131.91|1130.3101|1135.71|1132.61|1108.51|1122.51|1102.6899|1120.4301|1123.3|1121.9301|1127.86|1160.1801|1151.1899|1139.95|1117.52|1120.17|1116.83|1135.38|1122.4|1106.34|1113.9|1113.8101|1113.25|1122.88|1097.3199|1100.4399|1084.95|1088.3199|1081.1899|1071.35|1048.6|1040.42|1042.73|1032.59|1011.25|1006.16|1030.26|994.17|999.76|983.6|976.5|989.94|983.72|974.59|972.75|974.18|968.08|956.06|971.44|959.79|983.5|914.17|873.42|929.47
01027|14802|/indices/cac-oil---gas|INDICES:FR|998.18|986.83|959.32|961.51|992.28|1008.21|988.07|978.28|1011.45|1012.13|973.74|958.79|949.86|984.88|958.79|941.28|967.09|947.02|891.29|961.21|1075.7|1064.9399|1044.8|1026.47|1052.46|1057.01|1063.95|1067.28|1026.28|1017.73|1044.02|1005.28|982.49|957.34|942.29|967.31|979.77|990.53|1024.5699|1032.4|1021.21|1034.8|1066.88|1056.49|1101.99|1107.4399|1048.09|1095.42|1079.42|1057.29|1101.29|1097.91|1102.5601|1083.77|1082.09|1106.03|1117.86|1128.36|1155.99|1103.42|1094.51|1088.36|1154.34|1189.42|1171.4|1189.91|1215.72|1173.3101|1223.3|1191.47|1221.58|1184.66|1127.59|1116.65|1104.64|1064.64|1056.52|1050.22|1054.3|1049.05|1052.6|1049.49|1027.63|1057.28|1099.4301|1082.8199|1094.72|1080.38|1085.71|1096.04|1108.48|1086.0601|1090.42|1093.42|1101.6|1094|1108.52|1060.65|1095.9|1089.34|1098.16|1064.9301|1038.85|1011.51|1006.4|1008.97|980.34|963.32|954.35|908.59|904.71|928.79|916.97|948.12|965.74|969.87|977.87|984.26|977.73|982.32|1015.24|1010.85|1028.3199|1008.23|956.67|912.77|935.81|1019.76|1037.62|1020.12|1028.26|1042.3199|990.23|1028.14|1029.9301|1043.3|1024.8199|1023.42|1033.49|975.29|985.98|1016.55|1009.57|992.13|985.05|998.11|946.06|917.73|905.58|914.11|839.93|811.19|869.95|873.33|901.36|942.12|920.36|908.12|856.77|873.59|849.79|828.77|860.69|873.78|865.84|862.37|950.36|951.24|957.2|903.4|891.81|886.4|828.99|807.98|822.37|803.06|817.81|828.38|790.93|792.15|770.77|829.88|871.59|898.23|876.38|880.57|855.34|855.27|804.06|772.88|774.12|754.9|761.59|732.87|703.56|727.6|750|754.75|754.46|761.81|772.65|753.63|718.91|691.01|669.62|639.63|651.38|658.45|635.31|665.87|662.16|642.17|624.1|635.57|657.99|679.83|701.43|694.72|712.12|702.55|672.08|685.05|697.22|686.76|649.71|647.15|667.42|666.97|687.88|689.05|706.36|740.2|718.25|673.95|651.2|623.1|626|619.54|643.93|662.19|668.59|623.85|633.36|634.95|651.62|664.42|663.4|608.42|574.11|488.86|458.19|499.44
01028|19637|/indices/cac-financials|INDICES:FR|1319.48|1286.8199|1224.66|1268.21|1260.12|1247.83|1226.1801|1243.4399|1228.52|1227.1|1264.2|1240.64|1243.48|1268.21|1250.66|1243.3|1201.46|1167.26|1100.29|1116.17|1235.1899|1233.63|1199.22|1211.6899|1167.53|1151.86|1143.4|1129.09|1085.47|1056.28|1037.65|995.78|990.68|990.13|973.24|989.52|980.39|952.52|972.89|986.24|984.24|1015.18|1019.11|1042.3|1002.94|987.79|1017.1|1031.48|1014.71|982.29|986.75|970.91|958.14|932.4|933.87|980.91|969.46|970.46|967.15|915.04|926|907.66|1014.69|1029.11|1043.4301|1068.4399|1057.83|1006.29|1021.61|1004.77|1004.15|1014.85|1015.01|990.23|971.7|951.36|925.4|926.7|899.54|885.44|917.65|954.89|931.61|922.06|936.6|928.29|930.96|927.23|920.8|885.22|869.42|864.77|845.73|854.37|821.35|828.3|852.93|870.19|877.17|883.68|908.17|869.41|885.29|870.29|864.41|882.77|882.33|890.07|870.5|849.72|824.57|857.25|827.22|848|845.76|852.41|865.2|890.82|875.06|877.57|888.53|884.65|884.22|864.25|846.16|800.87|805.23|904.4|939.49|918.02|937.83|922.14|916.81|908.62|883.26|880.56|868.28|810.32|815.87|795.83|816.06|819.14|822.09|818.39|809.38|787.98|754.5|735.21|712.7|704.47|695.64|735.29|776.37|776.74|760.23|742.22|771.21|798.25|776.26|745.43|712.34|686.77|719.49|717.62|750.35|743.83|763.4|805.35|829.85|808.87|798.65|779.64|810.92|839.58|828.09|808.02|851.63|827.48|846.76|791.93|757.16|872.58|935.49|983.78|961.08|952.98|958.89|991.9|972.91|932.13|921.61|890.66|896.49|888.31|879.49|911.18|929.63|938.44|922.82|895.53|891.27|884.98|857.04|856.83|846.47|850.52|861.4|862.95|847.53|875.04|863.77|818.98|810.26|798.73|810.82|817.63|832.6|824.48|848.24|848.47|845.23|840.55|856.15|841.47|833.86|805.52|830.86|820.61|817.38|805.02|803.26|816.43|791.75|763.86|751.36|726.86|701.33|653.67|690.05|710.14|720.53|693.4|700.85|698.17|689.07|716.88|694.96|659.98|642.98|559.72|509.01|555.99
01029|14819|/indices/cac-health-care|INDICES:FR|2188.6499|2085.6101|2089.3401|2124.74|2052.6299|2055.8501|2027.55|2018.01|2041.11|2077.8899|2109.28|2085.02|2132.3101|2176.8799|2123.8701|2232.04|2145.2|2090.6699|2037.75|2110.1599|2284.0901|2322.29|2295.6499|2365.8899|2366.3501|2376|2390.8799|2311.3301|2316.3|2223.9299|2158.4099|2104.73|2044.01|2063.99|2026.76|2016.27|2027.91|2026.83|2050.8201|2009.28|2063.1499|2065.3401|2087.27|2114.6299|2084.01|2077.5701|2118|2065.9299|2090.9299|2095.74|2091.22|2077.1699|2043.5|2008.66|2012.15|2017.34|1901.0601|1977.23|1931.39|1903.66|1923.75|1905.21|1996.01|1971.52|1987.9|1988.04|2032.61|1985.88|1989.41|1943.8101|1977.79|1976.89|2046.65|2031|2015.76|2000.09|1959.96|1982.12|1930.48|1925.38|1901.41|1952.33|1940.8199|1991.54|1966.92|1938.88|1934.65|1913.75|1864.7|1846.47|1851.47|1848.87|1807.35|1816.61|1729.42|1884.47|1953.0699|1983.08|1981.73|2002.22|2055.99|2027.84|2019.1899|2008.83|1990.89|2013.15|1982.83|2030.35|2041.25|1951.52|1923.46|1981.05|1963.36|1997.53|1962.4301|1977.02|2023.85|2073.71|2056.3|2083.29|2036.3|2091.05|2071.8701|2046.63|2013.65|1986.17|1909.22|1915.3101|1932.1899|1954.84|1990.83|1973.6801|1981.51|1955.13|1986.27|1999.98|1980.98|1954.75|1960.99|1926.51|1987.21|1993.14|1992.59|1958.01|1944.35|1910.1899|1903.21|1818.28|1845.54|1806.46|1741.09|1739.5601|1827.71|1903.63|1878.6|1916.64|1960.77|1997.53|2095.3501|2080.96|2087.2|2071.9099|2035.35|1980.04|2020.54|1900.23|1984.16|2069.76|2103.7|2060.8501|2039.49|2032.1801|2119.6599|2146.9199|2194.9299|2233.3701|2132.5|2088.9399|2117.5|2011.9399|1915.3101|2067.1599|2069.3101|2108.1499|2106.49|2117.1499|2138.4299|2133|2191.6299|2297.0801|2269.25|2236.8799|2268.96|2199.6799|2273.23|2338.72|2272.29|2254.29|2230.8899|2189.79|2144.4399|2115.1799|2127.72|2205.1299|2223.3899|2243.1699|2273.8|2239.24|2247.8101|2191.78|2189.3701|2160.3601|2137.1399|2118.55|2102.3201|2069.25|2077.46|2042.13|2036.8101|1965.24|1992.83|1990.6|1969.1801|1972.64|1992.3|1992.86|1988.1|1961.74|1934.77|1914.37|1900.17|1863.52|1822.24|1829.89|1890.91|1936.21|1918.73|1807.0601|1856.63|1834.14|1812.02|1787.1801|1791.02|1800.39|1778.59|1814.25|1828.4|1823.71|1849.5699|1833.4399|1710.42|1807.2
01030|14805|/indices/cac-industrials|INDICES:FR|3733.1399|3649.23|3527.8799|3694.8799|3746.3401|3677.48|3588.6499|3653.0601|3491.1299|3499.74|3600.3401|3562.0901|3502.8201|3525.79|3467.3899|3444.1201|3292.6101|3188.8101|3068.29|3104.03|3439.24|3505.05|3515.8201|3514.7|3392.8999|3406.5|3401.8201|3316.8101|3314|3353.51|3266.48|3180.8899|3131.28|3131.1399|3107.28|3176.5601|3189.8999|3126.78|3101.1599|3114.3701|3137.6399|3113.3401|3109.47|3171.4399|3087.6799|3038.8999|3137.97|3093.05|3040.1399|2946.25|3080.27|3059.4399|3014.47|2932.9199|2891.76|3010.1899|2996.26|3066.02|3039.03|2918.3401|3054.49|2981.01|3205.4299|3249.1699|3303.98|3264.27|3286.1599|3142.3401|3147.0801|3107.05|3125.1399|3165.5701|3208.05|3199.1201|3122.6299|3083.8301|3041.4299|3030.4299|2985.05|2953.0901|2930.22|2914.51|2850.28|2880.52|2785.4199|2822.26|2822.01|2822.1399|2801.53|2746.96|2706.9099|2686.79|2601.78|2570.5601|2476.52|2465.79|2556.55|2551.4299|2633.1101|2615.51|2690.3101|2679.95|2688.0801|2643.48|2609.9199|2688.2|2700.03|2758.28|2730.3201|2719.3101|2639.72|2733.23|2643.21|2733.45|2686.77|2699.3799|2687.1899|2747.1599|2681.1299|2669.99|2720.48|2702.8701|2653.8899|2616.9099|2650.3|2539.8601|2556.8601|2656.5701|2696.77|2639.0901|2692.4199|2577.48|2626.55|2581.71|2555.6299|2536.47|2483.4199|2366.05|2376.8999|2349.05|2430.0901|2445.75|2455.3799|2421.1799|2403.8201|2385.29|2361.3601|2230.27|2153.46|2104.51|2070.1699|2074.27|2186.71|2267.28|2257|2284.74|2384.27|2408.3101|2361.74|2374.1699|2296.1699|2241.49|2199.9399|2143.73|2180.47|2170.75|2274.98|2375.5|2403.3501|2328|2339.9199|2329.75|2409.5601|2427.54|2394.8601|2361.27|2462.55|2418.5601|2442.3201|2332.3701|2218.8201|2438.23|2470.98|2506.1499|2414.29|2412.6001|2514.47|2581.49|2590.6799|2548.1899|2514.3501|2415.26|2436.6799|2359.01|2341.25|2490.8701|2532.75|2546.1599|2478.52|2469.7|2509.02|2463.73|2466.55|2517.04|2489.1499|2507.29|2531.3401|2540.55|2495.8301|2552.76|2541.8401|2490.97|2492.4199|2435.8799|2481.23|2476.9099|2495.4299|2479.48|2480.8501|2456.26|2440.7|2378.3601|2417.1899|2434.55|2394.6799|2385.01|2410.6699|2376.3301|2348|2277.98|2281.52|2325.6899|2239.1899|2218|2210.28|2205.73|2208.5801|2076.3999|2169.1899|2209.53|2230.5701|2148.9099|2154.6201|2140.48|2159.02|2198.1399|2179.23|2163.75|2103.76|1886.5|1734.9399|1862.27
01032|14804|/indices/cac-basic-materials|INDICES:FR|2978.6001|2896.5601|2805.3401|2885.51|2871.1101|2939.99|2893.95|2914.52|2912.0901|2966.1299|2985.1001|2980.6399|2991.53|3050.1699|3002.74|3034.72|2930|2815.3401|2732.04|2789.27|2940.1299|3003.6399|3062.5701|3083.51|2959.0801|2978.0901|2935.7|2864.7|2788.3|2721.3|2679.6899|2583.21|2566.5901|2597.2|2587|2678.6699|2717.3999|2653.76|2692.45|2708.8501|2731.23|2762.78|2772.8999|2859.3401|2832.72|2816.1499|2918.1101|2748.8301|2751.8601|2646.6799|2764.1299|2715.55|2697.76|2664.45|2661.6899|2765.03|2725.0601|2782.8401|2760.9399|2712.97|2758.8401|2711.78|2896.02|2843.7|2858.2|2911.04|2912.3201|2837.45|2856.1799|2874.0601|2909.0901|2902.5|2948.01|2906.7|2916.3301|2897.3|2832.3999|2880.8501|2722.1499|2688.72|2717.7|2728.6599|2689.6001|2748.4199|2740.46|2809.1599|2819.05|2783.1201|2723.6899|2697.01|2670.5|2622.6101|2537.3401|2527.54|2460.75|2374.05|2509.71|2493.6599|2549.27|2548.79|2658.27|2623.1399|2670.1101|2584.6101|2558.52|2595.28|2577.48|2652.1899|2594.1399|2591.27|2502.5901|2615.78|2534.9299|2673.6101|2552.3201|2571.77|2554.25|2614.9199|2614.7|2616.0601|2641.72|2640.0601|2625.5601|2581.04|2599.1599|2493.8799|2451.1799|2579.53|2653.8601|2557.9099|2596.1699|2492.6499|2560.3899|2579.8999|2515.3601|2488.1499|2439.29|2279.4099|2307.3601|2262.97|2345.1299|2379.45|2385.1101|2335.8899|2351.1399|2262.95|2229.1001|2113.24|2030.66|2010.5699|1995.08|2001.01|2071.0701|2113.3799|2136.48|2193.25|2273.45|2305.2|2268.55|2277.0701|2184.22|2115.78|2162.6699|2128.8601|2246.48|2245.3401|2439.8301|2618.95|2644.0701|2527.8799|2527.04|2520.5801|2584.1001|2573.4199|2613.1699|2561.24|2582.29|2604.05|2493.1201|2384.6201|2330.3899|2458.0801|2492.3601|2464.75|2463.8601|2467.5|2570.6399|2628.6899|2598|2499.8701|2467.75|2484.76|2450.0601|2342.8999|2357|2459.52|2486.0701|2454.8701|2432.95|2386.23|2402.74|2299.4199|2308.79|2367.9199|2388.72|2466.8701|2483.0901|2505.46|2469.1299|2537.5|2476.3101|2465.72|2436.7|2382.9199|2395.76|2399.3999|2398.1201|2305.77|2367.72|2371.5601|2337.02|2310.71|2366.1799|2391.55|2276.77|2303.9399|2310.71|2285.1201|2268.3201|2230.2|2195.0801|2160.1201|2054.6699|2006.84|2068.6001|2057.0901|2062.4399|2035.64|2045.61|2067.6299|2121.8101|2047.61|2054.25|2055.97|2013.92|2020.12|2003.73|1957.35|1924.52|1866.05|1712.34|1830.4301
01033|19654|/indices/cac-utilities|INDICES:FR|816.55|801.61|808.89|835.56|826.8|837.31|839.43|838.84|821.53|835.85|815.81|814.65|814.43|797.15|799.43|804.13|777.96|804.84|776.09|794.56|800.24|781.66|767.93|763.96|757.78|717.86|705.97|713.21|713.01|696.77|714.24|697.06|698.89|687.01|678.7|694.95|698.53|689.62|699.23|706.83|700.62|714.66|718.53|737.04|728.5|714.9|725.74|729.96|727.38|731.73|731.45|717.79|712.72|699.68|695.71|688.04|681.48|677.54|687.36|648.65|666.52|647.31|720.67|732.59|717.26|721.46|713.42|694.79|714.56|708.43|706.57|696.59|701.92|694.03|688.73|686.21|670.57|682.34|665.56|659.38|681.86|680.79|693.03|719.6|721.93|713.5|721.26|725.93|722.62|713.36|697.58|693.19|673.65|670.19|649.14|641.09|654.83|639.8|665.04|690.13|706.92|690.17|690.78|685.84|675.81|678.98|676.15|707.58|719.23|702.69|695.13|703.06|668.1|685.47|677.04|668.49|660.26|675.11|678.03|675.7|673.98|689.44|683.96|683.24|675.01|647.57|649.32|665.31|666.66|672.08|666.25|656.82|662.15|659.23|646.03|659.86|651.57|647.68|650.4|656.88|667.58|668.65|669.04|664.53|654.9|644.86|633.57|613.7|604.33|601.51|598.79|615.19|629.07|636.22|623.78|637.55|645.88|651.29|639.51|632.51|616.6|570.34|554.89|534.15|517.43|519.02|557.77|565.07|571.44|565.26|547.64|537.81|560.68|574.61|561.7|560.68|572.19|555.68|587.02|543.1|493.01|590.78|597.56|604.41|596.1|589.34|590.96|607.72|624.16|624.45|615.94|610.66|653.48|646.87|635.94|653.7|654.87|655.83|644.41|645.65|624.85|608.96|603.45|593.64|591.87|595|606.46|611.13|614.01|600.3|588.05|574.61|582.09|584.26|593.44|612.61|597.63|600.03|615.25|599.08|607.44|623.55|618|617.06|621.88|607.42|616.92|604.27|590.46|576.72|579.73|584.82|543.67|556.82|576.05|587.26|601.04|577.03|626.75|634.88|649.62|615.1|606.89|600.62|587.28|606.21|602.8|574.14|565.47|523.27|497.22|525.2
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|20313.3691|20320.1699|20144.8008|20064.0195|19561.5508|19397.5391|19245.7598|18820.6309|19420.8203|19524.6992|19394.5195|19329.8203|19259.0703|18987.7207|19272.2305|19392.6406|18921.2402|19225.8809|18678.0898|18717.4199|18683.9492|18584.4609|18588.4805|19134.4199|18826.1699|18544.2305|18768.6406|19520.5391|19382.5391|18940.5391|18905.5801|18735.3594|18982.4004|18940.4004|18866.4707|19394.1992|18980.1094|19046.9102|18983.4395|18443.6602|18310.6797|18783.6406|18909|19142.6406|18881.3105|18846.25|19246.3594|18920.3809|19224.1504|19141.8594|18946.2598|18733.0801|18517.7598|18343.3398|18440.0605|18621.6094|17910.2109|17767.0391|17410.2109|17288|17672.8398|17559.3398|17719.5|17479.5801|17596.3691|17868.8906|17753.9609|17217.5605|17086.3594|16484.9102|16389.3809|16613.2598|17175.8496|16994.9902|16758.4707|16860.6309|17016.1406|17648.2402|17626.9805|17540.4199|17392.8906|17290.3496|16860.6699|17269.4004|17237.6504|17138.7109|17087.2305|17007.1406|17032.1094|17188.9492|17262.25|17184.9609|17317.6895|17624.1094|17097.9609|17647.2891|17503.0293|17505.8203|17817.4609|18337.4902|18328.8105|18102.0898|18121.9609|18096.3105|17880.6602|18278.25|18255.0996|18902.4297|18634.3906|18081.8906|17956.1992|18327.9609|18307.2695|18324.1797|18104.4609|18393.4004|18867.8301|19149.4902|19420.5098|19793.1094|19929.4492|20041.4609|19553.9805|19518.2402|19240.9805|19137.8203|18713.0293|19102.0293|19425.4102|19572.7695|19499.2891|19024.8105|19424.5098|18760.1504|19354.5195|19601.0508|19721.1504|19408.7598|19494.2305|19309.3301|19586.7891|19982.8594|19700.75|19353.9102|18882.1406|19328.8203|18873.5293|18855.8691|18727.4199|18890.6309|18907.1797|19282.5605|19451.8496|19810.0098|19637.6699|19825.9297|20336.6602|19807.5898|19802.4707|19853.5996|19637.4199|19608.1191|19216.9102|19257.25|19394.7891|18754.1309|18959|19332.1406|19065.9492|18893.8594|19642.7109|19061.4902|19636.6094|19231.8496|19052.1504|19351.9102|19029.4395|18696.0703|18679.8008|17861.1699|18106.9004|19656.4492|19911.9004|19945.4297|19595.0703|19576.1699|19487.5293|19654.9492|19617.0098|19749.6191|19702.3301|19654.6895|19604.6094|19049.4492|19028.8008|19128.6797|19274.8496|18947.4492|18720.0703|18635.2891|18549.7891|18357.4199|18472.4004|18735.8105|18566.6895|18713.5605|18911.9297|18882.7402|19035.5098|19157.3809|18870.5|18910.9395|19181.7207|19607.6504|19417.2793|19442.1602|19347.9199|19283.3691|19338.2695|19176.0293|19035.9609|19306.8691|19258.7793|19140.4902|18813.5195|18860.6602|19152.5195|18887.2109|18299.5801|18332.5391|18162.9902|17942.7695|17640.4609|16838.2695|17489.2598|17826.3203|17743.9004|17810.1094|18269.8496|18322.1191|18859.5703|18347.2109|18325.6191|18355.4492|18544.2207|18243.9707|18348.1094|18616.4395|18660.9199|17379.1504|16561.7891|17502.2598
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|6015.29|6016.4902|6089.54|6180.9399|6059.6602|6056.7202|6066.8501|6111.3901|5949.3301|6043|6080.4902|6139.27|6152.8301|6209.5801|6017.73|5929.6899|5650.0601|5605.8198|5406.7402|5364.0601|5700.0298|5645.7598|5696.3198|5740.1401|5975.1401|6058.8999|6245.0498|6203.0801|6220.2402|6017.9702|5996.7998|5843.5298|5863.0898|5886.8901|5911.4902|6032.04|6085.3999|5962.5601|5916.6299|5807.6099|5887.1001|5832.0298|5867.1602|5928.1499|5768.3901|5768.7002|5893.2402|5856.4502|5837.6499|5690.5898|5736.1899|5744.04|5672.1499|5556.1899|5618.0601|5745.1001|5593.2002|5668.1099|5591.5601|5550.6499|5604.0601|5543.2598|5636.0698|5590.27|5670|5707.54|5721.1602|5559.71|5492.1499|5417.04|5483.4902|5526.6001|5683.1499|5674.5|5573.5698|5551.3501|5587.02|5638.1001|5582.0098|5533.6099|5484.6401|5507.27|5392.73|5335.29|5315.8799|5413.02|5401.8301|5317.1001|5246.6602|5113.8701|5094.7798|5098.1001|4957.8799|4965.9199|4796.96|4772.73|4908.6899|4970.3901|5005.9102|5093.1401|5202.98|5068.75|5016.8799|4921.2202|4888.9199|5075.2598|5129.75|5199.3901|5190.3398|5066.6899|4895.23|5102.6401|5019.4199|5174.8101|5078.5698|5140.9902|5077.7998|5203.77|5175.8101|5124.52|5238.1299|5228.96|5122.48|5038.0601|5093.3301|4917.1401|4859.77|5033.2798|5089.6602|5042.8701|5122.96|4968.73|5188.6802|4994.5601|4919.0898|4928.0801|4742.7002|4498.3599|4507.6802|4483.6299|4615.1401|4641.8999|4622.96|4550.77|4546.8398|4415.5698|4303.8301|4133.4702|4099.3599|4100.7798|4043.52|4170.25|4389.79|4450.9702|4350.1802|4406.8501|4664.4902|4745.4902|4637.5298|4656.3999|4601.6499|4381.2202|4341.1201|4317.0898|4392.0698|4289.2998|4486.8501|4670.1602|4741.1602|4599.1401|4674.5098|4579.21|4764.79|4841.75|4884.2002|4832.02|4839.5898|4832.4702|5010.8501|4709.3701|4581.4302|5111.1899|5222.3701|5409.0801|5201.8901|5188.29|5424.8999|5358.0298|5502.0098|5516.8999|5476.1699|5282.0898|5358.8501|5231.1001|5169.73|5428.8501|5541.0498|5580.48|5492.5601|5390.0698|5480.0601|5414.7402|5569.3301|5634.8198|5554.1499|5498.3999|5577.8398|5589.0801|5490.1699|5600.48|5512.5498|5416.7002|5432.4399|5280.8799|5449.0498|5520.0498|5495.5298|5455.8398|5554.5498|5521.48|5518.9502|5429.23|5476.3999|5677.4302|5577.3599|5618.77|5683.8599|5606.1602|5462.98|5433.6899|5450.8501|5445.6802|5235.6499|5199.9399|5198.1802|5198.2402|5279.2202|5056.2998|5198.2798|5197.2998|5327.7402|5051.3701|5068.7202|5013.6001|4955.4199|5035.7998|4901.52|4876.04|4836.71|4509.1099|4241.6001|4480.21
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8671.5801|8713.3301|8681.4502|8589.6299|8495.3604|8626.4004|8384.5703|8245.6904|8550.0303|8436.1396|8003.8901|7860.3999|7764.4702|8031.4399|7949.9102|7876.3701|7911.2002|7821.4902|7352.8799|7988.0898|9116.4697|9039.29|8700.1504|8427.1104|8771.6797|8835.9199|9048.54|8784.5|8798.2305|8657.1104|8989.1299|8704.1396|8473.04|8039.0498|7891.6499|8237.2998|8072.48|8239.2998|8455.2695|8289.8203|8239.7998|8326.3301|8420.3799|8359.1699|8542.71|8557.71|8031.6899|8469.2402|8423.6299|8346.5303|8878.6602|8962.0195|9194.1504|9116.1299|9206.3301|9287|9330.3799|9349.0596|9629.7803|9522.6504|9368.5|9148.25|9223.2402|9564.3203|9437.79|9561.9004|9969.5303|9774.7197|9963.5498|9777.4297|10122.5703|9558.4697|9140.5996|9172.5098|8934.7305|8642.3496|8697.8799|8657.3301|8703.29|8714.0498|8568.7305|8504.3701|8266.9805|8528.3398|8901.9004|8868.1602|8861.3799|8631.1201|8731.5098|8899.9805|8957.4102|8997.3799|9039.3203|9176.7803|9514.0703|9668.8398|9675.3096|9110.2402|9335.71|9306.7598|9234.3301|9014.75|8787.2402|8480.3496|8426.96|8646.2598|8579.96|8399.8096|8577.8604|8211.5098|8116.21|8283.9297|8200.25|8285.0898|8245.5498|8266.6602|8420.0801|8579.2803|8610.5098|8628.5596|9019.9805|8997.9297|9090.0098|8942.1602|8559.9297|8149.0801|8143.1699|9337.29|9454.2803|9236.8701|9380.0996|9388.1504|8661.6396|8586.5098|8495.6602|8728.25|8462.2305|8399.7695|8517.4502|8087.7598|8224.5801|8534.0703|8591.6201|8475|8547.5898|9064.0596|8631.7197|8402.1602|8178.21|8462.1396|8011.6001|7939.0801|8259.1299|8261.46|8323.54|8383.5801|8107.3999|7926.02|7648.4199|7649.1499|7210.8301|7024.6699|7232.1201|7400.8501|7354.46|7220.1699|8270.3496|8288.3398|8337.1699|8169.9702|8070.6602|8142.6899|7632.9199|7669.4399|7720.2798|7605.6699|7419.4102|7473.8701|6879.2798|6920.9302|6541.8599|7110.1099|7088.3398|7436.8599|7359.5601|6910.3701|6804.4502|6764.8701|6402.9502|5931.1499|6023.25|5882.3799|6083.5698|6051.0098|5701.0601|5883.8701|6057.8198|6170.2998|6200.73|6411.2002|6523.6401|6306.7798|6055.1602|5665.3999|5382.6099|5261.5698|5299.0601|5380.8198|5135.0098|5386.1899|5455.48|5235.73|5019.1602|5141.9302|5421.3599|5498.48|5568.5898|5317.5|5378.1802|5284.8398|5086.5|5254.04|5323.0601|5345.8599|5123.25|5029.5698|5232.52|5145.1699|5135.3301|5313|5450.0298|5778.3799|5676.7598|5261.3999|5023.6499|4865.3198|4766.0098|4855.7402|5169.23|5400.6401|5369.4199|4702.21|4818.9902|4989.3198|5026.3701|5067.6201|4838.9302|4483.2998|4246.5498|3646.54|3528.3999|3607.1001
01038|27363|/indices/ftse-all-financials|INDICES:GB|6856.98|6874.96|6720.1802|6871.9902|6816.8599|6681.9199|6551.3501|6613.8799|6490.9102|6488.9199|6609.71|6505.8799|6470.8198|6483.0601|6309.2002|6266.96|6170.1099|5967.4399|5687.73|5638.0098|6275.9102|6244.0601|6189.3599|6248.6299|6479.6802|6331.2798|6275.46|6228.71|6202.7202|6069.0298|6027.8701|5752.4302|5813.8799|5771.5698|5708.0698|5821.1299|5781.5898|5696.04|5619.52|5575.4902|5487.02|5474.7402|5462.6499|5542.75|5437.1299|5462.21|5484.1899|5370.6401|5363.3999|5260.8799|5413.0898|5410.3999|5392.7998|5239.9199|5187.25|5387.9302|5335.7598|5372.7402|5320.1001|5278.3198|5310.8799|5216.3999|5318.9902|5324.9399|5341.4199|5371.1401|5336.6401|5227.6201|5084.1001|4961.52|5017.3398|5035.6699|5007.54|5024.1401|4876.6001|4833.1001|4855.6299|4766.9502|4791.8398|4668.5898|4711.6802|4762.5098|4626.5498|4726.0498|4797.5098|4891.1602|4847.6899|4769.4702|4736.6602|4632.1099|4637.3599|4651.9502|4490.1499|4484.2598|4334.1899|4456.0698|4614.1699|4624.5898|4681.1699|4719.0298|4719.1201|4522.77|4569.25|4497.4399|4479.1099|4667.96|4713.98|4834.1802|4826.6201|4680.9302|4578.2598|4706.7002|4590.5801|4772.1499|4793.5298|4796.1602|4763.7998|4813.8501|4742.1401|4740.6899|4747.8501|4722.3701|4755.5601|4649.52|4598.3501|4455.4399|4464.25|4810.4702|5003.3101|4976.8799|5026.9502|5021.5098|5072.6602|5029.2598|4896.2598|4925.4702|4793.48|4562.29|4543.1001|4454.3398|4521.1899|4571.8901|4547.5298|4503.0498|4494.1899|4349.1401|4141.27|4180.3101|4102.1001|4205.4199|4168.8301|4416.21|4586.7002|4602.3901|4559.4902|4551.6401|4693.0498|4782.3398|4674.48|4578.4399|4508.8101|4377.1802|4443.9502|4435.2798|4483.4302|4355.8198|4431.5498|4606.73|4652.9302|4431.54|4461.1802|4438.7798|4604.9302|4670.6201|4712.5601|4761.1099|4790.9102|4732.8999|4722.2202|4504.9502|4347.2202|4798.5601|4885.5|5078.0498|4980.8701|4908.29|5063.6602|5101.21|5044.6299|4918.6699|4900.2402|4827.8501|4831.2002|4773.9102|4739.0601|4944.1602|4995.2998|4981.7598|4976.5|4928.0298|4925.3901|4835.9399|4742.5898|4772.1099|4802.4102|4800.5801|4875.6201|4869.6699|4811.6299|4917.4702|4868.1602|4728.46|4737.0098|4696.6099|4782.0898|4779.2598|4831.96|4780.1602|4866.8799|4870.8701|4892.6499|4816.8398|4814.4702|4876.0498|4853.6099|4757.9199|4836.5|4823.6499|4710.25|4662.7202|4657.7002|4678.4702|4603.8999|4576.3101|4647.23|4574.1899|4517.8999|4321.1899|4510.8701|4528.1802|4609.5098|4449.2402|4479.0898|4395.3501|4327.7598|4467.7998|4309.4399|4281.1299|4215.1099|3876.1399|3682.78|3845.3601
01039|27349|/indices/ftse-all-health-care|INDICES:GB|15152.1602|14539.8496|14664.0801|14438.0596|13864.3301|14167.0898|14114.8496|14046.4199|14179.2803|14957.4004|14862.7305|14813.1201|14388.6904|14203.8398|14083.1602|14607.9102|14027.4697|13702.0703|13473.25|14450.3203|15157.7305|15381.2598|15665.7305|15879.8799|15655.3701|15278.4902|15265.5498|15154.2998|14883.6201|14484.3896|14419.6504|14371.6904|14055.5498|13953.7598|13748.6504|13971.9697|14119.8301|14074.5703|13998.8701|13436.0195|13487.5996|14557.1699|15173.6299|15574.8398|15393.29|15374.8496|15532.4004|15582.21|15975.8301|16587.5391|17083.5|16759.8594|16712.7109|16387.9707|16268.7197|15830.0703|15620.5898|15735.0195|15479.2305|15714.6299|16033.3701|16051.6797|16187.3496|16158.7002|16248.3096|16145.8896|16413.9609|16003.2197|15766.04|14772.29|14962.4004|14602.5498|14865.79|14665.3203|14406.4297|14409.5195|14256.2695|14444.6904|14287.3496|13957.1699|14351.3604|14331.5898|14381.7803|14710.75|14510.2197|14163.5|14022.3398|13705.3096|13701.0996|13782.6602|13747.8701|13776.7598|13560.0596|13719.8604|13633.9697|14011.0098|14574.5195|14568.3799|14735.6699|14766.2402|14642.5498|14388.7197|14167.0801|14111.2197|14030.3398|14472.6396|14280.25|14538.3701|14333.8604|13694.7305|13478.8496|14689.96|14888.5898|15073.4404|14984|15001.7695|15071.0703|15428.0996|15536.8301|15445.7803|15302.6201|15712.8896|15510.7598|15285.5703|14606.9199|14424.5098|14202.6699|14134.6602|14336.4199|14636.3301|15047.8096|14942.0703|14245.9902|14127.9297|14603.5596|15083.1904|15123.8896|14657.9902|14693.7402|14522.6104|14759.1602|14489.4004|14232.9404|14114.4297|13727.4902|14043.9805|13436.0098|13032.4697|13023.0596|13194.6504|13078.2695|13122.9297|13246.29|13676.9102|13714.3701|14454.8096|14457.6602|14120.0303|14829.8701|14892.29|14977.7197|15242.3496|15293.5898|15115.7695|15054.7803|14092.9199|14224.2197|14705.9902|14902.4004|14887.6299|14675.6699|14735.6504|15169.7695|14714.9502|14978.7695|15360.5195|14297.4297|14012.8799|13751.0098|13289.7803|12644.7305|13151.2197|12940.1504|12857.25|12734.7695|13208.29|13265.5703|13018.5596|12862.0303|13192.4902|13126.3398|13018.1699|12729.4297|12513.1904|12665.1396|12852.2695|13324.4902|13725.6699|13313.71|13006.2803|12750.6504|12784.5098|12683.4502|12817.6396|12169.8496|12344.0498|12833.6904|12867.8701|13129.8398|12760.6904|12365.5|12461.75|12682.9502|12563.5898|12850.6797|12927.8604|12601.7598|12537.0195|12478.3203|12082.2998|12058.75|12114.5498|11898.1504|11804.3799|11729.5|11556.6104|11395.8496|11203.6396|10925.71|11049.1797|10915.1797|10705.4297|10558.8301|10503.8301|10873.2803|11317.9697|11108.4199|11513.7402|11854.9697|11739.2002|11682.5596|11287.2803|11191.0898|11466.7402|12091.4199|11866.1504|11703.5898|12157.3496|12545.21|12242.6699|11331.4102|11692.7402
01040|27333|/indices/ftse-all-industrials|INDICES:GB|10667.8896|10619.1602|10611.7695|10554.0498|10692.5596|10494.0801|10371.5|10388.7998|10019.6602|9982.04|9956.1299|9826.96|9633.5303|9600.5195|9340.8096|9315.1699|8964.2305|8743.8604|8555.6904|8303.6104|9124.71|9246.0703|9344.2598|9384.5898|9288.04|8867.71|9018.0195|8800.25|8994.6504|8864.1602|8726.0098|8366.1797|8406.9502|8406.75|8416.8701|8613.6104|8910.9199|8800.0498|8844.8799|8619.1201|8827.3896|8616.0303|8652.4199|8803.71|8600.9902|8637.9004|8750.6104|8638.9404|8614.0303|8387.5195|8738.3604|8604|8609.8496|8375.9697|8365.25|8548.9805|8425.8301|8556.1299|8425.7803|8423.3896|8511.5498|8434.7998|8548.8604|8556.3496|8629.71|8528.6797|8505.4404|8244.0596|8224.2197|7988.77|8176.9302|8253.8398|8367.9297|8328.54|8032.0298|7993.5698|7988.8301|7925.8999|7809.2002|7666.3198|7575.79|7580.5|7393.0298|7489.0601|7417.9502|7595.7002|7568.5601|7445.7402|7234.7002|7093.54|6962.77|6999.4302|6797.1299|6718.3999|6400.8198|6475.48|6852.23|6774.98|6892.7002|6926.2402|7088.8398|6995.0298|7078.6899|6895.3501|6821.7202|7125.4702|7181.3198|7176.0698|7045.8599|6847.4302|6597.79|6848.25|6768.5801|6977.8701|6883.8901|6891.0098|6810.7798|6954.6602|6838.8701|6822.4702|6839.6499|6854.8901|6761.54|6596.7998|6760.9399|6550.1802|6491.71|6797.48|6929.3901|6773.46|6807.3398|6658.1802|6915.1699|6625.6001|6530.4302|6557.5|6448.25|6187.6802|6192.4302|6144.6899|6280.1401|6374.98|6415.7202|6286.2202|6309.4902|6061.4199|5993.9502|5767.48|5653.5801|5726.9502|5635.0898|5651.0298|5829.0898|6035.0098|5930.2798|6054.79|6301.8501|6365.9302|6269.2002|6351.9399|6181.4902|5974.71|5924.8901|5762.2998|5734.7798|5649.3301|5934.23|6142.29|6209.3599|5987.3101|6129.4399|6118.6401|6337.2798|6421.98|6320.7202|6337.8198|6406.1602|6533.6201|6691.21|6309.8398|6113.4702|6539.8198|6614.6401|6768.4199|6760.23|6776.8701|7042.71|7112.0698|7364.1499|7421.6001|7378.2002|7220.7402|7339.5698|7168.9702|7105.3999|7350.5801|7444.8901|7326.79|7107.6899|7073.3198|7062.1001|6930.4702|6963.6001|7228.3198|7231.0098|7262|7321.0298|7252.27|7167.9302|7185.8701|7031.3501|6938.8198|6942.8799|6807.5898|6873.7798|6798.0898|6784.21|6612.5601|6703.8501|6697.8198|6662.9302|6607.5298|6562.0801|6662.1401|6534.3301|6564.4302|6609.77|6508.9302|6328.2002|6241.5698|6155.8398|6215.21|6004.9502|5918.1001|6055.6699|6150.4902|6028.4102|5854.4399|6104|6111.0298|6293.23|5983.98|6021.6299|6000.6899|5836.1802|5884.9199|5679.48|5797.77|5734|5460.4399|5140.6001|5482.3198
01041|27371|/indices/ftse-all-technology|INDICES:GB|2476.3799|2524.22|2691.49|2736.76|2746.3799|2748.3701|2697.1899|2745.3899|2730.75|2734.4299|2765.0801|2761.55|2845.6299|2843.46|2808.8999|2847.21|2737.8899|2687.5601|2558.3|2606.5601|2666.48|2654.8401|2652.8899|2714.5801|2741.79|2804.52|2852.3101|2837.02|2884.1699|2810.8899|2808.76|2715.54|2778.2|2784.22|2778.27|2830.9299|2889.8301|2861.9199|2824.8701|2592.8701|2530.3101|2539.1399|2618.1001|2635.8101|2587.6299|2578.51|2639.6399|2601.1699|2603.3899|2539.29|2616.6201|2590.9299|2603.5901|2536.48|2586.0601|2640.26|2575.1599|2629.4199|2653.48|2644.1101|2668.1599|2614.53|2626.6399|2591.3401|2604.98|2587.71|2651.9099|2612.9199|2566.03|2455.49|2537.03|2593.95|2607.1201|2641.0801|2649.6101|2632.6599|2626.98|2589.04|2570.2|2564.3401|2549.6201|2561.9099|2476.47|2496.22|2434.04|2533.8|2532.1499|2479.1499|2493.1399|2446.47|2404.8|2312.78|2292.0801|2228.7|2150.6499|2156.6599|2243.98|2248.55|2235.98|2274.79|2271.24|2249.1399|2185.1399|2120.5901|2120.1001|2181.8301|2169.76|2206.04|2216.3101|2164.22|2086.5801|2143.5601|2082.02|2176.1499|2086.4299|2100.77|2059.51|2103.2|2043.95|2065.8501|2053.6599|2013.95|1996.05|1947.03|1969.16|1927.75|1899.16|1939.2|1980.65|1961.9399|2009.62|1999.5699|2103.1599|1993.04|1950.65|1963.6801|1946.55|1892.4|1889.97|1919.78|1965.97|2031.35|2046.33|2016.03|2012.33|1884.84|1870.84|1825.23|1816.01|1844.66|1839.09|1884.04|1952.42|2012.46|1991.49|2015.87|1994.13|1997.42|1963.61|1867.21|1857.27|1764.8101|1772.6|1702.85|1762.42|1712.02|1758.54|1811.73|1838.66|1771.52|1803.99|1816.11|1924.6|1974.8|1974.02|1997.9301|2006.5699|1993.1|2065.4299|1959.1899|1908.8199|2003.05|1967.95|2042.67|2068.6299|2067.5|2243.2|2226.78|2289.1001|2404.9299|2373|2312.4399|2335.4299|2289.99|2300.6001|2392.75|2329|2288.8701|2264.24|2297.55|2298.75|2244.03|2259.1599|2383.0901|2397.3401|2496.24|2520.1001|2451.3|2464.1799|2390.0701|2402.48|2372.73|2346.26|2298.3999|2322.6399|2341.3899|2336.45|2289.78|2273.3501|2227.53|2218.3101|2179.1001|2131.6799|2217.76|2254.2|2313.1699|2300.6001|2250.6001|2154.7|2120.1001|2089.53|2073.23|2049.4299|2008.84|2114.96|2133.4299|2107.04|2072.46|2148.6899|2092.8101|2098.95|2039.92|2042.17|2030.08|1970.92|1952.02|1982.38|1965.46|1990.7|2010.01|1968.16|2101.23
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6642.6201|6582.4399|6487.6602|6861.6699|6610.1299|6683.5801|6493.3901|6349.1699|6161.02|6363.52|6437.98|6378.3901|6365.8599|6283.8799|6115.3999|6105.5898|6231.71|5976.3398|5824.3901|5575.6499|6518.5898|6584.4302|6793.2998|6821.23|6740.96|7015.4199|7203.0298|7186.6699|7021.1001|7284.8398|7354.48|7005.8701|6910.8301|6873.3301|6843.4199|7174.1299|7242.8701|7272.4199|7210|7071.6299|7320.21|7483.1602|7504.7598|7492.7402|7587.5898|7843.54|7847.8301|7050.9399|7020.5298|6705.71|7218.8198|7305.3101|7188.7202|7285.1099|7355.9502|7681.8398|7590.5298|8116.0298|8155.8701|7919.7798|7935.3301|7865.3301|8075.1099|8329.6504|8511.2803|8721.1904|8546.8203|8271.0098|8324.1699|8069.5898|8154.21|7675.52|7471.6001|7398.0601|7217.3999|7045.6899|7011.4302|7014.48|7344.1899|7079.6099|7399.7998|7531.0601|7252.2798|7597.1699|7825.9302|8079.4399|8025.8501|7836.7598|7692.8301|7980.54|7782.8398|7879.5098|7393.1401|7634.4102|7479.8398|7260.9199|7590.98|7454.6099|7788.3501|7719.4199|7838.3101|7269.8198|7449.8799|7185.1201|7002.0098|7407.5298|7747.2202|7938.46|7954.6802|7917.7798|7468.1401|7583.5801|7503.2798|8082.29|7733.9199|7764.8999|7530.5098|7656.1899|7656.8101|7856.1099|8031.8398|8286.4102|8531.4697|8152.3999|8334.1104|7981.7402|7871.0298|8503.0195|9254.4297|8683.0596|9284.9404|9222.6504|9726.8604|9811.75|9948.0303|9864.4697|9508.7197|9319.25|9363.21|8997.4199|9236.9502|9292.3203|8970.21|8755.7305|8894.9697|8544.0303|7872.54|8086.3198|7828|8187.6401|7980.98|7732.1602|8083.0698|8231.4805|7806.3599|8295.2803|8185.6899|8162.7202|8102.3701|8126.5498|7607.02|7301.27|7750.79|7689.4702|8037.1899|8378.5801|9120.9697|9444|9416.9199|8963.3203|8549.9697|8921.46|9224.8701|8974.21|9962.0596|9952.96|9804.8398|9571.7803|9120.1699|9355.0098|9232.6201|9061.96|8931.3301|8956.2803|8549.9199|8533.04|9015.9297|8683.3398|8585.9902|8234.0303|8188.7402|8126.5801|8059.27|7742.5698|7648.6001|7809.73|7941.4702|7666.6499|7819.79|7868.0601|8187.2202|7746.1099|7588.9302|7584.71|7576.79|8210.5996|8328.3896|8433.6602|8077.6099|8706.2305|8651.9297|8657.1504|8364.5996|8268.9697|8476.8203|8278.9805|8327.2402|7905.48|8524.8203|8639.6797|8427.4199|8355.04|8611.6504|8943.2002|8341.4004|8449.0703|8469.7197|8077.48|7798.77|7807.7002|7723.1499|8061.7998|8023.2402|8151.1299|8356.9404|7814.5601|7485.1899|7339.1401|7781.27|7839.9102|8161.6099|7171.6602|7250.52|7304.3101|7238.73|7166.9702|6541.7002|6304.3701|6247.7798|6018.1499|5634.7002|6007.79
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|377.86|388.63|384.07|390.1|391.25|388.08|394.58|408.24|405.61|400.41|396.49|401.66|388.74|395.82|391.39|396.16|386.39|387.11|362.82|362.56|376.97|376.02|371.95|366.7|374.79|378.81|384.65|376.27|380.82|366.98|375.53|356.05|371.9|370.97|369.91|380.83|391.74|397.54|392.73|391.11|395.47|400.19|411.93|426.42|423.45|424.56|441.71|439.46|448.59|435.41|423.05|429.1|420.83|419.24|428.79|420.3|425.06|431.5|421.23|412.19|414.1|415.66|421.15|424.59|419.54|427.63|419.91|415.93|402.67|396.63|400.23|404.6|417.59|415.05|398.47|406.8|398.53|398.37|403.57|398.79|409.37|411.48|398.87|420.98|419.64|430.26|432.88|424.2|405.07|400.19|391.67|398.68|375.45|382.4|343.63|347.89|364.44|365.77|368.19|379.31|376.61|371.5|373.58|369.55|364.88|382.77|389.75|388.41|396.7|377.34|358.68|363.88|355.56|385.94|397.63|405.91|389.67|403.19|401.27|419.3|421.68|410.95|413.15|405.79|399.15|377.87|391.24|401.1|423.23|425.44|440.4|437.73|455.47|438.9|427.29|431.35|411.25|398.93|397.97|395.58|407.11|414.15|419.61|422.81|430.72|398.93|397.46|370.55|366.78|371.57|380.87|400.89|449.63|462.62|462.45|474.42|500.79|520.59|508.26|525.62|523.12|495.92|494.86|474.6|503.7|499.48|512.66|532.42|540.59|525.67|523.43|519.41|572.63|581.86|587.75|592.16|586.64|581.46|582.96|561.41|538.54|569.23|564.97|572.62|576.24|580.7|587.28|591.28|605.43|620.13|608.82|602.8|607.13|596.94|599.53|608.24|594.37|591.61|577.33|576.69|576.3|554.02|562.58|578.94|582.4|587.95|606.46|597.88|595.94|595.62|588.42|573.45|564.64|555.45|558.32|544.06|545.14|537.79|546.34|542.54|534.98|526.12|524.18|534.55|525.54|520.92|520.79|513.32|503.02|498.37|492.81|492.28|485.1|486.87|489.18|482.87|487.61|479.57|481.4|484.15|492.06|491.43|494.27|483.65|479.67|496.47|475|487.22|490.89|452.14|433.76|453.73
01044|27360|/indices/ftse-all-utilities|INDICES:GB|9603.1504|9664.1699|9851.5996|9757.9004|9748.5996|9506.5703|9699.1396|9776.6904|9667.4297|9774.9502|9535.4102|9610.1904|9800.6396|9552.7803|9461.7197|9570.21|9482.4102|9513.5303|8973.2598|9159.29|9006.6396|8765.25|8648.4102|8386.1699|8734.9404|8587.4199|8598.0098|8757.6299|8879.3496|8564.3896|8700.46|8345.4502|8737.5|8664.8301|8543.6201|8780.71|8894.0898|9152.3301|9114.1904|8928.5|8846.8398|8954.6904|9122.5703|9422.7803|9071.6104|9068.2695|9373.3301|9386.6104|9515.1699|9419.4199|9192.2803|9133.7695|9102.2598|9009.8496|9254.8896|9017.1104|8863.0801|9031.8896|8847.8701|8436.7002|8619.1504|8461.96|8396.1904|8436.5898|8446.5303|9476.79|9305.4404|8915.25|8723.04|8666.3896|8648.7998|8495.7998|8736|8742.6396|8664.8398|8777.04|8591.8896|8533.5498|8553.0498|8359.5996|8755.0801|8826.1201|8791.4297|9121.1699|9231.5996|9103.4805|9134.9902|9182.2598|9253.7598|9060.5498|8968.54|8964.5596|8661.1504|8769.3301|8559.0801|8412.3896|8442.7402|8062.8198|8392.9502|8758.4004|8798.8398|8569.6797|8442.5|8362.0801|8184.8398|8425.1396|8440.7002|8711.1504|8916.8496|8681.3496|8476.54|8853.96|8839.8604|8991.8096|8998.0596|9014.8301|9100|9269.7803|9565.2197|9520.8203|9454.6699|9447.9404|9317.7803|9439.7402|9139.29|8808.79|8722.0303|8844.9004|8734.5703|8864.8799|8983.6797|8764.4902|8806.6396|8788.7695|8816.7803|8674.6602|8709.2197|8522.04|8481.6299|8455.9697|8578.2998|8651.7305|8689.04|8583.79|8297.6797|8020.21|7832.6802|7389.4702|7301.9302|7502.25|7672.1499|8387.7305|8635.2998|8954.2402|8768.3799|9216.4805|9486.2598|9287.0195|9223.0098|9264.6396|9070.8604|9011.4902|8712.9102|8723.3799|8645.9902|8502.3096|8936.0898|9049.9004|9199.7002|9808.8496|9656.4805|9446.0098|9682.75|9481.8896|9494.2002|9747.75|9327.5303|9072.2598|9086.9902|8853.1504|8759.4199|8827.6904|8739.1104|8716.0898|8578.6699|8689.0195|8714.9697|8673.7402|8650.3301|8709.0498|8761.7695|8683.9404|8651.5098|8372.1904|8347.7305|8276.6699|8319.6396|8162.3901|8040.48|7876.6401|7710.5098|7643.79|7671.9702|7862.5498|8074.27|7917.5698|8044.0898|7941.1499|8216.0703|8081.4302|7860.8501|7678.5898|7769.27|7813.04|7792.0098|7647.9302|7628.7002|7648.1299|7687.9502|7609.0498|7678.6299|7706.1802|7660.1699|7609.23|7471.1001|7446.7202|7440.8501|7489.2202|7184.4199|7127.6299|6980.2598|6924.6699|6784.77|6657.0498|6959.8901|7092.5498|7058.0498|7094.6099|7286.9102|7264.1699|7393.2002|7121.0898|7096.7002|7085.96|7015.2402|6939.1401|7032.3198|7265.71|7368.0498|7163.6899|6985.7798|7263.6699
01045|49558|/indices/hsci-tele|INDICES:HK|1860.58|1836.84|1811.38|1810.91|1830.1|1799.87|1787.4301|1788.49|1783.9|1814.76|1814.1801|1824.77|1801.87|1781.35|1744.61|1703.46|1687.08|1734.48|1690.58|1746.27|1716.04|1731.11|1747.97|1762.03|1671.23|1776.78|1676.04|1573.61|1561.01|1557.4301|1552.61|1542.9399|1559.23|1571.13|1553.6|1523.14|1500.92|1481.87|1450.55|1455.96|1456.51|1476.96|1490.87|1519.39|1532.86|1547.8101|1486.47|1471.64|1447.47|1471.36|1539.04|1521.27|1497.52|1441.3199|1499.05|1479.41|1523.91|1566.88|1552.5601|1545.02|1492.6899|1476.17|1494.15|1499.6|1469.05|1493.3101|1486.95|1403.08|1435.03|1397.47|1380.73|1360.23|1361.67|1364.9|1344.39|1379.21|1352.84|1395.58|1349.84|1353|1348.1|1357.27|1305.1899|1311.75|1319.42|1308.49|1248.8101|1266.9|1263.05|1261.62|1274.01|1250.03|1235.74|1247.95|1247.88|1281.46|1296.6|1295.9|1313.4|1354.91|1343.21|1298.83|1331.28|1306.4|1298.34|1344.62|1323.91|1335.6801|1335.27|1322.34|1294.48|1305.5601|1275.14|1312.05|1347.2|1329.51|1336.72|1380.55|1386.36|1428.36|1411.61|1403.0699|1406.75|1386.24|1339.45|1323.88|1380.59|1315.25|1320.23|1239.88|1234.88|1232.67|1233.66|1221.01|1208.36|1186.3199|1139.54|1104.8|1115.3199|1105.6|1103.16|1091.61|1094.55|1049.8101|1032.62|1010.49|1003.52|1043.55|1049.15|1062.96|1050.6|1106.12|1104.15|1102.02|1108.16|1132.52|1143.45|1136.89|1108.14|1094.96|1102.04|1084.35|1083.53|1080.62|1070.28|1081.55|1094.47|1104.51|1109.23|1129.86|1108.65|1114.48|1138.26|1162.5699|1181.55|1183.51|1164.71|1172.4301|1141.96|1113.7|1130.1|1151.3199|1183.4301|1208.33|1169.96|1136.53|1118.2|1107.23|1089.22|1033.8101|1041.9301|1028.9301|1030.92|1041.96|1054.62|1063.26|1063.49|1079.75|1076.01|1092.1|1086.34|1077.38|1053.52|1059.5699|1071.58|1092.78|1081.66|1066.9399|1113.95|1147.54|1108|1086.5601|1122.37|1087.66|1061.1899|1082.86|1113.13|1060.5699|1084.61|1085.4|1096.85|1107.51|1095.04|1140.04|1162.36|1168.77|1151.38|1137.26|1149.22|1138.27|1181.2|1163.77|1244.01|1180.71|1193.5699|1076.27|1065.63|1067.9399|1086.3|1077.54|973.44|1028.27|1035.79|1059.7|1036.8|1084.3|1103.89|1093.21|1146.0601|1161.9399|1091.79|1171.08
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2912.3301|2881.3301|2855.47|2960.24|2922.3701|2753.4399|2728.8899|2810.79|2751.6101|2833.1799|2883.5901|2823.2|2908.46|2907.6899|2867.71|2815.3|2714.5|2644.3899|2613.1201|2925.1101|3047.3101|3064.05|3155.8799|3200.24|2966.29|3086.3999|2965.22|2663.03|2480.3|2436.8899|2371.8301|2301.97|2403.1499|2448.9199|2432.3999|2514.1399|2486.6399|2461.3501|2401.0901|2470.3799|2691.6101|2626.6899|2642.1899|2669.8701|2811.6599|3026.23|2643.54|2223.47|2074.8101|2065.8601|2096.6599|2047.16|2015.49|2007.63|1989.65|2049.1299|2096.8501|2194.8401|2120.0901|2151.4199|2199.79|2260.54|2321.45|2294.0701|2315.8201|2478.0601|2481.3899|2464.49|2364.1499|2230.6799|2365.99|2331.8501|2328.5601|2328.3|2386.0701|2271.29|2356|2280.4299|2253.02|2123.78|2062.8|2103.24|2094.23|2241.5601|2281.26|2384.3101|2275.3201|2330.72|2285.3501|2345.5801|2473.3899|2479.1699|2423.77|2491.05|2482.6201|2437.5801|2547.3601|2521.98|2611.1699|2679.1101|2764.72|2693.6699|2743.3201|2671.27|2666.0701|2835.3701|2971.3|2961.02|2770.49|2795.45|2635.48|2657.1101|2643.29|2815.73|2655.53|2597.02|2538.1201|2656.3999|2699.99|2745.77|2769.24|2786.7|2851.7|2828.1299|2879.1101|2825.3301|2745.26|2711.6101|2939.5|2854.3301|2964.1201|3034.1699|3148.1299|3249.99|3118.28|3075.6399|2926.3501|2802.4199|2800.3899|2787.21|2860.1399|2644.4099|2347.3701|2513.24|2458.6899|2319.95|2052.55|2212.74|2295.23|2505.0601|2402.47|2513.8701|2644.8999|2702.77|2721.6299|2873.75|2897.8899|2923.3899|2916.76|2867.51|2954.1101|2931.05|3129.8701|3143.8799|3047.51|2869.1899|3029.53|2891.05|2734.1201|2796.29|2678.4099|2627.3101|2831.72|2788.4299|2865.4099|2825.1001|2934.6299|2838.26|2838.8301|2754.3|3048.8999|3298.1599|3519.02|3511.1699|3470.05|3267.28|3677.8301|3630.6899|3507.8301|3716.4199|3660.5601|3662.8799|3927.5601|3947.1499|4013.3201|4089.0601|4046.3701|3957.45|3965.74|4025.3701|3863.4199|3678.97|3717.3301|3717.6101|3922.0601|4209.3398|4169.2002|4068.4099|3919.6001|4172.4399|4101.02|4000.28|4119.8398|4226.02|4257.3599|4283.7202|4345.77|4309.8101|4239.1001|4226.7002|4214.9102|4092.01|3879.1399|4030.47|4104.3701|4194.46|4142.8799|4076.4399|4102.04|3972.8201|4165.29|4111.7202|4068.76|4096.5698|4516.46|4526.9102|4308.1699|4072.1599|4257.2202|4058.97|4160.1899|3963.76|3794.47|3706.71|3630.1001|3618.46|3646.3999|3697.99|3509.1599|3503.49|3146.9299|3225.6299
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|16033.3096|15866.1396|15518.5996|16055.9297|15570.2305|15112.0898|15121.4902|14962.71|14693.4902|15127.6104|15398.8203|15119.9297|14926.9199|15132.3496|15083.8203|15159.5195|14979.2402|15022.9199|14941.9404|15111.0898|15004.0801|15015.8896|15099.9502|14719.1504|13852.29|13501.5596|13559.4902|13334.0898|13321.8096|13230.9902|13148.5098|12803.4199|13194.1201|13602.3896|13667.5898|14157.3496|13684.8496|13465.9404|13197.5898|13384.6504|14410.6299|13644.7598|13803.5498|13763.8604|14578.8096|15448.0898|14247.6299|11921.4502|11382.5498|11837.0703|12111.8496|11583.8799|12008.0498|12070.5098|11842.2598|11916.1699|12654.3701|12973.8398|12642.7803|12889.8096|13062.0703|13375.5801|13970.6104|14019.5498|14615.8203|15538.8301|15467.3701|15168.7803|14723.3701|13770.4102|14087.0996|14339.5898|14273.7402|14407.5098|14688.0303|13990.3604|14169.5|14634.5898|14145.1699|13420.8096|13226.4404|13270.29|13278.3096|14236|14441.8896|15186.6904|14703.9502|15009.6504|14743.8096|15289.3096|16038.0303|15812.2803|15758.29|16414.5391|16230.4404|15721.0996|16231.1396|16280.71|16400.4102|16518.6797|16862.6191|16735.2207|16817.8906|16574.7207|16571.8301|17220.0098|17638.6191|17974.6504|17427.0195|17795.4492|17270.75|17985.4492|17795.6309|18863.9199|18186.0293|18262.6699|18180.9902|18733.9395|18927.4707|19607.5801|19814.5898|19984.9609|20527.25|20759.8496|20540.9902|20676.5391|20493.3496|19985.2598|20835.3301|20370.8203|20776.4609|20768.0195|21390.9609|21932.9395|21664.7598|22053.7109|21528.7402|20737.1406|20760.7207|20496.1602|20566.2891|19920.8008|18056.0605|18866.4199|18413.6699|17649.3691|16010.3203|17315.1504|18137.7305|19614.1992|19017.6094|19264.3105|19765.0098|19511.4707|19974.4395|20982.2109|20648.0801|20625.5996|20838.2598|21091.6602|21561.8301|21352.0898|22018.0703|22529.2207|21532.4902|20314.1992|20874.2109|21271.6406|20528.5801|20502.5098|20042.0703|19619.9102|20851.0391|20844.75|20951|20559.6992|21270.7109|20653.2891|21455.3809|21391.1094|23800.0703|24517.8906|25073.0195|24583.5293|24058.8105|23370.1699|24488.4707|23778.5098|23792.1992|24067.4199|24172.0703|24015.0801|24305.6309|23668.5605|24033.9805|24776.2402|24250.4102|24065.3594|24511.7891|23798.1504|23468.5391|23640.8906|23948.7793|23342.2891|23928.9707|24357.0605|24612.3691|24205.1309|23261.8691|24285.1699|24311.0293|24090.1504|25764.8008|26639.3594|25898.9805|26838.2695|27730.1992|27798.5098|28077.8906|28168.5098|28251.3008|27901.3809|27400.6797|27092.7402|27255.4902|27917.4492|27726.6406|27384.9004|27552.7207|27581.6602|28396.8496|27601.2109|27543.5801|28491.2402|32150.6797|31864.8594|31340.9902|30819.8203|31079.9492|29956.3691|31831.8496|29352.7109|28372.9395|27857.9004|27191.1191|27527.5391|26860.75|27485.8691|25858.2695|25179.9805|24631.5508|25478.3398
01048|49553|/indices/hsci-energy|INDICES:HK|11906.2197|11821.7695|11503.54|11894.1104|11283.4697|11127.1602|10967.0098|10811.2305|10931.3701|11433.0098|11046.8701|10951.5195|10815.4102|10444.4297|10218.5498|10070.29|10067.8398|10008.0898|9657.0801|10777.9502|10712.9297|10754.8799|10634.9199|10374.1904|10378.3799|10563.4102|10828.3096|10860.6904|10803.7998|10819.7695|11139.2305|10855.9697|11166.6797|11032.2998|10680.71|10787.8496|10822.9404|10391.9805|10440.9502|10396.0498|10865.4102|11120.4102|11318.1904|11489.7598|11931.5195|12644.7402|11464.5303|10928.3301|10578.9199|11357.29|12380.7695|11893.2695|12004.5195|11596.6504|11791.5898|11608.4697|11841.7695|12862.4199|13489.4502|12948.6904|13173.0195|12837.6699|12963.6602|12970.9502|12485.6602|12372.9404|12687.7803|11973.2695|11919.8496|11781.7803|11731.1797|11524.5703|11084.8896|10902.75|10932.7305|11064.0098|10496.8496|10723.0498|9797|9743.7305|9778.9697|9843.2803|8898.7998|9256.8203|9404.5703|9036.5898|8697.5195|8546.1396|8569.4502|8817.79|8868.6602|8743.2598|8666.5|8960.0498|9066.7803|9111.4697|9184.8604|8996.75|9446.6699|9434.3398|9339.6201|9336.7998|9107.9697|8830.6504|8734.2002|9035.7695|8653.0703|8825.3398|8925.9297|9000.6904|8563.9102|8629.1602|8412.96|8890.7197|9263.4102|9056.25|9320.3203|9660.6904|9596.5801|9425.4404|9585.5703|9359.75|9232.4805|8904.1504|8752.6699|8457.9004|8638.5703|8406.7402|8447|8249.3398|8200.4805|8216.1904|8252.6201|8570.5703|8407.8701|8014.1602|7557.9302|7543.8999|7474.3901|7599.2598|7480.8701|7502.98|7609.8701|7334.3599|7446.3701|7238.1201|7162.02|7489.4502|7360.6499|7616.4302|7307.9199|7751.4902|7719.77|7837.71|7964.3901|8165.96|7499.9502|7591.3501|7178.1899|7489.5498|7341.5601|7116.3999|7346.79|7648.7798|7510.5601|7913.7202|8621.9004|8614.6602|8744.0801|8248.2002|7853.4702|7990.4199|8100.6201|8087.6602|8497.6602|8375.5303|8169.3701|7653.2598|7310.7798|7306.1699|7888.77|7397.2002|7637.3599|7697.5898|7276.7598|7132.3198|7299.1099|7121.79|6773.4199|6431.8599|6525.6201|6480.3198|6308.0098|6323.0698|6081.0498|6254.7798|6311.7998|6258.1401|6566.8398|6747.02|6903.1401|6968.21|6809.2998|6545.6001|6660.0498|6592.2402|6467.4399|6046.52|5807.7002|6196.8398|6008.5898|5908.9302|6112.9702|6214.9199|6217.3301|6557.2598|6929.5098|6574.48|6874.9502|6625.6602|6494.9302|6523.77|6528.4302|6630.8901|6202.5601|6208.6899|6441.4199|6133.8101|6229.6401|6121|6176.1001|6496.6899|6566.7798|6436.9902|6536.04|5926.7798|5816.3701|5526.6899|5815.3901|5920.7598|5488.21|5336.5|5356.3999|5391.5|5262.27|5422.2202|6153.3501|5744.1001|5623.0498|5087.3198|4861.02|5192.9199
01049|49560|/indices/hsci-financials|INDICES:HK|4726.7202|4651.29|4539.5898|4715.7402|4639.3799|4612.0498|4497.7598|4543.75|4357.4902|4369.04|4272.3901|4184.0698|4177.9902|4130.02|3980.01|3874.9299|3846.3601|3733.8601|3576.8999|3947.8899|3984.8401|4030.05|4007.77|4017.52|3921.5801|3908.97|3836.45|3675.01|3626.74|3622.6499|3497.5701|3426.8301|3480.9299|3584.8401|3487.97|3521.5|3519.46|3415.72|3386.8999|3396.8999|3615.0901|3542.25|3531.71|3557.1299|3564.8201|3815.6001|3510.5601|3155.52|3036.26|3053.24|3128.1201|3111.03|3051.3101|2978.3999|2994.74|2998.04|3027.8999|3145.79|3085.1699|3149.7|3180.4099|3125.51|3219.5901|3214.6499|3306.1799|3413.71|3304.5601|3182.77|2999.5|2812.29|2830.76|2861.55|2822.6599|2867.5901|2889.8799|2899.6101|2942.3|2983.26|2933.4099|2859.99|2813.28|2886.8|2731.6399|2864.71|2915.73|2983.6399|2893.5801|2917.25|2835.1499|2901.73|2997.95|2985.9299|2902.46|2984.4199|2958.25|2967.27|3080.8|3010.3401|3013.1799|3044.6499|3036.3301|2997.4199|3006.48|2927.6799|2952.96|3129.8701|3215.29|3300.21|3180.79|3202.8201|3094.2|3265.6201|3232.4199|3347.7|3341.21|3239.96|3235.6599|3361.1599|3362.24|3437|3357.79|3333.48|3334.6799|3271.96|3245.8401|3222.03|3225.6399|3228.5701|3380.95|3305.6101|3330|3376.98|3370.4399|3555.25|3480.4399|3439.8201|3331.8601|3188.99|3133.4399|3105.76|3142.1699|2996.1499|2906.23|2846.5801|2789.48|2576.24|2453.1101|2649.05|2633.46|2749.78|2685.1299|2845.77|2932.6399|3014.96|3001.76|3080.0801|3065.8401|3155.71|3123.4199|3142.01|3130.25|3111.26|3308.5601|3423.1101|3368.8899|3300.25|3316.97|3336.98|3328.3899|3276.3999|3150.0601|3193.1799|3279.52|3400.8301|3471.8401|3546.6399|3542.1699|3448.49|3446.27|3318.98|3444.8899|3550.3|3796.0801|3870.3|3749.9399|3629.55|3740.71|3647.9199|3517.01|3375.45|3362.4299|3366.1799|3404.9299|3361.2|3341.6299|3419.51|3410.5801|3390.8799|3469.05|3539.2|3472.99|3458.78|3404.23|3319.78|3410.1001|3567.8401|3507.0601|3522.9199|3500.76|3558.8|3526.8999|3500.1299|3589.5801|3649.5701|3581.6699|3672.5901|3790.73|3773.51|3820.6499|3881.97|4006.25|3879.6399|3887.8501|3900.3899|3875.4299|3888.03|3888.5|3894.3601|3883.6499|3860.2|3908.0801|3888|3929.1299|3865.47|3983.22|3886.4199|3789.4399|3693.29|3865.8401|3895.1201|3750.48|3621.79|3494.26|3507.24|3524.3999|3639.1599|3589.3799|3460.8701|3389.8799|3289.23|3070.02|3247.23
01050|49563|/indices/hsci-cong|INDICES:HK|1717.78|1719.74|1702.15|1788.45|1644.27|1625.47|1619.16|1624.88|1591.1|1603.78|1540.41|1491.1|1504.74|1501.87|1486.39|1464.88|1432.99|1395.11|1337.03|1468.11|1494.85|1465.34|1519.9|1575.1899|1362.99|1377.3|1384.4399|1364.85|1366.71|1372.54|1379.9|1366.95|1402.28|1443.78|1398.67|1441|1434.8101|1373.27|1366.02|1377.76|1431.87|1416.8199|1429.8101|1446.38|1476.86|1541.85|1468.98|1380.21|1316.24|1344.86|1374.23|1330.3199|1285.98|1314.41|1295.95|1308.3|1324.4399|1351.75|1289.63|1266.5601|1272.51|1285.04|1335.8|1311.6801|1387.7|1426.8|1388.85|1323.72|1286.6801|1203.6801|1229.99|1267.52|1269.92|1312.52|1356.84|1338.52|1331.11|1375.66|1363.97|1312.25|1295.17|1303.8101|1254.99|1318.12|1333.9301|1363.86|1326.33|1340.87|1285.5699|1263.23|1297.63|1277.98|1244.86|1290.87|1267.27|1257.88|1303.1|1301.77|1327.24|1339.97|1361.64|1355.3101|1413.87|1384|1376.36|1445.64|1471.8101|1560.39|1534.84|1539.01|1489.21|1556.77|1542.6801|1576.21|1567.6899|1511.77|1525.63|1608.97|1622.71|1680.66|1639.34|1608.66|1592.78|1561.66|1548.87|1543.97|1555.85|1517.92|1556.47|1543.8101|1566.54|1608.27|1601.6899|1644.51|1622.26|1579.05|1539.37|1507.9399|1478.5601|1464.3199|1454.3199|1389.15|1388.9399|1379.98|1349.85|1291.14|1265.34|1311.37|1318.9399|1389|1357.84|1449.25|1471.49|1469.64|1502.42|1558.04|1569.24|1569.73|1535.55|1536.6801|1533.8199|1529.9|1565.1801|1550.47|1535.2|1507.02|1600.29|1647.3|1649|1644.17|1574.12|1581.16|1603.03|1648.27|1653.78|1650.49|1691.92|1686.4|1660.42|1597.59|1598.01|1646.91|1749.24|1755.97|1665.37|1639.88|1665.55|1639.24|1582.2|1513.5699|1501.85|1499.2|1507.27|1494.77|1520.98|1550.3199|1569.47|1538.84|1581.0699|1606.45|1597.34|1593.99|1585.23|1583.14|1651.97|1745.47|1783.88|1704.02|1684.54|1713.88|1699.96|1691.42|1713.29|1755.5699|1721.52|1777.97|1818.17|1786.46|1820.4399|1849.62|1887.9|1849.62|1856.89|1910.62|1864.53|1860.25|1851.4399|1825.38|1786.22|1719.86|1718.14|1735.75|1709.54|1702.74|1642.47|1571.1801|1553.83|1561.4399|1618.75|1616.51|1603.6801|1528.12|1507.04|1528.01|1545.48|1572.03|1610.96|1601.16|1547.55|1458.71|1340.0699|1365.97
01051|49555|/indices/hsci-indu-good|INDICES:HK|1230.6|1208.64|1171.35|1204.71|1149.96|1120.25|1084.49|1057|1032.2|1045.35|1015.2|1017.63|1016.7|1015.47|987.57|980.71|963.52|934.16|935.52|1002.4|1046.2|1067.6899|1068|1065.39|1040.05|1068.45|1049.17|1025.8199|989.2|992.78|972.69|952.48|971.13|992.74|970.99|991.99|978.1|963.28|955.88|959.92|1019.91|1003.64|1015.58|987.71|1007.04|1094.29|1004.53|874.14|846.74|874.4|894.22|895.96|894.28|869.64|885.59|895.59|905.11|947.03|949.53|974.39|984.82|989.45|1016.74|987.39|992.8|1024.45|1009.24|947.57|916.97|890.61|907.58|890.75|886.57|905.5|921.39|913.72|883.23|870.2|835.05|802.96|789.38|835.85|825.32|878.16|894.46|919.97|892.06|891.47|867.74|891.71|913.75|923.46|888.6|910.03|896.95|885.42|910.93|888.63|916.28|926.35|941.24|937.58|943.98|931.54|954.9|1012.21|1050.46|1082.49|1033.96|1068.52|1037.6801|1059.83|1020.81|1101.3101|1048.35|1038.27|1063.46|1108.53|1123.01|1143.5|1138.05|1171.01|1193.53|1162.1|1186.54|1189.15|1177.45|1162.85|1241.4|1206.84|1216.67|1256.36|1305.46|1326.86|1290.0699|1240.16|1204.63|1167.17|1155.77|1203.64|1210.0699|1160.0601|1116.37|1141.28|1121.8101|1041.5699|961.9|1023.36|1010.84|1062.9399|1044.65|1114.12|1200.0601|1251.74|1257.3|1358.54|1376.38|1397.38|1416.51|1432.13|1458.59|1430.84|1492.84|1499.27|1489.13|1456.01|1549.36|1561.54|1500.63|1494.35|1389.1801|1392.22|1451.72|1428.29|1504.5|1508.61|1574.25|1535.72|1634.76|1601.08|1689.71|1771.03|1819.01|1807|1783.88|1733.3|1834.3199|1864.78|1814.95|1878.79|1881.88|1874.88|1925.03|1897.14|1850.1801|1867.08|1866.86|1825.23|1866.77|1894.76|1824.9301|1817.65|1884.1801|1950.48|2008.7|2136.97|2129.1201|2053.76|1910.5601|2018.47|2059.1101|1982.39|2032.2|2072.8301|2138.51|2187.3|2218.1201|2177.97|2125.0601|2086.3501|2109.1699|2072.3|1983.59|2019.8199|2077.22|2109.55|2067.46|2057.6399|2047.3|1968.76|2035|2035.52|2009.9301|2052.47|2246.22|2221.96|2101.74|2013.98|2133.0801|2027.03|2069.6101|1923.48|1847.11|1779.67|1669.91|1680.36|1688.78|1684.02|1631.17|1610.66|1497.91|1506.24
01052|49562|/indices/hsci-info-tech|INDICES:HK|17845.8906|17086.4902|16676.8105|17408.8496|16684.9004|16129.9805|16120|16502.2402|15819.1299|15788.2998|15901.2998|15399.4199|15980.3496|15708.8604|15399.4297|15551.1201|14809.2695|13973.7695|13896.7002|15152.2002|15833.9805|16208.5596|16524.8398|16951.4902|15573.2695|16603.0703|15047.1104|13929.2002|12714.4102|12465.96|12009.0098|11535.2197|12522.9697|12597.6797|12453.0801|12096.1602|12065.7803|11520.7803|11591.96|11561.8604|12022.1602|11810.7002|11851.8701|12033.0098|12032.3799|13057.2598|11669.9404|10308.5703|9940.3301|9960.6104|10160.9502|9927.6797|9836.54|9679.2305|9452.3496|9444.75|9790.1396|10452.7803|9979.6699|9762.5996|10101.2803|10060.9805|10093.2803|9782.3799|10244.71|10941.9297|10307.6104|10259.3701|9765.5498|8489.8799|8889.0703|8816.6201|8742.2402|8510.5703|8505.3496|8131.3101|8303.6602|8386.6699|8265.5303|7883.4902|7728.5098|7950.9102|7665.5698|8303.4502|8493.5703|8779.71|8287.2197|8966.2402|8774.9805|9063.8496|9508.3096|9346.4697|9324.3896|9428.0303|9196.75|8950.1602|9451.0703|9316.1904|9528.8301|9708.3701|9847.9102|10033.9805|10153.2998|9999.6699|9978.6699|10537.8496|10849.7803|10908.7803|10261.4102|10668.0703|9786.46|9817.0596|9973.2695|10862.3604|10064.0303|9881.0703|9565.79|9901.96|9967.6396|10159.3398|10162.8203|10471.8496|10900.0195|11326.4697|11517.1904|10976.9404|10208.29|9951.4805|11013.3301|10588.6104|11436.4502|11762.8896|12273.8398|13021.1602|12448.5801|12202.7197|11742.7803|10655.6602|10568.9004|10455.3398|10915.29|9890.5898|8869.79|9584.7998|8836.3301|8273.1797|7086.6099|8012.3101|8435.8604|9346.7598|9095.3301|9291.25|9996.7002|10498.5498|10783.1797|11008.96|10519.8604|10672.71|10873.9404|10725.3604|11547.5596|11167.2998|12253.3301|12194.3496|12580.6797|12174.1299|12783.7305|11397.7998|10819.9805|11020.0596|10695.1797|10715.6396|11757.2402|10337.04|11281.4199|11516.2803|11832.5898|11289.0596|11614.1104|10901.1797|12118.8496|12849.2998|14101.4199|14754.8701|14644.8398|13812.25|15099.7305|14681.0898|13908.0996|14230.6699|14115.6699|14001.3496|14834.0195|14751.75|15325.2998|16347.3896|16746.4004|16144.4004|16387.1992|17392.0898|16598.9004|15960.6396|15296.7305|15366.2305|15717.2002|16718.8008|16500.3594|15596.2598|14499.4102|16430.5703|16304.1396|16594.6797|18449.5508|19445.3398|18634.1895|19937.3008|20911.9004|20399.8203|20419.9297|20697.8906|19958.9297|20031.0293|19137.9395|20339.4199|21119.5508|21496.2109|21248.8105|21380.7109|22230.0801|21065.0391|22220.6309|22121.4004|22594.9492|22770.0996|26583.2891|26982.2402|25595.5508|23934.8496|24678.7793|22430.0605|21432.5098|21008.4395|20341.1309|20835.4902|21091.8105|20938.2109|21406.2402|21113.0703|21281.6504|22180.3105|20831.4902|19991.9609
01053|49554|/indices/hsci-materials|INDICES:HK|11377.9805|10784.7197|9717.6504|10324.0596|9586.6699|9244.7197|9647.7803|9405.9102|8736.7998|9021.1201|8433.6299|7987.0898|8205.3398|7735.4102|7688.1299|7638.2798|7534.8599|7447.5498|7155.96|7488.54|7873.48|7681.8101|7656.9302|7326.1099|6587.9502|6967.3799|7187.77|7056.1602|6678.02|6850.6299|6824.02|6635.5601|6469.6699|6395.3198|6287.75|6576.8799|6643.27|6609.02|6672.6201|6568.1001|7338.6401|7269.96|7413.1802|7507.25|7486.9302|8120.1899|7610.75|6717.7998|6148.8398|6131.1001|6630.6602|6688.9902|6618.6802|6498.5601|6616.5898|6573.2402|7068.9102|7644.7598|7746.3701|7380.7998|7559.71|7483.5601|7946.7998|7869.29|7938.0898|8327.6904|8097.7202|7575.8901|7593.8799|7501.71|7719.2002|7245.1499|6836.5098|6540.6299|6674.2002|6302.48|5782.8901|5815.5298|5272.2402|5166.3701|5198.75|5340.9199|5150.5801|5578.3701|5622.7202|5730.5098|5528.2998|5429.2598|5337.8901|5564.1699|5604.3501|5563.21|5516.9302|5718.98|5781.9199|5614.6802|5813.46|5724.8398|5992.29|6227.3701|6379.98|6208.7998|6031.2798|5956.1899|5827.6401|6199.8398|6331.1401|6381.5898|6227.21|6288.0898|5791.5098|5763.3799|5768.2798|6167.8901|6019.4302|6027.5498|5795.6499|6118.1802|6199.04|6924.5098|6729.8701|6955.29|7210.1299|6568.4902|6491.98|6492.5098|6174.0601|6182.29|6585.7598|6429.8999|6477.1802|6599.8198|6915.2598|7142.21|6919.0298|6615.2798|6165.4199|5908.8501|5840.5|6068.7202|6247.3999|5917.8901|5661.52|5562.3799|5617.2402|4957.6802|4631.6099|4742.8398|4809.2598|4978.6299|4782.6602|5168.1802|5404.1899|5692.1699|5354.25|5877.1201|5665.1802|5904.6001|5662.4399|5734.54|5673.5898|5506.8198|6041.27|6244.6099|6151.3101|6458.3398|6673.6299|6404.0898|6351.46|6398.4502|5960.4702|6163.2998|6719.25|6927.5298|7609.8198|7446.1299|7266.9399|7234.27|6898.0498|6916.3398|7475.4902|7499.2002|7846.0498|7635.1299|7030.5698|6834.5801|7349.0498|7150.1001|6717.8198|6968.6602|6958.8101|7038.0801|7292.5498|7386.3198|7598.7998|7759.23|7746.3701|7452.7402|7980.04|8382.1299|8215.5195|7855.8799|7960.1699|8257.9502|8912.0303|9387.9404|8954.3496|8496.21|7727|8833.46|8386.1396|8302.2002|8065.6699|7974.6499|7812.75|7388.4102|7591.2798|7186.46|7884.1001|7817.5298|8234.0898|8073.23|8047.3999|8536.5801|7869.1802|7921.6499|7735.6099|7573.7202|7225.8799|7083.5801|7639.2202|7874.7998|7528.9399|7884.77|8717.2598|7549.9502|6696.7402|6349.73|6822.73|6667.4199|6948.7002|6371.54|6093.9399|6276.2998|5829.29|6003.5698|5965.0098|5800.1201|5402.5298|5373.8599|4816.3301|4970.5
01054|49561|/indices/hsci-prop---con|INDICES:HK|1741.63|1713.62|1670.26|1719.78|1651.16|1657.8101|1647.64|1620.1|1559.1|1585.08|1544.4|1524.78|1504.38|1515.4399|1515.51|1499.87|1489.5699|1469.79|1431.73|1500.29|1501|1510.8199|1545.77|1552.59|1498.35|1442.21|1449.9301|1402.39|1391.0601|1382.1801|1396.91|1361.33|1416.65|1444.5699|1414.17|1476.42|1502.0601|1471.92|1457.89|1496.4301|1633.5|1603.9399|1574.0601|1613.79|1633.4301|1816.34|1620.63|1389.76|1311.79|1345.73|1382.1801|1331.12|1349.75|1370.6801|1317.02|1347.3199|1384.8199|1450.08|1409.36|1385.39|1417.51|1452.75|1510.08|1503.45|1583.78|1698.3199|1577.1801|1538.04|1451.33|1329.15|1365.05|1395.91|1407.48|1416.22|1477.9301|1432.0601|1469.89|1506.74|1460.3|1402.22|1415.4399|1461.62|1415.16|1528.5699|1564.6899|1633.73|1574.04|1605.61|1529.8101|1585.16|1688.96|1627.29|1589.73|1655.1899|1628.0699|1609.6899|1674.21|1703.23|1733.55|1757.52|1785.02|1841.45|1803.1|1775.5601|1779.5601|1888.77|1981.12|2047.7|1921.64|1936.99|1914.47|1981.67|1944.14|2090.3401|2062.3501|2007.27|1993.73|2070|2151.51|2261.9099|2260.8799|2267.0901|2364.45|2269.1699|2271.26|2276.5|2291.6599|2233.5801|2388.99|2332.99|2358.3601|2438.05|2485.4399|2609.25|2530.74|2473.51|2503.3701|2364.95|2353.6299|2400.26|2460.6001|2220.71|2215.6001|2141.1201|2049.1699|1837.3|1763.3101|1983.38|2022.1|2130.6599|2091.51|2252.8501|2393.1699|2412.9399|2316.7|2383.0601|2377.28|2370.72|2401.3899|2447.53|2439.73|2490.0801|2713.4299|2827.8401|2735.9399|2619|2747.4099|2787.8101|2813.8999|2865.25|2770.0701|2805|2899.6899|2892.6599|3072.1201|3106.6101|2940.05|2881.6799|2927.52|2813.5|2964.4099|3035.48|3266.6201|3328.8501|3220.8701|3126.21|3257.3701|3066.5701|3065.99|2999.8899|2981.1899|2992.0801|3139.54|3044.21|3108.8799|3215.6599|3284.4099|3081.5601|3243.3301|3453.3501|3318.5801|3316.6201|3313.1499|3148.8999|3209.24|3510.03|3558.22|3493.05|3455.4399|3586.8401|3442.51|3448.03|3735.24|3842.52|3778.21|3914.3201|4000.8101|3941.8899|4074.1201|4008.0701|4121.4302|4039.54|3964.22|4109.2598|4094.04|4128.71|4155.6699|4101.52|4125.4902|4054.24|4071.52|3983.5601|3948.74|4047.75|3906.3|3746.95|3698.77|3667.21|3873.0801|3763.48|3750.1399|3694.3201|3625.3301|3668.53|3670.5601|3746.74|3860.95|3846.95|3884.3601|3786.79|3526.5901|3624.3
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3865.74|3779.55|3703.98|3827.1201|3735.52|3615.6699|3576.6799|3610.6101|3501.9299|3562.4099|3530.95|3454.8999|3495.3201|3456.4299|3386.6499|3348.4199|3269.0801|3169.27|3100.71|3394.73|3470.78|3499.77|3540.8201|3567.4199|3380.51|3469.9399|3334.51|3129.1299|2996.1799|2969.1001|2900.6101|2825.3999|2930.3501|2984.53|2936.54|2973.77|2961.99|2891.1799|2859.3301|2888.8|3074.6101|3020.3201|3038.3601|3067.3501|3133.1899|3364.96|3038.2|2685.9199|2564.9199|2586.21|2654.45|2606.6799|2590.3201|2548.97|2527.72|2536.5601|2595.1499|2721.8701|2659.8701|2652.01|2699.3799|2700.1899|2754.48|2714.76|2787.6001|2924.8601|2834.8701|2759.29|2643.95|2437.95|2509.48|2499.8201|2483|2480.1799|2511.79|2454.98|2484.3799|2502.27|2440.6101|2353.9199|2317.5801|2383.3301|2302.25|2449.98|2492.77|2564.95|2455.8301|2535.21|2473.6101|2550.95|2649.5901|2626.05|2584.48|2640.97|2603.51|2565.23|2674.8501|2632.6899|2681.99|2720.5901|2747.8501|2738.3|2760.3401|2705.72|2707.8|2861.3899|2944.5701|2993.0701|2855.3701|2905.54|2760.0601|2828.21|2811.77|2993.97|2900.4199|2843.77|2815.4399|2919.9299|2952.4399|3024.1299|3000.8701|3024.9199|3092.49|3063.8401|3072.3601|3020.29|2961.1499|2914.5601|3115.5|3024.8101|3122.8301|3193.8899|3271.5601|3420.46|3318.1699|3266.3301|3153.8|2974.1799|2938.74|2934.6201|3001.77|2801.6499|2641.3601|2702.1899|2594.71|2425.02|2225.1299|2421.73|2465.72|2621.3201|2557.3899|2671.48|2808.8|2904.5|2919.1699|3018.1899|2970.6899|3017.4399|3021.9099|3021.28|3100.8201|3059.4299|3272.3401|3305.78|3291.3301|3185.29|3300.1599|3187.6899|3116.0801|3129.5601|3009.5|3016.76|3188.5601|3116.6399|3263.97|3302.29|3325.0901|3227.3799|3251.1899|3137.02|3360.54|3500.97|3728.1001|3789|3726.6201|3575.23|3818.5801|3738.53|3600.5701|3626.5|3605.45|3597.8301|3736.97|3708.53|3761.46|3888.79|3901.2|3806.1699|3902.21|4027.3999|3907.4199|3841.5901|3815.98|3773.2|3883.55|4085.0801|4050.9399|3939.5|3809.71|4063.3201|4018.96|4004.47|4230.7002|4360.5098|4267.7202|4428.1802|4571.4102|4488.4902|4527.1201|4536.7798|4547.9199|4478.2202|4364.96|4474.5898|4524.6299|4575|4528.1201|4509.5098|4560.8799|4436.7002|4563.1602|4526.6099|4554.96|4585.3198|4950.02|4889.79|4715.98|4522.3101|4723.8901|4516.5298|4425.6299|4294.6602|4159.96|4178.8901|4145.8198|4197.3799|4226.3599|4175.0098|4120.46|4094.8899|3828.4399|3899.96
01056|49559|/indices/hsci-utilities|INDICES:HK|5671.4102|5705.1299|5598.3799|5657.3398|5534.5098|5494.6699|5522.79|5450.0898|5471.1299|5560.6299|5543.9502|5473.6401|5527.8501|5461.1499|5478.1499|5399.3701|5372.6899|5275.46|5116.3301|5349.9902|5261.7798|5286.7998|5237.8398|5238.6802|5178.8799|5148.02|5085.4199|5060.52|5081.3701|5074.73|5151.8701|5100.8101|5265.8501|5365.3501|5275.8999|5270.6602|5199.3301|5086.8198|5136.7998|5139.3398|5271.1201|5281.4399|5398.71|5423.71|5433.6699|5669.4302|5571.6802|5300.1201|5169.8398|5320.7002|5403.9502|5402.0698|5504.8198|5479.0498|5376.4199|5368.8198|5348.3799|5456.79|5454.3101|5349.7598|5313.02|5447.4902|5504.4502|5313.5298|5466.1299|5506.48|5414.8501|5072.5|5052.6001|4865.8501|4993.23|4823.3301|4867.8301|5035.5898|5088.1001|5042.3101|4998.96|5027.7998|4795.3799|4749.2798|4781.5898|4813.96|4657.7402|4881.2598|4923.27|4885.9302|4734.0098|4743.5|4550.8799|4527.3901|4661.6401|4639.7202|4523.3101|4659.9399|4587.8198|4470.27|4577.0698|4564.1899|4648.77|4695.6602|4647.3398|4659.2402|4726.1699|4718.2202|4890.4702|5137.46|5158.8198|5268.9702|5163.48|5276.4302|5098.9302|5327.1201|5215.8501|5397.9199|5405.1899|5405.5801|5438.6099|5652.3501|5765.9702|5708.6499|5558.1699|5485.2402|5521.4302|5370.8301|5472.9199|5434.3901|5586.5801|5472.4102|5686.8799|5654.1401|5747.0801|5847.4302|5820.4199|5934.9199|5900.5601|5794.4199|5803.3799|5509.9902|5281.4399|5401.8701|5433.2002|5142.6201|5212.3501|5133.8198|4934.79|4722.4702|4681.29|4918.96|4978.3301|5170.8398|5192.1499|5545.1899|5752.27|5979.7002|5952.4399|6148.1499|6302.5801|6170.27|6143.3501|6264.23|6235.4502|6290.48|6610.9102|6471.9399|6396.1499|6343.0298|6624.27|6770.2998|6675.0801|6677.6899|6454.46|6374.4502|6519.2002|6525.3999|6647.9102|6754.8901|6825.3501|6692.6602|6723.9702|6938.52|7017.7798|7197.7798|7371.3101|7558.96|7412.0498|7266.7798|7553.8599|7611.9399|7532.4502|7906.3501|7952.8398|7739.96|7478.8999|7466.1299|7450.7002|7329.3599|7282.0801|7341.6401|7540.9399|7251.9399|7252.5898|7350.5698|7669.2998|7520.3301|7626.0098|7827.4102|7850.3999|7564.1299|7609.2798|7744.1899|7608.5498|7561.75|7468.3799|7434.5898|7226.75|7280.5601|7379.3999|7338.9102|7508.1401|7350.4199|7570.1802|7451.9199|7375.0601|7428.6602|7220.3501|7254.0098|7302.9302|7188.6499|7158.3799|7168.0098|7203.9502|6976.4702|6789.9902|6986.1802|6962.5098|6939.5|6863.9902|6726.23|6989.7202|6888.1602|6993.79|6723.4199|6594.21|6539.8198|6438.7402|6487.7002|6530.1099|6451.1201|6509.4399|6326.4302|6070.8101|6173.6001
01057|17956|/indices/cnx-media|INDICES:IN|1653.15|1635.1|1616.8|1669.6|1771.05|1704.3|1761.75|1747.85|1674.8|1726.1|1705.75|1711.3|1683.15|1681.45|1541.15|1521.35|1547.75|1581.15|1503.8|1488.5|1475.25|1547.7|1437.8|1488.95|1386.85|1492.4|1492.15|1621.75|1580.25|1643.4|1702.45|1743.65|1861.75|1853.75|1887.9|1953.25|2077.05|1996.8|1892.6|1924.4|1960.7|2027.25|1894.35|2042.2|2077.25|2070.95|2114.8|2062.95|2118.45|2059.8999|2104.5|2068.95|2059.6499|2101.6499|2100.3|2075.6499|1962.95|2074.1499|2047.55|1992.35|2039.65|2057.8501|1970.65|1870.4|1897|1811.8|1772.4|1851.1|1910.95|1870.35|1888.25|1916.25|1795.85|1849.8|1822.5|1988.35|2019.9|2164.3|2164.8|2191.8|2129.05|2134.6001|2369.8999|2446.05|2468|2388.1499|2390.5|2437.05|2396|2355.6499|2283.45|2275.8999|2232.45|2266.75|2180.5|2304.1001|2319.8501|2286.75|2268.2|2292.05|2326.8501|2414.6001|2296.1001|2265.8501|2251.55|2200.1001|2047.4|2052.55|1984.15|1927.4|1895.55|1743.8|1740.85|1806.2|1763.5|1784.5|1729.95|1666.55|1701.45|1707.65|1714.85|1706.65|1722.5|1732.8|1700.1|1695.65|1720.65|1727.9|1750.4|1731.2|1830.1|1882.25|1848.35|1861.2|1888.3|1972.35|1946.4|1992.05|1904.2|2092.3999|2139.8999|2186.8999|2099.1001|1991.15|2104.25|2100.7|2055.55|2063.55|2082.1001|2160.8|2062.8999|2086.05|2081.3501|2148.1001|2082.2|2083.55|2063.6001|2043.25|2086.55|2079.05|1976.9|1938.15|1947.05|1910.4|1892.9|1833.8|1980.25|2028.85|1958.5|2018.15|1945.35|2020.7|2149.7|2290.6001|2389.7|2412.5|2420.6001|2322.75|2171.75|2131.55|1997.1|1997.1|2163.3501|2221.45|2230.55|2204.45|2228.25|2316.75|2243.1001|2218.8|2241.3501|2276.5|2473.05|2266.1499|2229.8999|2273.25|2322.95|2334.8|2246|2281.55|2350.8501|2254.05|2154.3|2153.25|1927.5|1701.45|1639.75|1593.45|1604.15|1705.85|1715.85|1796|1754|1800.9|1824.95|1805.1|1835.75|1853.95|1881.8|1817.95|1785.75|1667.6|1604.35|1567|1547.95|1513.65|1474.4|1556.95|1580.4|1544.5|1653.95|1715.2|1732.15|1625.15|1677.65|1687|1720.7|1650.1|1690.15|1732.6|1756.6|1658.95|1638.15|1691.75|1658.7|1583.5|1503.15|1465.05|1480.2|1473.4|1419.05|1465.95
01058|17951|/indices/cnx-auto|INDICES:IN|24118.8008|23474.6504|23410.9492|23781.5508|23894.3496|23493.8008|23980.4004|24007.9492|23679.3496|23327.4004|23661.3008|23325.5996|23515.25|23953.1504|22627.8008|22286.5|21994.5|21373.0996|20548.6504|20593.1504|21295.5|21756|20554.0508|21009.6992|20498.5996|21505.9004|22069.3008|23459.9492|22867.5996|22171.0508|22791.0996|23017.75|24005|23099.0508|22580|23773.0996|23960.25|23368.5508|23554.0996|22914.5|23805.1992|23805.5996|23799.3008|25146.9004|26436.5996|25926.3008|27610.75|26394.5508|25820.8496|25527.1504|26172.8008|25850.6992|25597.3496|25346.6504|25714.4492|26250.6992|24963.3496|25145.4492|25398.3008|25200.5996|25092.3008|25722.0996|25020.1992|23419.5996|23891.4492|23285.6504|22846.9004|22541.3496|22111.5508|21609.6992|21851.3008|21600.9004|21419.0996|21046.4004|20192.3008|21126.8008|20871.9492|20621.3496|20423.4492|19576|19380.5|18614.9004|18694.5996|18715.1992|18406.9492|18618.1992|17778.9004|18038.25|17769.0996|17489.0508|17040.3496|16905.5|16286.7002|16045.4004|16169.1504|16497.8496|16444.9492|15990.6504|16184.4004|16234.3496|16425.8008|16102.9004|15928.2998|15363.5996|15391.75|15378.0996|15328.4004|15537.9004|15590.3496|15576.0996|15498.8496|15147.6504|14550.2002|14768.4502|14626|14388.5996|14130.4502|13863.5498|13910.5|13345.7998|13189.25|12898.75|12918.6504|12469.3496|12243.7998|12113.4004|12245.9502|12741.5996|12787.0498|12869.0996|13140|13235.0498|13377.9502|13089.7002|12691.7002|12832.4004|12627.7998|12611.7002|12236|12775.25|12869.4004|13046.3496|12958|12774.9004|13040.9004|13271.7002|13190.9004|12695.6504|12478.25|12761.9502|12699.2998|13093.5|12954.4502|13219.5996|13220.6504|12929.1504|12946.4502|12923.75|12804.3496|12543.2002|12634.2002|12361.6504|12124.5996|11711.9502|11583.25|10830.9004|11394|11282.1504|11270.25|10914.5996|10412.3496|10518.4502|11078.0996|11028.1504|10698.2998|10894.2998|10676.8496|10354.1504|10576|9979.7002|9896.6504|10895.2998|11420.4502|11552.9004|11560.5996|11493.4004|11561.75|11643.0498|11290.9004|10936.9004|10620.75|10678.6504|11080.0498|10788.75|10759.5996|11747.4502|11706.5|11569.7998|11297.4502|11433.9502|11800.2998|11079.3496|10596.9502|10429.0498|10351.4502|10112.5996|10124.75|9793.8496|9904.7002|10178.2998|10249.5|10048.5|10201.3496|10428.4502|10420.2998|10685.5|10706.7998|10443.75|10765.5|10735.75|10510.25|10312.4004|9810.4502|9819.4502|9640.8496|9596.9502|9808.9502|9922.9502|10022.5996|9771.5|10186.5|10383.9004|10524.4004|10169.9004|10540.3496|10912.25|10723.9502|9813.1504|10515.8496|10178.2998|9741.25|9272.5|8978.0498|9168.6504|9188.9502|9302.2002|8891.5996|8684.75|8308.9004|8006.1001|7758.3999|8094.6001
01059|17953|/indices/cnx-fmcg|INDICES:IN|54656.3008|54900.9492|56197.0508|54579.9492|56506.8984|55910.25|54735.6016|55109|54630.9492|54527.1484|55802.6992|55283|56502.0508|57061.8008|55633|56252.25|56532.3516|56674.1992|55741.1016|53830.6992|53589.8008|52986.0508|51879.25|51891.8008|50689|52098.1484|53138.5508|55113.3008|56691.9492|56069.3516|55800.8516|57117.6992|57817|56444.25|55600.8008|56869.3984|57744.3008|57943.6992|56956.4492|55782.6992|58359.3984|59433.1992|58908.5|61042.1016|62080.1992|63380.0508|65845.4531|65870.7969|65062.8008|63175.6992|63059.75|63409.25|62213|62157.3516|61745.1484|62728.8008|61087.8984|59725.75|57673|56756.8516|55990.1016|57225.8516|57953.3516|54107.3516|55449.1484|55064.6992|55276.5|54273.8984|54300.75|53055.4492|53701.3984|53925.9492|53949.1992|53775.6992|54155.4492|54406.3008|54225.1484|54337.75|53518.6016|53867.1016|55118.3984|55214.1016|56640.5|56485.75|57667.3516|56987.1992|55101.0508|54186.1992|53636.3516|53851.4492|52576.8984|52756.1016|52076.0508|51901.5|51395|51823.3516|52520.6992|51577.8984|51602.6484|51608.5|51895.1484|51778.3008|51240.5|51506.8008|51464.75|51351.6992|52050.6484|52964.0508|53697.4492|53453.6992|52942.4492|52194.75|51283.75|52440.1992|50674.8516|51288.6484|50388|48874.25|48950.75|48186.1484|47814.1016|46669.6992|46211.9492|46109.1484|45904.8984|45060|44858.3008|45334.75|45410|45372.5|45617.3008|45488.1016|46037.1992|44486.6484|43899.6016|43955.6016|44412.8516|44171.4492|44314.8984|45320.75|46159.5|45154.1992|44102.6016|43747|44520.5|44509.5508|43944.1016|44269.1992|43153.0508|43813.3008|44405.6484|44854.6484|43192.6484|43837.6992|43666.5508|42768.9492|42945.3516|42457.3008|42930.8984|42487.3984|42502.75|41498.8008|40925.25|38725.8516|37778.8516|36264.5508|37428.6992|38273.8984|38242.6992|38546.3516|36887.1484|37279.3008|38204.1484|37775.4492|38191.3984|38322.6484|36712.1484|35522.75|36782.6992|35613.6484|34627.8516|35292.5508|36498.6992|36671.6484|37508.3984|36188.3008|36812.8984|37816|37864.4492|37579.9492|36913.75|36438|38189.5508|37498.1016|37547.1484|38866.5|38912.75|38710.1016|38222.1016|38874.8008|41377.1992|39993.3516|40399|41090.8984|40798.8984|40577.9492|40226.25|38819.5|38596.0508|36842.0508|36669.8008|36051.8984|36558.6484|36253.5508|36184.3984|36216.6992|36006.5508|36287.1484|35646.9492|35138|34890.5|34690.5508|34781.5|34123.5|33623.4492|33726.1016|34853.1484|35253.1016|34874.5508|33818.4492|34028.3516|33068.5|33360.3008|32443.1504|33336.8008|33928.3008|34644.5|33121.0508|34430.3008|34630.0508|34276.75|34391.8516|34115.6484|34102.6992|34364.8516|32356.75|31718.8008|31454.3496|31222.0996|30150.6504|29428.4492|29782.1992
01060|17966|/indices/cnx-consumption|INDICES:IN|11839.9004|11647.0996|11697.1504|11687.7998|11699.1504|11621.3496|11776.75|11870.6504|11620.9502|11373.8496|11616.5|11383.1504|11529.1504|11654.5498|11147.9004|11281.7998|11247.1504|11266.7002|10863.2002|10742.8496|10720.4004|10807.75|10285.9502|10394.4004|10160.7002|10542.0498|10682.8496|11218.5498|11115.5996|10875.9502|11070.2002|11254.25|11668.5|11373.75|11234.0498|11644.5996|11658.5498|11447.4004|11304.0498|11087.8496|11425.1504|11569.2002|11562.5996|12026.9004|12423|12351.4502|12998.2998|12816.9004|12452.4004|12064.5|12077.7002|11987.6504|11816.4502|11714.9502|11748.4502|11760.7002|11394.2998|11347.5|11220.4502|11131.5996|11030.9502|11221.9004|11119.2998|10470.9004|10741.4004|10609.3496|10405.4502|10387.8496|10325.7998|10150.0498|10221.75|10159.5|10128.4004|9994.5498|9858.5|10021|9883.7002|9951.9004|9819.4502|9664.5|9633.0996|9532.5498|9640.0996|9613.2002|9604.9502|9577.9502|9279|9257.0498|9167.0996|9044.4502|8788.5996|8759.3496|8565.4502|8443.0498|8342.9502|8524.7002|8602.4502|8485.5996|8459.9004|8503.0996|8566.8496|8472.6504|8358.7002|8266.0498|8217|8232.2998|8278.25|8411.9502|8443.5|8437.2002|8397.4502|8318.75|8109.1001|8256.7002|8039.6001|8055.6001|7867.7998|7681.2002|7749|7592.3999|7502.0498|7344.0498|7319.2998|7235.1001|7161.5|7107.1001|7126|7178.6001|7191.7002|7177.7002|7345.5498|7363.7998|7428|7316.5498|7374.9502|7456.6001|7501.7998|7554.3501|7456.5|7669.75|7836.4502|7830.6001|7745.2998|7691.8999|7839.1499|7909.7002|7864.1001|7779.6499|7626.2998|7843.9502|7872.7002|7998.2002|7872|7951.6001|7921.7998|7782.6499|7789.3999|7686.1499|7664.5|7514.8501|7434.1001|7244.5|7133.5498|6770.8999|6713.6499|6379.9502|6665.2998|6771.7998|6758|6779.1499|6536.5498|6756.8501|7088.8999|7075.8501|7049.5498|7121.1499|6909.75|6693.75|6895.7998|6607.8999|6403.7002|6729.2998|6918.2002|6925.0498|7016.7002|6835.1001|6999.0498|7210.75|7207.9502|7051.5498|6884.0498|6841.8501|7131.5498|7021|7044.5|7340.5|7316.8501|7174.4502|7042.8501|7087.6001|7556.2002|7284.8999|7166.75|7329.2998|7254.25|7091.8501|7020.1001|6661.0498|6679.5|6541.1001|6510.5498|6372.3501|6433.3999|6378.2002|6381.6499|6377.8501|6356.4502|6327.5|6300.8999|6248.7002|6158.4502|6067.3999|5980.8999|5921.5498|5836.9502|5818.8999|5991.1001|6060.75|5984.75|5854.1001|5916.7998|5910.4502|5960.9502|5787.3999|6002.5498|6113.4502|6106.2998|5818.1499|6114|6093.6001|6072.1001|5947.7002|5832.4502|5850.5|5802.25|5637.8501|5390.3999|5379.3501|5291|5152.1499|5013.8999|5065.8999
01061|17958|/indices/cnx-mnc|INDICES:IN|28286.5996|28134.0508|28684.25|28562.1992|29137.6504|28939.8496|28902.75|28858.3496|28210.0508|28184.3008|28550.6992|28115.8008|28063.1504|28156.8496|26751.0996|26904.9004|26764.0996|26703.9492|25903.4492|25426|26241.5|26239.5|25286.8008|25782.1504|24934.4004|25873.0508|25920.5996|27059.8008|27463.4004|27136.3008|27363.0996|27667.6992|28684.6992|27918.8008|28098.0996|29480.6504|29462.25|28852|28043.4492|27783.3008|29272.0996|29341.8008|29144.9004|31006|31663.75|31602.4004|32735.5508|31711.6504|31470.6504|30708.3008|30975.6992|30905.1504|30587.3496|30470.0996|30612.0508|30927.3496|30454.9492|30869.9004|30940.8496|30362.4004|30114.6992|30670.6504|29737.8496|28550.8008|29159.4492|28791.9004|27585.8496|27189.8008|26876.8496|26155.1504|26419.6992|26339.0996|25873.6504|25455.5996|25108.9004|25187.5508|25249.9492|25206.0996|24819.8008|24453.5508|24309.1504|23917.75|24162.8008|24034.3496|24208.1504|24208.3496|23564.25|23328.3496|23148.8008|22852.1504|22368.9492|22413.5|22076.5996|21897.4492|21741.0508|22108.5|22345.5996|21989.5996|21962.8008|22046.3496|22338.0508|22399.8496|22038.8496|21768.5|21684.4492|21743.1504|22042.9492|22364.1504|22170.5|22089.1504|21883.9492|21839.5508|21373.25|21782.6504|21228.0996|20986.5508|20667.75|20396.5996|20535.8496|20102.4004|19811.5508|19245.3008|19317.6992|19355.5508|19134.9004|18848.4492|19018.9492|19166|19228.0508|19137|19480.3008|19561.6992|19486.1504|19199.4004|19673.3496|19831.6992|19779.9492|19701.3008|19503.8008|20094.75|20493.4492|20394.4492|20032.4492|19912.6504|20072.3008|20052.0996|19742.0996|19574.8008|19403.9492|19849.0996|19707.75|19855.9004|19678.3496|19744.3496|19701.6992|19419.0996|19514.0996|19311.5508|19294.3008|19200.5508|19140.6504|18663.9492|18476.9004|17727.5996|17481.1504|16919.0508|17676.75|18006.6992|17989.0508|17772.0996|17199.6992|17759.0508|18456.75|18552.5|18627.4492|18802.5996|18270.8008|17713.5508|18183.1992|17695.5996|17557.3496|18259.8008|18671.8496|18923.75|19108.3496|18681.1992|19019.1504|19560.0996|19473.8008|19225.8008|18833.4492|18705.3008|19224.8008|18813.9004|18695.9004|19308.1992|19544.0996|19376.1992|19069.9492|19010.6992|19756.5|19445.4004|19145.8496|19335.25|19286.1992|19283.5|19070.6504|18452|18152.8008|18122.0996|17998.3008|17762.4004|17755.8496|17720.3496|17573.3008|17479.0508|17517.5996|17212.5996|17335.8496|17093.1504|16767.5508|16632.4004|16386.1992|16309.3496|15935.75|15796.5|16141.7998|16459.3496|16273.75|15845.8496|15916.5996|16131.5498|16221.2998|15757.7998|15888.7998|16180.7002|16159.0996|15492.0996|16220.1504|16229.0498|16254.2002|15757.6504|15568.2002|15549.5|15500.2998|15234.9004|14946.3496|14711.5498|14406.5|14255.1504|14091.1504|14148.5996
01062|17950|/indices/bank-nifty|INDICES:IN|55341.8516|55004.8984|55617.6016|56528.8984|56283|56754.6992|57031.8984|57443.8984|56252.8516|55527.3516|56578.3984|55749.6992|55398.25|55354.8984|53595.25|55115.3516|54664.0508|54290.1992|51002.3516|51502.6992|51564.8516|50593.5508|48060.3984|48497.5|48344.6992|48981.1992|49099.4492|50158.8516|49587.1992|48367.8008|48540.6016|48734.1484|50988.8008|51311.3008|50759.1992|53583.8008|53509.5|52055.6016|51135.3984|50179.5508|51561.1992|51673.8984|50787.4492|52094.1992|51172.3008|51462.0508|53834.3008|53793.1992|51938.0508|50576.8516|51351|50933.4492|50516.8984|50484.5|51350.1484|51295.9492|52265.6016|52278.8984|52660.3516|52342.25|51661.4492|50002|49803.1992|48983.9492|48971.6484|48115.6484|47421.1016|48923.5508|48201.0508|47574.1484|48564.5508|48493.0508|47124.6016|46863.75|46594.1016|47835.8008|47286.8984|46811.75|46384.8516|45634.5508|45970.9492|44866.1484|45701.1484|47709.8008|48159|48292.25|47491.8516|48143.5508|47262|44814.1992|43769.1016|43583.9492|43820.1016|43318.25|42782|43723.0508|44287.9492|44360.6016|44584.5508|44612.0508|46231.5|45156.3984|44436.1016|44231.4492|43851.0508|44199.1016|44879.5|45468.1016|46075.1992|44819.3008|44925|44747.3516|43622.8984|43938.1484|43989|43937.8516|44018|43969.3984|43793.5508|42661.1992|43233.8984|42118|42132.5508|41041|40608.6484|39395.3516|39598.1016|40485.4492|41251.3516|39909.3984|41131.75|41559.3984|41499.6992|40345.3008|42506.8008|42371.25|42188.8008|42986.4492|41668.0508|43219.5|43633.4492|43103.75|42983.9492|42437.4492|42137.0508|41258.4492|40990.8516|40784.0508|39305.6016|39178.0508|38631.9492|39546.25|40776.8008|40415.6992|39421|38987.1484|38985.9492|39042.3008|37920.6016|37491.3984|36738.9492|34682.6484|35124.0508|33539.4492|33627.4492|32743.0508|34483.8008|35275.0508|35613.3008|34276.3984|33121.3516|34591.1992|36088.1484|36044.75|37463.3984|37752.0508|37148.5|35410.1016|36428.5508|34546.25|34407.8008|36430.75|37599.1484|38517.25|38789.3516|37689.3984|37574.3008|38370.3984|37739.6016|35481.6992|34857.0508|35618.6484|37105.6484|36197.1484|36025.5|37976.25|38733.3516|39573.6992|39115.6016|40323.6484|39340.8984|37775.25|37225.8984|37830.3008|37811.9492|36683.1992|36761.1484|35627.8008|35033.8516|36169.3516|35809.25|34584.3516|35034.3984|35751.8008|35071.9492|34809.8984|35364.6484|34558|35047.3984|35291.6484|35141.4492|34606.8984|32169.5508|32904.5|32781.8008|31722.3008|31977.4492|32448.0508|33858|33318.1992|34161.6016|35496.6484|35228.1484|34803.6016|35841.6016|36108.8984|35654.5|30565.5|31167.25|32246.8008|32084.1992|31225.8496|30402.1992|30714.6504|30604.8496|30052.4004|29609.0508|29236|28465.6992|26798.9492|23900.9004|24478.3008
01063|17964|/indices/cnx-finance|INDICES:IN|26333.4492|26167.3496|26492.5|26808|26556.1504|26853.0996|26866.3008|27344.0508|26648.6992|26335.5996|26848.9004|26499.25|26485.4004|26474.5996|25502.0996|26151.75|26036.0996|26071.5996|24555.5508|24774.3008|25074.9004|24567.9492|23290|23136.1992|23028.9492|23174.3496|23186.9004|23539.75|23220.5508|22513.5|22608.1992|22730.1992|23735.6992|23788|23591.6992|24880.4004|24703.6992|24010.1504|23623.75|23200.3008|23834.5508|23947.5996|23732.6992|23938.0996|23612.5508|23621.8008|24907.9492|24789.1992|23979.5508|23529.75|23637.9004|23232.1504|22976.1992|22983.3008|23365.9004|23316.6992|23596.3496|23604.4004|23641.75|23420.3008|22991.5508|22411.9492|22165.8008|21718.3008|21852.3008|21478.3008|21094.1504|21797.4004|21354.0508|21173|21521.8008|21556.6504|20989.0996|20783.5508|20644.3008|21005.8496|20842.6992|20677.0996|20472.75|20203.3008|20434.0508|20099.4004|20425.3496|21300.6992|21514.1992|21487.4492|21197.1504|21529.75|21213.8496|20211|19652|19554.3008|19571.0508|19367.4004|19129.1504|19606.25|19827.3496|19818.1992|19811.0996|19732.9492|20531.3496|20138.0996|19764.3496|19651.5508|19481.25|19718.6504|19988.5508|20298.0508|20534.3008|20050.5|20086.9004|20057.6992|19515.0508|19456.9004|19411.8008|19368.1992|19370.5|19420.1992|19507.1504|19023.8496|19162.5508|18753.75|18854.3008|18462.1504|18058.6992|17623.4004|17671.4004|17927.75|18264.5|17864.0996|18434.0996|18516.1992|18447.6504|18030.8496|18772.4004|18646.1992|18603.75|18981.1992|18595.5996|19111.9492|19290.3496|19249.5508|19216.9004|19070.9492|19007.9004|18599.6992|18284.3008|18194.0996|17705.5|17707|17506.6504|17947.25|18372.0508|18383.9492|18147.25|17933.9004|18114.9004|18055.1504|17534.5508|17437.8008|16858.5508|16112.75|16260.2002|15620.75|15595.5|15059.2998|15847.2998|16330.4004|16476.0508|15793.5996|15291.7002|15895.3496|16636.5508|16664.4492|17419.5996|17667.3008|17467.1504|16616.6992|17137.4004|16165.2002|16080.1504|17028.9004|17524.9492|17803|18071.6992|17673.5508|18047.0508|18566.0996|18206.0508|17330.8496|16956.75|17280.6992|18165.5508|17779.5|17614.6992|18606.3496|18976.1992|18994.1992|18792.8496|19302.9492|18947.6504|18274.0996|18137.8008|18630|18476.25|18160.5508|18130.5508|17520.25|17152.5508|17350.1504|17136.1504|16468.6504|16611.0508|16884.0996|16590|16438.3008|16722.3496|16419.25|16639.4004|16744.1992|16495.3008|16339.8496|15412.3496|15771.0498|15560.0996|15238.25|15362.25|15412.5|15909.25|15717.2002|15985.3496|16506.3496|16345.9502|16085.25|16747.0996|17016.3008|16724|14593.2998|15141.7998|15453.4502|15511.1504|15184.5|14779.5996|14879.1504|14501.9004|14286.4502|14293.1504|14210.5|13779.75|12893.7998|11636.0498|11947.4004
01064|17961|/indices/cnx-psu-bank|INDICES:IN|7025.25|6881.25|6773.3501|7003.6499|7162.5|7025.75|7152.9502|7015.5|6844.75|6934.8501|7100.2998|6976|6702.7002|6628.6001|6266.4502|6554.4502|6535.5|6522.5|6171.2998|6266.9502|6263.3999|6130.9502|5783.8501|5931.3999|5652.1001|5970.6001|5872.4502|6196.75|6317.2998|6152.9502|6294|6085.1001|6619|6570.8999|6575.7002|7020.7998|7155.25|6813.8501|6508.1499|6492.6499|6845.2002|6778.5498|6283.8999|6671.25|6606|6714.6499|6853.75|6628|6715.2998|6655.0498|6985.7998|7017.7002|6843.7998|6994.4502|7197.5|7270.6499|7302.6001|7203|7356.75|7365.9502|7384.25|7464.1499|7281.8999|7386|7359.0498|7109.25|7074.3501|7528.7002|7380.0498|6933.25|7198.7002|7306.3501|7007.25|6888.5|6761|7341.25|7080.75|7076.0498|7135|6944.9502|6609.75|5929.7002|5945.1001|5860.7998|5838.4502|5713.4502|5584.9502|5762.6001|5479.4502|5134.5498|4977.2002|5064.9502|5025.5|5055.3501|4920.5498|4950.2002|5048.9502|5218.25|5258.2998|5215.0498|5046.25|4706.3999|4538.7002|4530.8999|4603.8501|4555.75|4419.1001|4605.8501|4564.25|4390.2998|4459.1001|4110.2002|3992.25|4041.55|4035.3|4093.2|4017.2|3971.55|3975.8999|4153.6001|4167.6499|3883|3804.75|3738|3716.1499|3565.6499|3681.95|3857.1001|3970.1499|3617.55|3810.95|3919.5|3888.6001|3821.05|4229.6499|4279.9502|4273.5498|4318.5498|3888.6001|4334.0498|4298.4502|4102.6001|4048.8|3849.25|3760.8|3532.55|3438.8999|3272.7|2948.75|3019|2995|3053.7|3152|3134.6001|3004.25|2975.25|2848.8999|2879.6001|2829.3999|2784.95|2787.8999|2588.3501|2609.95|2447.8999|2460.3999|2368.2|2564.8|2582.7|2521.5|2489.6499|2404.3501|2635.8999|2758.55|2786.75|2900.7|2945.1499|2834.5|2703.8501|2745.1499|2656.95|2579|2664.1499|2825.5|2963.6499|2992.3|2896.95|2709.6001|2783.3501|2673.55|2530.3999|2496.6001|2579.3501|2796.45|2633.6499|2628.75|2812.1001|2912|2952.95|2825.1499|2823.25|2716.55|2550|2500.8|2357.6001|2466.6001|2350|2361.1001|2272.8999|2248.5|2388.2|2443|2441.3501|2428.05|2462.6499|2468.95|2521.8501|2507.25|2379.45|2474.3|2491.6499|2443.2|2348.1499|2194.2|2116.25|2055.25|1967.2|2038.7|2191.25|2214.6499|2114.55|2187.5|2311.8999|2341|2392.3501|2464.8999|2226|2277.95|1814.05|1857.6|1937.3|1829.95|1809.6|1703.8|1765.55|1828.45|1697.95|1558.4|1469.25|1412|1374.75|1260.5|1319.65
01065|17963|/indices/cnx-service-sector|INDICES:IN|32358.3008|32033.1992|32429.4492|32962.5508|32761.3496|33143.25|33565.3984|33875.0508|33129.8984|32646.8008|32992.1992|32629.9492|32715.75|32802.6992|31622.5508|32205.9492|31985.6504|31832.1992|30282.5508|30481.0508|31163.3496|30835.6992|29396.75|29664.1504|29406.6992|30283.4492|30420.6992|31098.0996|30708.0996|30220.9492|30248.3496|30811.1504|31697.5996|31731.5996|31563.8496|33269.9492|32882.6484|31964.8496|31595.75|31208.6504|31768.5|31657.0996|31737.0996|32240.25|32203.5508|32178.4004|33477.9492|33306.3516|32543.0996|31718.6992|32057.3008|31409.25|31185.3008|30880.5996|31439.8008|31385.5|31176.0508|30991.3496|30765.5996|30428.0508|29881.75|29272.0508|29154.5|28178.3496|28677.5508|28225.8008|27768.0996|28340.5508|28186.6504|27879.1504|28472.5508|28358.4004|27843.6504|27622.8008|27876.8008|28225.0996|28015.8008|27961.0508|27809.5508|27445.1504|27543.3496|26951.4004|27229.4492|27906.5508|27699.6504|27687.8008|27341.5996|27695.8496|26994.9492|25725.1992|25082.9492|24999.3008|24715.5|24527.0508|24274.1992|24928.3496|25184.5996|25231.9492|25124.9004|25270.6992|26075.75|25490.3496|24977.1992|24753.8496|24571.6504|24794.5996|25057.3496|25144.0996|25302.3496|25136.25|24877.75|24873.1504|24178.5996|24184.4004|24052.0996|24117.3496|24151.9492|23913.6504|24023.8496|23574.9492|23733.75|23206.8008|23657.75|23356.6504|23037|22581.5|22742.25|23146.4492|23347.0996|23077.9492|23782.4492|23968.4492|23955.5508|23821|24803.9004|24559.5996|24275.75|24842.4004|24311.3496|25032.8496|25312.5|25610.4492|25533.5996|25304.3496|25269.75|24736.0508|24398.3008|24168.6504|23568.6992|23655.6992|23379.9004|23728.4004|24236.1992|24566.6504|24102.0996|24072.4004|24440.9492|24271.0996|23785.8008|23452.0508|22664.3008|21673.75|22113.4004|21384.6504|21226.5|20481.4492|21737.1504|22320.4492|22269.5|21761.5508|21457.6504|22434.75|23236.9492|23397.9004|24389.5|24660.6992|24566.3496|23641.6504|24024.5|23068.0996|22657.8496|23365.0508|24039.5|24238.6504|24600.3008|24004|24694.3496|25702.6504|25079.3496|24396.3008|23931.8496|24008.9004|24704.75|24373.0508|24005.8496|25044.6504|25362.8008|25146.3008|24740.3496|25477.9004|25388|24880.8008|24411.4492|25221.6992|24797.5996|24314.3496|24252.6992|23567|23139.75|23267.9004|22743.4004|21930.5996|22015.3008|22150.5|21897.5508|21837.6992|22154.75|21689.9492|21847.6504|21676.9004|21468.0996|21179.0996|20256.8008|20704|20387.5508|20062.0508|20354.5|20701|20814.8496|20422.0996|20703.75|21249.9492|20984.3008|20537.1992|21365.8496|21648.25|21247.5|19205.0508|20121.0508|20434.75|20327.9004|19660.5|19216|19180.0996|18739.4004|18431.75|18192.3496|18090.0996|17740.3008|16955.4004|15688.8496|16114.6504
01066|17959|/indices/cnx-pharma|INDICES:IN|22151.8496|21402.1504|22011.6992|22662.6992|22592.75|22225.9004|22384.5996|21928.5996|21613|21985.1504|21684.4004|21442.0508|21434.25|21633.1992|21071.75|21627.4492|21482.5508|21126.75|20461.9004|20560|21137.4492|21625.9004|20386.8496|20378.3008|19813.5|20385.6504|20811.5508|22077|21438.5996|21872.4004|22061.6992|22380.8496|23263.5|23008.3496|22501.8496|22157.3496|22434.75|22240.1992|21962.0508|21752|22542.25|22807.1504|22574.5508|23356.1992|23582.25|23094.6992|23519.0996|23005.25|23457.6504|23043.4004|23217.5996|22527.8496|22106.5|22209.5508|21902.8496|21603.0996|20425.4004|20612.6504|20453.8496|19731.5508|19528.4004|19895.6504|19578|18796.3008|19119.5|18981.5996|18609.4492|19133.4004|18994.6504|18404.5996|18788.6504|19160.75|18996.1504|18815.5996|18718.4492|19194.0996|18822.3008|19048.4004|18870.8008|18617.0996|17972.0996|17532.5508|17388|17347.4492|17358.5996|16831.8008|16394.3496|16179.7998|16163.1504|16257.0498|15954.5|15804.5|15516.5|14882.3496|14738.5|15107.1504|15235.0498|15128.4502|15422.75|15069.0996|15583.5498|15250.5498|15011.7998|15025.2002|15271.5|15355.5|15241|14962.5498|14274|13945.6504|13769|13767.5|13186.2998|13241.9502|12861.0498|12900.5996|12601.5498|12124.25|12486.7002|12608.3496|12613.9502|12545.75|12478.9004|12274.3496|12017.0498|11755.3496|11676.1504|11683.9502|11781.7998|11996.2002|12154.0498|12327|12184.5996|12508.0498|12606.4502|12668.7998|12654.9502|12597.5996|12784.4502|12636.2002|12774.7002|13086.9502|12968.4502|12861.4004|13015.6504|13422.1504|13048.2998|12979.4004|12950.4502|13134.7002|12971.9004|12610.6504|12346.8496|12689.2998|12506.1504|12580.4502|12799.9502|12864|12939.75|12776.5498|12617.5498|12732|12449.4502|12260.9004|12178.4004|11803.9502|12419.2002|12418.7998|12669.9502|13065.5|12629.5|12820.9004|13462.8496|13569.8496|13772.75|13838.5996|13579.9004|13607.0498|13546.0498|13399|12600.1504|12899.8496|13208.7998|13510.2998|13580.2998|12983.0498|13243.0498|13964.1504|13857.9502|14223|13491.25|13230.7002|13446.0996|13443.8496|13797.0996|13481.4004|13774.6504|13948.2002|13879.3496|13949.6504|14728.6504|14514.7998|14587.6504|14289.1504|14355.1504|14329.8496|14485.6504|13948.7002|13711.1504|14049.0498|14517.5|14425.2998|14597.8496|14635.0498|14360.2002|14529.6504|14069.5996|14030.5996|14464.0498|14101.5498|13934.0996|13993.7002|13885.5|13747.0996|13469.25|13319.75|13234.25|12995.3496|12377.0996|11883.2002|11667.0996|12184.25|12192.75|11927.9004|12347.4004|12785.75|12950.6504|12170.25|12542.0996|13014.25|13271.5498|13001.9502|12908.9502|12762.3496|12366|12353.5996|11839.1504|11526.75|11726.4502|11623.3496|11243.75|11503.0498
01067|17954|/indices/cnx-infrastructure|INDICES:IN|8991.4502|8879.0996|8969.6504|9066.5|9216.9004|9256.75|9433.9502|9438.7002|9130.5498|8971.9502|9081.1504|8970.3496|9007.2002|9053.6504|8662.6504|8794.5|8589.2998|8632.7998|8250.1504|8231.6504|8457.7998|8386.7002|7939.75|8000.8501|7665.5498|8008.4502|7923.2002|8249.25|8348.5|8243.6504|8400.9004|8259.9502|8596.25|8495|8452.4004|8951.7002|8933.2002|8734.2998|8537.9502|8432.8496|8709.4004|8869.1504|8712.4502|9182|9165.6504|9153.5|9689.0996|9455.4004|9333.75|9183.9004|9425.75|9271.9502|9157.9004|9166.4502|9379.0498|9372.25|9122.3496|9276.2998|9250.5996|9133.9502|8885.7002|9028.7002|8752.5996|8668|8855.9004|8623.5498|8283.2998|8519.5|8527.25|8339.0498|8414.2998|8361.6504|8336|8146.3999|7988.0498|8329.2998|8243.9502|8170.7002|8077.75|7977.0498|7946.1499|7656.7002|7665.8999|7561.1499|7397.6499|7303.3999|7134.9502|7141.2998|6951.25|6651.6499|6438.3999|6429.6001|6309.5498|6175.2998|6049.3999|6208.5|6310.25|6230.2002|6242.8501|6162.3501|6283.3501|6229.1499|6016.0498|5938.3501|5975.25|6002.7002|6010.5|6052.8999|5937.3501|5842.3999|5794.2002|5738.7002|5620.3501|5702.1001|5574.25|5472.3999|5459.8999|5361.5|5408.8999|5405.8999|5356.2002|5170.0498|5209.8999|5164.2998|5090.9502|5024.3501|5090.25|5139.6001|5131.7002|5050.25|5161.5|5075.1001|5042.3999|5020.25|5257.3501|5231.25|5245.1499|5252.1001|5157|5363.7002|5412.6499|5467|5352.7998|5262.5498|5265.2998|5268.1499|5164.5498|5018.9502|4923.8501|5036.25|4957.8501|5004.8999|5174.9502|5205.25|5078.1001|5096.3999|5097.1001|5020.6001|4950.6499|4890.5498|4830.1499|4661.6499|4669.6499|4540.3501|4522.1499|4498.1001|4784.1001|4852.7998|4744.3501|4828.9502|4669.1499|4932.25|5127.8501|5197.0498|5142.6001|5209.6499|5095.75|4921.1499|4917.3999|4797.4502|4655.7002|4699.75|4942.8501|4991.9502|5036.8999|4977.9502|5100.4502|5276.8501|5090.7002|4949.8999|4880.6499|4891.3501|5083.3999|4997.1001|5003|5177.1499|5323.0498|5186|5045.1001|5141.1499|5269.8501|5122.8501|5023|4998.6499|4931.1499|4852.1001|4830.7002|4563.2998|4490.8999|4565.5498|4518.0498|4432.2998|4456.3501|4456.75|4358.4502|4338.2998|4371.5|4376.6499|4471.8999|4432.6499|4280.6499|4194.6499|4124.8999|4107.2998|4053.1001|3932.55|4042.8501|4147.8999|4149.25|4043.05|4131.5|4232.3501|4244.3999|4110.3501|4159.8501|4108.1001|4020.7|3671.8501|3863.95|3890.45|3833.45|3674.2|3620.95|3666.8999|3618.1499|3565.8999|3424.75|3405.3|3355.3|3189.8501|3129.6499|3152.3999
01068|17955|/indices/cnx-it|INDICES:IN|34833.1992|34398.5|34649.6016|35623.75|37141.8984|37693.25|39166.5508|38822.9492|38991.4492|38469.25|37294.8516|37321.75|37403.5508|37972.3516|35880.1016|35891.8516|35562.25|33372.3516|32740.8496|33511.4492|36886.1484|36702.8008|36122.5|37820.4492|37318.3008|40544.5508|41311.1484|42921.6484|42662.75|43524.1016|42032.1992|44609.5|43726.5508|43721.3984|43771.0508|45995.8008|44716.0508|43146.25|43332.1016|42390.8516|42050.1484|40433.6484|42038.8516|42106.5|42335.6992|41912.5|42312.6016|42204.3984|43394.3516|42228.8984|42787.8008|41089.8516|40878.25|39043.3008|39730.3008|40977.3516|39923.3008|39023|37720.75|36157.5|35200.3008|34598.5508|35169.8984|32386.0996|33824.3008|33381.8516|32935.1484|32908.3984|33666.25|33368.3008|35018.1016|35247.8984|34898.1484|35188.3984|37500.6992|37099.8984|37516.0508|38045.6484|38477.0508|37699.25|37323.25|36496.1992|37069.25|36521.6992|34851.75|35515|35637.8008|35782.4492|33392.8984|32598.6992|32055.1504|32191.3496|30639.0508|30779.9492|30599.6992|31469.3496|31807.9492|32341.6992|31784.4004|32906.3008|33355.0508|32415.6504|31514.3496|30914.5508|30604.0508|30819.1504|30436.0996|29490.25|29871.0508|30945.5|29560.4492|29563|28554.3008|28588.8008|28355.3496|29328.1504|29355.9004|28303.6504|28028.4004|27719.9492|27708.1992|26822.0996|28342.8008|28764.5508|28698.5996|27935.6504|28854.4492|29545.5|29817.0508|30514.9004|31054.8496|30870.1992|30597.6504|29766.4492|29529.6504|28933.75|27956.4492|28621.6992|28237.0508|28702.1992|29168.4492|31052.0996|30334.5996|29669.25|29591.9492|28693.0508|28318.3496|28336.9492|27954.0508|27733.5996|26981.1504|26592.3496|26706.4492|28724.0508|27745.8008|28691.5996|30036.0996|29885.9004|29973.5508|29152.3008|28168.1504|26484.75|28250.3008|28064.25|27777.8008|26732.4492|29114.3008|29903.8008|28641.5996|28789.4004|29624.8496|30719.4492|31622.4004|32426.6992|34354.8008|35394.4492|36343.3984|36152.3008|35643.6016|35348.6992|34177.6992|33476.9492|34483.1016|34379.0508|35080.1016|33851.9492|36054.6016|38826.8516|38139.8516|38701.0508|37727.8008|36647.8984|35939.6016|35848.0508|34606.1484|36007|36332.3008|35334.25|34408.75|35394.6484|35744.8516|36402|34780.6016|37103.25|35646.5|34802.3008|34891.1992|34309.8008|33351.3516|32678.8008|31303.3008|30480.0508|29894.3008|29400.25|28662.1992|29007.9492|29210.5508|28445.5996|28217.5|26996.75|27122.8008|26105.3008|25588.1992|26269.4492|25664.4492|25609.0996|26324.9004|27367.0508|25980.4004|25385.0996|25562.75|25888.25|25229.5996|24301.4492|25503.1992|26093.8008|25331.5996|24645.75|26489.75|26362.8008|26162.4004|24456.0996|24009.25|23256.5996|22664|22309.8008|21764.9004|21409.25|21436.8496|21492.3008|20916.8496|21523.5996
01069|17965|/indices/cnx-commodities|INDICES:IN|8673.2002|8638.9004|8619.2998|8773.7998|8947.25|8918.5996|9017.4004|8974.7998|8626.75|8637.5498|8685.3496|8583.8496|8724.4004|8812.1504|8302.5996|8486.7002|8473.9004|8448.0498|8177.1001|8150.7998|8468.7002|8430.7002|8008.4502|8063.0498|7595.7998|7954|7706.1499|8083.9502|8085.6499|8027|8097.8501|7873.0498|8283.75|8154.3999|8188.4502|8729.6504|8764.2998|8536.5996|8311.0996|8400.7002|8770.5996|8958.4004|8762.4004|9287.6504|9382.1504|9528.4502|9827.5498|9405.5|9358.0498|9291.9502|9484.2002|9407.5498|9209.9502|9265.7002|9525.7002|9449.0498|9146.6504|9379.1504|9388.4502|9266.7002|9125.25|9201|9011.5498|8885.5996|9141.8496|8863.8496|8536.1504|8853.7002|8752.5996|8538.4004|8650.4004|8564.0498|8331.6504|8203.9004|8010.7998|8480.0498|8353.8496|8293.6504|8312.9004|8244.8496|8105.8501|7733.6499|7732.2002|7755|7704.4502|7715.7998|7470.4502|7506.75|7267.5|6924.8999|6667.8501|6641.7998|6502.5498|6329.6001|6202.0498|6381.7998|6460.7002|6363|6487.0498|6438.4502|6611.9502|6563.6499|6353.3501|6172.3501|6181.7998|6286.1499|6278.7002|6278.5|6152.7998|6128.2002|6098.7998|6034.25|5944.75|6095.8501|5928.4502|5860.6001|5860.7002|5749.9502|5816.5|5823.4502|5781.6499|5645.0498|5678.6001|5580.3999|5554.2002|5454.8999|5514.5498|5539.5|5522.6499|5468.5|5631|5537.7998|5616.8501|5660.8501|5995.1001|5984.8501|5907.0498|5944.1001|5701.25|6017.3999|6069.6001|6144.2002|5941.8999|5867.75|5939.7002|5924.8999|5725|5617.0498|5562.2002|5698|5562.1499|5709.9502|5859.8501|5892.2002|5759.5|5800.8999|5788.6499|5759.0498|5642.7002|5547.2002|5341.6499|5114.0498|5060.0498|4983.0498|4924.0498|4936.7998|5331.8501|5424.75|5396.4502|5662.5|5434.3501|5991.8501|6209.8501|6348.5|6349.3501|6346.7002|6074.7998|6012.8501|5876.7998|5761.5|5607.25|5533.1499|5793|5910.8999|5873|5730.8501|5879.2002|6024.6001|5822.8999|5580.5498|5501.6499|5519.4502|5670.1499|5523.8501|5506.3501|5714.6499|5927|5845.3999|5737.7998|5813.3999|6064.25|5842.7002|5726.9502|5569.7002|5634.6499|5653.2002|5589.5498|5324.3501|5203.6001|5396.8999|5409.1001|5387.0498|5303.25|5297.1001|5192.25|5109.5|5179.1499|5105.8999|5273.1001|5206.6001|5046|5020.8501|4892.5498|4918.1499|4699.8501|4480.25|4589.1001|4674.3501|4590.25|4399.2998|4435.1499|4469.1001|4480.7002|4304.4502|4227.0498|4150.5498|4075.25|3715.3|3876.8999|3959.8999|3998.75|3815.8999|3738.75|3821.8|3762.1001|3782.2|3605.8999|3533.75|3482.25|3318.2|3233.5|3222.75
01071|17962|/indices/cnx-realty|INDICES:IN|879.35|874.15|896.15|950.6|999.9|962.9|971.95|993.95|1013.65|1007.05|1039.6|949.35|936.85|912.55|823.75|881.55|859.35|845.1|790.15|823.05|851.3|862.75|800.15|816.35|797.9|844.5|831.45|917.7|921.35|853.55|939.25|963.3|1045.1|1071.35|1060.1|1085.05|1073.9|1020.15|1006.25|946.95|967.65|1009.1|974.35|1047.3|1040.6|1031.8|1117.8|1101.6|1053.65|1032.1|1053.4|1018.1|1048.65|1022.25|1037.15|1077.65|1096.2|1093.2|1119.15|1104.75|1131.9|1129.1|1069.5|1019.4|1023.65|997.1|935.35|962.65|969.05|926.25|952.4|937.75|900.65|874.5|830.15|916.5|917.1|918.75|882.7|875.95|856.2|823.55|868.5|881.05|844.35|783.05|763.05|767.05|738.7|723.05|702.95|692.7|662.1|643.75|583|599.35|612.8|587.5|575.65|561.5|586.95|591.4|563.65|532.95|530.2|531.15|539.15|562.95|536.1|539.8|531.4|520|506.9|517.1|498.45|490.85|472.55|458.7|452.9|445.05|445.1|423.5|425.2|404|387.35|380.95|399|398.15|412|380.45|403.65|414.8|405.9|407.55|427.45|426.4|425.85|431.8|409.85|439.8|447.55|463.35|444.9|448.8|448.25|443.05|436.15|426.8|420.05|438.55|424|436.75|454.35|470.05|467.35|453.75|450.4|443.25|437.9|450.95|439.5|420|411|391.4|383.2|377.65|400.45|406.85|387.85|401.05|384.45|408.15|443.75|448.1|464.1|474.5|474.55|449.15|450.75|430.2|416.45|433.75|449|461.85|473.45|465.65|491.2|509.6|485.8|484.15|477.3|475.95|519.4|496.3|492.8|526.9|544.65|548.05|498.7|510.6|539.25|520.9|506.05|501.3|413.55|417.6|417.85|377.25|373.4|394.55|403.45|398.65|401.05|397.55|366.15|344.6|346.55|343.85|357.85|353.8|331.6|320.65|300.45|307.65|309.6|301.8|313.05|332.05|335.8|328.6|329.05|349.35|357.7|349.8|348.05|350.6|341.3|305.65|320.4|331.25|327.5|316.4|299.25|303.8|292.5|283.4|261.2|251.3|241.8|226.95|228.2|235.1
01072|17952|/indices/cnx-energy|INDICES:IN|34469.0508|34391.9492|34889|35250.5|36231.6484|36097.8516|36509.6016|36542.6016|35600.1992|35740.5508|35924.0508|35879.0508|35637.8984|35664.8008|33337.5508|34138.75|33956.5|33797.5|32411.0996|32308.9004|33571.6016|33475.0508|31483|31788.4492|30018.1504|31592|30572.3008|32817.3008|33895.6016|33263.5508|34686.1016|33743|35894.0508|35039.3984|34910.6016|37194.1992|37842.8008|37481.9492|36523.5|37047.5508|38403.6484|39635.6484|39063.75|41205.5508|41515.8008|42080.6484|44545|42850|42229.3984|42212.4492|43757.3984|43338.1484|42762.6992|43216.0508|44334.25|43238.3008|42062.8008|42846.3516|42523.8984|41789.1992|40457.5508|41040|40283.3008|40255.5|41634.6484|40302.5|39089.4492|40571.0508|39968.3008|39357.8516|39756|39451.5508|39020.6016|38411.5508|37583.1016|40301.8008|39707.1016|39561.4492|39682.3984|39037.6484|38077.6992|35203.8516|34985.3008|34969.9492|34216.1484|33468.0508|32810.1484|32580.6504|31896.25|29559.75|28558.75|28312.6504|27738|27085.8008|26522.6504|26955.6992|27201.3496|26731.6504|27321.75|27102.4004|27338.1504|27438.0508|26332.9004|25981.5996|26302.1992|26367.75|26252.0508|26433.6992|25843.0996|25332.5|25331.4004|24696.5|24332.1992|24733.1504|24169.5|23785.6992|24238.9004|23723.3496|24040.1992|23946.75|23734.5508|23185.4492|23215.6504|22816.0508|22814.4492|22613.4004|22659|22696.75|22268.75|21946.6504|22469.1992|22325.8496|22638.4004|24169.9492|26135.0508|25862.5508|25728.8496|25869.8496|24879.9492|26302|26370.4492|27028.0508|26452.5996|26489.3008|26955.6504|26896.0508|26493.25|25907.5508|25066.9492|25884|25581.3008|26500.0996|27728.8008|27692.9492|27358.8496|27724.6504|27468.0508|27163.9492|26418.6504|26018.4004|25621.6504|24964.5|24347.6504|24122.8496|24021.3008|24155.1504|25808.5|25882.4004|25511.8496|26433.5|25347.6504|28339|28594.1504|28877.6504|28193.6992|27512.6992|26454.5|25833.5508|25304.8008|25004.3008|24491.3496|23590.5996|24540.6992|24549.6992|24699.1504|24677|25055.8496|24867.8496|23577.6992|22631.9492|22588.8496|22755.75|23429.9492|23258.3496|23349.4004|23794.3496|24209.3008|23584.0508|23236.0996|24280.5|24766.3496|23902.3008|23000.1992|21716.4492|21444.6504|21148.3496|20934|19942.4492|19348.6992|19677.0508|19411.8008|18934.1504|19503.8008|19567.9004|19501.1992|19684.0996|19961.0508|20164.1992|20797.1992|20368.0508|19566.8008|19326.3008|18652.9492|18295.5996|18031.0996|17537.6992|17841.0508|18077.1504|18516.1992|18217.6504|18985.4004|19318.3008|19428.1992|18793.3496|18681.5|17753.0508|17415.5|16159.2002|17259.8008|17341.0508|17255.1504|16976.1992|16860.6992|17231.9492|17204.0508|16923.5508|16251.8496|15959.75|15869.25|15180.75|14977.7998|14901.7002
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1772.64|1778.21|1723.52|1801.55|1795.95|1797.17|1759.53|1719.95|1745.79|1702.22|1649.39|1616.83|1559.59|1620.52|1544.42|1540.53|1510.9301|1480.87|1418.3|1520.9|1594.46|1606.08|1580.5699|1569.42|1539.12|1584.45|1563.45|1543.24|1603.27|1592.41|1592.46|1608.8|1546.02|1533.42|1544.49|1558.14|1509.6899|1530.88|1549.8|1497.73|1508.4399|1539.21|1559.72|1576.6899|1591.17|1567.89|1635.8101|1610.6|1584.0699|1538.89|1618.8101|1605.6|1603.35|1545.01|1598.88|1629.74|1669.1899|1730.51|1757.17|1816.97|1769.04|1734.88|1712.99|1665.24|1700.48|1659.09|1669.05|1679.02|1706.74|1631.98|1654.52|1618.73|1672.04|1712.91|1761.91|1778.0699|1751.47|1747.64|1724.67|1715.76|1692.21|1468.96|1414.55|1458.64|1481.62|1582.6801|1550.02|1503.04|1477.61|1463.48|1476.66|1472.22|1409.2|1390.21|1390.66|1409.73|1459.42|1488.8|1505.77|1509.65|1522.09|1493.01|1496.95|1471.97|1480.0601|1513.97|1484.9301|1498.5|1531.53|1589.64|1542.1899|1559.71|1498.65|1510.03|1522.53|1531.97|1561.84|1579.33|1573.91|1534.25|1519.95|1524.17|1558.84|1475.04|1494.5|1437.96|1456.72|1464.14|1486.42|1468.01|1483.38|1456.83|1460.21|1453.03|1403.38|1416.84|1366.72|1327.27|1367.88|1383.71|1403.46|1422.8199|1395.09|1420.98|1438.8101|1391.6|1397.37|1382.58|1370.4301|1422.4301|1405.99|1516.13|1569.92|1587.4|1561.23|1553.6|1551.96|1601.71|1582.05|1580.66|1539.4399|1493.87|1478.37|1479.7|1462.01|1476.8|1600.87|1617.83|1577.33|1581.0699|1597.0601|1575.8199|1604.4|1592.4301|1552.45|1540.67|1561.6801|1521.95|1520.17|1508.71|1549.22|1546.5601|1593.01|1597.52|1610.33|1591.85|1641.48|1720|1778.99|1731.95|1774.6801|1729.4|1736.05|1696.17|1664.86|1726.88|1768.9399|1799.29|1788.95|1816.76|1841.4|1790.64|1722.25|1821.1899|1847.73|1832.5699|1880.53|1832.15|1746.05|1883.89|1934.11|1890.26|1944.1801|1958.95|1919.51|2008.04|2033.54|2011.5601|2017.59|2016.55|1957.97|1919.42|1924.92|1881.61|1824.52|1879.51|1943.85|1916.64|1917.95|1840.45|1902.66|1889.1899|1882.75|1857.28|1926.98|1976.97|2062.0901|1875.36|2048.22|1900.8|1937.61|1651.0601|1629.58|1613.6801|1625.7|1624.4|1554.1|1535.64|1524.9|1440.41|1389.77|1409.8101
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1182.5|1259.5601|1164.6801|1198.39|1217.84|1225.72|1167.3199|1168.03|1117.86|1067.24|1075.27|1056.1801|1043.22|1026.96|1010.71|976.51|953.37|932.53|895.99|888.86|893.45|911.14|890.19|889.13|855.61|881.52|861.36|847.44|850.52|837.79|847.57|845.77|835.4|838.81|849.36|870.99|850.23|875.91|876.76|853.98|888.25|870.82|863.78|860.53|846.27|861.5|904.88|885.87|894.98|871.64|874.36|870.99|851.32|845.54|886.57|881.88|870.59|868.12|859.24|897.9|914.68|929.97|892.35|886.29|886.49|875.78|876.86|863.26|829.53|805.44|790.49|812.48|802.98|800.31|801.28|794.24|803.54|810.62|793.68|791.88|793.43|770.37|748.88|773.26|789.28|805.68|804.82|806.04|792.71|788.49|800.07|795.67|798.42|774.58|751.18|750.35|776.7|774.88|797.02|792.23|816.65|812.08|810.56|802.23|793.64|816.82|784.86|754.86|764.62|776.18|745.8|767.89|768.73|798.51|810.35|807.4|815.92|821.17|833.29|839.98|851.79|863.6|868.28|860.15|858.59|842.72|846.21|843.14|879.84|892.08|884.87|900.71|906.36|927.85|927.42|905.27|885.57|923.77|934.38|918.72|928.57|892.2|877.57|874.78|855.74|827.76|795.06|790.05|792.18|829.52|830.27|849.94|852.49|845.43|860.47|880.72|894.25|899.55|890.62|904.26|892.06|879.64|889.1|890.34|873.06|885.66|915.35|947.91|939.08|922.78|937.92|961.64|996.42|984.79|957.53|954.31|971.91|952.83|943.58|971.54|991.32|964.93|999.14|971|956.76|925.09|950.24|952.38|986.98|998.97|1018.14|1035.61|1032.9399|1013.78|1016.15|1041.62|1071.53|1087.99|1065.99|1114.9399|1114.46|1104.5|1086.49|1116.34|1134.76|1132.12|1167.9399|1158.49|1124.3|1164.1899|1193.62|1176.39|1199.03|1242.36|1212.91|1244.8|1265|1290.27|1259.49|1257.21|1249.71|1209.89|1232.21|1225.37|1202.08|1211.78|1206.73|1196.55|1195.46|1189.97|1187.5601|1175|1168.96|1154.65|1198.21|1197.3|1178.04|1144.47|1188.37|1185.97|1192.28|1162.1|1166.0601|1173.74|1144.9399|1094.53|1089.03|1104.47|1086.83|1054.73|1021.1|1080.6
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1165.8199|1173.34|1155.67|1266.83|1221.5|1225.16|1170.97|1088.58|1092.76|1064.5699|1035.74|978.76|870.85|919.26|909.89|902.39|917.59|868.85|858.75|895.2|962.95|987.92|992.81|1001.52|981.97|1034.1|988.1|953.36|980.3|985.66|1002.07|981.73|941.39|902.29|923.24|951.34|914.82|947.67|978.77|925.16|1030.6|1082.36|1077.17|1093.53|1144.11|1144.25|1176.08|1091.05|1083.16|1054.77|1101.16|1095.54|1080.11|1056.48|1121.36|1131.84|1191.42|1230.1|1222.78|1228.38|1244.77|1260.27|1249.65|1227|1216.64|1251.55|1249.2|1237.45|1194.05|1172.65|1231.99|1311.5601|1328.23|1353.67|1340.54|1339.71|1315.38|1347.39|1385.9399|1343.01|1345.45|1248.76|1229.39|1318.33|1371.65|1423.74|1417.9|1409.8101|1375.0699|1367.97|1384.22|1349.9|1302.35|1306.85|1220.9399|1274.74|1357.26|1294.49|1359.49|1392.16|1453.8101|1452.17|1442.23|1416.83|1427.09|1542.28|1593.78|1541.46|1570.0699|1539.4399|1473.71|1490.35|1575.8101|1610.61|1648.0699|1601.73|1560.74|1551.0601|1528.51|1562.86|1558.12|1629.39|1669.95|1605.17|1607.04|1518.04|1515.4|1560.6|1591.37|1548.67|1580.62|1586.77|1603.09|1617.35|1545.4301|1547.6899|1440.9399|1460.21|1528.9301|1580.5|1568.49|1650.8101|1676.8|1648.3101|1696.59|1614.49|1529.26|1469.0699|1473.73|1485.5601|1384.1899|1541.5|1632.15|1667.8|1635.63|1711.62|1699.01|1719.1899|1645.37|1626.47|1528.6801|1459.28|1524.45|1544.8|1619.4|1734.4301|1838.0601|1827.77|1738.05|1730.05|1666.88|1707.29|1705.5|1708.3199|1688.5|1706.11|1713.5699|1679.1801|1630.99|1608.79|1676.05|1651.0699|1706.01|1707.5601|1749.3199|1678.8199|1857.25|1935.91|1938.6801|1864.25|1872.26|1948.66|1967.88|1925.11|1892.1801|1933.54|1986.84|2003.5699|2080.28|2133.9199|2199.8201|2107.8601|2181.0601|2186.3601|2147.25|2135.6201|2046.99|2043.95|2024.78|2108.53|2097.6899|2105.1499|2151.96|2141.96|2112.52|2140.79|2168.9199|2126.45|2129.5801|2102.24|2092.6499|2127.3|2100.5701|2216.25|2163.8401|2194.4299|2168.25|2054.79|2057.03|1970.51|1933.39|2045.52|2067.1799|2049.4199|2216.5601|2268.0601|2291.8501|2121.47|2194.8501|2099.3401|2147.4099|1798.11|1754.9399|1764.74|1766.51|1750.0699|1741.8199|1648.36|1603.76|1555.39|1399.55|1474.8
01076|955838|/indices/kospi-200-financials|INDICES:KR|1191.9399|1181.17|1129.3199|1236.74|1229.6899|1263.45|1156.79|1154.39|1114.91|1087.27|1053.65|1011.67|954.74|926.09|908.71|915.23|875.82|840.26|800.43|832.29|852.92|872.33|843.59|837.79|856.85|887.08|876.78|873.4|890.87|858.57|860.25|857.52|838.65|846.43|846.63|872.52|880.27|916.05|922.16|865.81|905.18|890.25|938.86|916.71|892.82|855.98|871.84|875.07|865.3|870.82|877.16|906.14|854.45|836|852.84|874.36|852.97|859.61|871.96|817.71|804.63|789.26|801.19|804.34|797.68|827.78|817.51|780.88|796.36|714.44|731.86|769.36|783.93|843.77|835.48|807.16|777.97|793.1|780.59|779.06|771.84|665.71|628.63|642.75|631.46|670.4|656.88|661.23|644|639.58|643.52|635.13|625.02|612.77|605.32|636.85|642.4|633.67|634.18|656.79|664.06|629.97|621.94|610.64|604.58|614.9|618.93|605.51|598.16|602.38|568.18|587.76|585|602.58|617.52|608.07|603.06|610.67|601.55|600.23|601.19|607.55|599.21|580.23|586.77|577.98|588.85|602.77|616.84|628.42|622.65|651.49|657.26|686.66|673.7|660.48|648.98|589.98|627.67|625.8|635.17|626.36|611.9|592.16|598.3|566.48|559.9|546.65|547.86|544.16|523.53|577.32|578.32|567.89|569|594.47|600.15|615.16|602.68|589.34|581.65|548.04|581.23|595.67|616.37|641.31|680.09|698.76|711.57|690.14|693.57|706.04|706.82|731.02|713.43|711.06|731.93|719.6|695.83|672.41|687.35|698.23|738.3|738.21|706.89|683.15|706.05|721.5|689.46|678.38|710.41|720.49|703.26|697.05|690.06|701.2|705.53|698.54|713.3|730.2|712.54|704.45|715.29|708.19|702.6|699.07|713.29|720.83|676.59|709.49|704.76|698.2|708.04|709.42|686.53|725.6|747.63|729.21|735.54|749.37|738.27|723.33|741.29|744.54|717.88|697.38|679.68|677.38|668.83|663.84|657.07|654.19|628.64|604.09|607.22|609.15|596.88|564.49|608.62|628.9|637.15|600.92|625|617.21|630.75|629.73|626.04|615.11|596.12|569.96|543.79|573.63
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1096.58|1111.1899|1081.9399|1075.85|1035.62|984.04|945.55|1043.78|1036.9301|969.94|885.21|845.5|796.52|770.24|739.53|720.32|713.2|669.78|636.42|602.05|605.87|648.61|647.39|650.08|614.01|649.74|651.11|609.25|600.65|614.22|596.44|569.45|538.17|530.5|512.75|510.39|482.42|511.65|534.81|521.92|515.51|467.2|495.33|489.74|465.7|465.57|466.94|483.5|458.38|424.02|471.8|472|479.8|469.67|470.89|487.64|463.65|469.12|440.27|447.48|443.17|426.31|413.36|425.63|421.04|411.33|407.78|391.06|398.47|383.2|377.06|369.53|366.74|374.77|360.92|328.33|330.71|328.07|322.92|322.72|323.19|320.16|314.89|313.94|320.85|334.74|323|329.99|320.46|323.98|307.73|297.99|291.11|289.55|287.33|297.21|315.17|311.94|337.46|346.64|360.7|351.22|357.88|344.63|346.65|372.75|372.52|374.31|377.96|387.86|365.49|359.82|357.26|360.25|344.99|322.86|317.22|307.01|297.93|297.81|303.57|310.63|299.92|279.08|279.42|265.89|268.16|273.82|279.98|285.13|281.46|279.08|284.73|278.97|270.05|278.33|258.78|268.32|268.02|275.89|271.97|275.91|289.02|284.58|280.18|266.77|253.94|247.65|254.46|270.31|257.11|286.41|283.08|289.62|299.16|327.33|309.03|309.9|289.69|281.68|269.58|254.61|266.98|288.9|269.98|274.55|296.45|295.12|288.03|284.99|287.81|296.19|301.43|308.31|312.01|286.16|289.2|299.6|296.18|306.46|304.61|283.63|271.7|266.68|268.33|258.31|279.29|298.94|305.24|294.48|292.34|303.39|304.17|290.2|299.46|312.12|328.15|326.93|326.3|310.14|319.09|296.81|306.98|315.53|323.91|323.28|330.08|326.45|308.15|336.25|356.32|354.3|360.57|361.23|359.43|373.53|372.73|372.68|376.3|387.57|343.98|328.68|328.09|338.75|340.42|315.84|314.31|305.79|302.75|301.81|275.29|275.46|260.06|264.92|267.61|269.57|261.96|248.97|274.94|278.87|291.42|272.42|272.31|276.62|278.09|269.34|274.89|254.87|253.53|229.58|219.98|230.36
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1153.95|1139.85|1162.64|1296.6801|1257.9|1216.33|1151.5601|1134.3199|1090.29|1038.39|928.6|909.87|842.59|870.17|892.52|878.06|868.15|835.91|826.69|869.21|931.32|1028.51|1017.62|1045.55|932.3|967.53|887.89|854.61|890.44|906.4|893.33|886.11|876.94|862.54|865.97|930.33|1009.94|888.85|855.95|858.14|973.34|959.32|1023.68|873.58|884.41|852.29|845.45|810.98|779|707.95|732.87|720.29|712.58|695.96|721.73|746.29|791.86|835.43|826.13|818.73|823.83|818.22|832.01|824.27|822.17|850.53|849.38|842.04|813.16|815.71|822.1|814.02|829.73|854.21|850.85|873.87|875.91|904.4|884.98|846.2|841.24|793.31|795.48|828.66|866.8|903.12|887.65|888.28|898.88|896.2|893.97|879.6|861.15|838.35|805.01|836.09|887.71|888.1|921.61|966.06|998.69|981.44|957.72|934.72|905.35|950.25|968.26|985.54|939.43|897.15|832.77|861.73|865.94|876.22|873.54|852.36|838.25|858.11|859.28|886.82|890.94|949.69|944.61|878.05|881.79|823.59|821.81|843.93|910.58|879.37|878.39|823.84|831.88|861.11|849.25|835.04|776.71|772.01|799.62|807.03|833.29|846.9|864.86|853.04|825.75|754.6|756.34|751.24|762.65|753.75|714.77|792.92|822.92|803.44|802.66|824.74|819.97|839.96|777.56|771.81|743.91|714.03|740.55|753.11|775.84|839.49|917.86|945.58|943.78|929.45|923.75|970.67|997.71|1034.17|974.09|940.16|917.39|935.98|904.27|902.07|926.39|860.34|870.99|887.25|858.72|827.38|894.25|932.82|928.17|862.81|888|898.68|882.63|857.72|853.31|864.46|889.02|876.16|921.41|948.24|1004.59|946.03|938.68|992.42|1034.0699|1037.51|1020.26|973.37|925.48|1005.71|1025.2|1068.6899|1059.12|1023.75|979.65|1013.58|1041.96|1009.11|1034.99|1038.51|1052.78|1065.16|1093.35|1120.53|1066.4301|1025.67|957.06|927.61|861.41|849.23|806.21|810.68|819.65|780.58|761.69|760.91|752.71|715.89|769.38|765|816.58|737.2|725.93|734.65|749.98|721.53|664.79|648.37|641.81|621.67|586.68|628.68
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|427.61|437.28|416.9|424.09|441.76|442.18|431.64|448.63|443.43|444.52|419.61|392.47|363.11|328.31|313.09|312.09|302.97|299.53|291.89|289.81|293.83|299.09|292.38|301.78|284.67|302.31|301.17|283.55|278.39|278.16|266.23|266.78|255.98|252.97|257.74|261.94|261.68|278.55|279.94|269.85|281.01|272.75|281.01|294.11|293.07|292.83|298.91|310.18|314.21|302.59|320.17|327.13|315.68|315.15|324.92|332.15|319.59|310.36|304.38|301.99|298.68|298.26|301.7|301.32|304.72|315.6|318.67|317.24|317.38|298.47|301.04|315.11|317.81|322.32|320.78|330.45|323.78|323.64|325.34|319.17|314.27|295.2|290.02|301.2|296.66|311.79|310.39|312.87|315.74|313.56|318.27|309.91|297.79|289.85|287.24|295.84|296.39|295.21|303.96|307.57|318.46|318.56|321.73|322.9|320.06|334.77|340.05|345.5|339.01|318.04|300.46|307.74|316.29|321.52|328.61|320.43|308.76|308.68|302.38|312.02|315.08|332.7|320.3|301.84|297.72|285.77|287.79|285.67|277.84|276|280.63|275.92|277.15|273.18|263.65|262.27|257.29|242.77|246.53|252.35|261.91|275.08|282.88|283.54|288.43|271.14|256.19|245.97|244.84|246|236.23|263.1|268.24|267.11|268.56|280.88|271.78|280.36|252.75|247.42|236.23|225.22|239.09|248|236.27|258.25|280.11|281.18|279.06|278.49|283.22|295.81|297.95|288.57|291.17|298.72|303.46|307.19|301.04|306.93|299.38|280.27|278.34|273.01|275.53|265.13|279.01|292.42|304.57|292.73|297.5|304.86|304.36|300.17|296.8|300.73|307.11|311.1|309.92|312.93|322.3|310.14|322.96|328.24|337.22|321.31|326.08|306.15|291.96|315.94|327.63|328.93|333.18|337.47|333.17|338.22|331.7|327.93|323.58|323.89|321.12|313.73|312.31|317.38|306.97|308.45|302.81|293.74|281.93|280.74|271.48|269.22|260.41|262.9|277.27|271.51|267.42|251.17|274.65|262.66|263.86|239.93|237.2|242.05|245.48|226.86|218.67|209.65|203.04|195.64|190.56|195.76
01080|956739|/indices/kospi-200-it|INDICES:KR|3397.54|3306.1799|3187.8701|3227.3701|3285.3501|3349.46|3242|3270.8401|3120.73|2923.72|2876.1201|2702.3201|2586.1499|2681.1101|2574.1101|2551.1799|2586.96|2491.29|2487.6399|2545.8701|2758.23|2891.6599|2729.5701|2699.5701|2714.8501|2916.0601|2845.5|2771.3899|2774.5601|2871.21|2855.28|2848.75|2722.3301|2665.8601|2649.01|2767.9399|2635.47|2624.1299|2793.9399|2686.3899|2955.3701|2953.22|3021.79|3048.8201|3124.6499|3093.03|3253.3101|3095.9299|3096.8701|3034.6799|3226.8301|3271.3999|3359.3|3105.3601|3259.1499|3433.2|3650.97|3818.77|3871.48|3739.3999|3750.4199|3650.02|3598.9399|3421.5701|3519.6001|3527.74|3485.96|3410|3384.45|3305.5901|3488.01|3514.1101|3587.26|3510.0801|3330.3899|3392.7|3246.74|3320.0801|3233.6101|3190.25|3158.6799|3029.3201|3096.03|3110.5|3223.9399|3360.55|3286.79|3269.8601|3145.0901|3188.4299|3147.04|3164.21|3096.1399|3048.6899|2941.7|3067.1599|3112.2|2978.8899|3019.97|3073.04|3215.25|3108.26|3183.1599|3108.1201|3101.4399|3179.02|3214.4199|3319.55|3310.5701|3405.8701|3266.8301|3333.6201|3324.3899|3429.8601|3416.3899|3353.04|3253.75|3173.54|2998.4399|3028.01|3044.99|3092.8601|3172.28|3110.6101|3100.2|3039.6001|3020.3501|2996.5801|3023.25|3022.5701|3055.3201|3074.8|3038.97|3027.22|2880.99|2864.9099|2749.21|2606.97|2724.74|2793.3799|2829.6101|2910.6699|2929.9399|2956.1399|3065.72|2858.1399|2777.6201|2697.79|2699.6799|2673.1899|2511.23|2682.02|2795.8999|2763.6699|2802.0601|2893.01|2965.54|2958.22|2949.3701|2901.5|2895.3999|2830.3|2788.3799|2663.8201|2779.1499|2886.4399|3046.76|3151.77|3137.5801|3219.49|3169.6699|3203.1899|3278.5801|3296.1499|3310.8999|3325.6899|3368.3601|3345.96|3359.71|3234.0801|3374.6899|3384|3482.77|3479.9199|3491.2|3444.8|3648.46|3755.1101|3721.5901|3831.25|3809.27|3702.8701|3736.79|3669.6101|3646.4099|3725.8999|3580.6699|3582.3601|3495.22|3480.47|3473.03|3398.26|3506.4199|3664.1201|3687.02|3728.9399|3793.8701|3684.78|3658.2|3787.49|3979.6799|3863.05|3956.98|3970.04|3902.9399|3938.96|3956.8899|3880.2|3808.99|3824.99|3787.54|3765.1499|3708.72|3877.3701|3884.77|3993.4399|4046.6299|3941.96|3959.1799|3781.51|3863.6201|3926.1699|3884.3899|3902.1201|4106.2998|4070.5|4047.23|3906.22|4184.3501|3956.5701|4045.72|3556.8601|3340.0901|3229.1399|3186.21|3124.3401|2998.3799|2892.21|2805.51|2741.8701|2546.3601|2624.3999
01081|19665|/indices/aex-consumer-good|INDICES:NL|4043.21|4012.1201|3901.54|4403.2998|4292.52|4234.4102|4202.75|4288.6802|4191.8501|4347.6099|4426.3501|4517.2002|4515.5898|4470.1201|4360.9102|4263.8701|4122.3799|4019.8301|3882.25|3907.6599|4157.6299|4081.6101|4024.47|4080.03|4161.0298|4390.4502|4532.9102|4424.0698|4407.1201|4186.8599|4220.5298|4114.3101|4010.6399|4044.3|4024.8701|4094.03|4066.1299|3981.6201|3982.4199|3863.95|4049.5701|3971.7|4013.0801|4051.03|3941.3301|3857.5|3949.3799|3916.77|3950.6799|3819.6201|3893.79|3833.4099|3797.3701|3761.47|3767.1399|3847.95|4031.8799|4073.1001|4086.75|4107.9702|4085.3999|4106.2798|4057.4099|3988.3401|4084.75|4016.4199|3978.8899|3943.02|3868.5801|3811.8899|3847.6499|3849.9099|3952.74|3949.96|3890.3899|3906.2|3931.3501|3979.03|3898.3799|3890.51|3833.9299|3842.98|3800.3101|3746.3999|3578.3101|3607.9199|3595.53|3594.0901|3591.1499|3528.6001|3486.46|3415.6699|3383.1899|3296.98|3271.9399|3332.01|3425.6699|3383.1799|3310.75|3284.3799|3337.52|3250.99|3143|3105.8701|3095.3899|3165.1001|3181.48|3219.46|3137.5801|3098.24|3017.0901|3121.5|3073.3601|3143.01|3023.55|3012.6799|2924.96|2947.8601|2920.8301|2909.79|3103.01|3180.1399|3130.1001|3153.8799|3212.9399|3137.01|3055.8301|3064.1699|3075.3301|3080.6201|3027.04|2953.02|3049.76|2984.1899|2991.72|2955.25|2959.3601|2871.78|2889.26|2904.8799|2982.47|2991.99|2963.97|2848.74|2854.46|2794.46|2891.5901|2764.9399|2717.8999|2718.4199|2749.51|2689.5801|2756.6101|2849.8601|2792.6799|2921.3201|3029.3999|3021.6299|3032.49|3078.23|2976.5601|2900.1399|2862.6499|2732.26|2762.73|2627.5701|2781.0601|2836.1201|2891.8799|2873.3501|2877.6499|2898.98|3048.8899|3113.75|3224.5701|3165.02|3106.54|3061|3029.1101|2772.74|2813.76|2814.1101|2826.6799|2905.3899|2892.49|2916.3501|2963.8101|2989.5701|3042.1499|3197.5601|3086.73|3068.6699|3125.0601|3049.03|3072.4099|3110.5701|3177.5|3106.8201|3004.1899|3002.29|2960.46|2925.51|2916.0701|2929.6799|2969.1399|2955.9199|2976.5|2968.3301|2945.6499|2964.3|2926.45|2913.0801|2851.9299|2802.3101|2727.6799|2704.6001|2658.3701|2631.3501|2612.1299|2559.49|2538.8899|2536.6799|2513.45|2550.8101|2491.8301|2552.5801|2562.4199|2542.96|2486.1399|2430.53|2393.73|2323.95|2260.6899|2257.1001|2351.3201|2415.73|2358.05|2321.0701|2369.04|2339.3401|2368.5901|2284.1001|2281.73|2266.8301|2253.98|2226.29|2230.7|2268.46|2255.3101|2184.5701|1988.15|2088.8201
01082|19672|/indices/aex-telecommunication|INDICES:NL|1792.54|1775.45|1792.09|1771.85|1843.8199|1823.58|1853.27|1852.8199|1869.46|1842.92|1859.12|1861.36|1864.51|1837.0699|1827.63|1814.13|1766.9|1825.83|1765.55|1779.5|1759.7|1718.3199|1687.73|1666.14|1655.35|1577.53|1573.03|1588.77|1570.33|1584.27|1604.0699|1582.47|1585.17|1580.23|1578.4301|1622.96|1678.74|1651.3|1628.36|1585.17|1627.46|1631.96|1689.53|1709.3199|1659.84|1627.01|1650.85|1631.0601|1676.49|1689.98|1661.1899|1622.96|1613.51|1606.3199|1626.5601|1634.65|1689.98|1637.35|1612.16|1610.36|1611.71|1572.58|1578.88|1549.1899|1549.1899|1571.6801|1532.99|1509.6|1541.09|1493.86|1530.3|1540.64|1559.08|1515.9|1525.35|1547.39|1524.45|1528.5|1492.51|1456.52|1469.5699|1425.49|1423.24|1410.1899|1408.39|1402.55|1404.79|1399.4|1411.54|1411.99|1428.64|1424.59|1439.4301|1433.13|1424.59|1408.84|1423.24|1416.49|1403|1419.64|1456.0699|1453.38|1449.78|1429.98|1453.83|1456.97|1444.83|1492.96|1478.5699|1465.0699|1454.73|1470.47|1446.1801|1408.39|1408.84|1426.84|1458.77|1461.92|1480.8101|1486.66|1488.46|1461.92|1443.03|1501.0601|1464.62|1444.38|1443.9301|1456.0699|1447.08|1448.4301|1461.92|1392.2|1374.21|1371.51|1367.46|1358.91|1358.46|1299.99|1327.88|1305.83|1345.87|1339.5699|1309.4301|1260.4|1251.41|1252.75|1254.1|1212.72|1228.46|1236.5601|1246.91|1299.09|1371.96|1405.24|1428.1899|1430.4301|1458.77|1408.39|1444.38|1448.88|1478.5699|1518.6|1521.75|1527.6|1517.25|1501.0601|1487.5601|1521.3|1519.5|1511.4|1483.0601|1495.21|1477.67|1476.77|1559.98|1489.8101|1432.23|1410.64|1360.26|1350.8199|1342.72|1363.41|1392.65|1398.05|1331.92|1304.03|1268.5|1261.75|1247.8101|1228.01|1226.22|1210.47|1183.48|1156.49|1174.9399|1156.49|1189.78|1185.73|1162.79|1223.97|1237.91|1215.42|1207.77|1245.11|1240.16|1256.35|1215.42|1218.12|1232.51|1234.3101|1252.3101|1245.11|1215.87|1222.17|1207.3199|1186.1801|1181.6801|1177.63|1199.6801|1223.0699|1231.61|1264.45|1260.85|1261.3|1289.1899|1315.73|1235.21|1285.14|1313.03|1304.9301|1290.99|1329.67|1248.26|1218.12|1275.25|1317.08|1203.27|1158.74|1179.6801|1180.08|1187.42|1135.84|1145.15|1147.8101|1053.48|1079.6899|1088.54|1083.4301|1084.16|987.18|1003.74|1028.41
01083|19666|/indices/aex-consumer-service|INDICES:NL|2826.3899|2824.8799|2801.6399|2887.0601|2893.25|2892.3701|2922.0601|2897|2950.3999|3021.26|3059.9399|3085.7|3063.0701|3053.9299|3067.95|3053.4199|2991.49|3015.8701|2883.0901|2947.1899|2970.3601|2966.21|2958.1499|3007.6799|3008.99|2944.4199|2963.27|2931.0601|2898.03|2836.21|2864.8301|2813.3|2854.8899|2875.5901|2859.8|2941.5601|2936.05|2965.75|2977.25|2904.49|2930.27|3016.3899|3091.8401|3103.53|3067.75|3073.1799|3159.95|3090.9099|3167.96|3165.3|3157.6399|3084.6899|3035.5701|3037.5901|3088.2|3110.6499|3019.1799|2998|2939.9099|2934.25|2992.52|3004.8899|2981.79|2936.6399|2982.54|3008.9199|2955.1101|2880.8799|2879.47|2741.5701|2708.3701|2726.4099|2803.8799|2777.8201|2720.5801|2742.1299|2719.95|2799.1201|2818.77|2825.05|2772.3899|2745.3601|2685.47|2761.24|2721.0601|2721.3899|2715.8501|2697.9199|2692.4199|2644.3201|2667.8701|2653.3201|2713.05|2727.1599|2640.4299|2671.73|2677.3799|2675.8401|2740.77|2782.8799|2769.24|2771.27|2821.02|2820.5801|2809.3799|2852.8601|2851.76|3020.8799|2971.8601|2936.4099|2916.9399|2942.9199|2932.8701|2934.6201|2869.98|2928.78|3024.0901|3095.49|3142.5601|3168.4399|3166.8501|3138.3999|3074.78|3094.6001|3025.5|3005.26|2942.76|2966.9299|3001.4299|3004.6299|3000.0601|2903.52|2922.78|2857.28|2912.4099|2934.9099|2937.52|2851.6001|2911.99|2887.03|2942.6001|2986.03|2937.8601|2877.1101|2821.24|2820.21|2818.75|2796.3101|2826.8799|2791.1399|2819.2|2813|2830.0801|2888.9399|2857.72|2928.4099|3022.99|2972.1799|2969.46|3032.6799|2953.1599|2912.6799|2896.7|2794.51|2774.4199|2725.6101|2811.8301|2855.46|2760.3|2731.53|2886.1799|2793.3301|2934.02|2870.3799|2815.95|2868.97|2798.98|2766.48|2783.96|2703.6399|2749.48|2935.3|3024.3601|3024.3601|2962.47|3008.4299|3021.1201|3164.1299|3163.26|3165.5601|3137.26|3131.1101|3085.9099|2990.52|3088.97|3075.1201|3111.52|3062.29|3071.5|3029.0701|3006.8701|2987.3301|3002.75|3035.95|3018.6399|3010.6201|3043.01|3085.6699|3112.3601|3135.8701|3095.23|3124.3201|3137.5|3203.9199|3153.5801|3161.1799|3156.24|3134.3601|3119|3110.25|3089.9299|3123.52|3113.95|3086.9099|3033.6899|3007.1699|2976.8999|2975.27|2922.05|2917.3799|2882.9099|2896.55|2833.4199|2716.48|2829.0901|2831.8201|2885.3101|2880.3999|2947.53|2988.1699|3007.02|3005.95|2941.53|2935.5601|2951.6101|2935.04|2985.74|2963.49|3045.71|2885.1799|2740.27|2898.78
01084|19670|/indices/aex-oil---gas|INDICES:NL|1128.09|1133.5|1147.15|1130.12|1118.49|1137.85|1125|1119.75|1159.37|1143.98|1098.84|1074.04|1064.17|1094.17|1071.47|1076.1899|1061.95|1048.67|981.66|1080.5|1230.38|1202.6899|1155.54|1124.3199|1179.51|1180.1801|1179.4301|1171.3|1177.48|1145.8|1188.28|1157.98|1145.21|1089.72|1069.51|1111.03|1101.7|1124.84|1157.4399|1137.3101|1144.72|1140.0601|1131.87|1125.2|1144.91|1140.66|1079.37|1127.4301|1116.28|1105.25|1174.5|1181.48|1204.3101|1196.0601|1197.33|1206.75|1216.5699|1223.9399|1237.64|1225.39|1198.6|1176|1179.88|1210.95|1192.21|1199.8199|1253.98|1220.4399|1241.12|1220.6801|1260.75|1188.6|1130.6899|1128.9301|1099.36|1071.55|1075.0699|1077.59|1077.1899|1075.01|1066.72|1049.37|1021.04|1057.4|1105.03|1086.74|1090.0601|1076.4399|1086.61|1107.11|1106.16|1102.2|1112.0699|1129.76|1143.7|1156.8101|1161.6801|1102.21|1111.98|1109.11|1108.5699|1078.11|1057.52|1027.9|1024.42|1037.27|1025.25|1011.91|1030.65|999.17|989.92|1007.75|1000.47|1013.51|994.7|986.25|1000.39|1021.2|1018.74|1009.99|1025.59|1019.85|1026.23|1013.29|968.71|922.8|927.28|1052.92|1064.63|1034|1044.84|1048.51|983.67|991.08|988.51|1008.11|980.93|969.19|990.1|943.61|977.04|1011.71|1006.81|986.9|985.31|1051.78|1027.66|979.97|955.81|974.7|935.73|910.03|957.9|969.25|979.88|1004.75|966.18|957.81|933.44|949.31|877.86|854.33|883.25|897.25|889.11|873.8|1002.35|1014.55|1026.3101|1009.56|988.85|983.71|947.35|955.43|971.35|951.74|923.68|929.17|846.77|859.38|816.65|874.19|859.51|891|883|837.17|794.67|800.29|764.53|711.26|715.7|692|715.93|712.06|677.47|707.06|712.75|730.99|736.63|768.65|778.48|750.07|720.19|668.94|640.38|625.02|629.61|637.78|610.02|643.03|654.88|634.61|600.31|613.78|640.97|645.45|654.44|623.73|627.42|616.42|595.08|613.77|622.05|621.05|592.68|587.07|613.09|609.35|629.2|640.07|660.85|696.25|676.42|632.4|612.05|590.44|585.9|575.54|603.2|629.62|615.92|550.02|559.63|576.8|579.33|592.17|568.55|530.7|494.88|428.9|411.87|413.62
01085|19667|/indices/aex-financials|INDICES:NL|882.6|866.62|830.91|862.38|856.55|849.48|834.14|826.05|792.92|792.66|816.85|811.52|805.16|818.4|792.87|785.43|755|733.47|705.92|712.2|800.9|801.74|797.55|801.82|786.44|777.71|773.07|756.56|758.13|743.41|746.87|717.83|714.55|707.12|699.89|719.1|728.97|721.57|713.05|711.24|717.98|719.26|721.5|730.33|718.79|714.92|732.07|727.42|720.04|706.65|720.77|708.87|703.43|675.79|679.62|716.68|720.38|722.67|713.96|700.97|696.51|688.94|715.2|717.25|730.94|734.4|722.2|711.85|689.08|691.23|693.01|704.34|702.03|686.69|667.59|655.88|638.44|635.28|625.89|610.82|614.61|623.23|609.71|615.73|619.44|623.77|622.23|628.67|619.9|599.5|584.26|581.49|558.28|563.66|542.3|547.45|563.89|569.22|564.17|573.94|591.7|576.39|586.22|582.01|577.32|591.24|597.88|599.83|589.41|580.31|569.14|571.51|552.69|570.25|565.52|566.88|567.19|571.62|554.31|545.63|547.93|557.05|567.54|550.98|542.38|524.28|528.85|587.88|616.14|600.5|615.17|609.36|600.69|604.56|585.32|595.18|579.89|552.16|561.9|552.48|563.87|572.05|570.82|569.57|560.12|543.9|524.08|506.87|495.45|496.05|491.26|500.85|528.85|512.17|508.42|506.11|519.3|534.95|528.71|529.81|509.73|494.75|518.47|515.35|523.57|522.57|533.97|554.53|558.15|538.85|539.73|516.57|538.36|558.82|559.51|557.11|558.47|544.99|547.25|514.37|501.47|575.08|615.65|643.71|642.21|631.38|636.3|659.23|649.22|630.36|626.62|611.9|611.78|606.53|602.49|634.6|649.82|648.49|645.23|647.98|644.1|639.11|628.25|613.78|609.47|606.17|608.72|601.17|587.34|599.66|582.94|564.29|555.94|550.65|561.98|566.73|566.22|564.3|574.01|576.22|575.27|569.32|570.02|565.05|560.25|548.58|561.84|560.15|556.67|544.42|546.57|542.59|529.46|505.86|505.75|488.3|468.42|445.19|461.34|468.85|476.75|451.62|456.28|450.69|443.02|464.3|465.04|445.4|433.99|389.92|374.81|404.7
01086|19668|/indices/aex-health-care|INDICES:NL|1370.14|1351.08|1342.27|1305.7|1260.25|1224.79|1208.54|1225.85|1166.35|1191.97|1231.1899|1211.76|1197.11|1264.17|1275.8199|1318.67|1274.15|1211.66|1183.1801|1201.72|1359.53|1356.42|1394.0699|1434.78|1433|1401.09|1530.5699|1501.12|1507.29|1455.78|1426.34|1443.52|1403.38|1408.1899|1389.74|1407.88|1418.74|1470.4399|1439|1407.48|1424.36|1406.41|1659.11|1665.12|1651.46|1643.64|1653.3199|1551.01|1574.33|1540.12|1542.3101|1516.3101|1485.28|1484.76|1478.67|1368.2|1363.36|1411.0699|1402.21|1349.84|1396.8|1374.9399|1397.98|1428.23|1428.99|1480.55|1430.45|1438.04|1176.24|1133.25|1157.26|1131.71|1134.62|1135.7|1176.6|1169.02|1167|1165.26|1190.8101|1195.05|1197.13|1285|1287.0601|1330.58|1313.54|1289.51|1282.48|1242.09|1174.74|1169.0699|1206.86|1198.87|1146.22|1193.22|1095.85|1089.23|1122.4301|1096.87|1179.73|1201.58|1248.17|1216.1|1263.48|1257.5601|1259.52|1170.34|1202.74|1203.27|1296.63|1262.01|1226.47|1236.55|1184.1|1192.11|1178.75|1174.65|1186.1|1218.09|1207.26|1228.8101|1203.26|1114.9399|1069.46|1102.36|1099.75|987.47|1023.39|1040.4|1034.45|1032.28|1055.24|1057.17|1101.95|1064.88|1049.17|1086.58|1046.01|974.97|973.69|908.58|931.14|992.32|977.24|956.45|989.26|912.04|910.53|942.42|954.75|1055.73|1080.23|1098.14|1207.33|1197.91|1145.85|1161.83|1249.63|1296.41|1324.55|1317.23|1414.1801|1354.71|1397.85|1343.83|1370.98|1325.24|1456.4399|1504.27|1536.24|1518.74|1534.45|1608.1899|1622.02|1785.52|1754.72|1852.61|1779.75|1719.0601|1788.88|1782.48|1743.98|1914.8|1876.9|1883.22|1817.3|1819.91|1815.45|1844.74|1987.0699|1985.41|1939.12|1924.92|1863.5601|1849.88|1964.14|2144.05|2364.3101|2350.3501|2319.1899|2330.3301|2225.5901|2165|2197.5|2247.49|2304.0701|2306.9099|2318.25|2226.8401|2222.45|2219.3201|2218.6101|2272.6299|2354.01|2278.1201|2305.1699|2378.3301|2413.3501|2484.01|2630.8301|2604.73|2616.1399|2627.8601|2607.9099|2686.53|2643.49|2798.3|2803.1599|2815.21|2750.72|2694.76|2694.97|2655.1299|2563.8999|2555.5|2648.8999|2709.76|2713.6699|2605.3101|2658.3999|2610.8101|2634.1201|2543.7|2552.0701|2587.6499|2537.8301|2582.48|2595.9299|2606.3701|2656.8601|2552.4099|2399.1299|2516.3601
01087|19669|/indices/aex-industrials|INDICES:NL|2527.3601|2562.1499|2513.95|2660.8101|2683.4299|2659.48|2614.71|2703.76|2592.78|2690.8601|2763.1799|2741.76|2676.6201|2726.1599|2658.6201|2568.03|2510.3201|2381.95|2298.3501|2249.52|2549.73|2622.6201|2591.4199|2702.8799|2716.3501|2735.6499|2781.3799|2586.0801|2573.6899|2539.4399|2498.75|2467.22|2465.71|2466.01|2439.03|2515.3799|2551.24|2423.3501|2378.9299|2377.48|2356.1499|2424.8899|2428.8799|2476.6799|2405.8501|2394.49|2437.3999|2444.6101|2338.21|2281.2|2362.27|2334.3|2284.3201|2146.6299|2135.1201|2236.4099|2261.6399|2295.28|2279.6101|2193.75|2212.8301|2239.05|2348.21|2325.54|2372.3799|2374.23|2345.98|2242.76|2229.77|2294.8999|2341.9099|2390.1699|2424.4399|2386.3101|2333.8301|2325.3501|2309.45|2331.55|2316.54|2278.3|2126.6899|2114.27|2055.6399|2114.8201|2056.03|2118.6201|2114.1399|2133.8899|2059.1499|1982.48|1945.11|1918.72|1798.51|1694.15|1587.49|1596.09|1677.09|1698.39|1721.09|1706.98|1766.36|1770.72|1817.9|1784.6801|1834.13|2205.3201|2219.04|2273.53|2177.9399|2170.26|2055.8799|2135.78|2084.79|2157.8601|2144.3501|2141.1599|2092.3101|2076.71|2056.48|2036.42|2057.8301|2022.08|2035.5601|1979.3101|2057.53|1978.27|1979.13|2044.84|2120.51|2035.72|2122.01|2024.02|2230.8799|2063.27|2011.1801|2025.8101|1987.28|1872.15|1889.9399|1908.5699|1968.71|2006.35|2008.83|1983.39|2047.76|1795.52|1852.36|1739.4301|1712.51|1707.9399|1703.98|1684.76|1768.8101|1893.55|1891.85|1934.87|1976.36|2144.71|2081.8501|2095.5601|2015.91|1910.75|1910|1843.3|1879.23|1809.76|1978.8199|2105.5|2123.4099|2046.62|2059.6399|2023.71|2194.1699|2215.8999|2183.24|2190.95|2288.8999|2327.8799|2355.29|2144.04|2062.8799|2336.3401|2411.4299|2425.6299|2277.3899|2283.73|2408.71|2428.3201|2623.78|2697.22|2640|2540.1799|2697.3799|2593.26|2678.4099|2866.3899|2875.49|2955.71|2841.9199|2895.8401|2898.96|2734.6499|2717.1499|2917.47|2958.72|2954.3999|2967.79|3003|2923.1201|2817.53|2798.72|2723.1001|2751.54|2655.04|2631.4099|2597.5801|2544.97|2475.5701|2507.52|2494.0601|2477.3401|2425.49|2339.5801|2477.4299|2488.27|2519.8601|2506.3101|2481.95|2442.8501|2369.6499|2381.6799|2375.27|2259.05|2294.4399|2477.7|2456.8799|2283.1599|2156.52|2298.8999|2227.5|2220.3401|2195.9299|2236.1799|2215.1499|2142.29|2070.5901|2045.14|2003.5699|2004.95|1942.3|1769.47|1912.14
01088|19671|/indices/aex-technology|INDICES:NL|10241.9199|9977.3604|9816.2002|10085.4297|10369.7803|10726.5195|10369.8301|10707.1104|10300.71|10468.25|10539.3203|10299.1797|10246.8203|10534.5703|9964.8096|9813.7998|9449.4199|9012.8398|8882.9199|8994.5898|9849.2598|10181.7002|10140.2402|10284.4404|10354.5898|10976.4199|11011.9902|10419.5801|10543.2002|10305.5098|10706.3799|10444.3203|10318.9502|10319.3896|10380.5596|10399.2002|10262.2695|9928.3496|9714.9199|9638.4199|9523.4102|9625.4404|10033.7998|10007.1797|11187.7998|11157.8496|11071.6797|10253.4502|10358.0596|9760.8701|11272.2803|11325.0098|11453.21|10843.5596|10262.71|11237.4805|11463.04|13465.3203|13247.9297|12957.2998|13029.8301|12842.0898|12906.1299|11915.2002|12148.0596|11917.3496|11868.8701|11499.0498|11664.29|10971.9697|11996.2002|11978.1299|11789.1201|11857.3799|11299.6699|11935.0303|11745.3301|11487.8799|11675.54|11705.4902|10946.5996|10751.7002|9454.9697|9092.54|9043.9697|9444.4697|9383.6904|9837.29|9314.6504|9220.8799|9148.9004|9098.5195|8715.21|8569.6396|8008.04|7804.3501|8205.8496|8119.71|8110.3101|8107.73|8242.6797|8487.6104|8791.6104|8521.5303|8612.96|8761.75|9066.5195|9493.2803|8948.7695|9594.2803|8923.2197|9267.5498|8873.6904|9338.2598|9245.6904|9342.96|9358.7002|9097.5596|8545.7695|8549.5703|8445.4404|8576.6201|8759.25|8852.8604|9116.1299|8783.6396|8506.0898|8352.2402|8675.4404|8421.4502|8974.5498|9026.29|9340.5098|9310.9404|8880.9004|9035.4697|8377.4199|7569.9102|7650.6299|7882.0801|8286.3799|8159.4502|7947.7798|7959.5498|7632.5|6599.6299|6361.8101|6525.1401|6014.0098|6633.6001|6478.6499|6530.7998|6938.98|7359.9902|7230.02|7783.2998|7928.9502|7985.9199|8074.5098|8033.8101|7949.8901|7164.6299|7173.3501|6899.1499|6913.8198|6405.2202|6906.8398|7028.1001|7145.9302|6770.5601|6919.7002|6826.8901|7272.77|7386.79|7398.1602|7566.8999|8058.8301|8057.4102|8226.3301|7424.6602|7187.3999|8013.5298|8317.3203|8503.7695|8550.4404|8560.1201|9446.7695|9632.5596|9510.4902|10039.2803|9950.6299|9441.3398|9784.3896|9679.1904|9814.8701|10789.9102|10447.0098|10362.7803|10167.75|10170.8896|9828.7402|9325.7402|9146.8604|10219.1602|10146.2803|10395.29|10423.3604|9994.0703|9595.4004|9812.8496|9716.7402|9521.0596|9686.96|9218.3799|9051.6396|9210.79|9203.3896|9102.1602|9257.5|9156.3096|9000.7803|8664.8799|8699.04|9128.4697|9129.8203|9394.8496|9346.21|9262.8701|9367.6104|9020.8096|8474.0801|8334.5|8120.1201|8637.2695|9322.8301|9247.6104|8689.6104|8341.0098|8703.1104|8150.4502|7780.6602|7614.4502|7613.2002|7566.8101|7504.9702|7543.73|7431.1602|7295.9302|7135.0801|7328.1299|6619.3101|6463.9199
01089|19664|/indices/aex-basic-material|INDICES:NL|1329.49|1324.29|1253.26|1366.33|1349.9301|1394.8199|1335.16|1335.5601|1293.91|1306.0601|1318.39|1335.05|1323.58|1356.9301|1319.2|1323.41|1292.17|1203.46|1167.23|1182.14|1329.21|1411.92|1442.1899|1473.08|1389.8101|1383.3199|1399.58|1378.59|1293.83|1296.4|1266.89|1205.72|1206.1899|1229.9399|1223.83|1294.16|1310.17|1271.66|1277.52|1281.0699|1314.27|1263.6|1263.26|1289.4399|1308.46|1320.91|1330.35|1244.12|1232.4|1206.25|1242.16|1204.7|1173.12|1171.62|1138.4399|1162.67|1164.58|1202.49|1195.67|1177.75|1205.3101|1209.74|1284.41|1313.2|1314.26|1323.63|1312.26|1312.47|1301.25|1334.22|1386.88|1393.45|1413.22|1396.33|1352.49|1350.98|1345.8|1347.3101|1394.22|1415.96|1401.34|1391.15|1346.75|1372.35|1410.52|1449.97|1452.16|1391.61|1327.42|1310.8|1274.3199|1253.27|1188.72|1213.53|1165.02|1166.66|1236.5699|1266.78|1304.0601|1284.8|1327.83|1334.53|1358.11|1312.7|1312.23|1361.87|1390.22|1425.99|1377.67|1364.24|1319.35|1356.78|1328.92|1379.53|1362.03|1371.35|1358.58|1392.5601|1367.55|1382.29|1406.7|1439.47|1475.55|1434.85|1511.0601|1394.73|1392.64|1517|1574.51|1491.54|1513.8|1469.9301|1538.12|1530.89|1511.26|1497.76|1440.72|1362.28|1390.55|1367.04|1454.9399|1465.66|1475.1|1428.11|1468.29|1368.97|1328.75|1346.55|1286.25|1289.09|1244|1231.4399|1292.02|1353.38|1349.98|1407.1|1401.04|1447.46|1410.88|1405.42|1346.63|1273.14|1279.88|1265.67|1297.91|1369.38|1501.0699|1635.21|1627.1899|1556.85|1524.8199|1515.09|1611.1801|1641.28|1653.78|1593.11|1624.89|1654.76|1581.01|1511.87|1483.42|1560.99|1571.26|1622.21|1582.1801|1538.77|1648.3101|1774.0601|1732.86|1687.02|1680.13|1677.05|1625.26|1581.62|1583.88|1696.66|1720.08|1714.9|1742.04|1664.0601|1670.0601|1559.29|1559.09|1605.1899|1645.53|1657.0699|1675.01|1703.92|1651.05|1750.71|1692|1682.98|1608.9|1575.28|1588.64|1573.22|1579.67|1507.8101|1617.5601|1613.17|1579.28|1547.1899|1566.36|1581.4301|1466.9399|1497.52|1503.48|1462.54|1441.8101|1422.0601|1384.13|1359.04|1276.5699|1251.79|1285.76|1273.87|1277.0699|1243.86|1280.27|1293.16|1309.5601|1257.58|1266.23|1251.4301|1196.24|1213.8|1179.96|1163.65|1147.8|1144.05|1059.35|1105.39
01090|11327|/indices/tmpsi|INDICES:SA|20106.8301|20546.6504|21215.5801|21278.1406|21549.0391|22554.0508|22258.2109|21035.7793|19864.5996|17918.5703|18646.8809|18408.7207|18523.4805|19727.8906|20151.3691|21090.3301|21167.5195|21336.3008|20599.3301|22095.4199|21931.0391|21925.5898|21996.0195|22862.4297|25510.8398|27050.1992|29084.1191|31001.4902|31498.8594|32115.6797|31641.7109|32958.1211|32574.6406|31432.1191|32998.3008|33089.1484|30915.8906|30186.1699|29953.8301|30114.9609|31422.0996|33986.2188|34269.4297|34895.1914|34623.7891|33733.8086|32880.2383|31755.6094|31323.7695|32145.75|31868.3398|31033.6504|30546.8008|29912.7402|32208.5703|32447.5098|33311.4219|29546.7695|27888.9102|27664.8105|26592.0605|27202.9707|27242.9492|26866.6504|28414.2793|29644.5996|31943.5098|30330|30962.5898|31599.4707|32372|32919.8008|38420.3984|36610.3398|32689.7598|33613.4492|32072.7891|32013.4297|31880.5391|31282.3105|28579.2891|29151.7891|29744.7695|26887.1895|25326.5996|24110.6504|22494.75|22512.0605|22137.0996|21375.8809|20679.0996|19865.2695|20472.4102|20169.3496|21150.7109|22094.8008|22276|23106.6895|22057.3105|22546.6504|24340.1699|24317.3301|24532.4492|23799.1309|25013.1602|23139.8105|24437|24694.4199|23902.2207|23224.1797|23912.0508|24378.0996|25378.9395|24425.9102|23502.6895|23291.9004|23715.8691|24692.4102|24217.4707|24238.8691|25352.4199|24911.1191|24269.6406|23705.5195|23615.2891|22813.0605|22250.7109|22953.1895|22870.5801|22333.3105|22702.3008|21718.3398|22445.3008|22921.9805|22597.0508|22313.1094|21367.0898|21699.4902|21101.2402|21464.1602|22191.9609|22847.2891|22007.2891|22672.2305|23697.5391|23541.7207|24297.7109|23626.3594|23995.0605|24338.0996|22438.8301|23793.0703|24643.9707|25047.2891|24781.8301|24125.2207|26623.4004|21758.4902|22554.2402|22667.0801|22303.8398|20011.1699|21299.0508|23049.1602|23473.8906|25078.5898|27307.7305|28236.5801|28585.2305|29204.4707|29843.2305|30566.5391|30867.0508|31166.2598|30371.4102|29612.9707|29364.4902|29654.5996|29252.6094|28438.2402|28542.3203|27891.8691|28313.0391|28169.7598|27483.0293|28693.8691|27764.0293|27927.6191|24014.7305|22212.4707|20171.1309|19960.3691|19999.1094|19433.6309|19085.6797|18880.5996|19682.5996|20021.8594|21074.0801|19022.7793|17948.3496|19163.5293|20045.3301|19895.1602|20425.9805|20726.6699|20093.3105|19069.8691|19811.0996|20150.1797|20941.3398|21608.1094|18681.2305|19019.5898|20593.7402|21576.4805|23149.9199|19945.4707|18496.4395|16243.0801|13561.4502|12784.5|12434.4102|11604.5098|11573.9404|12064.7803|11073.5195|10594.0596|10235.79|10024.3203|10066.25|10212.6904|10235.4404|10054.1699|10447.6201|10076.21|9593.1797|10010.0898|10128.4502|10138.0498|10022.54|10218.0195|10083.3203|10425.2305|10065.5498|10353.0898|10755.4297|10801.6299|10013.2998|9408.1904|9304.2305|10025.3896
01091|11331|/indices/ttisi|INDICES:SA|8689.0498|8540.3301|8445.0801|8390.5596|8263.2197|8423.3203|8446.7598|8504.9199|8146.2202|8241.96|8456.4805|8373.25|8340.6797|8490.4102|8760.5195|9207.4902|9327.0703|9130.0801|8724.7402|8898.0898|8859.7598|8701.9805|8587.46|8710.6104|8892.9297|8910.1699|8567.8496|8562.8203|8498.0898|8334.4199|8231.9902|8004.79|7987.9302|7867.8999|7836.7402|7989.71|7873.48|7930.54|7959.52|7966.1099|8102.96|8160.9302|8012.6401|8182.6602|7957.7798|8091.7598|8323.7998|8074.6802|7899.6499|8008.75|8058.54|7804.6299|7698.1001|7424.2002|7612.6001|7730.8701|7754.4399|7685.9102|7528.6602|7519.7598|7275.96|7321.3198|7313.9399|7284.1001|7589.5|7583.9199|7647.6201|7555.6401|7674.1899|7652.75|7869.5801|7729.1201|7859.79|7872.48|7975.04|8135.46|8262.3301|8283.9502|8186.5898|8088.8198|7898.5801|8117.8198|7986.5|7926.9902|7773.4302|7729.6001|7549.5498|7469.5698|7318.21|7344.0698|7366.3999|7405.2798|7463.1201|7416.8901|7005.04|7008.3501|6809.9399|6977.8599|7171.4502|7174.5|7129.5601|7164.6899|7492.98|7435.79|7499.1802|7429.3999|7599.9199|8172.1099|8182.3901|8185.8501|8119.6602|7987.4102|8036.2798|7868.7402|7837.4399|7706.8999|7818.0801|7911.96|7954.5298|7735.8901|7968.0298|7704.1602|7713.9102|7386.2002|7245.9102|6944.1201|6792.75|6834.9702|6538.8398|6319.8301|6391.29|6346.1802|6508.1802|6578.02|6556.5|6563.4399|6467.3398|6368.3101|6216.46|6278.3799|6310.6899|6736.0601|6773.9302|6673.7402|6828.6299|6955.21|7068.1201|6733.8799|6640.6201|6819.7798|6722.0698|6687.1899|6937.9502|6924.6201|7150.54|7215.7202|7330.3398|7260.7002|7088.8301|6951.4399|6995.6899|6803.1001|6740.5498|6861.8301|6651.3999|7009.4302|7069.2002|7240.5898|7310.1499|7353.8599|7913.0601|8095.21|7939.6499|7886.8198|8033.48|7822.6001|7609.9102|7596.5098|7825.7598|7521.9302|7543.5601|7579.9702|7811.48|7652.73|7571.5898|7650.3901|7769.4102|7300.6401|7298.3799|7182.9102|7217.0298|7139.6401|7245.79|7245.98|7417.1899|7544.04|7365.21|7408.5498|7475.4902|7598.02|7535.8999|7719.4702|7858.52|8147.3599|8352.8301|8410.2402|8362.1602|8179.5898|8416.8398|8484.54|8496.2598|8186.7002|8018.3901|8047.8799|8144.5898|8349.5801|8302.4404|8388.4199|8540.29|8248.6797|7934.04|7814.3701|7811|7880.1401|8034.02|7869.7202|7707.54|7905.0498|7968.25|7480.0801|7430.29|7450.7002|7437.4399|7333.71|7447.3701|7282.6802|7084.71|7183.2002|7190.5601|7141.6099|6956.7002|6965.71|6927.6699|6914.9199|6930.21|6980.71|7032.9702|7011.7002|6948.21|6645.8799|6691.7798|6930.4902
01092|11320|/indices/tbcsi|INDICES:SA|4914.73|5002.1401|5007.9102|5089.7598|5129.48|5295.2598|5184.3101|4919.6401|4395.2998|4618.7202|4786.7998|4809.29|4891.7998|5058.7002|4920.1699|5011.5898|5113.2998|5063.02|4918.6602|5235.27|5166.9702|5053.1099|5151.1699|5073.8101|5428.6299|5441.4702|5586.5298|5672.9399|5633.2202|5728.48|5665.1001|5526.27|5498.9902|5307.4102|5290.5298|5385.9902|5375.02|5177.3398|5288.3398|5283.8398|5283.98|5288.71|5247.1299|5418.4199|5115.0498|5247.3398|5388.73|5293.1299|5229.3799|5291.48|5279.5698|5232.54|4938.8198|4895.4199|5218.98|5371.3398|5405.8301|5389.6001|5294.23|5296.5601|5318.73|5389.04|5310.73|5469.7598|5706.2998|5637.4702|5675.9399|5712.3501|5727.2402|5600.5298|5466.0698|5474.0601|5857.8901|5951.6499|5669.4399|5603.0498|5572.8701|5398.5098|4984.3901|5019.5801|4881.48|5023.3101|5007.5|5095.3398|4975.0698|4975.8799|4976.1499|4991.0898|4827.4399|4840.0498|4803.96|4724|4460.1899|4270.54|4429.52|4656.0098|4659.7998|4811.2202|4968.8501|5067.0801|5098.2798|4965.3398|5058.02|5041.2002|5112.0698|5172.5698|5315.04|5347.8398|5577.6201|5715.1299|5712.6201|5574.8999|5546.6802|5263.0698|5091.6401|5027.0698|5152.1299|5084.8701|4837.3701|4747|4783.29|4659.75|4628.8301|4532.8901|4414.5698|4168.2798|4182.2798|4282.98|4287.1802|4234.0801|4406.7402|4314.02|4444.4302|4529.3501|4468.1602|4461.2798|4274.46|4196.3599|4239.4902|4162.1401|4343.8999|4463.6499|4648.4702|4744.0098|4803.3398|4961.3501|4952.6802|4953.7598|4866.6899|4929.3398|4510.21|4474.48|4770.7598|4675.7598|4982.1899|4831.1099|5147.9399|5239.0498|4874.6201|4409.8901|4390.4102|4274.4399|4181.8599|4394.52|4177.0898|4680.8301|5179.77|5166.0298|5107.8599|5184.7598|5373.8101|5460.7998|5462.9702|5514.7598|5440.98|5487.9702|5750.2598|5633.3701|5671.9199|5833.5898|5841.79|6146.1299|6424.3999|6579.8901|6670.5498|6554|6730.5801|6592.0801|6296.1401|6328.0601|6649.6201|6817.8398|6438.6699|5879.2798|6251.77|6705.2002|6986.2402|7396.2798|7504.8599|7732.2598|7683.6099|8031.5298|8116|8127.7998|8317.7305|8407.75|8126.8701|7826.3999|7974.0898|8185.02|8297.4697|8336.5098|8327.6201|8263.4004|8519.8799|8488.7305|8023.6499|7953.8398|7893.9902|7469.3901|7179.3999|6909.1602|6775.7202|6759.3101|6684.79|6746.9302|6675.3901|6846.4702|6807.02|6588.5898|6582.6899|6742.4702|6377.3799|6071.3301|6123.6802|6156.3901|5712.4302|5912.6099|5977.5098|6045.02|5736.3999|5831.1899|6047.5498|5571.0898|5242.48|5264.3901|5229.77|5074.04|4527.1401|4209.8999|4249.23|4907.6299
01093|11324|/indices/thtsi|INDICES:SA|4237.0098|4359.77|4364.3501|4380.6001|4338.3799|4451.96|4400.23|4279.8501|3898.95|4053.6899|4153.6899|4235.6299|4239.2402|4268.7002|4179.5601|4303.8301|4394.52|4313.5801|4259.52|4485.96|4519.8599|4390.7798|4447.5098|4568.5|4848.0698|4934|5070.3799|5142.0298|4975.6802|4947.2998|4859.6299|4735.1899|4826|4806.6001|4906.7598|5069.1401|5036.0801|4885.6899|4831.3901|4854.4399|5019.6201|4991.8398|5068.5498|5233.98|5023.3799|5133.8701|5197.75|5155.3999|5098.27|5219.6299|5168.5498|5122.8901|4967.3198|4848.3101|5138.1401|5446.6201|5405.1802|5304.1201|5232.6099|5118.1602|5017.3599|5072.5498|4989.1499|5012.6201|5148.6001|5323.0098|5452.27|5363.0098|5262.8799|5357.8701|5373.29|5303.79|5482.6099|5938.2598|5837.8198|5781.7002|5864.3999|5792.6499|5560.5498|5317.02|5213.46|5271.29|5141.8599|5081.1699|4990.96|4855.8301|4676.7998|4760.79|4753.8799|4761.5698|4731.6499|4658.2598|4665.98|4686.6899|4651.0098|4768.4902|4569.46|4865.4702|4960.75|5011.5801|5152.4902|5279.7798|5350.02|5204.04|5194|5145.8301|5147.4102|5099.3501|5124.3999|5174.7998|5097.8301|5234.7002|5196.4399|5220.0801|5067.7798|4916.7598|4964.5098|4905.1602|4792.23|4859.1899|4889.77|4743.1802|4735.5498|4693.8799|4640.8301|4414|4342.7402|4424.1602|4250.9302|4193.9199|4240.9902|4178.5498|4050.3899|4043.8101|4058.45|4008.79|3811.3999|3675.71|3698.46|3668.6399|3808.96|4033.53|4006.97|4023.6201|4071.6101|4040.79|4028.74|4057.1201|4001.51|4091.4399|4000.76|3953.9299|4177.46|3942.27|4075.04|4030.5|4229.1602|4171.0698|4170.1299|4007.6101|3880.1599|3820.21|3838.1001|3944.4299|3967.3701|4157.27|4488.8501|4500.9502|4433.4702|4491.9702|4681.6001|4797.3398|4775.4702|4852.8701|4846.5801|4838.6099|4847.52|4864.9199|4918.8799|5070.1899|5083.4399|5142.7002|5091.8999|5085.77|4978.6802|5016.8701|4974.77|4853.3799|4633.2998|4656.1001|4826.04|5037.4502|4861.7202|4722.77|4932.8799|5148.29|5175.4102|5269.3301|5352.7798|5326.4902|5256.4102|5205.4902|5120.6802|5078.1099|5207.54|5219.8301|5196.7598|5022.9199|5109|5103.48|4983.1602|4990.3999|4927.7998|4902.1802|4934|4979.04|4854.4102|4781.21|4871.7202|4795.7598|4754.9399|4775.7202|4724.79|4650.9399|4438.75|4410.9102|4365.98|4368.0601|4367.6401|4335.71|4343.7202|4282.6201|4229.4502|4087.0901|4124.9102|4078.52|3896.8401|4156.3999|4227.0098|4273.9502|4252.6802|4327.0601|4195.8198|4279.8301|4239.7798|4313.3701|4210.6099|4090.1399|4018.96|3693.5701|3728.1599|4224.5
01094|11330|/indices/tresi|INDICES:SA|7305.27|7477.27|7508.1001|7542.8901|7611.79|7687.5498|7567.8799|7380.0698|7081.7998|7260.9199|7313.6099|7416.21|7332.1602|7471.77|7389.8398|7553.4302|7565.3198|7564.3398|7539.75|7739.0098|7778.8398|7654.5801|7692.8398|7706.8799|7895.25|7977.2202|8062.5|8084.3101|7984.0498|7959.8501|7868.8799|7748.9902|7595.7798|7512.8799|7666.5|7737.3599|7855.7202|7783.0098|7915.48|8113.7002|8122.5098|8197.2803|8098.4902|8199.4902|7884.6802|7956.6401|8100.7998|8007.6899|7861.5498|7883.71|7690.23|7854.5498|7448.3999|7422.21|7585.8301|7540.5801|7620.3198|7424.5298|7299.3198|7458.3398|7534.9302|7554.27|7488.7598|7552.73|7760.2402|7967.7202|8242.6201|8229.9004|8277.9102|8442.7803|8571.1201|8413.3496|8611.2803|8693.75|8824.8496|8862.2002|8758.7402|8746.8701|8602.5|8625.6396|8474.3799|8404.5195|8386.6602|8652.1299|8547.2598|8469.8301|8172.2402|7751.46|7691.48|7620.8198|7658.4399|7566.6699|7614.8501|7515.96|7579.52|7890.6401|7794.5|7643.0498|7726.9502|7787.0898|7688.1299|7798.6201|7961.5|7786.6299|7946.8101|7971.6802|7984.8398|8400.9805|8394.5801|8481.8604|8414.0498|8288.1797|8254.2998|8316.5703|8344.75|8424.1396|8100.9399|8119.8599|8104.1099|7940.52|7852.9902|7952.0801|7882.3301|7910.1499|7854.54|7415.2998|7251.1001|7279.5098|7316.9102|7235.3301|7399.73|7295.0801|7464.6499|7448.0298|7410.4102|7496.4902|7313.1299|7138.1001|7190.1001|7109.02|7466.1401|7811.9502|7639.8999|7653.54|7781.9302|7801.7598|7882.1099|7937.3901|8096.6201|8288.5996|7866.7402|8172.0898|8334.5801|8273.9404|8524.3799|8736.7002|8842.5|8728.5|8507.6904|7981.5|7538.8501|7646.1499|7748.29|8146.6699|7796.3198|7970.0298|8137.3301|8302.0898|8370.2002|8883.2998|9160.3203|9498.4404|9516.1299|9819.8096|10007.4404|9872.5703|9807.1396|9796.4199|9777.6504|9927.0098|10206.6602|10157.6396|10228.2998|10089.2695|10062.2197|10116.8896|10127.7598|10180.4902|9950.4902|9791.8496|9935.9404|10141.96|9816.8896|9502.9004|9882.6201|10137.5996|10383.0996|10374.5498|10377.1699|10497.6201|10504.6201|10469.5303|10777.3604|10862.25|11032.0195|10957.54|11008.8398|10623.7197|10673.3896|10803.3398|10670.5996|10739.1904|10674.7998|10688.7305|10906.0098|11074.1904|11444.0596|10900.3604|10720.0498|10500.1396|10415.3203|10084.3301|10423.4404|9971.6699|9998.1299|9863.96|9646.3604|9545.9102|9248.6904|8988.8398|8924.9902|8820.8604|8833.4697|8633.75|8678.3203|8644.8604|8519.1602|8612.0303|8659.8496|8762.6504|8613.7998|8663.1504|8592.4805|8548.2598|8405.3896|8447.9805|8350.3701|8359.6104|8367.5801|8353.6396|8279.9502|8631.3301
01095|995199|/indices/food---staples-retailing|INDICES:SA|6989.7002|7433.1299|7415.7202|7701.29|7778.46|7869|7955.0898|7777.9902|7517.5898|7611.9199|7586.1699|7635.6699|7695.1499|7816.6099|7881.23|7826.25|7863.3799|7809.7598|7762.52|7950.48|8076.3101|7824.02|7821.5298|7852.79|8179.7402|8310.3701|8454.04|8524.2998|8488.1396|8447.5898|8387.6904|8344.6396|8336.6904|8346.6299|8417.4404|8601.3701|8591.2305|8375.2695|8597.2998|8848.8398|8956.4199|9105.6396|9303.4502|9615.0801|9194.3203|9431.6797|9605.7598|9453.1504|9368.1699|9330.5498|9306.7998|9262.8096|8952.96|8926.5|9276.7803|9263.7002|9327.9902|9279.3496|9115.71|9203.3604|9326.6201|9303.1602|9230.5303|9291.7998|9487.3398|9922.9502|10017.5498|10104.3496|9754.6602|9993.4297|10176.04|10201.6602|10548.0303|10712.2998|10800.1299|10673.79|10530.1602|10453.6396|10438.4502|10450.9199|10286.8799|10263.8799|10198.4902|10158.5596|9746.5996|9649.0596|9433.1396|9476.2197|9423.3799|9313.1299|9385.6104|9419.5898|9373.3301|9256.1299|9293.5195|9397.9902|9051.3496|9547.8701|9807.4404|9803.75|9742.3604|9835.7598|10128.3604|10153.6201|10226.3096|10195.6396|10620.2197|11038.79|10854.9902|11074.8496|10603.0098|10581.8301|10554.71|10650.8496|10666.1797|10130.3701|10195.0596|10289.6104|10229.1201|10340.1299|10346.6504|10069.1104|9926.3701|9836.3604|9708.9805|9335.5703|9263.1104|9320.4697|9160.0801|9009.71|9424.8604|9079.0996|9280.8496|9196.7305|8876.6396|8985.46|8681.4502|8537.96|8726.8604|8549.4297|8809.25|9314.3604|9211.9404|9872.7197|9633.1602|9674.9805|9925.46|10155.9199|10115.6504|10190.2197|9810.1602|9683.9697|10201.6396|10073.5596|10279.8896|10322.1104|10191.8604|9991.7305|9795.3496|9311.4902|9214.4404|8872.9805|8860.5898|8874.75|8368.2695|8971.96|9294.5996|9403.5303|9423.4902|9583.1104|9622.8799|9736.9502|9737.1797|9786.1699|9955.8496|9856.0703|9501.6504|9475.7402|9273.2305|9225.0996|9253.6904|9272.0898|9306.7695|9347.0703|9121.8496|9242.3398|9359.96|9367.3496|9184.8398|9109.9502|9340.5|9471.9199|9362.8398|9046.0098|9439.0703|9556.8203|9714.0801|9834.4697|9821.4404|9810.5|9708.3301|9883.0801|9814.8203|9899.0498|9963.3799|10084.1396|10028.5303|9896.29|10003.21|10021.5996|10112.3604|10281.29|10117.6299|10177.5498|10509.7695|10644.4004|10728.54|10895.9404|11027.3203|11009.5703|11076.3203|10891.5898|10998.4502|11376.5703|11131.0195|10955.3096|10746.8398|10644|10736.8301|10858.4297|10951.9902|10435.7002|10494.1797|10556.5303|10735.1904|10659.7598|10406.5801|10660.0898|10607.5098|10777.9404|10555.54|10627.1299|10632.9805|10456.8096|10661.6504|11370.5996|11395.2803|11597.0898|11663.8496|11474.2197|11028.5498|11271.6699
01096|11318|/indices/tafsi|INDICES:SA|4775.1899|4855.79|4856|4873.8999|4918.4302|4990.73|5176.3398|5184.27|4876.9502|5008.1499|5166.96|5167.3398|5196.46|5338.2402|5257.6201|5383.9302|5532.6201|5411.9399|5474.1201|5629.4502|5674.7598|5631.2002|5646.3198|5795.3198|5927.7998|6059.6401|6137.1299|6191.79|6199.4502|5929.1001|6123.4302|5941.3599|5903.8901|5961.77|6036.6499|6011.8501|5864.3101|5573.1602|5584.3198|5706.1499|5866.3398|5876.6899|5971.1802|6136.73|5927.0898|5929.8701|6328.3198|6102.8799|6037.73|6204.7202|5974.6899|5908.5098|5811.1699|5789.6499|6185.0601|6266.7202|6275.6001|6122.46|5991.8599|5963.27|5847.1201|5955.4702|5752.3799|5733.8101|5937.7798|6043.6802|6343.8999|6282.8501|6269.5498|6409.4502|6362.3198|6370.8398|6590.71|6726.0098|6660.1201|6546.6201|6577.4302|6784.6401|6477.1401|6238.2402|6002.48|6126.6602|6305.4199|6190.4199|5843.3901|5608.6899|5629.7002|5571.2998|5759.29|5434.4502|5421.8501|5273.5801|5346.9102|5309.3501|5241.8599|5430.0898|5494.2798|5860.4399|5919.7202|5894.6499|5741.4702|5684.7598|6042.5801|5901.3599|6026.1001|5769.5801|6163.6001|6357.8799|6230.9102|6270.8501|6066.25|5937.3101|6002.23|6147.3799|5676.3398|5362.4502|5519.1099|5437.6401|5323.73|5292.8198|5302.29|5164.2202|5144.0601|5024.1201|4894.0298|4722.8599|4710.3599|4836.4199|4746.4399|4813.4902|4913.7002|4802.4902|4944.48|4877.9902|4890.1802|4760.1899|4648.5601|4635.1802|4588.6899|4567.1499|4548.46|4715.1401|4841.96|4889.6299|4974.4702|4942.5801|4939.7798|5030.48|4773.1899|4925.48|4677.0498|4843.3701|4898.4902|4804.3999|4968.71|4979.4399|5084.8701|5015.3398|4941.7202|4854.5698|4768.77|4730.5698|4865.7402|4950.04|4861.1802|4959.6001|5257.1299|5192.8301|5060.71|5113.8398|5232.8599|5091.7998|5047.8301|5118.8599|5179.5601|5256.0298|5099.5298|4988.5698|4911.4702|4969.8501|4977.0601|4998.9199|5020.21|4982.8101|4995.7402|4991.3101|5070.9902|4957.1699|4858.3701|4811.4302|4876.2202|4935.3301|4913.25|4707.52|4931.27|5175.0098|5208.2998|5285.2002|5393.3901|5452.25|5415.1602|5586.9399|5702.2598|5733.9302|5807.5801|5771.9902|5830.2402|5689.3599|5768.8101|5847.75|5810.5698|6017.3701|5960.96|5899.5098|6136.4702|6312.27|6287.54|6240.1802|6285.6699|5876.23|5768.5298|5700.4199|5688.3101|5698.6401|5735.8198|5568.54|5585.1699|5620.9902|5421.9302|5389.9199|5337.6401|5306.5898|5313.1602|5244.7998|5342.9399|5320.5601|5133.0801|5302.8701|5391.3799|5528.0698|5457.54|5520.98|5495.6499|5544.6099|5535.2002|5637.0801|5556.25|5638.9302|5505.5898|5352.8799|5519.3799|5913.04
01097|11328|/indices/tpisi|INDICES:SA|4562.46|4615.7998|4602.4902|4557.3198|4576.54|4750.77|4700.23|4613.7798|4699.6802|4730.0498|4704.7998|4740.7998|4771.0898|4958.0298|4713.04|4785.1602|4894.2402|4828.79|4933.96|4992.1401|5077.1899|4883.3398|4923.75|4977.1802|5142.1001|5254.4702|5277.25|5245.9302|5271.5098|5321.3799|5343.9702|5284.9502|5299.6401|5288.5601|5475.1499|5397.1499|5277.4502|5194.0298|5303.1802|5286.7798|5223.27|5135.6802|5115.0898|5146.96|5109.9399|5159.4102|5257.7402|5131.04|5116.3799|5242.25|5260.46|5261.9399|5329.0698|5250.48|5228.5498|5299.54|5364.3301|5313|5268.6802|5241.46|5238.6099|5347.96|5327.6201|5481.7002|5664.8701|5525.96|5657.9399|5679.6699|5687.4302|5663.5498|5725.2598|5754.5698|5822.46|5903.7202|6058.6802|5988.23|6022.21|6044.1699|6019.7402|5854.96|5766.8398|5987.3398|5989.73|6194.6802|6208.98|6241.4702|6223.6802|6157.4102|6193.8101|6242.1802|6264.5498|6270.4502|6278.3398|6207.1401|6187.4902|6262.1099|6282.6401|6341.29|6539.77|6439.8101|6278.5098|6377.02|6534.0898|6458.0698|6446.8301|6208.6201|6047.5601|6074.73|6056.7202|6045.27|6069.25|6050.8301|6044.4102|6123.6299|6067.9902|5885.7598|5983.2402|6001.1802|6241.2998|5947.7798|6102.6899|5880.71|5566.6802|5532.9502|5517.4199|5397.7598|5359.2798|5481.3501|5347.6699|5482.8301|5619.3198|5501.7998|5568.0801|5594.7002|5444.1499|5400.27|5369.0498|5443.4502|5251.0698|5243.5098|5356.48|5648.0801|5636.04|5686.1899|5782.2598|5803.7402|5923.75|6034.23|6013.5698|6060.1699|5878.6899|6060.29|6232.25|6221.6201|6329.9102|6590.9102|6699.6099|6701.4302|6692.1201|6662.4102|6517.3501|6148.04|6355.8301|6552.2998|6225.7798|6447.6602|6814.9399|6891.29|6873.8398|6848.3301|6971.9102|6882.7598|6798.8101|6669.8599|6555.0498|6609.3999|6418.4902|6540.5801|6300.3799|6629.77|6572.25|6214.3701|5858.3599|5779.2798|5710.25|5714.3799|5699.8198|5625.3398|5512.1899|5436.4702|5474.71|5460.8901|5439.9502|5427.5698|5588.9702|5765.4702|5843.02|5859.73|5915.1299|5874.77|5795.8701|5854.3301|5687.2598|5545.98|5569.5601|5558.9302|5530.7598|5488.8999|5527.2002|5553.1499|5514.8599|5529.6201|5544.0898|5546.48|5548.7402|5545.98|5539.5098|5554.7998|5565.3501|5558.3599|5547.0498|5555.9502|5596.6299|5568.6602|5589.1401|5520.1201|5549.0601|5532.0601|5591.3198|5430.3701|5510.0698|5519.1602|5422.3999|5342.98|5364.9302|5313.7402|5234.1699|5351.46|5351.1499|5409.1899|5352.9302|5398.8398|5376.5|5489.21|5488.2998|5513.2402|5488.0698|5462.5098|5455.0601|5312.3999|5247.0498|5428.5498
01098|11321|/indices/tbfsi|INDICES:SA|12048.5098|12135|12239.4102|12242.5303|12157.75|12425.5801|12474.3799|12208.6699|11627.8301|11916.3301|11981.0898|11927.6396|12202.9697|12510.7197|12439.5|12474.29|12809.21|12542.04|12494.54|13027.9697|13206.4297|12937.5898|12791.0596|12848.0596|12797.1396|12946.2998|12748.1201|12780.3203|12711.4404|12549.4297|12546.6904|12334.0098|12466.6396|11984.7402|11995.3496|12227.3203|11784.9102|11592.6602|11859.79|11838.7598|11767.2998|11645.2197|11487.6104|11511.04|11435.7305|11444.21|12074.21|11799.0996|11611.4297|11952.1299|11877.46|12226.8096|11709.9697|11687.8096|12192.8398|11994.3896|11945.2197|11540.7402|11349.5596|11542.7598|11347.75|11440.8496|11233.04|11179.5703|11589.25|11583.1699|11739.6201|11817.9805|11695.4404|11945.3604|12639.2803|12539.2998|12405.29|12417.79|12652.4199|12558.6299|12947.0498|12993.7803|12792.3496|12525.4297|12193.4697|12775.5303|12625.4902|12535.1396|12130.6396|12195.79|11943.4502|11337.4102|10837.8203|10880.4502|10898.3096|10883|10771.0801|10585.21|9987.6904|10035.0996|9948.3604|10232.54|10448.5596|10498.4902|10696.54|10901.0898|11152.3799|10960.5596|10927.1201|11022.0801|11285.6602|11993.2695|11676.6504|11541.3799|11340.1504|11277.9297|11282.0596|11437.6904|11305.4297|10993.6504|11305.3604|11331.9004|11267.71|11140.5195|11367.9004|11399.0703|11258.0801|11350.79|10575.2598|10681.3496|10152.1797|10813.0596|10542.7803|10697.4805|11083.8203|11095.4902|11667.2803|11617.8301|11430.0195|11345|11536.4404|11598.7305|11331.4697|11370.7998|11123.5801|12299.1104|12479.6904|12730.4199|13095.8398|13065.2002|13218.3496|13207.7998|12792.5703|13158.0498|12301.0996|12896.7197|13472.0098|13318.8496|13850.3799|14094.9404|14223.3896|14058.25|13921.9102|13836.2402|13698.6201|12905.1797|12889.2197|13195.3701|12657.1797|13558.3301|14199.0801|14517.6699|14192.8896|14362.04|15495.6396|16104.9297|16001.7803|16006.71|15693.6904|14870.8096|14622.6904|14488.8799|13996.2998|13949.3301|14076.5801|14355.2598|14292.1602|13543.2402|13616.4805|13550.0596|13605.8604|13304.7695|12551.8301|12118.8496|12032.6504|11734.2598|11617.2695|11574.9805|12179.21|12809.0498|12847.04|12237.4004|12121.6504|12243.8203|11825.3496|11589.8496|11014.5195|10958.2002|11176.5498|11306.29|11074.1504|11024.1504|11184|11014.8496|10682.8799|10147.8096|10114.8096|10117.6699|10365.4004|10356.4805|10256.5498|10180.71|9922.6299|9921.2197|9737.0703|9688.96|9605.1797|9579.8398|10065.2598|9409.2197|9060.8496|9380.4805|9267.7998|8741.9697|8976.46|9036.7402|8460.8203|8247.54|8151.21|7942.54|7444.8398|7672.8999|7810.2202|7781.3101|7544.7002|7661.52|7647.6899|7599.4502|7604.46|7623.7402|7682.1299|7605.23|7410.0801|7026.3198|7065.75|7161.7598
01099|995197|/indices/diversified-financials|INDICES:SA|6304.1001|6378.3398|6242.1001|6415.8101|6423.6401|6596.1802|6426.1401|6355.6201|5862.0098|6063.1499|6280.0601|6333.2402|6382.52|6664.2002|6575.5498|6790.6802|7013.7402|6842.6201|6810.5|7154.6602|7229.8301|7307.9102|7180.6401|7221.6099|7519.4302|7629.7998|7685.4902|7830.1602|7697.98|7772.8999|7760.1401|7616.9902|7742.52|7743.4199|7724.7202|7810.2998|7599.98|7490.9502|7867.46|7999.6602|8427.7305|8104.9399|8076.1201|8289.4697|7888.8999|7826.4102|7947.0601|7753.2798|7710.8599|7879.6802|7810.0298|7751.1802|7566.0898|7272.04|7687.8198|7757.8999|7683.23|7427.3901|7585.7002|7798.2002|7637.6699|7789.29|7718.5098|7640.1802|7697.7798|7875.8101|8135.5|8278.7695|8268.1201|8360.7402|8694.0996|8594.3896|8548.71|8432.21|8018.6802|7944.4502|7817.3701|7430.9399|7379.2798|7179.6899|6908.8799|7186.7402|7173.8198|7045.48|6807.0801|6561.25|6551.8999|6578.04|6462.9102|6416.3101|6450.7002|6318.6201|6212.52|6054.4702|5958.4702|6368.7002|6408.6699|6680.1899|6842.9902|6769.54|6869.4702|6964.5298|7021.1099|6884.46|6698.9702|6650.6099|7137.6401|7270.1499|7222.04|7189.3999|7364.3599|6943.04|7071.25|7097.1899|6455.2202|6242.29|6355.5698|6473.0601|6425.8599|6300.3101|6435.02|6315.6899|6028.3501|5999.3599|5589.4702|5445.2202|5288.0898|5497.5698|5471.6299|5727.4702|6082.3501|5980.7202|6086.7002|6277.0801|6226.29|6539.8701|6409.3398|6408.48|6286.27|6097.9302|6035.23|6446.1602|6441.9199|6665.04|7341.5098|7566.4902|7809.02|7673.0898|7506.4702|7657.3198|7360.3301|7312.6201|7891.1802|8008.5801|8293.4199|8112.6602|8231.7197|8296.6602|8210.3496|7776.48|7494.96|7346.77|7295.2202|7284.2002|6712.6401|7501.79|8250.1699|8731.5898|8351.3496|8309.5801|8316.9502|8232.2998|8176.2202|7983.02|8038.8799|8149.5298|8021.0898|7795.7402|7561.04|7774.6802|7619.6401|7749.1099|7844|7896.27|7847.6602|7690.4102|7820.6299|7209.21|6860.7002|6826.1602|6984.6299|7232.6699|7049.96|6439.4399|6833.5|7074.1099|7114.1001|7122.0898|7269.3398|7370.4102|7285.4302|7510.77|7726.0298|7799.8799|7755.23|7767.0098|7653.52|7467.73|7694.5298|7900.3198|7938.3799|7954.4102|7943.6401|7958.6802|8004.2798|8043.9902|8042.48|7980.6001|8009.2202|7268.3398|6653.1401|6536.4399|6274.5298|6218.8999|6242.6499|6359.5698|6394.7998|6488.77|6496.0498|6411.6299|6292.2998|6323.6001|5981.21|5023.3599|4777.5801|4605.0898|4341.5|4546.9502|4534.5498|4584.5|4532.4702|4618.6099|4577.6299|4749.8901|4663.1802|4708.48|4685.4399|4361.9302|4146.21|3839.6699|3799.01|4296.0298
01101|995196|/indices/health-care-equipment---services|INDICES:SA|10354.1904|10713.6396|10622.9297|10379.0996|10487.5801|10745.6299|10785.6201|10589.4902|9860.7998|10178.6396|10459.9297|10578.4297|10773.6504|10901.7197|10954.5703|11348.9102|11332.6504|11319.5303|11338.5801|11271.5703|11302.7598|11155.5195|11150.6299|11214.1904|11833.4902|12149.5801|12440.4697|12528.7402|12449.5|12359.9102|12265.9004|12332.7305|11880.8203|11898.0801|12262.8896|12742.5498|12053.75|11517.0801|11625.25|11853.7002|12208.0801|12332.7402|12215.4697|12638.3604|12231.0898|12466.4502|13078.0801|12730.6504|12590.21|13116.6504|13135.8398|13275.1602|12749.5801|12380.0098|13033.5|12950.9297|13202.5|12913.7803|12849.6104|13060.0303|12976.2803|13172.3398|12564.79|12227.6904|12871.1904|12968.9902|13944.96|13630|13801.1699|13910.5|13998.9102|13678.0996|13919.7197|13873.21|13880.8203|13790.6104|13902.8701|14069.8799|13651.2998|13696.7695|12513.29|12774.7002|12514.1602|12405.6699|12243.8096|11970.3701|11625.3398|11679.3096|11891.5195|11548.54|11239.1504|11155.6201|11275.9102|10490.3604|9997.6602|10139.0996|9900.3301|10262.8398|10207.5|10187.9697|10356.7305|10754.5|10718.3496|10811.9297|10880.29|11046.1396|12000.9297|12713.7598|12610.9004|12289.9502|11839.8398|11950.1201|12002.7197|11973.75|11510.29|10996.0195|11228.7998|11419.0801|11324.4697|11366.2695|11302.79|11120.8496|10702.9404|10643.8301|10842.3701|10080.6396|9667.0898|9689.0801|9347.5498|9313.1699|9524.5703|9294.2695|9554.0098|9360.1299|9153.8701|9263.5303|9046.1904|9060.4502|8760.29|9175.3896|8698.5098|9277.1602|8960.9004|9044.4697|8938.3701|9617.6504|9811.1504|10062.2598|10000.5703|9743.1699|8944.54|8862.0498|8946.9199|8780.8896|9213.7803|9345.2803|9380.5|9648.1504|9665.9502|9257.8604|9078.5303|8666.7598|8638.96|8580.71|8514.79|8869.1904|8927.8701|9168.6396|9193.6396|9155.4004|9071.0596|9313.54|9341.7305|9454.2002|8864.9805|8763.4102|8639.3496|8676.5|8212.3496|8273.0303|7919.0498|8030.4702|8075.77|7901.8999|7855.0601|7860.3198|7781.9399|7807.2998|7446.8999|7285.6699|7293.2402|7227.6499|7247.48|7262.4199|7297.3901|7389.3398|7483.1602|7682.4102|7686.7998|7697.0498|7501.3701|7583.25|7746.0298|7846.9902|8006.2202|8137.5298|8237.46|8160.9902|8412.6602|8632.7598|8201.9297|7788|7581.75|7610.7002|7496.5298|7756.5601|7671.8501|7803.8501|7789.3101|7523.29|7527.0898|7321.3901|7304.6602|7245.79|7108.6699|6735.8301|6613.5|6481.4399|6197.1099|5859.8501|5877.2598|5898.1401|5901.1802|5828.3301|5848.5298|5831.5|5711.29|5863|5861|5823.1499|5616.4399|5693.27|5561.77|5610.3301|5505.4502|5688.9702|5523.73|5365.8198|5404.7598|5357.73|5248.6401|5530.1001
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4752.7202|4710.0098|4603.3101|4809.1699|4842.02|4792.2598|4810.7798|4837.3398|4398.4102|4633.4102|4822.9199|4846.6802|4881.3799|5070.9302|4852.2002|4852.27|4533.4102|4528.04|4431.4399|4563.0498|4712.3999|4831.8301|4820.2402|4901.7002|5219.3101|5208.7998|5170.3301|5268.0298|5295.21|5298.1001|5200.4902|5127.4902|4921.9702|4995.2598|5003.21|5037.48|4826.02|4843.9199|4866.6299|4923.2002|5240.8198|5227.7798|5164.0601|5346.1299|5360.6802|5572.3799|5823.0698|5687.27|5704.8599|5517.6602|5525.02|5158.9399|4940.0698|4732.75|4828.5498|4800.8501|4775.0898|4724.2598|4665.9902|4675.1499|4573.4302|4620.0898|4550.6602|4661.8701|4888.3701|5152.77|5287.1201|5120.6802|5057.3701|5015.1802|4963.75|4959.6001|5265.1802|5537.27|5302.27|5385.6401|5514.4502|5602.1899|5562.8999|5100.54|5056.27|5288.1499|4942.6001|4927.1802|4802.1099|4848.0498|4641.4502|4658.6401|4752.1001|4824.1802|4361.98|4137.79|4053.1499|4100.0898|3971.8501|4223.27|4161.6602|4561.0298|4412.9302|4511.8701|4584.4302|4736.1499|5059.3701|5032.98|5303.4302|5006.6001|5224.27|5296.8301|5230.8701|5395.7798|5428.7598|5019.79|5461.7402|5672.8198|5382.5898|5019.79|4729.5498|3799.47|3423.48|3298.1499|3416.8899|3337.73|3240.1101|3224.28|3097.6299|3171.5|3034.3|2910.29|2910.29|2844.3301|2939.3101|2992.0901|3036.9399|3063.3301|3084.4299|3068.6001|2926.1201|2883.9099|2902.3799|2981.53|3031.6599|3126.6499|3166.23|3232.1899|3304.75|3397.1001|3377.3101|3575.2|3594.99|3529.02|3430.0801|3357.52|3568.6001|3535.6201|3693.9299|3614.78|4089.71|4122.6899|3858.8401|3588.3899|3562.01|3443.27|3496.04|3449.8701|3627.97|3825.8601|4478.8999|4591.0298|4379.9502|4399.7402|4729.5601|4749.3398|4749.3398|4920.8501|4861.48|4815.3101|4927.4502|4986.8101|4901.0601|4973.6201|5046.1802|5145.1201|5211.0898|5270.4502|5250.6699|5323.23|5488.1299|5296.8398|5164.9102|5125.3398|5224.2798|5389.1899|5105.5498|4887.8701|5125.3398|5263.8599|5131.9302|5468.3398|5672.8301|5633.25|5712.4102|6015.8398|6167.5498|6418.21|6715.0498|6741.4302|7018.48|7110.8301|6767.8198|7255.9502|7572.5698|7823.23|7691.2998|7664.9199|7453.8301|7612.1499|7335.1001|7387.8701|6675.4702|6081.7998|6200.5298|5784.9702|5738.79|5745.3901|5725.6001|5474.9399|5422.1699|5369.3999|5435.3599|5356.21|5230.8799|5303.4399|5310.0298|5408.98|5052.7798|4967.02|4854.8901|5079.1602|5085.7598|5125.3398|5052.7798|5244.0698|5263.8599|5507.9199|5290.2402|5435.3599|5250.6602|5092.3501|4709.77|4353.5698|4412.9302|4657
01103|11325|/indices/tivsi|INDICES:SA|15213.4297|15119.5898|14541.96|14664.5303|15000.0195|15331.4199|15142.29|14864.5|13618.79|13887.7305|14642.5801|14293.7002|14204.0303|14566.2803|13800.2598|13887.5996|13682.2998|13790.3301|12952.5996|13709.3496|13781.8799|13550.9404|13922.1201|13933.5|15241.04|15708.8604|15874.9404|15788.0898|15850.5596|15962.0801|15680.2598|16109.5195|15441.7197|14909.2598|15588.2803|15476.6797|15464.21|14403.79|14207.5|14394.1104|14678.6396|13514.0498|13482.9502|13686.8799|13010.8896|13030.3203|13311.71|12981.46|13141.0801|13584.3604|13307.3301|13295.0098|12315.8799|12322.8096|12659.4502|12769.5996|12848.8096|12878.2402|12901.4902|12523.8496|12088.2803|12176.3496|11749.54|11793.7002|12378.2803|12879.71|12586.46|12239.79|11940.7998|12155.75|12007.6602|12125.9902|12445.8301|12496.4199|12543.0098|12586.3096|12349.7598|12017.3799|11843.1699|11454.5498|10584.7998|10748.6396|10828.2305|10404|10065.7402|9867.71|9670.9902|9222.5801|9037.54|8506.6602|8094.02|7799.4902|7730.6899|7680.4702|7192.29|7618.3198|7239.21|7544.21|7598.2598|7669.7998|7858.4702|7957.73|7966.4702|7571.1802|7518.75|7346.4502|7388.8198|7550.1602|7635.3501|7939.46|7787.71|7595.5898|7727.0801|7643.9399|7267.1602|6973.6299|7078.7202|6855.1201|6626.9199|6547.6201|6583.0801|6412.5298|6443.2002|6300.5698|6079.8901|5864.3301|5720.0698|5785.3901|5767.0698|5691.5498|5746.9502|5590.8701|5773.3301|5761.0298|5698.4102|5643.3901|5414.4502|5224.0098|5284.5098|5301.2598|5371.6499|5686.3198|5754.6401|5918.3101|6116.5801|6169.6099|6441.0498|6480.2998|6441.1401|6515.2998|6151.96|6194.9399|6550.7002|6421.2998|6719.7598|6438.6499|6502.8701|6490.3999|6219.2598|5765.6299|5782.3999|5775.0801|5741.6401|6080.1499|5996.0498|6539.1201|7520.54|7557.54|7441.02|7378.5298|7210.8999|7295.7402|7179.3799|7284.4302|7143.5098|7240.4399|7421.7402|7067.8701|6918.3799|7078.6899|7176.6499|7395.4102|7616.5298|7752.54|7812.2402|7802.23|7997.0898|7879.4102|7682.6099|7518.4102|7560.1201|7725.2598|7511.8398|7007.7798|7407.6602|7441.4502|7639.7998|8023.2598|8294.8096|8390.79|8392.79|8747.9502|8822.7803|8957.3896|9045.5498|9070.1699|9079.6602|8849.7598|8885.2695|9220.2803|9226.75|9189.7305|9087.9199|9033.25|9194.4805|9175.6201|8970.0898|8990.5098|9045.6602|8611.0996|8473.4805|8269.5898|8167.71|8014.23|7953.8701|7771.23|7543.0601|7580.6001|7546.75|7360.02|7384.3101|7365.8301|7125.5601|7017.98|7098.0601|6797.3799|6382.5601|6671.8901|6660.4399|6714.3999|6450.3901|6549.4199|6531.96|6591.8101|6168.3101|6185.3101|6151.8799|5951.9302|5592.73|5217.5098|5122.7002|5855.5498
01104|995200|/indices/commercial---professional-services|INDICES:SA|4366.2998|4494.5498|4473.2402|4543.9399|4625.4702|4717.25|4716.1899|4710.02|4319.1699|4454.1802|4641.5|4654.1001|4777.5698|4883.6699|4838|4881.1802|4963.2798|4852.21|4677.7202|4813.2998|4932.2598|4781.77|4856.5|4930.2998|5339.9702|5425.3901|5471.5098|5396.7202|5343.0498|5378.27|5323.9302|5441.8198|4904.48|4846.4199|4952.29|5062.0801|5051.0298|4977.8701|5171.7002|5098.6602|5211.04|5086.5801|4980.77|4999|4741.8101|4879.3999|5133.5601|5089.1899|4992.6602|5133.4399|5181.6001|5218.96|4981.0098|4814.6802|5240.3301|5315.0098|5102.8301|5060.1099|5075.0801|5063.23|5017.7998|5031.7202|4828|4745.0601|4972.7202|5209.8901|5337.4502|5289.4302|5163.3301|5248.77|5319.5|5354.4702|5827.4102|6047.5|5803.23|5922.6699|5667.1201|5618.3901|5532.2202|5442.3999|5103.3501|5178.8501|5163.6499|5448.3301|5454.8999|5328.1699|5073.9902|5075.4302|5078.98|4905.1001|4766.2002|4697.1001|4838.75|4613.6001|4359.04|4497.77|4433.96|4573.25|4666.52|4814.6099|4845.9199|4967.3501|4744.7598|4614.8901|4622.9399|4681.7598|5060.98|5108.6099|5155.5498|5110.6802|4799.2002|4472.4302|4471.6602|4321.2798|4189.96|4082.1799|4132.9399|4018.53|4247.1899|4125.9399|4255.0898|4191.6201|4132.79|3955.77|3886.23|3670.2|3624.45|3776.4399|3677.8401|3560.3101|3548.7|3553.1001|3573.6101|3542.4399|3535.76|3502.1899|3421|3429.95|3365.0701|3335.8701|3477.23|3604.5|3705.24|3747.27|3723.02|3705.6899|3643.9399|3711.6499|3613.26|3685.9299|3505.8501|3623.6001|3740.4299|3694.22|3858.24|3834.97|3897.48|3883.1799|3818.1399|3740.52|3558.1499|3428.8101|3469.8601|3513.23|3546.8101|3669.72|3975.53|4045.1799|3938.0901|4282.2798|4523.5498|4705.6699|4674.96|4668.0498|4547.3701|4464.9702|4464.8101|4467.4199|4475.9702|4475.0698|4439.3799|4626.98|4569.4399|4500.4199|4590.52|4430.0698|4461.6802|4440.29|4345.1099|4486.8901|4629.6299|4818.4702|4649.1201|4249|4490.5298|4631.4302|4749.6201|4859.2598|4864.1499|4784.4702|4636.2998|4718.6099|4731.1201|4750.1099|4781.3799|4644.8901|4468.5498|4358.98|4391.5|4444.54|4276.9302|4337.8198|4264.29|4261.1499|4305.1001|4415.8901|4424.1499|4352.77|4398.23|4336.2202|4412.6602|4315.6299|4261.3301|4226.8799|4118.3198|4125.9902|4126.46|4138.54|4093.1201|4077.8|4124.5801|4069.4299|4148.3398|4113.7598|4103.75|4045.6001|3963.5601|4166.4399|4227.0801|4250.7402|4072.8101|4096.6299|4009.0701|4107.8501|4126.52|4191.5601|4181.9702|4156.3398|4103.0601|3964.03|4184.3501|4312.9199
01105|11332|/indices/ttrsi|INDICES:SA|5689.9302|5738.9502|5619.6299|5623.29|5767.0698|5945|5941.2998|5821.9399|5379.5098|5516.0298|5673.7402|5715.8999|5747.2598|5886.7002|5837.1201|5889.8301|5934.4302|5906.3599|5969.7202|6280.3999|6402.54|6337.5098|6220.6099|6237.8901|6871.6802|7072.7002|7544.77|7630.4702|7517.2202|7422.9199|7385.5498|7347.5|7095.5898|6891.3398|6949.8701|7150.2402|7108.4902|6979.6201|6989.8301|7154.7998|7421.1299|7448.1499|7373.8799|7557.2002|7207.9902|7341.29|7647.23|7486.7402|7402.25|7676.2998|7731.8901|7871.8198|7668.3799|7306.98|7807|7974.4199|8018.1899|7837.0098|7837.5698|7675.2002|7448.6499|7517.0098|7089.8501|6991.8599|7217.98|7338.5801|7675.6802|7594.6401|7490.3198|7787.8101|7277.1401|7290.5498|7593.3398|7927.8901|7998.23|7811.8198|7400.8501|7429.0098|7432.8999|7140.4302|6835.8301|6828.5498|6582.9502|6678.52|6495.0298|6236.5801|6138.1001|5954.3999|5919.0298|5659.7402|5599.1401|5455.2998|5341.5498|5302.3398|5167.5298|5273.75|5139.7202|5474.1899|5534.4902|5584.1899|5696.2798|5842.4302|5962.6201|5525.4399|5762.3799|5890.79|5981.0898|6174.71|6163.6001|6576.6699|6316.75|6203.1899|6126.9302|6164.52|6209.6699|5879.0801|5713.2798|5661.2598|5515.3999|5500.71|5446.9399|5425.21|5399.52|5379.6299|5240.3599|5180.3701|5092.9302|5178.0298|5060.6899|4998.3398|4936.48|4837.1699|4758.4702|4737.3501|4631.1602|4652.3701|4591.98|4541.75|4585.1201|4512.0298|4570.3701|4654.6401|4760.1499|4766.0898|4779.1699|4788.2002|4793.9399|4806.0698|4743.3901|4849.7798|4683.21|4756.7998|4943.9502|4850.25|5056.23|4957.7798|5107.23|5035.1299|4940.3901|4770.1499|4721.21|4549.23|4584.4102|4586.0898|4476.7002|4674.3198|5052.0098|5101.52|4970.5801|5137.4399|5423|5498.3701|5500.5|5546.5801|5479.04|5447.1499|5552.4199|5489.0698|5447.1699|5549.04|5313.8301|5475.6802|5526.8398|5590.1001|5693.6001|5586|5639.9902|5496.77|5311.5498|5233.9102|5380.9399|5541.9702|5450.8398|5090|5366.8901|5578.1899|5589.1401|5759.75|5920.6602|6115.7002|5993.46|6145.2002|6242.27|6156.5|6321.6802|6368.2202|6359.5801|6260.5801|6165.21|6465.3799|6317.1699|6402.8101|6314.2598|6253.0498|6325.9199|6367.1401|6277.6099|6189.8701|6235.48|6161.2798|6057.6899|5918.3999|5867.27|5788.7798|5874.29|5821.2002|5715.4102|5656.5801|5662.9199|5647|5547.25|5477.9102|5343.1099|5141.4399|5069.1299|4765.9102|4658.8398|4924.71|4898.77|4935.25|4755.3301|4901.5298|4775.3101|4784.1602|4643.3999|4695.4502|4727.3301|4526.5601|4524.4302|4191.3301|4270.79|4600.2202
01106|11322|/indices/tcesi|INDICES:SA|5132.04|5164.1602|5056.9102|5119.0298|5213.5|5255.1602|5186.4199|5046.6001|4846.5098|4928.7598|4979.23|5002.2998|5076.1299|5154.4399|5068.8101|5158.1499|5198.7998|5071.9702|5019.1401|5176.8398|5269.8501|5161.9399|5137.4502|5158.21|5227.1602|5501.8799|5559.3999|5635.6401|5589.21|5640.5|5544.02|5414.7598|5491|5513.3999|5562.29|5743.5898|5612.3599|5548.1001|5701.5498|5764.6899|5901.04|5921.8101|5873.6401|5861.3301|5727.52|5876.3799|5835.96|5597.8198|5498.3599|5670.21|5708.9399|5659.7402|5580|5609.8101|5820.3599|5829.4902|5941.7202|5724.71|5723.0601|5719|5733.8599|5796.0898|5740.29|5834.75|6082.5601|6105.52|6300.3599|6332.3198|6135.71|6381.3999|6606.8799|6539.3198|6201.6499|6307.6099|6290.6802|6200.7402|6232.6802|6228.77|6146.7402|6144.5601|5970.1802|6031.3501|5954.73|6169.8301|6270.8101|6207.1699|6080.8799|5953.48|5980.7998|5931.7798|5997.6899|5949.8301|5783.7598|5705.6499|5772.4199|5932.96|5968.71|6053.5698|6218.5601|6260.8398|6297.5098|6353.5801|6459.8799|6354.5898|6395.7798|6411.29|6542.9902|6628.21|6531.98|6674.25|6715.1802|6625.0698|6612.8999|6634.3398|6607.79|6435.6499|6575.02|6657.25|6656.0698|6481.02|6721.9302|6634.8599|6530.8501|6600.0098|6338.98|6253.3901|6152.27|6362.1802|6274.96|6334.4102|6496.8799|6514.2998|6609.8599|6784.5601|6713.1201|6687.3599|6411.1099|6248.4399|6124.1299|5994.8701|6006.8198|6204.5801|6182.2998|6354.2402|6510.8101|6639.9302|7004.6201|7031.2202|6912.7798|6976.5698|6640.9502|6744.29|7082.3799|7154.0601|7454.77|7452.52|7704.6001|7378.3599|7183.6802|6814.25|6689.1602|6409.8901|6619.3701|6991.2598|6726.3901|7248.2202|7702.3799|7712.7598|7682.1602|7767.8198|8124.2202|8561.96|8564.3799|8730.5898|8761.1797|8836.4697|8771.0898|8609.0195|8467.2305|8585.29|8290.1201|7689.0801|7795.75|7805.9102|7790.6201|7840.8101|8004.3901|7731.3101|7382.9102|7329.6499|7309.4199|7390.3901|7167.04|7019.7798|7519.04|7799.73|7796.1602|7752.2598|8155.7202|8284.5098|8142.52|7975.7998|8044.7798|7690.2402|7651.5801|7573.4302|7441.1802|7302.8301|7509.0498|7504.8999|7524.9102|7482.29|7304.02|7268.2598|7334.21|7309.8398|7149.6201|7235.7202|7304.6099|7274.4702|7145.6699|7111.54|7052.6099|6942.7002|7211.04|6916.4702|6675.46|6752.8901|6666.5298|6306.4199|6406.2402|6382.96|6279.9502|6169.0698|6062.8301|5970.4902|5752.52|5883.0498|5947.9502|6022.4902|5789.3701|5788.4302|5765.9399|5736.9102|5580.48|5499.9502|5467.5898|5422.27|5280.79|5011.2998|5064.3701|5405.6499
01107|11329|/indices/trdsi|INDICES:SA|3377.1599|3498.3301|3560.72|3608.22|3647.5701|3780.3401|3657.49|3666.3|3454.0701|3555.3799|3630.8999|3711.0701|3933.24|3998.47|4075.3301|4098.3799|4178.4302|4028.1001|3904.6299|4199.7598|4223.25|4167.54|4118.4702|4035.79|4120.9102|4178.3799|4187.6001|4155.1099|4140.6499|3891.8|3783.6299|3768.22|3685.51|3540.1399|3520.4099|3639.3101|3554.5801|3521.27|3578.73|3618.3899|3733.9399|3764.23|3738.05|3798.8999|3730.6201|3817.1001|3813.46|3718.1101|3666.8201|3749.46|3803.7|3813.4199|3663.1001|3642|3684.51|3713.8201|3608.05|3362.0801|3272.96|3352.48|3391.0801|3411.95|3384.98|3296.02|3435.6499|3586.6899|3784.8701|3759.01|3686.6799|3759.53|3811.8101|3817.5|3815.76|3920.48|3678.74|3458.1001|3431.7|3452.8999|3344.76|3171.47|3061.72|3161.6799|3052.8701|3177.78|3073.5901|2999|3046.76|3036.8401|3073.2|3021.4299|3018.52|2840.6599|2831.6599|2876.9099|2836.8899|2900.76|2858.0801|2989.8701|3123|3089.8501|3180.6201|3236.0601|3357.6899|3298.99|3352.28|3357.3401|3485.3101|3438.1101|3439.45|3390.6299|3326.0801|3305.6201|3304.78|3363.46|3315.76|3250.1299|3198.04|3186.3999|3100.3999|3064.1399|3201.99|3182.27|3110.5601|3038.8999|2969.1699|2857.1799|2748.01|2748.04|2731.3101|2658.3701|2743.77|2758.1101|2676.5601|2625.1001|2593.1299|2637.6499|2557.75|2468.1201|2535.6799|2558.6699|2642.8899|2725.3701|2787.3701|2797.8501|2808.55|2848.97|3124.0801|3099.52|3068.8301|3143.46|2945.8701|2931.05|3032.4099|3030.3799|3101.22|3101.46|3205.9199|3103.54|3100.3401|3036.71|2993.77|2906.21|2934.0801|2943.6399|3089.1599|3213.6699|3392.47|3390.53|3216.9399|3247.99|3412.3999|3473.55|3449.6201|3519.6599|3495.3601|3356.8|3405.3501|3322.3401|3317.9199|3290.03|3248.8301|3230.21|3186.1299|3255.6001|3266.54|3247.95|3284.3401|3258.27|3206.3401|3178.8799|3244.73|3300.4099|3244.26|3191.7|3345.73|3475.3999|3369.72|3417.6899|3500.27|3536.3501|3393.0701|3475.96|3497.75|3547.1899|3562.26|3611.3301|3552.01|3517.6599|3560.1201|3604.52|3632.6399|3672.21|3595.8201|3577.54|3648.47|3622.6599|3660.6399|3607.03|3646.3|3555.8101|3529.1499|3415.8301|3433.03|3356.3899|3213.03|3155.6899|3137.8501|3154.01|3130.8401|3131.28|3196.52|3092.23|3090.1699|2968.9399|3004.9099|2899.21|2831.3899|2994.6799|3001.79|3018.04|2975.4399|3036.5701|3062.6101|3108.3899|3100.6799|3175.1799|3210.98|3228.8|3110.47|3051.29|3062.6699|3416.53
01108|11326|/indices/tmisi|INDICES:SA|2940.5901|2990.54|2973.9099|2991.3301|2991.1101|2978.1699|2985.25|2973.26|2915.9299|2975.6699|2997.6201|3005.77|3010.54|3053.48|3044.8401|3059.8401|3117.48|3037.27|3026.95|3080.1101|3082.47|3034.46|3030.6699|3054.6201|3090.6799|3097.3701|3118.05|3154.5701|3169.6101|3165.3899|3166.1499|3165.5|3171.0701|3149.9399|3176.45|3195.6001|3188.25|3171.1899|3195.0801|3247.8701|3247.95|3230.8301|3221.8601|3237.29|3283.5701|3319.05|3374.49|3340.74|3272.8301|3306.3601|3323.4199|3260.6599|3234.3501|3280.3301|3344.1699|3308.53|3309.6499|3285.46|3224.6399|3274.1899|3330.3201|3312.9399|3232.8701|3254.0901|3272.26|3335.24|3440.8101|3431.46|3475.21|3522.6899|3562.77|3546.9399|3569.9099|3627.28|3597.5601|3618.4099|3595.8|3595.45|3595.8401|3606.7|3609.1699|3583.1399|3619.0901|3665.3701|3654.24|3655.6001|3612.97|3586.05|3504.6799|3498.3701|3499.71|3500.3899|3462.78|3471.5701|3454.98|3487.46|3450.6101|3491.3301|3478.8101|3510.5601|3593.8101|3607.3601|3618.5801|3624.5601|3706.48|3759.52|3770.6499|3780.5|3790.26|3826.1499|3867.1899|3885.3701|3886.95|3895.6599|3858.8101|3884.8799|3868.5601|3880.8301|3894.4399|3957.49|3935.3999|3899.1599|3861.45|3873.9299|3830.21|3757.1399|3796.5901|3777.28|3760.8601|3751.05|3836.0801|3866.21|3902.1201|3909.1399|3921.3701|3971.51|3971.72|3941.8799|3983.2|3947.49|3953.97|3962.98|4001.1001|4064.72|4100.98|4148.3901|4227.4502|4228.6001|4208.2798|4295.6802|4217.8999|4262.98|4300.7798|4285.3799|4322.29|4318.7798|4304.6201|4243|4207.02|4095.5701|4106.1001|4110.6299|4107.5|4111.8301|4080.3701|4207.77|4384.0498|4411.02|4464.3101|4507.5898|4516.0801|4574.2402|4574.1802|4560.8599|4587.5698|4586.5601|4586.6699|4634.8901|4635.46|4706.0601|4709.7402|4701.2202|4695.4502|4685.2402|4710.0898|4713.2598|4711.1899|4685.1802|4621.0698|4591.8901|4753.5801|4801.8701|4749.6299|4668.4702|4753.6299|4851.9502|4887.0601|4864.4702|4850.6802|4850.0801|4838|4939.75|4958.5498|4948.0801|5006.5098|5060.1099|5026.25|4950.0898|5042.3701|5104.6499|5102.4199|5075.9399|4986.4502|4971.7998|5029.0098|5054.1099|4934.5498|4967.6499|4959.6001|4993.6699|4849.7998|4864.2202|4770.8599|4684.73|4589.52|4503.9702|4499.7002|4470.4399|4478.21|4475.73|4410.6499|4385.6401|4395.5298|4285.54|4270.0801|4238.5801|4225.6299|4316.0801|4308.0898|4303.3799|4253.29|4287.3101|4290.4199|4300.1401|4289.5|4254.6299|4225.2998|4204.2998|4214.75|4127.1699|4140.25|4302.4199
01109|11323|/indices/teusi|INDICES:SA|8560.3301|8328.3896|8362.21|8574.4199|8898.0303|9165.9199|9171.29|9102.4102|8741.04|9145.2197|9652.4697|9345.8799|9755.3203|10329.3896|10550.8301|11005.21|11504.3701|11360.7402|11454.96|11827.8301|11947.9199|11492.2197|11617.2197|12018.9102|12875.9004|13612.8203|13564.7598|13608.5703|13962.4004|14295.25|13684.7598|13596.0098|13744.5996|13395.0498|13079.2695|13340.9102|13847.7998|12627.4697|13697.8896|14054.1699|15338.71|14984.7305|14559.9297|14902.4697|16127.1299|16080.9902|15584.9502|13832.29|13436.1904|14378.7305|14462.9199|14344.6104|13593.9697|13579.6504|13810.1904|13635.8301|13923.3799|13056.1904|12370.5|12231.4404|2026.98|12405.3398|13395.9902|15013.9697|16039.5898|14802.5|15062.1504|13964.6797|15351.4004|14624.2598|1925.95|12844.1904|12595.7598|12901.1904|11706.5303|11214.1504|10282.3203|10175.9502|10085.7998|9780.8096|9451.0498|9625.5898|9432.4902|9434.1699|9502.71|9731.75|9729.9199|9654.1904|8833.4902|8747.6299|8635.2695|8584.7803|8350.9297|8770.75|8225.3096|8784.4805|8000.6899|7968.75|8209.2998|8112.9502|8086.6001|8189.1001|8661.0098|8329.75|8317.5303|8051.1299|8190.7998|8629.5303|8694.6699|8450.2598|8347.9297|1927.406|7742.6899|7487.5601|7450.8799|7095.0298|7309.8599|7350.6602|7621.4199|7595.4902|7525.1602|2004.483|7210.8901|7169.4399|6885.9902|6757.52|6535.46|6755.3701|6657.21|1953.224|7065.1499|7063.3799|7084.7402|7312.04|7478.6602|7505.6201|7380.9302|7151.5898|7068.79|6869.8198|6527.7998|6956.6602|2057.113|7314.4399|7537.8398|8223.4404|8415.1699|8011.79|7743.5098|7888.1499|7657.0601|7262.6099|7594.6099|7665.1001|8102.5|8132.3901|8124.02|8038.4902|8053.21|7916.1802|7645.6001|6953.1802|7028.8301|7040.1001|6855.52|6719.3901|7093.96|7265.8301|7156.3701|7018.1499|7566.8799|2114.8689|7501.1299|7346.2998|7405.5|7698.3599|7112.4302|6845.1099|6997.3999|7234.1099|6925.7402|6694.8198|6652.1401|6610.4199|6576.4399|6612.8301|6491.0601|6235.5698|5982.2402|5845.7798|5813.6602|5865.21|5724.8799|5601.02|5808.6201|6107.3301|6107.48|6479.5498|6268.8398|6206.1699|6059.8101|6068.8701|6090.7002|6087.9902|6219.6401|6214.1299|6250.2598|5859.6602|5949.3301|5780.0601|5697.9902|5680.0498|1785.7469|5496.0098|5596.75|5342.77|5358.3599|5386.2402|5434.0298|5434.9102|5337.6802|5381.3398|1754.944|5291.4399|5818.6802|5422.5098|5286.8599|5314.5498|5070.4702|4614.2402|4664.1401|4710.8301|4641.4302|4666.3901|4782.8501|4766.5898|4654.3599|4747.71|4831.7598|4766.3398|4606.1802|4693.0801|4522.75|4502.27|4663.29|4639.46|4550.8101|4336.8999|4467.6401|4351.1802|4307.23|4749.7998
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1754.4301|1716.5699|1685.77|1703.73|1707.38|1708.38|1792.0699|1768.04|1773.21|1761.72|1840.88|1819.0601|1830.0699|1822.73|1771.3199|1786.85|1757.51|1724.9|1607.6899|1649.1899|1739.7|1776.4|1769.72|1780.53|1802.11|1757.16|1754.12|1736.45|1728.2|1698.66|1794.1|1722.12|1730.8199|1709.7|1689.48|1720.28|1749.12|1710.4301|1718.23|1684.64|1700.11|1732.99|1733.97|1723.97|1598.61|1595.11|1602.53|1616.74|1597.89|1586.71|1587.13|1561.17|1544.49|1494.8199|1518.77|1519.23|1480.16|1460.1|1400.15|1407.1|1356.79|1339.38|1391.14|1376.8|1352.15|1337.75|1279.24|1245.79|1251.0699|1242.72|1203.53|1209.97|1227.9399|1208.45|1214.46|1166.52|1167.39|1147.8101|1142.48|1149.79|1171.15|1227.77|1236.7|1272.62|1252.74|1235.28|1228.8199|1215.75|1191.42|1102.16|1097.73|1088.9301|1062.3199|1078.47|1042.91|1068.3199|1099.75|1074.3|1081.7|1120.49|1099.3199|1096.8|1104.1899|1057.9|1059.29|1073.77|1072.7|1103.26|1097.5699|1106|1178.53|1170.2|1117.12|1183.36|1174.7|1179.98|1212.23|1200.88|1189.21|1214.01|1244.61|1217.6|1283.04|1282.62|1259|1186.9399|1194.15|1235.39|1248.99|1216.28|1240.73|1219.78|1248.08|1241.03|1212.14|1256.3199|1234.7|1196.51|1203.58|1194.74|1301.27|1312|1295.15|1275.66|1259.53|1216.53|1225.46|1183.54|1330.6801|1291.87|1266.96|1295.9301|1380.42|1460.46|1494.02|1493.3199|1540.87|1496.65|1499.75|1499.13|1462.98|1461.84|1543.02|1489.58|1486.15|1459.4399|1481.37|1550.26|1553.41|1527.29|1538.37|1514.7|1559.78|1568.45|1609.9399|1652.48|1606.64|1533.54|1512.95|1457.64|1423.26|1569.78|1595.22|1817.53|1785.97|1769.67|1677.09|1660.54|1655.47|1664.16|1640.3199|1611.01|1607.03|1575.05|1597.13|1645.02|1627.41|1593.96|1566.61|1627.5601|1694.6|1643.6899|1608.84|1633.01|1614.63|1654.24|1659.16|1664.8|1646.8|1643.85|1626.09|1618.41|1657.72|1686.64|1717.74|1693.27|1634.03|1652.1801|1665.96|1653.74|1681.74|1702.16|1664.8199|1716.9301|1689.49|1718.85|1735.4301|1750.1|1712.23|1699.7|1657.64|1659.71|1534.51|1548.5|1574.4301|1640.92|1633.1801|1591.3|1519.64|1516.6801|1496.9399|1478.9301|1480.75|1504.05|1510.8101|1547.61|1572.34|1556.21|1524.34|1514.91|1458.08|1572.9
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|11611.0303|11301.1699|11264.21|11277.4902|11116.2305|10374.0098|10760.9102|10664.4805|10860.6104|10850.71|11317.5801|11290.7002|11320.8604|11051.4199|10881.3896|10991.8301|10702.4502|10657.7402|10255.6299|10472.8604|10596.5801|10551.2197|10471.4502|10130.3701|10194.7197|9970.2998|9915.0098|9903.3604|9677.0195|9251.9805|9255.4004|8738.1104|8979.0996|8852.5703|8721.5195|8900.9199|9259.7002|9104.6299|9174.4697|8979.4199|8982.9502|9226.7803|9187.3896|9157.7998|9010.5898|9073.9297|9117.8896|9397.1797|9219.0703|9274.4404|8968.2197|8825.0996|8802.8301|8679.8896|8868.0195|8758.9902|8482.1201|8075.77|8065.79|8139.5898|7876.79|7800.9399|7904.1299|7896.8599|7709.21|7797|7560.8599|7350.54|7397.5098|7420.9199|7178.48|7167.3799|7158.4102|6960.1499|6837.2798|6520.77|6572.8301|6342.9399|6348.4399|6310.6602|6667.1802|6839.5601|6859.4902|6940.9199|6916.7402|6608.8501|6586.02|6549.0898|6606.71|6460.1802|6335.8101|6247.6499|6197.9102|6354.3901|6093.3301|6340.6802|6159.7598|5980.3198|5904.27|6141.3198|5883.0698|5716.5|5763.8701|5569.2002|5582.8501|5655.4399|5626.8398|5955.7402|5977.3599|6166.5898|6220.54|6086.3599|6031.0498|6336.8398|6415.3701|6515.1401|6903.1201|6869.7402|6890.4502|6979.5|7206.3799|6980.7202|6984.5098|6915.23|6785.0498|6566.6499|6686.0098|6766.5801|6766.0298|6700.6299|6642.77|6497.77|6507.9102|6636.6201|6546.1299|6519.8501|6372.8501|6094.6602|6131.1802|6163.4502|6539.9102|6630.98|6769.0698|6679.6699|6583.6499|6514.9902|6444.3198|6160.3501|6826.4902|6730.7002|6804.54|7140.0098|7416.5698|7565.3198|8006.54|8143.8599|8335.0098|8070.98|8047.7598|8093.5298|7921.0698|8296.0898|8544.0195|8389.1104|8210.1299|8122.5298|8325.9404|8580.6797|8634.7598|8791.2598|8971.4199|8745.4502|8921.5996|8655.8896|8900.2002|8704.75|8475.2598|8079.2798|7891.2798|7667.6802|7497.0801|7666.5601|8051.5898|8289.8896|8157.5298|8088.5298|8038.1802|7824.1899|7807.3901|7842.48|7706.5801|7641.6401|7783.4702|7759.04|7923.0298|7833.4702|7826|7700.04|7599.2998|7777.9302|8007.98|7837.3198|7895.1499|7983.04|7945.9102|8019.6899|8031.7002|8147.7998|8271.2598|8231.1699|8082.21|8132.7202|8337.2695|8495.0195|8088.1499|8010.9902|7749.8901|7766.3901|7739.3398|7668.7598|7772.3101|7846.3501|7724.73|7646.7202|7372.1899|7440.98|7660.3101|7812.5698|7760.8999|7703.1299|7432.75|7511.3198|7177.7002|6983.6401|7033.3398|7200.6001|7335.8799|7454.27|7448.0098|7275.46|7019.02|7023.7998|7014.3101|7203.8301|7171.7402|7196.7202|7355.7798|7290.1499|7147.02|6838.7002|6747.7798|7127.9702
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1079.66|1093.76|1059.58|1122.49|1091.35|1074.28|1071.8199|1050.8199|1006.32|1009.83|1018.48|1013.44|1003.98|1042.5601|1000.28|996.49|1033.5601|1006.07|969.53|956.23|1008.76|1049.52|1055.5699|1091.92|1111.88|1125.1|1154.02|1118.3199|1146.59|1130.35|1110.35|1078.0601|1107.03|1103.08|1118.2|1150.0699|1176.72|1122.8101|1132.45|1149.52|1156.54|1158.88|1197.41|1179.25|1168.86|1181.22|1203.85|1183.98|1162.83|1139.3|1206.11|1210|1175.5699|1155.41|1160.46|1215.39|1230.65|1288.64|1246.98|1236.6801|1280.95|1270.53|1316.01|1319.23|1321.33|1329.0601|1322.99|1287.65|1294.5|1293.86|1298.87|1296.63|1323.02|1235.3199|1216.89|1188.03|1218.72|1205.08|1203.1|1198.1801|1188.8|1191.0699|1139.12|1173.34|1171.39|1230.77|1225.6899|1226.58|1196.55|1162.98|1174.77|1155.91|1096.35|1110.8101|1042.33|1087.46|1133.53|1141.38|1162.53|1175.35|1204.42|1203.37|1224.05|1198.15|1227.48|1282.37|1301.08|1344.12|1320.4301|1325.98|1295.09|1323.47|1246.5699|1286.2|1246.61|1266.4399|1239|1297.4|1284.95|1275.95|1312.62|1290.16|1294.5699|1271.54|1290.66|1181.74|1186.09|1233.03|1272.24|1219.1|1276.71|1249.25|1324|1228.97|1193.36|1200.47|1188.42|1112.36|1110.61|1113.66|1173.61|1201.01|1177.6801|1148.27|1216.6801|1111.58|1088.01|1054.3|1048.95|1016.02|1017.68|1002.88|1080.09|1118.47|1116.33|1149.76|1235.98|1306.6899|1272.26|1287.45|1295.05|1223.6|1260.28|1192.47|1226.78|1197.48|1309.0601|1355.3199|1354.63|1324.99|1322.85|1290.55|1314.96|1287.63|1311.0699|1321.3|1330.1899|1296.04|1335.34|1291.29|1254.66|1393.23|1423.7|1525.59|1490.48|1528.76|1601.9301|1667.66|1650.59|1679.27|1651.88|1597.1|1572.87|1510.3|1507.88|1689.92|1674.79|1597.13|1561.84|1605.9399|1551.78|1493.15|1571.52|1624.46|1629.02|1624.59|1650.05|1632.12|1608.54|1634.29|1624.99|1652.96|1680.14|1622.5|1655.88|1666.08|1659.86|1646.99|1728.0699|1729.1801|1724.36|1658.97|1648.11|1724.22|1736.9301|1692.05|1684.15|1630.83|1583.47|1593.4|1581.99|1552.42|1439.8199|1437.23|1430.8101|1407.5601|1364.8199|1302.27|1347.9|1309.6899|1296.0601|1281.53|1264.3199|1267.95|1264.87|1247.05|1222.5|1189.86|1156.04|1155.25|1084.55|1166.34
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1620.02|1594.1|1653.35|1670.01|1653.35|1625.58|1571.89|1514.49|1481.16|1508.9399|1555.22|1495.98|1518.1899|1527.45|1475.61|1510.79|1549.67|1464.5|1377.48|1425.62|1484.87|1481.16|1440.4301|1431.17|1451.54|1381.1899|1420.0699|1320.09|1266.4|1234.92|1242.33|1251.58|1244.1801|1257.14|1237.89|1197.36|1161.8199|1086.53|1129.51|1124.65|1184.4|1171.6|1170.99|1214.88|1203.74|1239.87|1277.1899|1266.53|1282.05|1211.0699|1233.9|1177.6|1160.0601|1125.45|1164.75|1201.29|1182.53|1122.36|1119.9399|1097.83|1104.34|1202.33|1210.77|1217.25|1194.51|1165.05|1159.59|1129.64|962.34|930.14|928.18|925.54|940.4|931.18|935.47|938.53|937.24|929.63|947.55|921.96|912.53|936.4|911.93|917.77|892.28|899.34|888.45|871.6|851.47|853.88|870.11|863.31|830.8|830.27|816.9|795.43|805.51|824.52|811.14|834.83|819.5|817.59|827.32|806.18|797.23|872.72|853.97|868.54|865.49|840.41|823.43|845.51|838.39|878.06|854.87|874.21|873.01|891.19|907.04|915.76|899.46|891.88|893.02|872.99|875.7|839.74|863.16|866.8|887.29|905.66|909.47|930.06|984.41|940.87|949.73|924.64|882.98|856.04|861.07|828.51|820.59|842.34|884.63|866.92|874.08|867.51|872.8|879.22|860.7|849.93|799.71|831.89|876.51|848.97|844.25|858.94|921.42|975.9|942.03|943.78|913.59|887.88|881.56|873.26|872.31|849.8|894.04|932.27|926.59|914.56|901.31|897.3|994.72|1000.02|986.8|1028|981.94|953.31|978.37|928.57|908.14|929.52|919.63|964.61|974.7|993.67|994.67|1036.55|1070.13|1107.6|1080.63|1037.34|1030.29|949.57|986.76|1027.75|1044.5|1027.49|1027.4399|1027.35|1004.06|993.59|1027.22|1001.77|1093.4301|1144.4301|1186.75|1190.78|1151.61|1183.4301|1182.11|1236.24|1200.77|1191.35|1191.3101|1183.59|1129.6|1146.64|1174.28|1175.09|1134.14|1144.04|1134.27|1185.9|1203.12|1236.0699|1239.78|1231.55|1184.4399|1170.4399|1143.9301|1156.8|1157.9399|1164.23|1181.22|1190.3101|1202.9|1141.73|1178.47|1201.63|1185.59|1248.15|1196.9399|1199.29|1132.04|1142.66|1178.89|1147.11|1145.14|1137|1091.92|1114.3101
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|9103.5|9555.29|9414.8604|9525.6699|9287.0996|8840.0703|8717.8799|8618.1201|8163.75|7884.8101|7785.0698|7817.2998|7661.4502|7849.2202|7535.0601|7692.1499|8754.9004|8701.5801|8367.6299|7854.6602|8133.3398|8473.9102|8555|8615.8398|8859.1104|8876.6396|9007.5303|8540.6797|9001.4004|8880.2402|8687.9902|8750.7803|9083.4805|8875.0898|9378.71|9426.4902|9894.1201|9669.0498|9953.0801|10169.1299|9899.71|10076.9697|10441.0195|9694.96|9818.4404|9959.9902|10134.0801|9985.8096|10055.2002|9866.75|10472.5|10424.8701|10172.2402|9929.1602|9867.96|10140.6201|10402.4697|11141.3496|10754.5|10634.9502|10407.0098|10192.75|10802.4502|10812.0195|11129.2197|11174.79|11632.1602|11366.04|11526.7197|11570.1104|11732.7998|11698.4102|12003.7998|11334.6904|12202.2598|11719.5596|11926.5|12029.8604|11648.8496|11725.3398|11419.54|11027.6797|10647.8799|10226.2305|10268.6504|10620.2002|10560.7002|10563.3604|10227.9502|9780.6299|9954.75|9623.7197|9058.9102|9219.7695|8847.5898|9200.3203|9541.4004|9931.29|9974.6699|10184.3096|10896.29|10846.2305|10744.0801|10573.6299|10477.4102|11151.3301|11373.2002|11691.96|11511.7598|11976.7998|11530.21|12015.8496|11790.8604|12512|12374.29|12712.8496|12471.6797|12648.5303|11991.8203|11505.0703|12045.0303|12220.3301|11659.6504|12051.1104|11906.8701|11284.2803|10840.21|10863.6104|11110.7002|10835.4102|11343.7695|10922.5703|11503.7002|10313.9502|10111.6699|9871.1396|9760.9902|9089.6396|9036.6104|9037.5195|9587.5098|9703.04|9257.2197|8964.5801|9253.0596|9067.1699|9048.2402|8421.71|8167.77|7974.9302|7893.52|7228.6099|7849.1201|8042.1001|7695.6699|7966.2798|8393.7305|8906.46|8622.9502|8765.0596|8468.75|8026.1602|8249.5703|8251.5596|8542.3301|8177.1699|8558.9404|9026.4404|9148.9697|8940.4102|9085.6104|9210.4805|9121.1104|8388.7598|8864.6504|8919.3096|8871|9162.9805|9361.0195|8722.8701|8356.71|8982.8799|8790.5996|9587.6602|9414.9502|9710.7998|10550.5801|10883|10197.7695|10895.0098|10359.2998|9985.4199|9721.5703|8348.71|8583.7002|12021.6396|11975.6299|11591.25|11788.6201|12775.8301|11798.1396|10918.9902|12083.4902|12946.4902|12801.1504|12793.9102|12870.9404|12640.29|12112.6797|12219.7002|11965.7803|12807.7402|12870.3203|12181.7695|12343.79|12476.0498|12633.3096|12401.8301|13346.3301|13217.1299|13090.3496|12182.9004|12283.2197|13550.9805|13939.5801|12483.46|12211.4004|11867.8604|11329.8701|11351.0098|10748.9004|9950.6602|9282.9004|9504.1299|9588.2402|9316.4697|8336.4102|7575.1401|8017.7402|7655.7798|7506.2798|7557.5098|7188.9102|7152.9702|7089.54|6724.9199|6462.8398|6117.2998|5987.21|6249.7402|6038.7202|6520.4702
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1321.51|1305.96|1287.72|1319.36|1302.15|1326.12|1363.0601|1327.6|1321.26|1344.03|1380.64|1404.63|1390.9|1372.77|1349.27|1353.39|1326.6899|1369.61|1334.14|1377.38|1370.59|1391.67|1416.4|1429.09|1426.48|1402.47|1401.98|1387.5601|1411.9301|1386.5699|1442.8199|1410.1|1447.98|1447.1|1432.22|1449.1|1456.12|1432.41|1424.8101|1411.5699|1415.12|1452.09|1472.47|1552.01|1552.21|1534.24|1547.55|1551.02|1569.59|1546.0601|1521.4301|1482.01|1478.27|1460.99|1474.58|1483.34|1463.02|1415.95|1423.84|1401.16|1410.88|1416.66|1410.13|1380.92|1387.24|1404.34|1415.76|1385.16|1361.9301|1299.84|1301.65|1336.25|1318.39|1267.79|1278.85|1255.37|1233.73|1239.45|1227.83|1221.85|1229.11|1201.24|1226.83|1280.08|1256.5699|1237.33|1225.92|1233.8199|1268.46|1255.71|1246.36|1233.64|1208.49|1224.17|1185.6899|1152.7|1165.3|1134.28|1145.91|1148.12|1183.8101|1194.46|1218.58|1208.28|1220.03|1217.47|1209.55|1251.59|1242.3|1280.65|1262.3|1280.26|1275.91|1289.37|1284.6801|1308.53|1323.12|1374.8|1363.23|1382.3199|1377.53|1382.24|1365.41|1345.52|1314|1295.91|1242.41|1233.33|1271.52|1268.26|1259.9301|1231.86|1244.2|1231.4301|1311.77|1304.73|1300.9399|1263.28|1272.47|1256.47|1248.78|1241.26|1230.62|1178.66|1156.75|1129.16|1131.26|1082.9399|1086.78|1071.59|1072.36|1083.99|1139.45|1136.8|1136.91|1158.11|1202.38|1181.78|1181.12|1185.27|1172.62|1192.3|1200.3199|1191.3|1132.62|1118.6|1128.72|1145.63|1139.63|1129.64|1156.9301|1035.64|1066.12|1076.14|1029.4301|1032.8199|989.04|959.19|975.32|964.78|952.62|995.32|1022.95|1044.0699|1030.59|1016.54|1050.3101|1064.97|1108.35|1109.1801|1085.15|1078.26|1080.87|1046.8199|1068.26|1083.1899|1075.4301|1044.85|1028.9|1039.41|1012.32|990.85|1001.85|1018.26|1031.26|1032.84|1052.3199|1057.91|1078|1058.03|1051.47|1053.96|1056.67|1060.09|1041.42|1036.75|1018.81|1041.71|1052.61|1051.63|1048.1|1069.47|1045.22|1035.04|996.27|1010.8|1019.37|1023.81|1001.94|989.7|988.9|976.84|958.56|925.91|930.34|944.59|962.17|956.51|938.37|946.71|949.98|945.55|941.59|944.24|954.43|947.42|975.15|981.57|980.09|978.26|954.13|997.82
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1261.41|1250.1|1218.9|1227.73|1272.22|1276.8101|1266.11|1242.4|1230.16|1274.22|1256.9399|1258.0601|1252.41|1250.76|1226.49|1222.2|1201.25|1253.7|1214.99|1189.65|1252.34|1240.08|1239.42|1231.84|1243.86|1199.36|1198.77|1196.92|1228.27|1203.92|1229.4301|1194.45|1227.04|1195.96|1202.73|1193.84|1243.65|1190.84|1252.03|1211.85|1217.29|1244.35|1245.5|1222.67|1222.63|1213.65|1226.9301|1243.72|1251.66|1180.61|1227.0601|1256.3|1259.13|1228.14|1209.83|1271.5699|1238.55|1245.46|1224.8199|1239.73|1245.16|1216.4|1254.7|1250.03|1245.37|1189.91|1163.89|1114.72|1109.02|1133.39|1127.14|1104.78|1082.95|1073.89|1050.5601|1064.83|1081.74|1072.76|1069.96|1028.96|964.96|959.64|976.13|1004.72|1016.51|1017.03|987.73|944.59|985.87|989.45|1000.74|968.92|978.8|1004.7|973.32|912.38|960.2|968.1|965.05|1007.37|1024.72|1008.13|1029.27|997.71|1013.4|1045.6899|997.12|1016.98|963.21|954.05|989.78|1015.37|1026.41|1038.72|1086.35|1071.36|1063.77|1046.97|1078.48|1091.03|1062.3101|1090.4399|1109.49|1091.34|1037.87|989.57|1050.11|1138.78|1155.65|1149.63|1093.78|1079.12|1134.63|1122.65|1136.99|1099.6801|1137.6899|1090.92|1027.83|983.67|1015.55|975.34|960.24|939.16|900.93|861.04|854.39|770.61|738.03|747.01|747.34|723.4|752.66|754.32|770.61|780.25|820.48|871.01|784.91|811.17|795.55|667.89|682.18|659.24|637.3|653.26|673.2|723.07|698.14|761.3|767.95|768.62|794.88|799.53|795.21|809.76|827.79|795.21|776.93|751.33|724.4|788.23|801.2|861.87|909.24|895.11|914.23|949.97|950.8|976.56|921.71|935.01|1013.96|1088.76|||||||||||||||||||||||||||||||||||||||||||1000|996.67|996.67|1016.67|1001.67|1055|1013.33|1065||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|6707.04|6576.1099|6372.79|6541.5601|6458.1499|6498.7002|6358.9102|6341.8501|6086.4302|6090.0098|6250.4302|6236.6401|6142.2202|6382.1201|6153.3398|6143.3301|5952.02|5720.96|5536.25|5542.0298|6254.79|6389.5801|6389.1299|6450.9502|6555.1602|6594.8398|6598.2002|6432.6602|6437.0898|6452.6401|6258.5601|6006.4502|5967.1899|5868.1201|5787.6899|5958.8599|6097.3501|5959.5498|5843.6099|5823.8799|5945.75|5918.6699|5953.6802|5971.4502|5961.6001|5972.5298|6125.3398|6172.8599|5992.46|5842.8301|6064.5601|6008.4702|5896.3799|5708.3198|5683.3799|6019.0498|5927.8198|5982.3301|5850.8799|5802.6699|5781.7998|5731.4302|5813.3599|5760.8501|5830.2202|5793.3501|5783.8198|5531.04|5458.5801|5422.8198|5535.98|5577.8101|5619.1899|5659|5611.23|5542.5698|5447.1201|5338.77|5277.9302|5124.7402|5116.8701|5139.3501|4836.02|4954.7798|4911.0098|4995.48|4939.3101|4959.27|4729.3999|4630.52|4607.3101|4527.3901|4366.1499|4376.02|4205.5298|4336.0698|4573.4902|4444.6401|4439.1499|4510.7402|4480.21|4400.9902|4413.2402|4321.8301|4368.9199|4515.8799|4505.3198|4585.1001|4517.5801|4402.8901|4301.2002|4377.1699|4265.2402|4459.21|4434.1001|4417.4302|4340.54|4363.1699|4310.4302|4358.9199|4424.4399|4374.7202|4432.8999|4274.0898|4221.77|4025.2|4002.5801|4349.1602|4574.23|4490.3701|4541.73|4420.6099|4643.9302|4454.9199|4342.1299|4439.3701|4246.8301|4107.6099|4117.2998|4069.29|4174.4502|4194.4199|4229.5498|4182.2598|4271.0801|3971.75|3979.3401|3785.6201|3624.9199|3587.3501|3650.8|3673.71|3830.45|3863.1299|3796.6599|3823.0801|4032.8601|4109.4502|4050.8899|4154.5|3990.3101|3728.2|3873.73|3699.5|3670.5901|3737.6499|3973.71|4173.6602|4217.4102|4067.1899|4078.1899|3981.29|4299.5601|4433.1099|4572.0298|4610.4199|4557.6001|4393.1001|4522.7202|4142.4302|3928.2|4275.9502|4427.75|4629.9702|4588.52|4595.5898|4767.8301|4961.3398|5198.6802|5351.8701|5230.3101|5119.2002|5239.0698|5169.3599|5145.3398|5434.96|5406.96|5240.1602|4957.4199|4981.3701|4794.3101|4588.52|4575.2998|4621.02|4700.6401|4745.6099|4817.5801|4814.4902|4835.3901|4998.9502|5013.6299|4888.2202|4890.0498|4711.1802|4571.9502|4489.8799|4432.8501|4352.3501|4394.5801|4353.8901|4317.2002|4238.3198|4138.0698|4158.52|4174.3501|4102.6401|4237.5601|4141.6499|4037.76|3964.4199|3885.1699|3888.3899|3719.0801|3583.72|3636.1201|3653.97|3621.74|3520.5601|3539.1001|3443.3201|3441.22|3355.8101|3300.6599|3302.24|3301.1699|3353.76|3403.1399|3392.3101|3360.79|3236.6001|3000.6799|3178.5601
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1433.98|1421.12|1385.66|1395.6899|1446.27|1451.49|1439.3199|1412.38|1398.46|1448.54|1428.9|1430.1801|1423.75|1421.87|1394.28|1389.41|1365.59|1355.51|1313.65|1286.25|1354.04|1340.78|1340.0699|1331.87|1344.87|1296.75|1296.12|1294.11|1328.01|1301.6801|1329.26|1291.45|1326.6801|1293.0699|1300.39|1290.79|1344.64|1287.54|1353.6899|1310.26|1316.14|1345.39|1346.64|1321.96|1321.92|1312.2|1326.5601|1344.72|1353.3|1276.48|1326.7|1358.3199|1361.38|1327.87|1308.0699|1374.83|1339.12|1346.6|1324.28|1340.4|1346.27|1315.17|1356.59|1351.54|1346.5|1286.53|1258.4|1205.24|1199.0699|1160.61|1154.21|1131.3101|1108.96|1099.6899|1075.79|1090.41|1107.72|1098.53|1095.66|1053.67|988.14|982.69|999.57|1028.85|1040.9301|1041.46|1011.45|967.28|1009.55|1013.22|1024.78|992.19|1002.31|1028.83|996.7|934.29|983.26|991.36|988.23|1031.5601|1049.33|1032.35|1053.99|1021.68|1037.74|1070.8101|1021.07|1041.4|986.35|976.97|1013.55|1039.76|1051.0601|1063.67|1112.45|1097.09|1089.3199|1072.11|1104.39|1117.24|1087.83|1090.4399|1109.49|1091.34|1037.87|989.57|1050.11|1138.78|1155.65|1149.63|1093.78|1079.12|1134.63|1122.65|1136.99|1099.6801|1137.6899|1090.92|1027.83|983.67|1015.55|975.34|960.24|939.16|900.93|861.04|854.39|770.61|738.03|747.01|747.34|723.4|752.66|754.32|770.61|780.25|820.48|871.01|784.91|811.17|795.55|667.89|682.18|659.24|637.3|653.26|673.2|723.07|698.14|761.3|767.95|768.62|794.88|799.53|795.21|809.76|827.79|795.21|776.93|751.33|724.4|788.23|801.2|861.87|909.24|895.11|914.23|949.97|950.8|976.56|921.71|935.01|1013.96|1088.76|||||||||||||||||||||||||||||||||||||||||||1000|996.67|996.67|1016.67|1001.67|1055|1013.33|1065||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4591.7202|4502.9399|4508.79|4629.4902|4487.46|4517.5898|4524.02|4446.2402|4365.3301|4462.6001|4587.1602|4408.5098|4313.23|4436.9399|4383.3198|4422.98|4221.3501|4067.3701|3947.6299|4122.6401|4368.6299|4512.5498|4582.7002|4556.25|4788.0098|4734.3198|4729.8599|4756.6401|4767.6499|4601.6299|4567.29|4598.4102|4610.2002|4573.9199|4484.6802|4494.1099|4539.3301|4499.8301|4415.6201|4375.3799|4529.1201|4606.6001|4778.4702|4842.96|4758.21|4773.2202|4821.4399|4826.6099|4871.7598|4886.96|5026.04|4934.0801|4917.8398|4733.3999|4689.4102|4806.6401|4761.3398|4727.4702|4543.2798|4586.46|4542.5601|4578.3301|4663.04|4656.4902|4605.3301|4538.7998|4580.7798|4456.6499|4433.3501|4153.4102|4204.4302|4153.7402|4207.1401|4129.0498|4112.96|4113.96|4005.1499|3996.6699|3988.6001|3923.3301|4011.0901|4110.9302|4059.9299|4183.8999|4044.97|4027.9299|3984.51|3952|3825.1499|3822|3829.47|3773.1799|3678.1101|3679.01|3507.4399|3486.98|3640.1299|3682.8899|3693.79|3753.4099|3795.52|3748.3201|3803.6001|3767.6599|3725.01|3836.1001|3777.1599|3843.77|3787.6399|3671.51|3757.5901|3918.1201|3953.45|4199.21|4154.3501|4155.5098|4152.0801|4210.3198|4154.25|4183.5898|4097.6899|4105.6099|4085.28|4031.1001|3887.98|3810.05|3768.3|3765.48|3805.8999|3808.3201|3906.2|3917.5801|3921.6899|3856.1899|3925.6001|3949.22|3793.02|3705.72|3724.75|3725.0701|3848.3701|3888.9299|3792.71|3749.74|3704.49|3594.8701|3504.8101|3421.48|3465.5601|3411.9299|3380.5|3286.3301|3421.6899|3621.0601|3641.2|3797.6799|3943.8301|3957.3|3898.8501|3965.4299|3882.49|3891.6201|3974.72|3797.6101|3672.4399|3536.05|3759.95|3926.8401|3966.1899|3908.76|3780.79|3712.0601|3866.8701|4037.3201|4220.7402|4349.8301|4238.23|4041.01|4118.6802|3849|3823.78|3918.3799|3826.78|4026.03|3969.99|4016.3999|4050.22|4083.24|4313.2798|4634.7202|4548.2798|4357.75|4359.6401|4317.73|4563.8301|4744.1899|4738.25|4778.3501|4703.5498|4784.5601|4616.8999|4481.25|4531.79|4730.3799|4713.48|4767.6299|4828.8101|4632.25|4599.2598|4556.23|4523.5498|4532.9102|4488.6499|4352.3901|4348.1699|4295.1699|4100.2002|4131.0498|4149.4399|4013.9399|3953.74|3927.54|3819.3|3891.47|3950.97|3881.6699|3816.8|3716.1101|3623.3999|3574.3501|3568.05|3600.3101|3497.98|3559.6101|3623.53|3727.21|3585.71|3538.3401|3572.3899|3522.1599|3532.3501|3510.3601|3461.04|3462.8301|3471.6499|3477.71|3422.7|3435.1299|3467.1399|3467.77|3304.8899|3440.4099
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2464.6699|2517.3101|2459.3301|2586.03|2449.98|2420.79|2382.1699|2361.95|2237.3401|2264.5701|2352.3999|2311.8899|2284.5|2362.48|2285.1599|2275.6799|2230.6399|2163.46|2080.05|2227.8701|2399.01|2497.26|2513.8701|2552.4099|2637.9099|2720.1101|2776.74|2721.77|2760.97|2589.8401|2465.8899|2342.73|2375.6201|2391.1699|2369.1599|2411.98|2442.04|2192.75|2158.3899|2203.75|2324.77|2357.9199|2403.52|2327.3501|2342.21|2377.45|2457.05|2358.4099|2323.2|2248.8101|2367.8701|2325.8|2301.9099|2275.77|2277.23|2399.0901|2496.54|2599.3899|2586.1699|2551.8799|2558.1699|2526.8999|2544.71|2511.25|2542.1399|2548.8201|2562.8799|2465.53|2495.8301|2463.9099|2527.6201|2530.51|2585.29|2594.29|2541.6799|2522.6299|2533.8201|2503.1899|2472.3401|2403.0701|2353.1699|2353.0601|2263.6201|2334.1399|2331.9299|2439.4099|2399.6101|2433.02|2301.79|2137.54|2102.72|2053.8501|1948.24|1907.87|1793.6|1885.62|1971.04|1942.54|1934.58|1947.23|1980|1985.8|2020.26|1986.11|2031.5|2128.75|2149.74|2164.3999|2264.71|2332.3701|2386.5901|2504.1101|2447.3|2555.8201|2470.21|2497.26|2438.76|2432.1599|2375.9399|2366.23|2362.8401|2320.46|2361.0601|2336.5|2381.05|2229.5901|2248.3799|2306.77|2369.0601|2282.72|2394.8999|2383.26|2498.45|2367.6499|2348.71|2407.6499|2275.25|2173.47|2172.98|2228.46|2315.1001|2343.01|2322.45|2300.29|2445.78|2156.6299|2116.6299|2008.0699|1930.72|1957.89|1974.89|1940|2106.0801|2206.0901|2147.1001|2193.25|2300.9199|2394.54|2340.77|2410.1001|2368.0901|2137.24|2281.45|2135.97|2143.5601|2173.24|2340.8401|2453.3|2456.4299|2376.71|2386.03|2363.96|2544.6599|2618.3401|2715.8401|2764.3601|2771.3201|2731.04|2823.8401|2593.79|2512.4199|2616.54|2587.5|2829.9299|2860.5601|2710.24|2793.3501|2962.29|3120.6201|3337.49|3294.9199|3134.29|3182.8501|3066.0601|3116.5601|3340.2|3245.23|3252.3401|3304.03|3312.52|3238.8999|3079.6499|3204.53|3405.51|3487.76|3547.8601|3617|3541.1499|3463.6699|3419.95|3401.71|3373.9099|3324.3201|3198.28|3065.8501|2989.6399|2954.27|2931.54|2975.54|2981.4399|2923.25|2804.1001|2786.6799|2849.02|2808.73|2977.8601|3040.28|2946.1299|2812.3301|2747.2|2668.0701|2672.7|2516.49|2603.9299|2745.5601|2631.3601|2591.0901|2521.1101|2621.1001|2573.1899|2623.3601|2596.9199|2517.22|2488.96|2403.3601|2398.6799|2347.28|2322.72|2279.3201|2258.1201|2085.6799|2156.1899
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2699.27|2782.4399|2688.1899|2769.5901|2750.98|2783.28|2721.04|2659.3501|2480.1299|2477.7|2623.76|2545.3999|2499.73|2693.04|2620.45|2617.6399|2469.6299|2395.8401|2299.3501|2363.23|2623.29|2727.4199|2686.8899|2680.4299|2795.23|2892.24|2994.2|3027.25|2999|2870.27|2799.3701|2629.05|2701.9199|2734.24|2700.1599|2785.46|2828.3501|2650.0601|2631.03|2691.29|2826.6799|2825.28|2832.8601|2648.52|2599.46|2632.8899|2715.29|2683.79|2717.1899|2584.7|2686.73|2632.3501|2588.0601|2509.03|2453.4099|2632.6599|2689.8601|2828.03|2763.73|2711.1599|2898|2859.1899|2787.46|2776.8101|2807.5901|2694.1299|2682.7|2581.24|2554.3899|2470.9199|2429.95|2474.73|2536.8899|2455.03|2350.0801|2327.5701|2403.79|2328.96|2329.49|2251.3401|2086.1699|2089.6799|2045.0601|2067.5701|2016.1899|2142.78|2115.6799|2099.6899|1990.97|1889.97|1873.38|1836.23|1748.6899|1767.17|1670.47|1666.76|1731.66|1738.25|1730.55|1705.55|1750.0699|1816.6|1803.9301|1749.36|1796.9301|1901.97|1918.33|1907.62|1923.45|1989.21|2054.51|2168.4199|2075.4199|2153.97|2105.3999|2103.95|2102.5701|2113.6499|2034.1801|2062.1201|2024.54|1985.53|2020.49|1982.66|2038.88|1855.25|1851.41|1875.98|1949.62|1863.25|1953.9399|1941.47|2060.5701|1899.34|1847.12|1857.85|1778.13|1762.48|1741.75|1760.0699|1807.6|1864.53|1773.53|1752.63|1822.59|1669.47|1657.23|1484.5|1418.74|1432.79|1512.64|1478.5601|1574.1899|1623.65|1549.5|1574.87|1651.97|1789.88|1778.29|1871.5|1822.08|1637.63|1672.99|1593.38|1555.72|1609.6|1682.71|1811.38|1830.28|1766.1801|1705.04|1698.64|1820.16|1874.1801|1916.79|1947.4399|1970.48|1873.27|1974.6899|1816.35|1742.4|1845.45|1903.85|2060.1499|2085.04|2017.76|2057.4399|2159.21|2355.3|2505.21|2448.24|2379.1799|2422.6001|2376.04|2359.02|2563.8|2487.3101|2395.9299|2266.48|2313.0901|2314.98|2169.23|2212.8501|2363.96|2478.74|2481.1001|2500.6001|2450.29|2422.3201|2402.0601|2407.6699|2372.5901|2319.5901|2281.0801|2322.3999|2280.02|2162.73|2210.6299|2189.6899|2220.5701|2291.1799|2248.0901|2238.48|2340.1499|2213.5601|2209.49|2099.3|2023.5|2003.45|1928.97|1883.28|1891.0699|1836.3199|1893.8101|1972.9399|1945.8|1901.49|1853.8199|1881.02|1903.4|1956.88|1888.3101|1860.91|1827.5601|1785.48|1784.36|1746.22|1702.91|1626.28|1627.4301|1476.63|1625.5
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4324.3501|4416.02|4320.1602|4482.2402|4419.3101|4418.8198|4594.5601|4584.6201|4442.5801|4260.0498|4385.9102|4413.54|4283.1401|4400.73|4378.6602|4432.8301|4338.6899|4250.96|4054.6001|4202.6802|4210.3701|4179.6401|4226.6201|4270.1499|4630.04|4548.75|4782.8901|4792.48|4780.0801|4665.1401|4638.9502|4391.1602|4638.25|4621.7598|4592.04|4648.3799|4803.8398|4840.0898|4709.0601|4774.3198|4961.5698|4914.0098|5010.0098|5210.5498|5392.0498|5499.29|5448.3701|5300.4302|5315.2998|5180.96|5163.8701|5236.3501|5090.4502|5099.21|5105.8301|5080.21|5140.3198|5311.3198|4979.6001|4768.1699|4687.7002|4661.8599|4737.5|4794.2598|4774.9399|4886.3901|4761.77|4649.0601|4497.9199|4525.54|4497.77|4677.7598|4900.8599|4798.96|4497.7202|4531.4199|4366.3301|4281.3301|4367.29|4268.8501|4431.7598|4467.71|4269.7402|4538.8198|4551.1802|4726.5298|4708.3198|4611.8599|4302.79|4146.3198|4077.4299|4032.8601|3776.6799|3738.0801|3285.5601|3321.47|3516.6299|3481.72|3546.6101|3612.8201|3759.6201|3706.6299|3768.3201|3635.72|3627.24|3855.8201|3812.0801|3857.45|3813.01|3584.6499|3592.46|3466.6599|3357.6499|3534.97|3729.9299|3622.53|3463.71|3484.1299|3492.3899|3778.6001|3916.78|3963.1699|4056.7|3763.1699|3763.72|3510.3601|3778.6101|3839.8201|4145.7202|4068.8701|4312.3799|4446.02|4760.5698|4610.46|4481.7202|4534.4102|4179.25|3952.6499|3968.1399|3909.8201|4039.6599|3966.23|3970.6599|3877.1101|4071.3|3613.3|3488.25|3259.6399|3323.51|3145.0601|3437.5901|3494.71|3927.6799|4171.23|4126.7598|4186.21|4352.4702|4804.1802|4283.7798|4540.6699|4480.6499|4031.97|3860.4199|3802.8799|3818.6299|3949.75|4357.9702|4718.8301|5120.2002|5037.4502|4775.9302|4661.7002|5164.8901|5317.4502|5679.0898|5874.3999|6135.2402|5865.0801|6349.77|5894.8198|5599.3901|5764.4102|5920.4502|6157.21|6087.98|6092.98|6191.3999|6287.7598|6669.1802|6973.3599|6733.9502|6764.8901|6924.8198|7034.96|7188.2998|7474.5698|6986.9399|6893.2998|6619.3799|6581.6699|6376.9902|5926.4902|5971.4399|6086.3398|6265.9702|6361.3999|6573.0498|6616.0801|6807.3599|6775.8901|6621.3101|6371.4399|6316.75|6266.73|6210.8398|5847.4399|5744.73|5829.4199|5951.8398|5814.5898|5587.96|5440.1299|5339.2998|5322.1699|5190.73|5298.48|5229|5004.2598|4844.0898|4732.0801|4736.7998|4750.8599|4603.9702|4530.02|4467.1699|4603.0298|4672.2798|4598.5698|4731.52|4711.8799|4678.8799|4771.7002|4687.73|4621.6299|4634.3599|4652.2598|4767.1099|4788.6499|4756.8301|4533.3501|4168.2002|4484.7402
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|401.19|392.82|380.26|380.2|371.99|371.61|376|376.65|354.65|360.88|363.86|352.61|345.33|347.5|326.13|334.21|320.76|301.58|310.73|292.16|318.99|329.64|329.95|342.03|348.89|358.01|371.67|364.43|372.33|362.66|348.66|344.17|346.58|347.61|344.45|352.03|343.71|330.15|323.95|324.93|331.94|320.03|315.22|315.65|314.56|318.99|312.12|308.98|297.96|285.76|300.95|303.07|299.46|296.49|294.18|290.52|301.87|310.81|322.31|310.19|306.32|303.99|301.34|296.23|298.03|297.29|292.33|286.53|288.11|280.48|289.83|291.3|284.29|286.45|273.37|272.12|273.9|274.75|270.73|275.17|272.38|268|256.42|251.52|243.15|246|247|237.27|237.5|234.23|240.22|237.25|231.9|226.89|212.97|227.26|228.5|228.99|222.21|222.24|229.65|228.39|228.48|220.84|218.7|224.86|224.13|230.71|215.92|222.63|215.39|216.08|215.28|216.92|212.39|213.29|210.92|208.41|202.22|193.81|198.35|191.16|197.18|196|191.53|188.77|182.56|170.71|178.02|172.39|180.27|179.86|192.55|182.9|177.09|171.98|165.26|159.37|159.5|160.14|164.19|173.55|167.99|166.31|166.45|152.38|164.62|169.45|161.34|164.39|162.01|167.08|176.05|188.14|182.92|187.37|196.85|203.52|194.79|192.55|187.88|190.09|196.5|187.29|196.2|183.37|192.17|200.46|200.75|193.79|199.81|200.13|198.03|206.48|223.81|230.73|237.17|237.3|232.31|219.59|226.71|232.93|228.72|234.52|243.93|244.55|243.22|261.66|260.3|267.48|269.61|262.92|266.26|258.65|265.98|274.93|277.7|279.05|275.13|269.62|271.29|272.45|272.81|277.81|279.82|283.32|286.77|284.06|276.32|277.4|275.34|273.3|275.96|267.3|267.97|269.14|264.16|258.06|260.93|258.81|257.37|251.18|252.8|257.83|257.55|250.35|251.93|251.95|244.2|236.19|240.71|239.41|237.73|232.08|235.35|237.55|234.43|218.57|226.14|213.44|221.32|221.92|217.7|220.2|221.22|220.99|216.99|211.22|213.16|211.48|196.55|204.62
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1846.34|1801.3199|1735.16|1817.76|1795.64|1786.05|1783.67|1769.09|1695.04|1707.72|1706.39|1717.38|1688.65|1742.51|1617.63|1604.65|1579.84|1470.5|1519.65|1452.25|1578.24|1577.46|1578.01|1637.8|1731.52|1768.75|1848.3199|1843.1801|1911.5699|1895.77|1880.8|1808.5699|1851.8101|1879.21|1870.88|1920.7|1894.1899|1789.4399|1748.9|1721.7|1741.51|1618.22|1610.51|1595.78|1576.52|1589.97|1609.92|1582.22|1546.78|1457.25|1500.16|1503.5699|1472.66|1399.6801|1414.01|1477.22|1512.3199|1553.98|1548.12|1492.14|1485.29|1449.13|1445.29|1423.51|1427.98|1454.92|1455.72|1453.33|1430.49|1382.14|1447.58|1457.52|1485.49|1475.13|1435.1|1452.39|1491.02|1461.27|1439.11|1450.3101|1429.55|1377.67|1397.23|1390.05|1369.16|1418.09|1424.21|1416.96|1369.4301|1353.9399|1334.14|1323.9301|1280.59|1268.86|1183.5699|1196.39|1252.16|1260.72|1264|1267.4|1353.3101|1330.46|1337.52|1298.21|1283.67|1338.53|1351.9|1354.99|1338.83|1370.1|1326.17|1330.54|1298.4|1298.65|1258.9399|1228.92|1190.01|1185.73|1155.36|1148.4|1152.42|1150.47|1144.4|1129.59|1163.98|1102.47|1097.66|1072.4301|1135.5|1117.47|1169.45|1150.55|1176.67|1150.8101|1081.8101|1087.35|1028.1|1005.48|1008.1|1040.4|1079.62|1130.29|1107.04|1094.65|1130.23|1066.96|1132.37|1124.42|1064.35|1109.73|1122.3101|1149.64|1236.4|1289.97|1221.3|1254.71|1317.25|1338.45|1296.45|1281.51|1214.1801|1136.97|1148.97|1098.96|1153.04|1065.21|1127.72|1200.5601|1200.5|1098.91|1187.3|1229.22|1272.15|1381.16|1406.28|1417.79|1465.8101|1452.85|1437.52|1315.58|1350.6|1387.08|1417.74|1423.52|1456.33|1401.0699|1414.67|1545.9|1569.02|1610.76|1604.1|1545.0601|1614.4399|1574.74|1612.87|1673.27|1611.8199|1664.89|1585.72|1525.03|1502.87|1451.37|1438.51|1474.29|1469.6899|1461.86|1466.71|1449.28|1412.34|1444.7|1444.09|1438.71|1476.62|1435.67|1474.52|1453.51|1424.04|1387.66|1388.59|1366.39|1380.08|1349.99|1366.7|1419.11|1435.89|1422.5|1440.1899|1411.45|1354.13|1325.34|1328.16|1330.13|1257.91|1294.47|1361.14|1368.53|1385.96|1307.64|1368.13|1327.14|1352.53|1302.5601|1277.28|1289.04|1259.8101|1274.78|1280.15|1243.3101|1244.78|1258.63|1172.03|1249.95
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|899.56|906.51|879.17|889.29|889.17|889.39|905.6|893.07|890.42|892.67|902.95|917.35|901.29|904.64|891.19|900.62|890.47|902.78|885.26|858.85|878.39|864.15|866.37|904.89|918.34|906.95|898.5|883.2|869.7|853.33|845.02|834.54|850.85|862.9|865.68|888.06|893.89|900.88|887.58|860.88|871.43|861.13|872.55|881.31|875.91|873.04|887|886.21|897.32|887.5|882.6|875.63|861.82|848.26|850.74|840.98|836.42|828.96|828.34|819.86|825.33|818.05|828.01|824.23|823.43|834.43|828.29|809.66|806.49|794.27|782.99|792.47|814.23|806.75|799.72|796.14|788.91|793.18|776.82|775.65|786.09|769.72|763.37|771.38|762.55|762.32|754.16|749.43|737.75|747.05|742.94|732.38|728.23|726.66|703.8|710.82|705.78|704.51|727.36|742.89|756.39|753.62|757.65|760.16|765.98|785.16|782.82|797.98|792.31|779.52|770.3|778.82|774.52|777.99|762.95|766.99|764.84|790.19|803.68|803.74|807.2|798.68|785.47|787.45|780.38|761.34|750.63|741.17|755.69|758.81|769.6|762.7|766.84|762.14|758.85|781.2|792.74|779.13|785.87|778.1|789.18|803.89|795.14|778.78|765.85|748.01|761.97|718.21|703.05|693.02|695.78|724.5|740.39|768.24|753.74|772.14|798.74|783.55|774.28|773.5|761.15|758.09|757.23|760.77|758.61|711.82|744.53|764.48|777.86|732.76|802|799.62|810.5|827.69|824.51|823.24|801.38|783.16|773.04|744.6|790.3|790.89|793.39|784.66|791.72|788.58|792.02|804.27|807.65|804.6|785.12|780.14|771.24|744.85|748.44|750.13|757.39|759.16|741.09|740.73|734.91|726.43|716.41|735.86|738.16|744.81|754.28|742.89|753.12|749.91|734.67|738.72|737.09|733.88|724.85|721.8|719.22|706.19|727.42|732.67|725.46|728.27|727.74|724.97|713.69|714.11|717.35|707.92|697.77|703.6|677.2|675.66|661.44|649.39|667.53|675.23|675.92|659.25|669.71|675.75|689.47|696.32|687.75|696.03|690.72|692.93|686.83|682.83|692.85|668.93|639.46|671.61
01127|962670|/indices/s-p-500-energy|INDICES:US|648.66|655.08|665.99|656.8|683.19|666.64|653|676.35|669|632.77|619.34|622|650.81|630.94|628.28|632.41|625.42|625.42|605.93|608.32|708.15|702.73|681|663.95|689.88|688.97|681.76|674.59|667.95|694.23|714.95|673.6|667.6|646.67|638.92|676.68|691.13|724.06|738.83|722.04|717.87|676.2|690.91|695.26|714.08|717.98|670.92|676.5|651.79|656.67|695.86|688.81|692.25|686.4|678.47|704.8|706.51|692.49|689.38|698.23|680.02|667.58|683.43|708.04|694.07|721.66|716.44|706.8|731.34|725.99|734.96|749.39|721.24|705.67|693.48|668.5|660.81|652.35|649.59|635.81|637.35|643.85|612.33|631.77|647.23|640.05|648.91|638.29|623.22|644.36|645.08|643.5|637.88|663.24|648.58|691.1|686.44|656.79|694.19|685.48|701.84|700.97|691.39|666.18|675.43|686.84|663.38|655.86|645|623.02|619.4|623.56|595.17|616.43|620.82|610.41|602.51|609.3|603.84|617.15|655.2|653.3|670.32|654.14|634.9|598.03|584.64|628.78|664.3|645.32|644.2|692.1|658.95|700.58|695.32|690.21|672.35|672.34|668.33|640.28|629.47|687.2|701|699.19|716.02|701.99|685.71|667.35|617.48|629.14|552.56|542.61|596.27|612.19|608.54|629.38|603.6|597.7|557.88|598.74|542.8|524.27|540.87|554.1|547.02|555.65|670.72|676.93|669.03|618.93|612.25|630.62|572.41|579.9|607.63|605.71|586.89|601.34|559.78|580.55|569.81|521.54|514.82|534.65|525.45|500.72|476.81|491.98|467.58|422.74|418.37|408.68|430.61|415.28|418.74|411.91|434.6|442|436.19|439.56|434.44|429.46|408.94|386.57|369.23|357.39|363.88|369.21|343.95|371.14|374.19|372.99|367.17|368.6|399.42|413.52|418.03|391.92|413.47|415.85|389.82|389.91|401.29|404.65|371.6|358.74|365.19|364.35|379.71|381.18|370.11|400.82|396.54|360.19|345.23|334.99|321.1|296.52|317.54|322.58|312.78|286.14|287.38|293.33|306.38|302.94|289.99|267.24|254.55|218.58|216.82|229.96
01128|962669|/indices/s-p-500-financial|INDICES:US|871.3|861.34|855.28|888.61|874.05|868.31|885.22|864.51|835.8|829.12|851.38|845.93|831.14|857.6|828.59|827.9|799.16|776.06|776.43|734.99|819.2|820.54|805.33|815.53|866.84|843.25|860.45|861.13|855.91|845.58|835.19|787.16|809.11|811.4|804.29|820.73|836.85|851.98|842.7|828.75|817.12|774.28|775.66|792.12|773.35|759.61|751.79|755.81|738.49|734.94|759.21|737.63|726.5|703.87|700.04|721.84|712.71|704.4|690.61|684.26|685.73|674.29|688.05|691.28|690.92|704.84|695.29|674.59|678.86|671.82|666.45|691.31|701.32|689.52|676.95|673.97|668.58|669.07|658.55|649.17|648.01|642.82|630.96|625.08|628.43|626.35|621.91|620.17|598.79|599.47|587.2|581.31|562.95|561.39|522.93|535.85|552|549.36|552.16|561.05|577.18|569|575.27|563.99|563.68|579.89|580.02|584.9|586.32|569.49|558.53|561.11|545.15|556.4|549.85|544.11|532.82|541.16|529.6|536.83|551.42|552.37|547.01|531.81|535.28|515.97|513.02|546.28|597.05|592.38|604.28|606.18|608.5|603.02|588.16|600.66|588.73|569.74|565.89|558.05|572.33|595.56|599.37|586.71|595.51|563.29|568.03|534.91|514.7|513.66|504.39|516.93|547.46|569.13|545.25|559.28|580.07|590.24|559.73|560.04|544.18|528.83|533.64|530.85|538.72|512.37|538.67|577.81|590.46|546.49|556.31|576.98|573.7|601.3|613.38|630.05|636.27|657.82|647.02|603.92|617.65|649.25|651.02|666.25|666.38|643.77|635.39|679.12|684.91|650.04|646.5|639.39|647.84|631.2|643.93|647.83|666.61|664.86|669.09|675.17|656.87|648.89|634.54|636.42|622.64|623.21|631.43|647.31|625.58|640.34|628.53|606.9|602.61|600.62|610.19|614.07|614.75|583.92|622.55|637.75|630.13|623.58|629.04|627.29|601.98|587.97|588.09|583.88|572.97|572.1|566.65|576.35|558.63|535.64|537.59|522.92|512.69|480.98|504.11|513.38|513.24|490.43|481.31|472.13|471.58|480.05|471.52|450.77|448.35|414.07|396.09|419.47
01129|962671|/indices/s-p-500-health-care|INDICES:US|1585.34|1515.3199|1527.29|1588.6801|1536.28|1576.4399|1580.76|1562.71|1540.1801|1582.28|1562.8101|1543.45|1515.99|1549.08|1545.09|1613.9|1608.72|1578.4399|1596.96|1577.84|1687.0601|1703.97|1685.8199|1737.3|1734.28|1704.6899|1686.5699|1705.45|1710.76|1681.5|1634.14|1629.21|1620.8199|1620.64|1603.1|1639.1801|1678.63|1713.71|1678.61|1651.8101|1748.63|1721.67|1731.52|1784.7|1794.87|1769.05|1785.58|1805.9|1816.48|1790.65|1829.71|1810.72|1779.98|1746.41|1757.39|1745.98|1722.79|1728.54|1684.01|1700.33|1706.48|1696.64|1703.4399|1670.88|1680.72|1703|1672.26|1640.42|1630.84|1618.78|1618.87|1671.01|1723.97|1696.8101|1690.34|1703.26|1702.79|1720.8|1695.12|1678|1654.34|1622.26|1625.99|1637.75|1623.3199|1590.36|1575.27|1558.59|1535.6801|1532.5699|1525.24|1492.4399|1469.99|1484.1899|1434.27|1492.01|1516.76|1515.28|1501.22|1518.09|1536.1899|1535.49|1552.95|1552.14|1554.39|1579.26|1541.39|1574.35|1587.77|1534.6899|1504.14|1548.62|1539.92|1536.25|1515.05|1516.22|1483.73|1528.47|1538.8199|1556.8101|1555.39|1564.6801|1568.38|1557.33|1510.73|1484.65|1462.8101|1443.91|1503.3199|1495.64|1536.74|1543.29|1546.3199|1547.92|1561.79|1579.53|1582.51|1585.54|1588.53|1575.84|1605.2|1626.1801|1595.63|1565.77|1550.4|1523.29|1547.85|1474.11|1441.15|1429.72|1411.36|1431.15|1481.14|1517.2|1453.9399|1480.51|1547.34|1556.1801|1531.03|1541.88|1512.34|1517.51|1524.54|1512.47|1506.72|1393.22|1459.09|1510.4301|1559.34|1510.91|1497.4|1511.65|1518.45|1557.49|1615.79|1664.58|1609.25|1589.78|1593.48|1499.91|1542.5699|1524.66|1484.4301|1518.33|1540.71|1520.3|1509.42|1563.0699|1567.5|1643.92|1625.5699|1603.75|1565.37|1517.4301|1534.35|1547.73|1558.37|1548.87|1559.3199|1534.41|1491.5601|1480.1|1485|1539.5601|1545.73|1549.1801|1592.61|1566.0601|1584.73|1557.13|1548.95|1538.58|1531.58|1498.96|1501.46|1495.3199|1466.12|1437.17|1448.24|1420.85|1437.4399|1447.14|1436.47|1444.6|1412.92|1440.34|1415.24|1375.5601|1357.4|1365.45|1337.41|1332.42|1315.13|1311.27|1332.52|1365.9399|1347.65|1340.92|1370.9|1363.26|1368.54|1324.01|1299.88|1312.65|1298.49|1308.88|1272.6801|1266.25|1305.4|1282.04|1184.3199|1255.97
01130|962689|/indices/s-p-500-industrials|INDICES:US|1271.74|1274.95|1267.14|1311.04|1281.95|1271.66|1264.37|1242.86|1202.4|1204.35|1223.88|1207.3101|1190.01|1215.21|1151.49|1139.4399|1092.21|1060.74|1064.0601|998.87|1102.6899|1116.78|1107.38|1134.28|1152.54|1139.79|1163.78|1162|1171.34|1194.15|1166.14|1112.52|1123.87|1128.17|1128.15|1158.8|1185.91|1214.04|1203.38|1174.4399|1200.17|1132.95|1144.7|1177.27|1170.25|1146.22|1141.58|1124.1|1101.79|1062.45|1110.78|1092.6801|1073.54|1051.25|1038.8|1068.6|1056.59|1050.67|1026.22|1031.96|1038.17|1022.35|1032.74|1042.88|1051.77|1059.01|1062.84|1038.97|1038.0699|1019.51|1040.48|1064.12|1066.71|1060.3101|1030.54|1032.45|1026.2|1016.05|998.28|989.85|978.44|960.37|952.12|949.41|944|964.73|957.94|951.8|918.97|917.07|897.85|891.12|866.21|858.95|815.8|835.2|860.99|852.5|857.57|861.67|885.46|890.79|917.58|899.43|896.96|919.97|915.16|931.88|926.65|918.53|898.61|908.09|874.25|888.91|863.48|851.69|830.39|842.42|832.24|841.93|846.11|851.44|845.07|827.76|856.59|820.48|815|835.48|874.52|846.99|870.74|864.22|870.28|855.73|837.89|867.03|854|831.4|832.86|826.54|835.7|863.37|854.86|838.94|840.9|803.92|800.42|749.96|716.63|720.66|700.6|717.6|751.77|803|776.67|805.58|834.36|843.18|812.82|808.28|764.72|734.53|743.51|745.11|751.42|720.96|765.48|805.43|805.12|757.2|786.26|807.37|804.56|832.24|845.44|841.81|864.37|877.48|867.47|826|846.81|836.86|830.34|840.15|846.52|843.04|855.63|895.18|900.75|894.96|879.3|863.98|888.5|862.21|870.76|892.29|903.16|899.52|883.3|885.75|869.92|853.35|838.5|852.92|846.2|859.64|881.86|885.51|866.26|887.01|875.1|873.59|875.77|861.83|875.18|873.16|865.68|840.16|872.96|888.37|886.44|869.73|884.78|890.44|861.51|858.65|854.96|849.97|835.29|831.5|813.8|816.2|788.1|764.55|768.39|762.72|752.03|717.01|748.41|751.1|757.79|749.54|744.1|748.53|748.01|751.94|748.75|730.99|723.41|687.16|641.01|685.74
01131|962700|/indices/s-p-500-information-technology|INDICES:US|5323.27|5330.8599|5112.52|5185.4302|5150.1001|5044.7598|5036.6499|4916.5601|4697.75|4656.6001|4660.2798|4524.4102|4420.1001|4578.5|4233.7002|4222.8999|4060.2|3761.8999|3904.6201|3560.3799|4018.8|4171.0498|4174.1201|4261.71|4411.2998|4595.7002|4681.1001|4511.5|4474.2002|4687.7002|4601.2002|4529.7998|4674.7998|4709.3999|4669.5|4703.7998|4711.2998|4558.7002|4547.2998|4478|4624.8999|4386.2002|4534.8999|4526.7002|4490.3999|4380.7998|4378.5|4329.3999|4287.6001|3994.8501|4298.5098|4362.9502|4316.77|4015.1599|4024.5|4193.4199|4298.4399|4531.21|4508.1299|4341.0898|4360.2202|4389.3198|4124.3701|3972.21|4031.1499|3897.2|3787.3899|3734.8101|3679.3799|3500.4399|3774.45|3782.9099|3821.05|3869.95|3760.29|3774.23|3815.25|3721.99|3650.21|3742.2|3625.9199|3598.29|3565.21|3417.8501|3259.48|3397.1599|3388.1101|3386.0701|3302.74|3278.6201|3267.6599|3247.72|3193.75|3048.6599|2853.48|2901.99|2995.79|2991.1001|2905.5601|2908.04|2986.5601|3054.9199|3128.21|2995.8101|2920.74|2944.98|3032.02|3163.0901|3123.4199|3125.78|3040.8701|3085.8401|2998.1001|3060.3701|2930.3799|2949.8201|2909.96|2768.3401|2657.03|2665.8799|2649.95|2587.05|2599.1201|2608.75|2638.98|2552.04|2500.96|2366.99|2441.8301|2372.3701|2438.4399|2448.02|2475.27|2385.8999|2292.54|2276.98|2176.8601|2172.1699|2175.54|2220.9299|2281.8|2360.6201|2330.1899|2307.6001|2327.3999|2115.1699|2271.6299|2178.3999|2045.59|2113.9199|2079.8501|2170.76|2251.6201|2398.3899|2323.0701|2444.95|2589.5601|2634.5901|2571.77|2522.6101|2400.75|2317.03|2324.75|2228.5|2332.79|2174.4399|2286.4399|2442.3799|2470.27|2285.75|2375.29|2461.48|2478|2509.6499|2574.8799|2677.04|2789.45|2786.1001|2722.71|2524.0901|2623.96|2705.5|2670.9399|2717.49|2798.95|2769.5701|2708.3|2910.1699|2912.02|3055.45|3041.1201|2944.8899|3068.8899|2895.73|2908.6299|3005.8201|2936.3501|2931.6599|2836.8799|2782.04|2737.9299|2668.53|2661.54|2753.5901|2727.6899|2746.3999|2796.1201|2771.73|2732.5601|2720.6101|2718.6499|2693.55|2713.3999|2640.2|2656.3899|2633.26|2550.53|2491.8501|2489.51|2455.6399|2426.9299|2389.1899|2386|2440.3501|2452.6299|2505.73|2517.3101|2490.99|2380.03|2330.55|2273.1399|2304.26|2262.26|2293.3999|2387.76|2434.51|2379.8601|2269.1201|2339.1201|2240.95|2301.1699|2291.28|2270.6001|2252.0601|2182.24|2213.8999|2153.9299|2109.6799|2129.22|2137.6699|1948.66|2083.46
01132|962702|/indices/s-p-500-materials|INDICES:US|572.07|562.2|549.12|580.44|567.12|574.75|576.3|555.53|543.04|549.71|552.49|544.68|540.34|547.13|533.96|535.98|521.54|511.3|509.53|492.02|536.26|538.06|539.41|551.59|558.18|554.23|565.59|555.87|559.03|560.25|556.14|524.63|523.89|535.06|536.53|559.79|576.55|594.62|590.68|573.77|593.55|585.02|592.25|616.97|605.33|599.28|611.36|591.37|582.52|564.66|593.39|584.17|570.53|558.08|567.59|575.56|567.76|570.39|553.95|556.5|562.77|558.52|563.6|572.5|574.79|579.79|578.21|563.67|563.68|560.03|566.21|584.35|585.16|575.83|570.26|561.79|553.03|546.67|536.49|524.12|524.02|520.05|518.55|526.4|531.94|539.62|540.47|534.42|513.85|522.84|509.76|504.69|486.8|495.87|471.83|473.96|488.74|490.89|494.54|493.72|512.61|513.26|526.13|507.99|508.2|520.56|525.84|536.71|527.18|524.15|511.46|521.93|502.04|512.1|495.64|492.95|479.21|494.76|491.53|501.5|507.06|508.05|509.65|501.51|507.92|484.05|474|491.26|531.9|511.33|512|516.93|525.63|525.46|521.77|528.16|506.45|489.55|495.38|495.88|507.77|525.28|517.32|502.64|510.85|474.35|470.3|455.08|428.72|436.96|427.77|430.9|456.82|489.37|466.33|490.81|497.42|509.91|484.99|491.31|472.06|453.29|459.36|466.26|481.35|468.8|511.12|542.46|547.81|517.15|517.8|531|533.97|538.4|559.23|555.39|559.73|561.19|539.1|512.53|520.74|529.22|526.6|527.95|521.99|523.05|527.96|557.86|561.17|569.63|555.32|548.5|552.89|534.01|541.52|554.03|565.33|551.47|534.41|532.71|528.15|509.59|504.57|509.22|508.73|525.68|534.5|539.17|525.54|542.35|528.18|527.35|513.07|509.02|521.27|520.31|516.09|505.45|539.48|550.61|547.32|544.06|551.92|551.57|521.05|520.87|518.94|502.64|499.3|500.55|488.32|492.42|471.73|461.11|471.21|467.06|462.08|444.85|468.43|474.04|481.58|455.71|450.45|452.71|444.19|449.7|449.53|437.84|433.23|427.15|396.87|414.64
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|253.72|253.03|253.53|264.09|259.36|257.47|259.24|255.51|258.26|259.12|260.4|260.52|253.38|261.55|259.69|261.44|252.07|252.08|244.25|244.64|260.64|257.36|257.81|264.78|269|263.43|261.85|260.97|257.38|258.82|255.96|244.75|255.09|253.4|252.66|265.76|272.56|279.92|274.7|268.54|273.66|267.02|275.66|280.05|271.97|273.06|278.36|278.86|282.88|273.53|272.97|271.85|262.45|262.47|262.66|254.76|254.74|251.36|241.06|241.61|239.77|240.86|237.71|237.88|232.61|241.7|235.16|230.28|226.36|223.61|231.65|238.5|246|240.38|241.85|251.09|247.13|242.29|240.14|240.95|240.34|241.37|243.05|248.6|247.01|250.96|249.46|248.84|236.8|237.6|226.62|224.39|214.88|219.92|203|205.24|214.84|209.62|213.43|216.87|229.6|228.32|230.97|228|226.51|234.15|232.09|237.78|240.99|242.52|236.58|235.9|224.6|234.78|231.83|230.37|223.45|226.59|232.7|234.95|236.79|233.61|229.95|233.47|235.11|223.61|226.38|226.2|243.23|239.51|248.92|252.33|257.51|253.7|246.74|248.6|238.14|232.37|233.8|233.82|239.51|244.03|242.98|238.25|242.7|226.67|230.77|217.36|211.45|216.56|225.94|235.22|251.42|268.83|258.16|268.76|279.45|284.97|273.75|277.49|264.62|256.87|258.02|260.53|261.97|243.21|257.1|273.96|280.2|264.8|269.54|280.38|291.38|308.86|305.08|310.87|308.54|295.45|294.41|286.69|291.94|287|279.47|284.6|292.68|293.34|293.96|302.59|308.7|324.75|313.2|311.65|306.72|298.54|298.36|300.97|301.14|301.26|298.83|297.94|288.65|278.84|280.99|287.4|291.8|292.52|304.36|292.67|293.68|292.08|292.06|290.04|289.26|288.98|287.1|279.72|279.71|276.12|283.61|278.18|269.98|264.46|262.08|264.7|267.06|264.05|258.78|252.17|250.9|249.87|239.73|242.19|229.11|232.26|237.03|238.88|236.22|228.98|229.33|226.2|222.08|227.9|223.92|224.62|224.15|230.8|227.66|228.51|232.2|220.74|211.46|220.77
01134|962691|/indices/s-p-500-utilities|INDICES:US|433.49|437.11|435.58|429.07|425.28|418.76|415.65|413.16|407.66|410.96|410.14|414.48|409.98|416.46|407.2|405.05|397.33|395.29|387.98|378.94|396.59|397.43|398.27|390.81|400.57|406.63|401.05|396.89|395.93|404.23|400.76|384.36|392.03|386.91|385.43|391.79|402.66|418.72|411.75|401.46|401.48|396.74|408.22|416.16|402.39|413.01|408.55|404.37|396.53|383.58|385.51|381.64|377.07|373.46|377.01|361.49|356.24|361.87|348.28|346.33|350.06|352.79|353.03|367.47|361.6|365.85|361.36|347.36|336.09|332.18|326.08|331.02|333.49|324.34|319.7|321.41|311.46|313.42|309.85|305.72|312.21|311.1|309.79|321.7|327.84|321.92|318.28|322.36|319.56|320.51|316.5|314.76|305.68|313.83|298.27|294.62|301|290.51|299.2|321.67|327.33|318.83|316.1|321.65|320.8|327.38|324.65|340.51|347.8|339.66|332.14|332.8|330.51|339.29|334.98|328.7|326.13|334.15|349.38|350.42|350.26|353.78|349.97|354.72|344.01|333.82|337.87|325.2|334.84|337.17|346.85|343.74|345.05|350.27|351.99|362.63|361|358.48|360.8|355.76|357.73|358.89|358.67|348.1|345.24|340.51|342.4|321.57|315.42|323.77|332.52|364.66|376.13|391.06|377.17|383.18|393.39|388.62|377.08|375.65|352.85|354.46|354.81|365.29|350.86|327.17|360.2|375.72|380.97|362.82|361.51|366.37|361.88|377.35|386.48|390.94|383.62|369.89|357.55|355.7|358.37|342.03|335.21|340.04|347.9|345.28|350.05|352.83|357.85|363.71|354.37|353.51|349.3|340.61|337.32|340.62|337.52|341.3|339.84|341.64|333.81|329.15|324.46|331.08|335.11|345.86|351.39|346.58|354.06|347.79|342.76|335.12|334.01|336.94|328.55|325.48|325.54|323.41|333.99|330.4|329.58|334.86|333.82|335.2|339|338.32|341.56|329.5|325.2|322.73|313.87|314.9|301.59|295.35|311.06|317.37|323.15|316.02|319.68|320.35|317|319.07|311.3|314.42|314.19|315.37|322.46|321.68|334.81|325.77|316.92|329.11
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|42520.3086|42778.6016|43188.5117|43931.6992|45401.9805|46313.5586|47196.4688|46143.2695|45445.0508|45365.1992|47694.0391|48182.0703|47160.5|48684.6992|46288.1016|46877.9219|46230.4609|44007.0898|43443.0195|40884.0195|45542.9219|45785.4102|46101.8398|47009.3711|49370.9102|49410.4414|50839.5781|50135.8008|49807.3203|49783.9883|50814.2305|48858.9688|49402.4414|49838.4414|50076.4414|50295.4102|49947.8594|47635.7305|47263.9414|45171.9219|45047.6406|46103.5117|45880.6016|46208.3008|46755.9492|46467.5391|47719.6484|44829.7617|43618.1289|43460.3594|45686.0586|45985.6289|44049.6719|42209.2617|42267.8906|42496.3516|42040.9414|43110.1289|42996.0586|42439.6719|42565.2305|41867.4883|41482.1484|39722.1914|40717|41259.5703|39769.3711|39057.0703|38199.5313|37369.3008|37887.7305|39182.5586|40120.4805|40122.3906|42643.2617|42337.8789|41733.8086|42266.6914|41698.3789|41497.1719|41283.4414|41338.75|38426.6719|38371.0586|38336.7695|39773.25|38843.0195|39568.7891|38643.3086|37445.8398|38678.9219|37586.8711|36705.7109|37500.4883|34896.8398|34747.4219|35473.7813|36020.4805|36464.5195|37075.5703|37233.4883|37154.9297|38763.0508|38369|38481.0781|40066.1992|40515.4219|40775.6797|39711.5781|41667.6289|40226.1289|41065.1992|39484.8906|39847.4297|39246.7695|41063.3789|42591.6719|43320.6094|43472.3008|40690.9297|40230.2617|40384.5508|40632.4492|37817.3398|38080.3008|37049.8789|35302.9414|38092.2188|38074.0898|37813.5117|38587.7305|37272.3789|37117.0508|36958.4414|35455.1914|34935.5898|34068.3711|31543.0098|30968.1406|31563.3203|32334.7305|32204.8594|30057.2402|30562.0508|30961.9102|28216.9199|26662.2598|26872.6309|26429.6797|26718.3398|25646.4395|26351.0605|27274.8496|28443.9102|27869.6602|28343.7402|28750.1309|28623.4707|28387.6602|28332.4902|27142.5703|25138.6992|25954.5703|25122.9902|25409.4102|23805.8906|25050.6992|26624.7793|25489.2793|23097.6094|25888.2402|25297.3594|28021.1602|28340|27699.8105|27647.9492|27895.1895|27232.2695|28090.9395|26393.9902|26853.5098|29435.7109|30817.4004|31433.25|31232.5898|30895.8906|32146.0898|31685.6094|32942.0195|33684.1094|32051.2402|31948.0605|34021.5117|33095.8086|32902.9414|32626.2695|31910.1992|29075.9707|27743.4902|26757.7207|26235.8203|24507.3301|24060.9004|24519.8301|24106.3008|25293.7109|24478.9297|25626.3203|25308.3809|27472.5801|27550.9102|27592.5703|27452.1895|25910.4102|25941.5391|25872.9004|26055.9805|26058.3496|26101.0605|25585.8008|25254.0195|23182.1191|22371.2305|22507.1191|22444.1992|22236.4609|22698.9609|22162.8203|21720.1504|21782.25|21421.3008|21533|20980.7598|20334.5508|20671.5195|21098.1602|20654.2891|19800.4199|19820.4395|19436.2207|19842.0391|19449.6191|19236.3809|19447.7598|19118.9102|19270.0605|19351.9395|19031.9902|19354.0996|18212.4395|17262.5098|18981.6504
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|22172.0293|22046.8906|21464.0703|22671.5898|23264.4395|23026.9902|21320.4395|20141.5|20447.3691|20325.5703|20596.3691|20376.6797|19799.7109|19860.1504|19809.0703|21589.0898|21233.9297|21303.0898|20703.3594|20200.6504|21858.3691|22193.9902|22703.5098|22159.4609|22818.0098|24296.4609|24345.6797|26141.9609|26247.8105|24385.7793|24035.5898|23731.2402|24526.6504|23840.3105|24287.0605|25099.2109|24556.5703|24984.4805|25802.8301|24915.6504|25581.8203|25096.7207|25910.8809|25211.9004|24862.7402|24857.0801|24837.9805|23015.0098|22807.5703|22730.8203|23820.2793|24827.3496|25165.2305|26973.5195|27440.2793|28290.3809|27368.7402|27752.2793|27306.6309|25866.6602|25476.8594|25339.2695|26312.8105|27175.9902|27788.9297|27114.4004|27057.9492|26537.1895|25477.6797|26735.5898|27227.5703|25066.8809|24375.6992|24944.2598|24934.6992|25423.5293|25385.9902|25435.4707|26242.3008|25965.4609|26553.4102|27259.8906|28571.5098|29746.0703|29686.0391|31187.7793|30355.5293|29305.8105|28945.2109|29486.8594|29918.6895|29457.6094|29904.2891|31984.7109|31586.6406|30978.0898|31376.9902|28925.5703|29270.1309|28537.3809|29897.9395|28409.3906|28033.4199|26790.6191|24548.8594|25897.2402|24315.1602|25940.0898|25822.1406|25657.3203|26157.1992|26404.25|25464.3301|28368.6602|26846.0293|26102.8594|26082.8496|27199.2109|28324.4805|28465.4102|29907.4199|30458.5098|31757.4492|31349.6895|31554.8203|30639.6797|30817.1602|32320.3008|34186.7695|34099.1914|33746.7617|34782.7109|36953.9688|37868.1602|37392.7305|37770.7695|37838.0781|40060.1094|41001.0703|40342.1484|40743.3008|41026.2695|40964.7617|37674.7617|37709.0781|41801.2695|41010.7383|43998.7813|40168.4219|40838.8906|43167.0117|43355.9297|48548.2695|46907.1602|44503.0391|46444.7695|43497.2695|39339.1719|37706.8281|38803.0586|36072.1602|34914.3086|35405.5117|32799.7109|35379.5391|35545.5781|36899.4219|39146.5781|36810.8516|37728.1406|36992.4219|35309.2383|39811.5195|37007.4102|38921.8203|38156.0313|36089.6914|33563.7891|32675.6602|33253.5195|32693.0195|28181.4297|28480.4395|28262.4199|25514.4199|24845.0098|25544.6094|24801.2109|23660.0098|23015.6797|22912.0195|22707.8594|22487.2891|22004.4199|21209.8398|21399.7793|22353.3809|22784.6797|23786.6504|23325.4707|25226.9102|25878.6602|24468.1602|24868.9707|24931.5391|23570.4902|24192.2402|23262.4609|21660.6992|22605.1094|22230.6895|22208.4707|21496.6699|21228.4395|21673.9707|20738.0898|21267.1504|20065.2793|19831.3008|19740.0195|19174.6602|19409.8105|20171.5703|20210|19174.1191|21237.8691|21956.4297|21542.6309|21932.9199|22278.6309|22290.3398|22908.2793|20837.75|23871.7207|23528.6895|23652.5293|20432.8105|19813.6406|19198.1797|16800.7305|14117.2197|12559.3701|12137.0898|11433.71|9287.6396|9287.6396|8296.96|8668.4697|9002.8203|9465.9697|8420.7998|9535.3096
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|21914.1895|21163.7598|21247.7598|21105.9004|21419.2109|20749.0801|21298.3691|21146.6992|20760.0605|20676.7598|21350.3203|21078.3809|20590.2695|21106.5898|20549.3691|20910.2598|20437.0293|19678|18712.5996|18040.0195|20454.1992|20628.6797|20232.0098|20271.25|20216.7891|20474.5801|20326.2305|20513.2891|20051.5|19877.25|20506.8105|20282.7695|20765.9102|20735.7109|20799.3105|21495.8906|21575.1699|20934.7695|21349.1406|20936.1797|21130.0898|21075.0293|21043.9199|21408.8105|21233.1504|20912.9297|21545.3203|21131.0996|20610.8105|20579.7891|20933|20633.0898|20233.6602|19378.9199|19419.7793|19448.5195|18954.9004|19228.8809|18947.0703|18869.3496|19030.9805|17934.4102|16565.1309|16478.8594|17235.0703|17182.5801|16954.8398|16554.2109|16160.79|15499.1201|15836.4404|16362.1299|16501.6699|16521.9297|17121.8008|17271.4395|17406.3105|17499.6992|17270.8203|17100.3594|17205.9609|17391.0703|17207.1191|17543.0605|17397.0293|17873.1309|17365.5605|17332|16682.2305|17006.2305|17184.5293|16770.5|16464.1309|16626.5195|15353.6396|15569.29|16035.0098|16091.1396|16135.8398|16423.0195|16238.0801|16957.6797|16964.8301|17052.3496|16525.1699|17337.2695|17226.4707|17329.0703|16753.2793|16584.2402|16063.7598|16057.1299|15676.5996|16166.5703|15876.71|14802.8203|14654.2002|14866.0195|14941.2803|15391.5703|15694.9199|15461.6699|15961.8896|15748.4902|15495.5195|15178.1504|15107.1699|16227.9805|16540.0508|16347.8896|16240.4404|16095.8896|16550.2109|16281.2695|16009.8203|16138.7803|15643.4199|15525.46|15827.4502|15157.29|15401.2305|15398.0996|16370.3604|16032.46|16055.1396|15769.2803|15689|14909.4697|14172.75|14071.5098|13795.8896|14142.29|14457.8203|15003.2002|15066.29|15758.3496|15697.8496|16059.3301|15675.0996|15259.2402|15133.6699|14677.8896|14873.8496|14564.4404|15623.21|15016.6602|15310.46|16469.9297|16256.6602|15746.0703|15734.5801|15318.0195|16309.4199|16457.5098|16443.4805|17170.3496|17732.5898|17112.4805|16848.3008|16034.4502|15734.8398|15850.7695|16090|15955.8096|15479.5596|15217.9102|15075.8896|15564.9004|15311.2803|14799.0801|14453.7002|14401.9404|14112.6602|13981.5996|12994.6797|13953.21|13958.8203|14192.5898|13956.1396|13849.0498|13960.9805|14044.3896|14588.54|14316.4902|14017.5|13848.2695|14222.5195|14307.1504|13857.29|13470.9297|13570.1699|12906.0303|12820.3896|12748.2402|13303.3701|12977.8398|13080.1504|12994.9199|13638.46|13464.5703|13449.6504|12839.4004|12685.4404|12710.5498|12340.2197|12120.2197|12445.5703|12122.96|12165.5801|12147.0098|12117.2998|12992.7695|12759.7998|12200.0498|12369.1504|12746.5303|12588.8398|11688.7998|11685.8301|11916.8896|12308.9004|12060.2695|12100.2803|12430.5498|11751.04|11646.8301|11577.71|11267.9297|11496.79|10147.5596|9459.7598|10790.7002
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|13369.0498|12770.5098|12885.3096|12723.4004|12918.0703|12436.5195|12812.9102|12844.0098|12545.75|12494.0195|12948.1201|12765.5098|12451.3896|12842.5898|12394.1299|12656.3203|12413.1504|11941.6602|11369.3203|10917.7998|12517.6396|12692.9004|12528.2998|12474.5|12251.9199|12424.1104|12480.6104|12685.3604|12388.2002|12304.7305|12633.8701|12517.8398|12788.8398|12756.2002|12837.4902|13295.5801|13325.6104|12923.75|13213.6699|12929.46|13154.8301|13115.0996|13068.2402|13332.0498|13237.9805|12997.7402|13430.2598|13259.5898|12918.2402|12942.3799|13230.2197|13056.5|12788.9697|12218.1904|12309.1904|12359.1602|11957.46|12095.25|11849.3701|11832.7197|11970.2402|11166.3203|10176.0596|10182.6504|10698.6504|10714.46|10557.5898|10269.0703|10009.75|9511.0098|9732.6904|10093|10084.0498|10064.2598|10160.8398|10469.7305|10567.2998|10642.3496|10554.6396|10370.7998|10452.6904|10645.29|10513.3701|10801.4199|10665.4102|10948.29|10634.75|10555.9004|10210.5195|10554.7695|10639.8701|10316.6396|10159.0303|10246.2695|9393.5|9513.8896|9759.9697|9839.3701|9838.8301|9956.2803|9856.0801|10404.9404|10391.0596|10500.5498|10108|10672.9697|10580.3799|10654.2803|10263.7305|10171.5996|9856.2998|9889.7598|9604.1299|9888.5801|9730.8604|8952|8888.25|9048.6504|9075.9697|9372.1797|9600.0898|9478.5|9842.2402|9683.8398|9539.5596|9359.9697|9324.0596|10079.0898|10329.1797|10226.2998|10144.4297|10060.3203|10371.8604|10207.5195|10033.2598|10204.9102|9852.9805|9853.5303|10048.71|9600.0596|9788.5801|9768.6396|10509.5|10262.2305|10282.4902|10111.5703|10086.1396|9534.3301|8980.71|8908.7402|8682.4102|8901.9502|9079.1797|9520.6201|9601.8701|10044.8604|9958.7197|10170.04|9943.0996|9626.9697|9520.0498|9161.7402|9306.5195|9171.1699|9925.1299|9480.6699|9576.1299|10359.6104|10079|9773.7598|9734.2598|9454.2998|10078.6104|10091.9697|10077.9004|10582.3799|10990.5303|10614.7002|10342.5898|9876.04|9688.5098|9695.7695|9688.3203|9598.6797|9327.3799|9157.0195|9044.9502|9347.3398|9216.7402|8822.7002|8601.4502|8596.1602|8368.5801|8286.3496|7642.8501|8134.98|8097.2998|8254.8604|8106.9502|8075.29|8161.8599|8196.5703|8613.3896|8447.8096|8308.4697|8317.8203|8502.3604|8590.96|8224.4697|7982.7002|8044.1699|7550.8599|7451.6401|7362.6299|7799.3901|7531.52|7607.8198|7497.1401|7956.8901|7835.77|7846.0898|7386.7002|7282.8799|7264.1001|7048.79|6875.0498|7067.8901|6842.98|6920.1001|6880.0801|6860.1201|7418.54|7266.9502|6854.8398|6947.9302|7210.6499|7131.9399|6595.4302|6565.4502|6759.4502|7017.3799|6848.7998|6916.5298|7117.3599|6664.8501|6609.8799|6570.52|6399.6499|6527.2798|5639.8901|5286.3198|6033.4199
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|55791.6094|53907.8984|54161.9805|53807.2305|54646.5|52933.3516|54255.6719|53930.6914|52938.7813|52766.5117|54437.1914|53631.8984|52392.3594|53683.0898|52195.6094|53040.2109|51766.0586|49798.0703|47375.7383|45673.5313|52014.5|52423.6094|51365.4219|51525.9883|51322.4883|51796.8203|51476.1914|51997.75|50831.8281|50481.4609|52041.6992|51374.5195|52655.8203|52598.4297|52755.4688|54481.6211|54744.2305|53082.8984|54098.3281|52973.7617|53520.3008|53321.4492|53135.6719|54179.3711|53573.4492|52779.3086|54288.0586|53213.0703|51789.9688|51756.3516|52797.1797|52164.8008|51128.2109|48930.3281|49083.8398|49247.6914|47955.4297|48570.4102|47855.5195|47674.8398|48100.0586|45184.0781|41715.8984|41644.6602|43551.1484|43416.8906|42794.1406|41700.3086|40684.9883|39034.8906|39809.5195|41049.4492|41453.5586|41474.2383|42937.5195|43279.3008|43728.8711|43956.7891|43498.25|43045.9805|43279.3711|43909.6289|43415.1992|44324.7383|43944.8516|45140.6406|43839.4805|43705.3203|42177.3516|43042.6484|43620.2891|42628.0898|41836.8984|42249.4492|39036.7695|39561.1016|40736.3711|40826.7813|40886.1406|41589.2383|41111.9883|42952.9219|42934.5703|43056.4414|41739.8086|43769.5117|43425.6094|43780.2891|42280.4805|41958.2891|40639.6016|40638.0391|39659.4609|40910.0703|40145.3906|37392.75|36990.25|37451.8203|37658.0586|38861.3711|39597.2617|39070.1719|40273.3789|39735.5586|39156.9297|38345.3906|38120.3594|41288.2617|42198.5195|41719.6914|41380.0586|40988.0508|42140.0781|41488.1094|40607.25|40958.7617|39601.8281|39269.5898|40003.8906|38435.2617|39125.6289|39213.9219|41713.6914|40863.5586|41055.5703|40356.2813|40177.8984|38044.9102|36283.2617|36064.4492|35477.4805|36286.8008|37058.4219|38375.5313|38590.7813|40333.7891|40129.6484|41064.3398|39993.4883|38935.3789|38552.9219|37361.4688|37965.0703|37323.2188|39887.1719|38399.3398|39121.4297|42092.5195|41586.2617|40312.4883|40346.4805|39444.5586|41956.2813|42285.8984|42224.8789|44047.1094|45426.9492|43768.5313|43115.6211|41227.8086|40372.4297|40636.3516|41158.5508|40918.5781|39724.3711|38978.6797|38695.0898|39926.4219|39270.7305|37869.3008|37016.8281|36914.1406|36039.6484|35803.0898|33449.0586|35870.2383|35880.9297|36447.9883|35874.7383|35611.2305|35803.8789|35942.4883|37239.8008|36460.3711|35674.9492|35255.9492|36104.6289|36284.4805|35102.1797|34186.4492|34463.7305|32783|32610.6602|32399.5508|33589.5391|32894.4609|33220.7305|32987.2695|34663.4688|34330.6484|34288.5781|32755.6602|32392.3809|32435.5391|31415.8301|30855.6309|31764.4902|30876.4707|30984.1406|30955.8496|30828.9199|32687.0703|32197.8809|30904.2695|31152.1992|32072.9004|31593.0391|29492.3906|29443.7207|30004.4297|30792.3398|30301.8691|30414.5508|31171.5293|29670.1504|29347.4395|29014.0391|28195.2891|28637.5|25629.4902|23978.6602|27127.6992
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4041.8999|4019.5601|4039.8101|4151.2598|3975.8501|4061.6899|4164.5601|4122.1802|4216.5601|4150.54|4227.2598|4270.5601|4210.3301|4272.04|4307.4902|4319.5698|4136.5601|4922.0898|4583.2202|4540.8799|4941.3599|5085.7998|5126.4199|5133.8198|4969.5|5175.54|5133.0898|5107.3901|5384.8701|5290.2202|5285.5801|5278.8999|5317.2998|5266.23|5360.5601|5339.4199|5311.3398|5215.0498|5363.5698|5313.7798|5436.79|5478.9902|5497.6802|5503.6699|5765.5898|5764.1099|5749.7598|5576.8398|5412.4199|5568.8101|6309.0698|6222.4902|6018.9902|6015.7598|6233.1201|6134.8501|5936.6201|5984.04|5953.8398|6023.7002|6265.8999|5712.6001|5882.7202|5785.1201|5707.4502|5731.6499|5754.0298|5643.0498|5545.2402|5439.9902|5516.3398|5599.21|5596.2998|5481.8398|5467.3701|5395.4902|5356.48|5341.75|5403.3301|5255.8901|5284.96|5515.0098|5603.8999|5555.48|5481.6602|5560.8398|5427.29|5369.77|5174.21|5195.25|5119.8198|4913.9902|4919.5098|5106.7998|4817.3301|4866.3398|4996.46|5092.8398|5099.4302|5102.7002|5041.2202|4987.1001|5111.5298|5354.77|5337.7002|5547.8501|5446.75|5528.3198|5461.8999|5315.46|5267.1699|5367.2202|5329.29|5463.6499|5248.3901|5118.7598|5124.1602|5160.9502|5292.7598|5352.7998|5351.23|5278.5498|5245.9902|5283.1099|5164.6401|5114.75|5061.27|5248.0098|5046.2998|4795.6299|4696.9102|4575.1201|4595.8301|4691.21|4586.4399|4574.21|4528.8799|4402.8901|4488.6602|4427.0898|4494.3101|4534.1899|4521.8901|4532.27|4684.4702|4659.3301|4772.3701|4655.3101|4555.9399|4443.6401|4308.6299|4266.8101|4382.9199|4715.23|4680.9702|4649.8799|4739.29|4848.8799|4712.0498|4604.7998|4667.7002|4494.2598|4517.3198|4293.6099|4324.8799|4297.8398|4327.4702|4425.29|4479.2598|4392.25|4453.1099|4434.7402|4706.1299|4865.6201|4904.6099|5110.9702|5111.2202|4911.96|4995.48|4579.4102|4774.9102|5066.0698|5105.6802|5107.3999|5091.9102|5048.2202|5222.1499|5368.2002|5382.5801|5410.5|5277.5298|5269.9902|5112.8101|5393.77|5044.2598|5199.46|5280.0298|5586.8999|5711.7002|5683.9902|5702.1602|5515.4199|5888.9399|5713.3398|5589.5698|5302.6201|5050.5698|4981.5|4859.4302|4715.9102|4676.29|4680.7202|4637.5698|4556.04|4522.71|4376.3999|4395.5098|4574.75|4692.8398|4608.8301|4513.5898|4374.54|4359.2402|4306.6201|4304.3101|4092.3401|4157.4399|4089.8899|4105.7202|3970.74|4155.0698|4188.02|4064.74|3943.0801|4013.2|4064.8401|4151.2798|4003.76|3967.3|3976.04|3837.4399|3613.21|3548.5601|3587.6799|3520.6001|3591.71|3608.3501|3706.3|3749.0701|3862.76|3385.98|3678.04
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|142053.2031|138926.3438|136011.1563|139353.0938|138234.5938|137104.2813|136078.2813|137032.625|133182.8906|133711.8594|136082.8594|134173.2188|132226.5938|134207.9063|130307.7813|131578.8438|127989.8438|122922.8125|118338.5938|117135.8438|124475.0313|124346.4063|124778.1875|126627.0078|123808.2734|128291.9766|125935.1484|121670.9688|119731.5234|116361.8984|115819.1094|113267.7891|118697.3594|119999.2188|118954.2031|122334.8203|121474.7578|116073.5234|116207.9609|115336.5234|115311.6797|117330.9688|117280.6016|117556.0469|118409.5703|119400.9219|120741.0625|113433.3594|111179.7969|111161.6797|114315.3672|114656.2031|112092.0469|109351.9375|107624.5078|108110.3906|106710.4297|110071.9063|107957.8828|108233.2109|108802.8516|107327.4766|108920.9063|106760.2734|109834.9297|110578.2734|108579.2422|107199.8516|103903.25|98700.6016|100816.6484|102921.0703|103935.9922|100773.9297|101794.1875|100299.5391|101031.9063|104523.3594|103450.0234|104743.4219|103282.8281|104052.3906|100091.6719|101360.5|102013.6484|103717.0234|98120.2031|105333.9766|103207.6484|102227.3906|104274.1875|101172.8281|98711.8516|98789.4922|93377.7813|93397.3984|97090.5391|98452.8594|98306.6016|99904.8516|102474.6875|101948.3125|103455.1719|101676.1172|102967.5|106096.6016|107079.0703|108465.5781|104219.9609|107007.3594|103543.8438|106419.8984|101623.3438|105503.3438|102983.9375|105035.6172|106353.1797|108474.5234|108036.0234|105221.6016|106036.8828|105644.8672|105968.5703|103069.9766|102950.1797|101619.1797|97048.6094|102565.1172|104204.5469|102807.5078|105125.6406|103602.8203|103461.2813|103871.6484|100317.9063|99708.0234|96608.2969|90308.1016|89894.8828|91085.7422|92605.0781|91592.1406|87346.9922|88013.9375|87136.1172|82270.75|77459.5781|78405.1016|77993.7422|79504.9375|77399.5469|78435.9609|81582.4219|84682.1172|83359.9297|85474.8125|86102.7969|86577.0078|84927.8438|84014.4063|84942.4063|80898.0234|83493|80264.4297|76589.8203|73335.9688|75271.9922|77542.4609|76114.7578|72948.1172|77045.8828|74631.75|80198.5|80389.6563|78661.4531|79904.6719|82170.5625|80214.8984|83556.3516|80271.4063|79728.2734|85987.5391|91405.1719|93466.25|93596.8984|90993.0703|94147.0781|94293.7266|93742.8828|95457.1094|92575.6172|91785.5625|95032.3125|93791.0391|92908.8203|94560.6797|92953.3281|89603.6563|87489.6328|86658.9063|84818.5625|82565.6875|81115.9531|82878.8516|81169.5625|81827.0469|83563.5625|83488.6484|82931.0625|88699.8672|86830.2891|88050.8516|89441.5234|87249.6484|84879.8594|86859.0938|86394.6719|87956.0703|87619.6406|87556.2109|87078.4063|84155.2813|83277.4531|86856.1406|86102.0625|86986.4531|89364.1719|87543.8672|89425.3438|87917.5469|86583.3984|87476.5391|87613.3125|86144.3438|90064.9375|89200.5938|86793.3438|84462.2969|86576.2422|83811.0078|81562.0313|77900.5234|77510.1875|78160.8594|79659.5469|79758.3594|79894.9531|78746.9609|79932.8906|80571.6172|73439.5781|74905.7031
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|71194.7422|68385.6797|66304.6563|70924.6172|68092.6094|67072.0938|65056.3711|66921.2109|63927.3281|64669.25|65139.5703|62820.8711|62616.0391|64506.1094|61658.3594|61576.5898|59454.8281|54916.6797|52623.1914|54072.5898|56445.7891|56715.0898|57467.0313|58720.75|54031.1484|59857.0195|56149.8711|50205.1211|48374.3594|46088.4805|45353.0898|44880.2109|50483.7891|51674.8789|51233.4688|53530.4219|53206.3086|49467.6719|49169.8594|49791.2305|49538.0586|51118.3984|51244.5313|50860.8398|51054.8906|52637.4883|51280.8398|44794.1797|42834.75|43187.6602|44775.5898|45019.6719|44556.3086|43658.3789|41767.5|42171.5195|42215.6406|44917.0508|43005.7695|43565.8594|43832.0195|45339.9297|46790.5586|45423.2695|47249.5586|47436.2383|45751.6992|45449.3711|43792.4414|39597.6211|40429.4805|40685.1602|40783.6797|37918.4219|37785.3789|36416.1211|38057.3008|40671.0195|40249.2109|41595|39642.7617|39276.4219|36008.8203|36789.1016|37675.7617|38160|33582.6602|41156.3906|41191.1602|41246.6992|41982.1602|41035.0781|38668.8789|38457.4688|35218.8086|35171.7188|37403.3594|37827.1016|37044.8008|38092.7109|39622.0781|39132.6211|39793.1094|38205.2617|39550.6016|41056.5313|42288.4414|42386.9414|39827.2617|42049.8281|39544.8711|41657.8711|37305.8711|40176.1797|38783.1719|39925.0391|39241.2891|41452.8086|39354.8516|39775.3203|40292.6602|40191.5703|39799.2109|40438.0391|40718.2305|40961.3008|36797.1602|37495.0117|40086.7305|38951.6914|41405.0117|42203.0781|41710.5|43502.1289|41487.3711|41338.6484|38637.3398|34845.0508|34153.1094|35158.4219|34667.0898|33044.9609|30361.8301|31652.4395|29526.4297|26926.7891|22028.8105|25806.5801|26588.4004|29228.3691|28092.3496|27853.7305|29489.4395|30829.4609|30319.7402|31823.7207|31011.3301|30500.0508|30928.5391|30009.1191|33041.4805|30955.5801|33205.8711|31477.0605|24413.0996|22895.1094|22792.6602|21385.2891|20632.3008|20843.6992|20611.1094|19215.4492|21038.3594|19851.5605|20019.2207|20803.8594|22464.8496|20937.2891|23867.3105|23286.9102|21592.1094|24614.7207|29364.3008|31436.0195|32696.1406|31099.7793|33843.7891|34770.5781|32054.5|33195.6914|32718.2891|31342.8906|33563.6016|32712.6406|33658.4102|35732.1602|34354.6094|33478.7813|34379.2695|35073.4102|33282.3906|33009.0117|31618.75|32196|31244.1191|31759.3906|33978.7109|32134.6504|31818.8301|37295.3789|35549.4219|37439.9492|39299.5508|39183|36370.5195|39294.1602|38734.4609|40446.3789|39435.0703|40259.0195|40356.5898|40093.3086|40123.2617|44241.0781|43992.4805|45382.3906|47024.6094|46242.8281|49244.4883|46800.0117|45840.9102|45945.1406|47818.0898|46917.5391|51154.0586|49478.4609|47576.4219|46383.9688|47558.6211|44885.5703|41115.9688|40497.4297|40128.4297|40367.1992|42580.5195|42748.5781|42423.2617|41717.5|42443.9102|46008.0313|42110.5703|40088.4102
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|95742.8828|101002.1094|89242.2813|89425.8438|88227.9531|86432.1328|85404.4688|79484.3828|82675|85143.2813|81551.5703|76247.8125|79657.3672|69422.3906|75973.9063|72515.9609|73384.5|81864.8203|81347.4063|65273.6406|72374.5234|69974.5703|64206.3984|63997.5508|54621.0508|59392.5703|62379.7383|61697.1406|59737.0195|56298.9219|53818.3594|53726.9102|48761.6016|47413.5195|48308.25|49870.0195|49310.3203|50050.6016|53543.3906|49758.1484|54307.1602|56795.0898|60599.6289|58249.3594|52406.1406|52914.2891|53236.1484|51621.5586|49603.0508|47328.0781|49903.6602|53607.3008|55063.5|53617.4219|54708.5586|54454.7109|55121.3398|55039.2891|54904.0117|51308.8711|50079.7109|47117.9102|51250.8086|53620.2617|55282.3516|56788.8711|55943.1406|51988.4609|54809.6289|58277.9492|62086.9492|54937.9883|51964.1094|50298.4102|49574.4492|48876.5781|43579.6094|42804.2813|43415.9219|43238.1992|46915.0117|46889.7383|43198.5703|45277.5586|45269.9297|49946.5898|50734.3906|48879.5391|45352.0195|48048.8203|44133.2617|43351.8281|40859.5508|44135.6289|44317.7109|47586.3984|48333.0703|40455.8008|41843.3789|44977.9297|45703.0508|42560.9219|44067.8789|44840.8086|42496.9297|47960.4102|48084.8984|52660.1016|53992.8594|54399.9414|49142.6406|50739.1211|52739.9219|57577.4414|58779.9688|61928.1094|59448.7891|61971.3594|63964.0898|65925.6719|62522.7305|61981.4805|60085.6914|58293.5117|54573.2188|53880.75|51635.8594|48175.8984|47684.4688|47112.2305|50460.3594|53103.0195|55977.3789|56691.2695|58686.9219|62404.5781|60287.5703|54581.0195|55801.1016|54425.7188|57261.5508|56628.5|55279.4297|53972.2383|55838.4688|50410.1992|48001.7695|46418.3203|45453.2305|48966.4102|45555.9883|40308.7188|44562.8086|46097.7109|44022.0586|47665.1914|45649.9688|48424.5898|47378.4219|47158.6406|45967.4102|42908.6406|49875.3906|46246.2305|47129.6992|48457.1719|49033.1211|52115.8711|55306.7617|52213.1992|53656.2891|54820.7813|60262.8281|59977.1211|63685.7305|65301.0195|65350.2891|66316.4688|69244.7813|70700.8516|74495.7891|66682.9375|64049.1914|59205.7695|57344.9492|55542.5781|59501.1406|58002.6094|55886.1992|58050.8711|56135|56700.1797|54893.3398|58119.3906|53898.2891|57045.6719|56086.5898|52648.8789|52811.8711|54421.0781|54203.6914|51050.3281|44281.8086|45246.0117|44201.6289|45226.8711|51120.6797|53967.4609|51063.3398|54569.7695|55672.4805|59964.9102|55876.0313|56143.6211|54759.6016|55241.6797|54614.1211|53988.6602|57991.4297|60181.3594|60174.4219|61719.8281|61294.8906|62717.0703|61780.6797|64272.2695|65518.1406|64401.1211|64240.3203|63089.8984|62730.9688|66247.8438|67009.7109|64310.6914|63739.8711|59807.8789|57588.9414|57617.7813|60052.9492|61008.3711|62340.6992|55214.4609|54811.6719|54999.0781|54149.1406|54643.4688|50282.6602|49208.5391|49324.0586|50057.8711|45767.2188|50668.1719
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|86683.4688|90181.0313|81051.6016|82228.3516|81001.3906|79959.9297|78726.2813|73829.5469|75938.8125|78288.5625|75667.1406|71785.9297|73781.3516|65955.8672|70418.8203|68542.3984|69694.7266|74667.9922|73981.7813|61625.0117|69052.0313|67892.5391|63855.75|63921.7383|57429.9414|61666.2188|64109.5313|62990.1211|61203.6719|59659.5313|58564.5781|57854.4102|53740.9492|52696.8086|52759.5195|55024.5195|54840.3594|55186.4414|57232.3398|54329.9219|57811.2383|59737.7109|62527.7695|61535.8008|57651.4297|58821.3984|59021.5703|55891.7813|54630.6992|52795.8203|56092.3594|58933.7813|58933.9805|58543.6719|59219.5117|60374.8594|60665.8789|61886.8203|61946.9102|59060.8398|57523.8398|55517.7695|59436.6797|61313.9609|62581.3516|63558.5898|63449.7305|60245.5391|62362.7813|63284.4492|66064.3125|60197.0586|57250.6484|55913.3281|54056.3516|54219.6484|50045.2383|50952.2188|50962.1406|49717.5117|53272.4219|53882.1289|51031.3984|53182.3203|53910.1797|57532.7305|56948.3789|54107.5898|53974.1719|59653.3984|57185.6484|56369.7383|52498.5508|56202.5195|55828.7109|57253.5117|60184.0508|55512.0195|57554.8398|58165.6719|60067.9688|55143.9688|57199.7188|55667.4297|54746.5781|60366.6406|60424.1992|63326.5898|64211.6992|64987.6602|61033.2305|61994.8281|62851.1797|69307.75|68392.5078|70298.8828|67438.3984|69370.3828|69836.9063|70903.6875|68999.7188|69360.0781|70212.75|68515.0391|66233.8828|64294.2109|62889.3984|64988.6211|67733.1563|65294.6719|71045.9375|72545.0391|75186.4219|77870.5078|78249.9297|78615.7031|75857.3906|70805.0313|71801.9688|70868.1563|73314.5234|74020.3281|71441.2266|69922.8984|72312.8828|66568.4375|62567.2891|61165.3008|59946.9688|63294.2695|60230.2305|56318.8516|61433.0586|63309.8203|60274.7109|64512.1719|62152.7305|64047.5195|64041.6719|64262.1289|60704.5898|57466.1406|64788.7383|61244.5586|64421.8281|67489.2109|72017.6875|75651.4297|76948.2188|72529.0625|70768|72844.1719|77198.2734|76310.4922|82425.1328|83076.2031|82329.1406|82078.1172|80692.9922|82784.6484|87052.2578|79347.7188|79236.1016|77619.3672|75692.6328|74080.75|74923.9688|74433.6406|72062.7969|70973.2422|68621.4531|68485.7969|67951.0781|66503.3125|64073.5898|64797.3711|64694.2305|61367.6094|62989.6211|62969.1016|64346.75|61475.3516|57212.3516|57253.8906|56497.3008|60697.8984|63894.9883|67838.9375|64832.2188|69898.0938|69329.0625|70682.7188|66903.5391|64822.1602|65355.0781|64228.2383|64061.9102|60958.0898|65775.7109|66582.75|66255.9063|67118.4297|69385.9297|71473.9063|68617.6875|69230.6328|70350.0625|68607.6797|66914.6875|67490.7734|66192.75|69994.4766|70801.7813|67459.8516|67016.2422|62978.8906|60732.4688|60375.2188|62699.9805|63855.25|65240.3203|57575.5195|57117.4805|57330.3086|56663.9492|57015.3281|52804.5508|51438.5586|51500.4688|51617.3281|47317.7891|52561.5703
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1485.75|1459.33|1440.04|1433.53|1427.7|1417.12|1419.6899|1408.4399|1396.12|1383.84|1412.24|1419.28|1370.73|1398.33|1384.61|1411.9|1374.3199|1344.58|1268.9|1247.7|1312.53|1333.7|1307.72|1301.52|1327.9399|1351.41|1343.66|1322.25|1332.65|1317.35|1338.8101|1349.03|1375.88|1366.14|1378.5699|1396.28|1394.03|1365.86|1363.27|1353.88|1343.53|1357.1|1387.83|1383.42|1406.58|1388.22|1424.9301|1408.54|1405.77|1376.75|1352.33|1319.8101|1303.54|1272.41|1250.34|1230.04|1214.33|1234.25|1228.33|1199.97|1204.77|1181.34|1180.11|1145.17|1158.15|1147.95|1153.46|1145.89|1127.9|1110.88|1135.09|1155.16|1176.1899|1167.83|1192.5|1189.67|1179.23|1186.87|1150.23|1169.97|1173.64|1150.59|1127.41|1115.71|1112.41|1132.41|1124.92|1113.64|1079.09|1047.64|1030.9|1009.52|993.86|993.69|935.28|948.04|982.94|993.12|1004.3|1019.29|1024.5|1037.73|1046.58|1064.63|1045.53|1079.58|1058.6899|1043.12|1030.79|1014.84|1018.25|1021.17|1009.41|1052.51|1038.58|1041.65|1015.46|1032.86|1039.7|1071.17|1082.53|1059.5699|1090.76|1078.98|1039.26|1027.0699|1038.12|1058.46|1072.5601|1073.04|1092.79|1089.15|1107.97|1085.4|1100.75|1105.16|1085.02|1091.38|1099.26|1071.5699|1061.58|1060.79|1089.95|1080.55|1068.61|1024.42|1035|1008.99|982.92|966.88|943.26|980.76|1036.89|1038.97|1015.28|1056.3199|1086.42|1106.6|1083.1|1087.77|1066.91|1041.01|1043.05|984.19|1041.45|1036.1899|1067.91|1094.88|1108.08|1088.4301|1097.87|1086.28|1137.05|1138.76|1133.6899|1152.83|1159.23|1152.73|1135.25|1072.72|1117.11|1119.95|1172.42|1154.8101|1154.15|1149.5601|1158.6801|1190.63|1202.85|1196.26|1168.8|1170.09|1150.71|1149.03|1094.4399|1141.67|1150.51|1131.29|1106.0699|1109.29|1118.54|1125.6899|1127.09|1148.38|1131.08|1105.88|1140.0601|1142.4|1130.88|1114.66|1116.71|1089.11|1084.17|1080.11|1137.35|1097.75|1085.0699|1095.5601|1109.38|1064.4301|1074.67|1053.5601|1077.75|1089.91|1103.66|1082.85|1049.74|1034.13|1009.19|993.56||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|432.12|423.39|417.39|415.63|414.28|410.55|411.34|406.93|403.57|400.22|409.33|411.53|397.38|405.71|401.95|409.83|398.55|389.59|367.27|361.76|381.23|386.93|379.78|377.96|385.28|391.58|389.52|383.36|386.4|382.34|388.22|391.92|399.26|396.42|400.3|405.67|404.06|395.95|395.54|392.55|389.4|393.29|401.84|400.22|407.37|401.85|412.29|407.16|406.51|398.12|391.14|381.36|376.78|367.76|360.74|354.64|349.81|355.88|354.16|346.4|347.74|340.81|339.83|329.59|333.77|330.83|332.62|330.35|325.09|320.15|327.26|332.91|338.52|336.55|344.34|343.65|340.55|342.58|331.91|337.67|338.72|331.89|325.24|321.42|320.22|325.98|323.96|320.73|310.89|301.7|296.95|290.64|286.93|286.84|270.39|273.73|283.63|286.46|289.76|294.17|295.5|299.37|302.26|307.68|301.38|311.56|305.13|301.08|297.17|292.61|293.71|294.42|291.24|303.79|299.08|299.53|292.29|297.68|299.69|309.34|312.55|306.27|315.32|312.08|301.1|298.44|301.19|306.62|310.21|310.32|316.2|315.29|321.36|315.21|320.19|321.34|315.84|317.97|320.54|311.58|308.96|308.35|317.46|314.34|310.79|298.3|301.43|294.34|286.55|281.36|274.43|285.22|301.08|301.81|294.7|306.74|314.76|320.52|313.08|314.47|308.61|301.42|301.79|284.9|301.5|299.84|308.37|316.37|319.93|314.11|316.62|313.07|327.54|328.23|327.03|332.44|334.23|332.24|327.04|308.61|321.54|321.78|337.06|331.57|330.88|329.71|332.21|341.23|345.08|342.99|335.27|336.48|330.03|329.59|312.97|327.05|329.98|324.19|316.76|317.96|320.97|322.98|323.19|329.36|324.58|317.56|327.23|328.04|324.77|319.29|319.84|311.78|310.68|309.93|326.28|314.72|311.07|314.13|317.51|304.39|307.28|301.48|308.63|311.06|315.37|309.76|299.63|294.94|288.3|283.23|284.85|293.47|294.01|285.49|280.01|288.62|275.57|262.88|261.13|265.65|264.97|272.98|275.22|284.32|276.52|262.53|250.49|235.09|229.07|219.25|206.66|230.82
01148|1164091|/indices/ice-bofaml-move|INDICES:US|76.66|79.2|83.83|82.09|83.29|85.48|86.09|87.93|90.1|95.31|89.65|92.11|100.91|96.7|100.4|101.4|105.79|114.64|137.26|125.71|96.83|94.54|101.01|104.41|104.46|91.83|84.67|93.13|91.76|86.75|95.6|96.57|93.35|94.8|91.75|85.66|83.2|95.22|99.14|102.47|99.85|132.58|128.4|123.13|118.47|100.15|92.53|91|100.6|107.24|107.77|105.63|102.81|108.26|112.26|97.76|94.29|86.79|98.78|98.59|94.09|100.16|91.82|91.14|83.57|89.35|94.23|95.96|104.4|111.26|112.82|94.31|86.38|91.04|97.82|100.88|106.48|108.31|109.2|106.21|106.72|100.23|104.97|106.51|116.19|114.62|111.38|115.75|121.65|111.51|107.43|113.11|116.79|118.74|129.16|135.45|128.33|126.64|113.55|101.11|96.61|104.34|102.92|110.37|120.51|112.13|115.91|109.76|106.66|112.48|130.41|110.64|105.74|104.43|115.77|120.95|145.37|127.51|120.52|130.21|122.46|120.84|118.84|139.2|135.93|173.66|180.11|140.06|122.52|122.84|110.11|109.63|98.99|100.7|114.76|113.55|113.87|121.61|113.17|113.65|132.79|118.62|129.6|129.33|111.69|128.44|144.6|156.95|152.89|148.46|141.89|137.28|124.95|121.54|120.72|122.95|123.81|106.28|122.58|116.36|123.7|129.85|145.25|144.17|127|133.75|114.23|97.73|98.48|111.1|114.61|121.42|128.4|128.12|119.66|124.86|108.34|125.27|91.77|99.03|131.82|93.34|94.36|94.03|87.68|85.29|81.03|76.59|74.69|77.1|77.29|72.46|74.36|79.14|89.45|73.39|78.61|66.9|75.45|72.04|62.7|59.65|57.38|58.46|56.06|51.73|53.26|57.98|59.95|55.45|62.64|61.19|65.28|58.24|59.92|52.41|55.58|60.45|50.85|49.78|52.04|54.59|54.99|54.13|58.13|59.98|62.57|61.21|63.71|61.49|68.8|70.83|69.37|75.66|60.43|47.01|47.2|47.41|43.09|45.14|44.81|48.98|42.11|44.64|47.52|43.89|39.64|42.31|42.95|39.88|61.91|58.46
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|859.1|857.57|853.38|853.94|852.61|850.65|846.14|846.34|844.73|841.84|842.05|837.72|836.59|832.16|832.12|827.87|822.49|806.84|787.29|741.82|813.75|812.82|810.47|807.77|806.28|805.03|804.01|802.22|799.49|794.83|794.89|794.35|791.73|791.06|789.28|788.76|786.73|784.87|784|782.54|780.62|775.98|773.79|772.27|769.53|768.58|767.12|766.03|764.42|757.22|760.74|759.67|758.29|753.57|747.05|751.96|749.99|744.76|745.43|745.56|742.55|740.94|740.97|739.48|732.13|723.26|729.03|731.22|730.96|723.98|725.73|725.16|724.35|723.45|721.88|719|717.33|708.58|713.65|707.45|709.35|712.49|711.08|710.05|708.06|706.02|699.17|699.95|701.84|699.57|702.46|718.06|742.59|747.09|754.98|753.39|751.15|749.49|747.4|744.38|744.77|743.01|741.19|739.44|735.71|735.5|731.76|732.75|731.42|729.53|727.8|726.11|750.85|727.61|746.48|743.3|747.41|746.39|745.02|743.05|740.51|739.61|738.47|736.58|733.37|732.31|727.4|722.57|727.61|724.68|723.82|721.59|717.84|717.73|716.86|715.34|713.3|709.65|707.97|703.51|701.79|704.15|701.72|700.56|697.79|691.79|685.11|684.11|683.03|676.68|668.74|659.49|663.71|662.85|657.41|655.7|655.43|653.63|651.61|648.26|647.36|646.43|642.32|637.73|631.89|587.91|617.78|626.4|624.06|622.27|620.62|614.28|606.06|601.04|602.81|602.54|602.22|600.59|599.08|587.25|587.06|587.37|584.52|580.62|582.57|578.5|564.93|577.47|576.16|576.35|576.17|574.97|574.52|563.53|565.1|565.33|564.85|563.8|562.02|561.97|561.54|560.66|557.75|554.87|552.59|550.21|552.04|551.18|550.68|550.34|549.28|546.65|546.25|545.98|544.8|544.13|544.32|542.43|543.08|542.09|540.69|540.43|539.04|538.91|537.03|521.44|520.99|520.1|518.74|521.5|520.79|519.69|515.23|521.51|521.3|520.3|519.05|507.74|507.44|505.74|505.08|502.14|501.97|501.12|498.9|498.13|487.75|513.39|497.28|511.29|524.16|523.98
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|21.86|21.69|22.74|21.64|22.49|22.23|22.31|22.72|23.64|23.43|22.39|23|24.35|22.2|24.5|24.53|25.15|27.15|28.46|29.22|23.02|21.82|22.7|22.49|21.3|21.26|20.14|20.42|20.39|20.18|20.68|22.02|20.87|20.89|21.94|20.87|20.18|19.74|20.26|20.72|20.24|22.41|21.98|21.29|22.47|22.32|22.23|21.47|21.65|23.38|20.29|21.24|20.08|21.86|22.43|19.63|19.83|18.61|18.44|18.73|19.13|18.59|18.25|18.4|18.44|18.31|18.68|18.98|19.6|21.59|21.29|20.83|20.03|20.14|20.65|20.27|19.4|19.38|19.89|19.07|19.53|19.05|19.18|19.47|20.05|20.07|20.72|19.89|20.22|20.39|20.36|20.73|21|21.58|24.48|24.61|23.25|22.25|21.85|21.24|20.44|20.32|20.25|21.5|22.44|21.46|21.78|20.47|20.7|20.26|21.23|20.53|21.41|21.19|21.34|22.37|23.58|24.37|24.87|24.45|24.15|24.12|23.59|24.34|24.12|25.78|27.63|25.6|23|24.54|24.04|24.59|23.38|23.29|24.71|24.41|26.16|27.3|27.34|28.55|28|27.35|27.92|28.88|29.07|29.16|29.57|31.71|32.81|32.58|32.08|30.83|29.52|28.29|29.15|29.47|28.36|27.7|28.45|28.54|29.9|30.53|29.54|30.41|30.56|32.47|31.06|29.82|30.21|31.99|31.45|31.96|31.72|30.8|29.27|28.63|28.14|28.06|28.43|31.71|30.68|28.45|29.15|28.85|28.05|29.05|29.67|27.12|27.55|27.62|28.31|29.09|27.63|31.14|29.66|26.63|25.4|25.39|24.8|25.29|25.49|26.21|26.82|25.38|26.88|27.08|25.49|25.32|25.64|24.53|24.97|25.3|24.8|25.04|23.99|23.35|23.18|24.67|23.24|24.2|23.82|25.51|24.69|23.77|24.49|24.21|23.84|23.81|24.19|25.16|26.88|27.17|28.1|29.37|29.27|28.84|28.41|31.92|27.98|28.6|27.27|27.62|27.81|27.88|28.03|27.07|27.03|27.76|27.84|28.77|32.7|29.89
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|20.66|20.48|22.33|20.33|21.33|21.09|21.02|21.31|23.44|23.4|21.75|22.72|24.39|21.63|24.33|24.7|25.89|28.88|31.6|32.55|22.58|20.98|22.37|22.84|21.17|20.6|19.19|19.76|19.77|19.24|19.8|21.71|19.82|19.88|21.5|19.23|18.21|18.15|18.78|19.25|18.56|22.18|21.51|20.23|21.76|21.6|20.92|20.12|20.28|22.79|18.88|19.35|18.78|21.43|22.98|18.75|18.64|16.8|16.71|16.95|17.46|17.03|16.54|16.61|16.36|16.29|16.67|17.13|17.83|20.17|19.38|18.68|17.19|17.34|18.17|17.96|16.86|17.09|17.62|16.94|17.27|16.86|16.94|16.85|17.56|17.53|18.19|17.32|17.61|17.83|17.81|18.31|18.69|19.36|23.65|23.6|21.81|20.49|20.18|19.6|18.15|18.27|18.15|19.76|21.05|19.58|20.18|18.27|18.52|18.21|19.31|18.33|19.49|19.3|19.55|20.6|22.82|22.89|23.37|23.55|22.78|23.09|22.48|23.33|23.25|25.54|28.23|25.97|21.82|23.98|23.19|23.82|22.37|22.14|23.39|23.02|24.77|26.2|26.16|27.28|27.08|25.72|26.32|27.61|27.74|27.99|28.53|31.49|33.09|32.77|32.48|30.92|28.85|27.07|28.11|28.28|26.67|25.74|26.52|26.22|28.03|28.96|28.89|29.93|30.16|32.81|30.94|29.15|29.86|32.21|31.58|32.58|33.02|30.77|28.26|27.52|26.75|27.02|28.31|32.98|32.08|28.67|29.39|29|27.58|29.07|30.37|25.18|25.41|25.1|26.48|27.9|26.05|31.46|29.88|24.87|23.69|23.49|23.35|23.22|23.43|24.46|25.3|23.66|25.23|25.29|23.47|23.54|24.64|22.92|23.68|24.37|23.62|23.94|22.64|21.94|21.83|24.48|22.3|23.3|23.11|25.54|24.23|23.13|24.19|23.88|23.16|23.19|23.49|24.79|27.32|28.11|29.87|31.3|29.36|29.34|28.59|33.96|27.52|28.1|27.08|27.29|27.35|27.22|27.68|26.08|26.05|27.07|26.82|27.91|34.3|29.14
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|11.79|10.86|20.01|8.9|9.85|12.47|14.64|12.19|18.41|21.67|14.32|16.95|21.73|13.39|26.85|19.98|23.59|31.35|54.19|81.89|25.42|16.66|21.42|24.66|18.67|18.16|11.82|16.15|16.51|9.01|14.89|16.41|11.59|13.67|17.37|8.62|7.31|8.64|9.93|13.4|9.44|15.03|15.17|9.09|11.19|13.95|13.22|11.51|12.85|20.44|11.33|10.8|10.69|18.28|26.67|15.4|13.92|9.67|8.54|11.27|8.94|10.44|9.3|10.2|8.59|7.5|8.26|10.48|11.24|18.36|20.37|14.5|10.33|9.37|11.88|12.51|9.37|10.27|13.22|10.66|12.35|9.47|10.15|11.67|10|9.42|10.02|9.84|9.97|10.62|8.77|9.9|12.17|13.3|20.76|20.71|20.96|15.47|17.29|17.49|10.59|10.92|10.44|13.96|16.14|12.98|14.69|10.47|9.73|10.17|11.25|15.3|11.32|12.43|11.59|11.9|20.34|14.17|14.18|14.12|13.35|13.27|12.56|18.49|15.26|21.15|28.13|27.35|16.43|18.66|19.03|19.05|16.89|16.97|16.95|16.65|17.86|21.88|18.62|22.62|20.17|14.78|13.68|19.23|25.18|23.23|24.84|27.52|33.18|29.56|32.92|32.36|26.07|20.35|26.46|25.14|17.04|16.49|18.37|17.91|18.19|20.29|20.48|26.71|27.69|36.73|32.56|22.68|27.82|32.83|33.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|13.27|12.86|19.53|12.83|12.7|13.03|12.85|12.81|18.32|19.26|14.2|16.74|20.63|14.35|20.87|21.22|24.64|27.65|43.32|57.17|22.69|18.58|21.77|23.79|18.88|17|11.56|14.67|15.85|12.88|14.13|17.83|13.44|13.31|15.95|10.9|10.38|10.89|11.46|14.81|13.09|23.47|18.49|12.38|14.33|16.48|15.74|13.2|15.8|22.26|12.9|13.69|12.97|20.06|23.31|16.81|15.04|10.55|10.81|10.54|10.96|11|12.33|11.68|9.19|9.67|11.82|12|14.67|18.13|17.33|15.46|10.56|10.86|14.16|14.63|11.82|11.92|12.57|11.61|13.04|13.07|11.82|10.52|11.71|10.67|11.56|10.87|12.21|11.98|9.83|10.67|12.78|13.71|21.36|20.76|18.76|16.29|17.2|17.51|12.51|12.38|10.45|13.78|16.54|13.63|16.09|11.23|12.5|11.9|12.6|11.53|11.61|11.33|13.29|12.74|17.24|14.25|14.09|15.34|15.53|14.88|13.35|15.68|16.51|20.62|27.01|26.86|17.76|18.38|16.94|21.5|17.76|20.03|18.26|14.82|21.57|21.14|17.49|20.51|26.48|17.95|17.06|18.34|21.31|27.04|27.81|28.46|29.67|30.55|31.19|30.25|27.06|21.71|22.97|23.9|18.24|16.78|19.32|18.57|22.09|22.14|21.91|23.56|26.04|30.4|28.78|23.05|23.13|29.19|29.38|29.79|36.11|29.07|19.34|17.3|16|18.45|22.19|30.63|31.11|26.15|26.03|26.84|21.86|28.13|30.86|17.31|15.4|13.26|13.71|19.35|15.7|31.7|30.6|12.45|11.99|13.15|13.67|11.98|13.24|16.74|19.42|15.24|19.66|22.58|11.66|12.32|15.1|11.21|10.96|14.36|12.87|16.3|13.02|10.4|11.86|20.14|13.06|12.7|12.73|17.12|17.41|14.09|15.53|14.07|12.97|13.19|12.97|16.32|18.28|17.41|23.83|29.42|18.33|15.05|15.52|32.63|18.42|21.69|18.34|21.2|17.12|16.7|20.45|17.96|18.25|19.86|21.01|23.96|44.33|24.29
01154|44392|/indices/cboe-vix-volatility|INDICES:US|97.85|93.14|109.79|90.59|93.15|93.53|90.6|91.84|108.86|113.37|89.45|95.15|109.76|94.94|96.35|97.26|98.95|116.26|147.35|147.16|102.44|87.99|98.23|115.73|108.99|105.71|96.9|101.49|101.5|100.41|101.61|115.49|94.36|98.81|114.01|96.5|87.38|86.32|95.13|98.93|87.76|119.12|117.5|100.95|113.99|110.63|101.34|94.27|101.88|119.33|93.73|99.22|103.42|114.63|136.81|94.61|97.93|81.61|78.8|79.48|83.31|83.72|76.65|78.27|79.09|78.43|73.26|74.57|79.56|99.09|102.72|90.58|76.57|76.49|92.17|86.56|77.68|78.86|82.63|81.94|83.31|82.2|81.95|86.07|82.87|86.96|88.62|88.04|81.11|85.9|83|81.83|85.66|82.83|102.04|115.43|108.1|91.16|94.1|90.54|84.84|85.27|82.65|84.32|97.28|96.68|99.63|87.38|93.36|94.89|94.49|83.11|92.34|90.69|89.7|86.16|97.57|94.77|100.54|91.8|86.9|96.94|84.01|84.64|87.53|99.72|124.75|108.62|75.93|85.26|87.97|95.63|83.49|83.31|81.03|80.89|73.88|77.05|78.84|89.15|87.26|81.57|82.5|77.68|85.89|79.24|78.12|87.32|101.94|103.37|106.19|101.55|92.42|84.09|89.19|91.66|89.77|91.01|84.13|80.29|84.53|89.37|84.74|85.51|91.34|110.06|99.75|90.5|93.66|107.8|113.89|116.78|121.98|122.37|114.75|112.14|112.22|109.21|106.74|125.58|127.85|117.76|133.64|141.17|124.89|132.44|149.5|117.57|113.86|109.67|120.46|136.06|113.85|156.1|149.74|113.74|112.11|110.21|105.17|106.08|106.76|107.27|113.14|103.07|118.9|124.98|105.48|109.62|120.51|117.81|112|116.18|114.92|128.89|112.62|106.11|105.91|128.83|116.12|108.16|105.41|124.22|117.56|107.03|109.22|108.36|107.8|102.06|98.97|103.26|115.95|111.73|116.21|124.96|117.45|118.59|107.64|137.33|111.79|124.25|111|111.86|115.26|110.3|120.77|103.72|106.12|113.99|114.39|112.92|145.24|118.94
01155|959194|/indices/djia-volatility|INDICES:US|12.74|14.13|18.06|14.29|15.71|15.77|15.44|20.82|18.42|18.89|15.53|16.81|19.84|15.22|19.24|19.5|21.24|25.87|32.93|37|18.83|16.43|19.12|19.22|16.46|15.81|12.94|13.99|14.45|12.97|13.47|17.27|14.93|14.96|16.98|14.24|13.28|14.05|13.85|14.31|14.36|19.72|18.25|16.28|17.78|17.12|14.93|14.73|14.44|18.79|13.32|14|13.35|16.71|17.13|14.8|15.47|11.54|11.42|11.58|12.18|12.2|11.49|11.57|10.9|10.82|11.66|12.11|13.01|15.74|15.93|13.19|11.17|10.91|11.08|12.34|11.35|11.62|11.44|11.44|12.06|11.88|11.39|19.09|11.76|11.71|11.94|10.61|13.54|11.88|10.56|11.38|11.41|12.58|17.12|16.55|15.07|12.44|15.48|14.14|11.52|11.97|11.64|13.7|14.44|13.49|13.1|11.86|11.31|12.39|12.28|10.27|12.14|13.22|12.96|13.8|16.82|15.15|16.18|15.92|14.26|17.32|14.7|16.63|17.55|20.2|22.47|21.22|17.99|18.47|17.31|18.49|16.89|16.81|17.44|15.78|18.32|19.39|18.27|18.8|20.88|18.7|20.36|20.91|21.66|23.05|23.47|26.26|27.99|27.86|26.41|25.46|22.78|20.12|22.39|22.36|17.44|16.52|17.54|17.84|19.49|21.12|20.83|18.66|22.82|25.84|21.37|20.68|21.1|23.62|24.83|24.25|24.51|24.63|20.23|19.53|18.27|18.83|21.07|27.35|27.91|25.07|26.08|25.67|21.62|24.51|25.49|17.95|18.68|17.57|17.29|21.67|18.79|29.85|24.49|17.45|15.9|14.65|15.76|14.94|14.9|19.34|20.64|17.39|18.81|17.98|14.56|15.07|18.6|15.77|16.39|17.88|19.73|15.3|12.45|13.66|14.49|19.09|14.14|14.84|14.82|17.56|17.31|15.19|16.21|16.36|14.41|16.21|17.17|17.66|19.1|19.52|21.98|24.1|20.29|19.36|20.16|28.68|20.46|22.14|21|20.53|20.49|20.05|22.58|21.21|22.27|22.69|23.96|25.07|35.18|25.56
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|17.5|17.29|21.54|17.16|18.61|19.04|19.47|18.89|22.23|22.41|19.81|20.87|25.29|21.2|25.5|25.73|28.37|32.83|39.95|37.65|25.06|||26.23|22.66|20.96|18.03|19.18|20.11|18.22|18.96|21.73|19.12|18.54|21.49|16.61|15.15|16.07|18.57|19.83|17.88|23.74|23.24|21.76|23.29|21.64|20.04|20.35|21.28|25.64|19.29|21.11|19.94|24.94|27.71|22.41|21.51|17.26|16.76|16.24|16.95|16.05|15.88|16.7|15.66|15.85|16.46|17.4|19.33|22.95|20.39|19.23|16.66|17.04|19.25|19.04|17.2|17.7|18.6|16.86|17.22|17.03|17.4|16.54|17.13|16.2|16.62|15.47|15.94|16.21|16.12|17.41|17.95|18.62|24.44|25.31|22.75|21.41|21.28|22.01|18.69|19.15|18.41|20.88|22.01|20.45|22.02|18.92|19.61|19.65|20.6|19.55|19.29|19.55|18.89|19.29|22.21|19.68|19.53|20.36|20.12|21.29|22.22|23.86|23.6|25.78|28.35|27.94|24.36|27.18|25.82|27.09|25.4|24.57|24.54|23.82|26.96|27.6|26.33|27.33|27.94|24.78|26.79|29.25|28.97|30.86|31.86|35.25|37.75|36.86|36.61|34.88|32.83|29.23|32.32|31.72|26.74|25.18|27.13|27.25|29.19|30.39|31.18|34.27|33.77|36.66|33.97|31.75|32|36.18|37.61|37.4|38.25|35.39|28.86|28.06|25.91|27.34|27.76|34.85|34.89|31.19|33.05|34.16|30.32|33.31|34.06|25.72|25.65|21.2|21.32|26.55|23.95|33.41|28.45|21.75|21.42|21.57|19.64|19.12|18.51|23.16|24.84|20.93|22.27|22.75|19.75|18.54|20.97|18.52|19.61|20.81|19.06|21.06|21.23|19.28|19.31|22.43|19.16|21.22|21.44|24.3|24.99|22.79|22.9|22.32|20.51|23.23|23.21|25.64|29.65|30.1|31.89|34.06|27.74|26.36|25.46|37.44|28.07|29.17|27.93|26.93|25.94|26.91|29|27.02|26.12|26.91|29.03|30.01|41.3|33.45
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||22.1452||||21.4432|18.6266|16.4749|15.8773|16.6533|15.3582|14.8591|15.7161|16.9701|16.9253|16.2708|16.8404|13.7514|14.4806|16.9607|17.9689|17.2116|16.7768|21.094|18.9165|17.2509|18.4665|20.2537|15.9531|16.1859|16.0523|22.5849|15.2695|15.307|14.5006|20.4295|24.519|16.1458|16.5217|13.0602|14.4265|18.2969|17.6045|19.8691|13.2861|14.1384|12.6094|12.1346|13.6018|14.4388|15.2644|18.1885|18.7948|16.1199|13.3781|12.4209|13.3135|13.7211|13.7842|13.6956|13.7871|13.9901|14.0448|13.6074|14.172|13.4234|14.1189|13.5747|13.5645|12.1242|13.7018|13.5043|13.3953|13.8479|16.0383|16.8411|20.7887|23.3334|20.1795|18.6464|17.4704|16.9607|14.7262|16.1885|15.9449|18.4734|20.2456|18.3746|18.3516|15.2189|14.9422|14.7973|17.5374|13.6139|15.3519|13.0737|14.9894|16.0329|17.5971|15.715|17.0094|18.2847|17.4304|17.0847|16.4374|19.123|19.4246|24.8849|30.0367|21.1745|18.1167|21.6716|19.2298|20.4681|16.7598|17.2871|18.6836|17.3437|18.4877|20.8862|20.0403|21.3153|21.3964|19.3283|19.9294|20.8843|20.7775|22.9051|24.8904|27.8325|29.766|29.9234|30.7092|29.9959|26.4308|24.8838|25.5031|26.6601|24.5809|21.2132|22.8536|22.3049|24.0588|28.8183|27.5514|28.7616|27.7689|30.893|27.6629|23.3949|23.8505|28.6575|29.1149|32.8002|30.7732|28.345|26.7531|30.7314|28.5011|32.2262|29.9048|41.3743|49.6395|32.1184|31.2669|24.6637|26.3008|29.4111|24.2217|21.3963|20.6232|19.2677|19.0369|21.9842|22.4272|31.4794|32.3129|19.1166|16.1449|16.4029|17.6164|16.4007|16.3486|20.2799|24.0389|21.8467|23.1662|20.357|18.1919|17.6003|20.1509|15.8002|17.8883|20.9392|17.5527|19.4537|17.9506|16.5747|16.6823|20.7634|15.1511|17.376|17.1662|20.3521|19.5457|18.3838|20.6309|18.1883|16.1131|16.1768|16.8956|17.112|18.395|18.7087|25.0782|26.8632|20.4844|20.0616|20.6436|29.0082|21.317|22.4344|20.5276|23.369|23.1531|21.6252|23.6144|20.8186|20.0788|21.4393|23.1431|25.6153|35.3472|28.157
01158|28878|/indices/nikkei-volatility|INDICES:US||24.7|23.29|22.17|24.75|22.88|26.67|23.29|25.6|27.44|23.56|23.74|24.48|22.94|24.58|26.74|28.84|31.42|44.36|35.58||||28.16|27.32|21.06|21.11|21.69|20.48|19.99|22.62|21.74|21.79|20.8|23.18|21.63|22.92|22.31|23.64|23.22|26.04|26.03|32.14|26.43|28.67|25.09|26.51|25.73|28.82|29.07|21.32|25.38|26.54|45.28|29.44|22.2|19.53|18.37|16.76|16.13|16.33|16.29|17.77|16.84|16.96|16.79|18.53|19.91|20.82|24.43|19.97|21.48|18.57|18.5|20.33|21.95|20.74|19.56|21.6|19.25|19.39|19.64|20.67|22.4|18.46|17.46|16.81|17.34|19.72|16.28|16.87|18.28|20|20.01|22.59|23.2|20.97|20.47|18.4|17.83|15.99|17.24|16.86|18.88|19.52|19.23|20.86|18.59|19.81|20.49|20.26|19.11|21.11|20.74|21.59|20.06|19.33|20.07|15.78|15.81|15.22|16.1|16.6|17.3|16.66|19.08|19.45|17.89|16.19|16.59|15.4|16.22|16.29|17|17.37|18.58|18.21|19.92|20.2|17.76|18.04|19.89|17.49|18.2|20.31|21.57|23.7|24.06|24.72|23.33|26.33|21.61|21.02|19.49|20.9|18.72|18.11|18.39|20.35|18.93|20.08|21.67|22.41|24.41|23.08|27.31|21.27|19.01|21.45|23.68|26.75|27.73|25.07|22.77|20.81|20.74|21.27|24.57|25.29|28.6|27.99|25.56|25.35|21.97|23.08|27.06|25.93|21.9|20.13|19.21|18.79|20.09|20.76|25|22.33|18.53|19.35|19.79|21.88|20.95|20.23|22.44|23.94|20.86|20.08|20.81|19.29|18.46|21.51|18.5|19.55|22.93|21.85|19.63|18.75|16.85|17.86|18.4|17.93|20.78|19.76|23.05|24.09|18.48|19.83|20|17.57|17.05|19.41|21.43|22.34|22.01|26.61|28.3|24.42|22.27|20.79|28.63|21.2|23.04|20.7|19.87|19.18|18.32|18.88|19.97|21.58|21.7|22.54|21.59|30.45|22.86
01159|17133|/indices/vdax|INDICES:US|1.05|0.9463|1.1111|1.185|1.19|1.216|1.14|1.16|1.14|1.191|1.1241|1.07|1.12|1.15|1.27|1.3|1.21|1.15|1.04|0.9868|1.13|1.2|1.16|1.113|1.28|1.23|1.29|1.42|1.4501|1.615|1.4914|1.39|1.34|1.3401|1.34|1.47|1.44|1.62|1.47|1.35|1.18|1.12|1.13|1.1621|1.18|1.14|1.16|1.18|1.17|1.17|1.2|1.04|0.95|0.9565|1|1.14|1.14|1.1084|1.08|1.08|1.15|1.155|1.1725|1.24|1.37|1.47|1.28|1.09|1.022|1.03|1.08|1.0701|1.02|1.03|0.99|1.05|1.07|1.06|1.1|1.08|1.08|1.14|1.1223|1.13|1.159|1.16|1.195|1.18|1.23|1.38|1.3049|1.2|1.09|1.02|1.04|0.927|1.04|1.08|1.14|1.18|1.22|1.24|1.26|1.3|1.4|1.45|1.43|1.4813|1.5|1.513|1.35|1.44|1.49|1.42|1.3|1.45|1.335|1.38|1.3599|1.53|1.7503|1.76|1.815|1.82|1.87|1.96|2|2.12|2.12|2.08|2.1485|2.08|2.37|2.41|2.4|2.395|2.03|1.93|1.9342|2.01|2.08|2.13|2.02|2.01|1.97|1.7801|1.97|2.1|2.04|2.11|2.12|2.35|2.6|2.71|2.75|2.9|2.93|3.09|2.99|2.8302|2.92|3.16|3.18|2.93|2.92|3.06|3.37|3.3|3.02|2.8|2.94|3.34|3.76|4.08|4.03|3.98|4.05|3.89|3.74|3.64|3.72|3.72|3.92|4.11|3.75|3.46|3.69|3.94|4.07|4.08|4.65|4.82|5.1|4.88|5.18|5.55|6.16|6.26|6.21|6.77|7.21|6.4|6.41|6.66|6.61|7.09|7.04|6.85|6.13|6.49|6.56|6.64|8.35|5.62|6.66|6.09|6.17|6.09|6.7|6.76|5.91|5.35|5.02|5.42|6.46|6.77|6.32|7.81|8.58|8.05|9.45|9.54|7.7|10.51|12.22|3.24|2.81|2.55|2.92|2.545|2.49|2.38|2.49|2.66|2.66|2.53|2.6|3.05|2.24|2.51|2.57|2.55
01160|17942|/indices/india-vix|INDICES:US|12.3425|12.0325|11.975|11.275|11.3925|11.8175|12.315|12.3875|13.6725|15.08|14.63|16.0775|17.2775|16.55|21.6325|18.2575|17.1575|15.4675|20.1075|13.755|12.7175|12.575|13.28|13.47|13.91|14.53|15.015|13.685|16.2475|16.745|15.7475|14.915|13.54|13.2375|15.0725|13.0525|14.14|14.425|16.0975|14.775|14.47|15.9025|14.6325|13.0375|13.22|14.1275|11.9625|12.79|12.55|15.2175|13.3925|13.5525|14.4025|15.335|14.32|12.2475|14.825|13.725|12.695|13.8025|13.18|12.8225|16.8825|24.6025|21.71|19.7975|18.4725|14.6175|10.925|13.4575|11.5325|11.3375|12.8325|12.22|13.69|13.6125|15.235|14.9725|15.2225|15.4475|14.6975|13.865|13.8775|13.1|12.63|14.5025|13.7075|13.1275|12.47|12.3825|11.33|11.8275|11.1075|10.8825|10.905|10.8175|10.6175|10.3|11.4525|10.66|10.9025|10.78|11.365|12.0825|12.1425|11.5225|10.5725|10.135|11.485|10.6825|11.5325|10.8|11.235|10.84|11.12|11.125|11.9|12.3025|12.8525|12.295|10.9475|11.63|11.9075|11.7975|12.935|15.24|14.7675|13.4125|12.18|14.185|13.085|12.745|14.3975|17.32|13.7875|14.46|15.025|14.8675|16.16|14.07|13.4775|13.45|13.3325|14.39|14.405|15.655|15.9225|17.28|18.2575|18.8125|19.9675|20.5925|19.8225|17.7175|19.55|18.215|18.285|17.6075|18.915|16.55|16.65|17.5975|18.395|21.25|20.55|22.7575|19.575|19.975|21.48|23.1|23.485|21.25|19.415|18.3525|17.785|17.6875|18.435|23.43|22.61|25.345|27.9575|26.74|22.165|18.68|18.8975|20.695|18.8875|16.555|17.6025|16.2225|16.1475|16.3375|16.06|18.455|20.8025|14.8575|15.2175|15.7475|17.425|17.545|15.7675|15.6525|17.21|16.9225|15.2325|13.9425|14.5425|13.405|14.015|12.99|12.6075|12.8025|11.7625|11.705|12.9425|12.09|13.3675|14.7975|14.1025|15.94|17.4025|19.08|20.2675|20.8225|23.0275|22.69|20.4025|19.785|19.9875|20.65|19.9875|21.7075|25.56|28.1425|22.25|22.0425|23.415|25.3425|22.4225|24.01|20.64|19.56|19.9675|18.6225|18.79|18.0275|19.8175|19.6175|19.7025|20.4975|24.7525|21.8275
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|15.31|16.3|18.29|16.32|17.22|16.48|16.46|16.82|17.16|19.04|16.34|17.51|16.98|15.92|20.09|20.39|21.4|23.95|28.22|30.06|20.18|||22.36|20.46|18.61|16.59|17.24|18.14|15.46|17.52|18.28|15.88|17.55|17.94|16.02|16.88|16.94|18.74|19.48|19.83|25.9|23.93|20.52|25.15|24.86|21.32|17.89|17.01|21.98|17.44|16.59|17.11|23.52|21.36|17.16|16.29|15.01|18.29|15.65|16.47|20.12|19.9|16.97|14.1|14.5|14.95|14.74|15.18|20.1|17.15|15.82|13.46|13.61|14.43|15.12|15.16|15.02|15.87|16.17|17.66|17.33|18.5|16.47|17.07|21.14|17.31|20.69|20.35|18.63|16.49|16.57|16.67|18.07|20.83|20.86|19.25|19.23|18.74|17.73|15.46|17.07|16.14|18.46|21.5|20.15|20.78|17.88|18.05|18.92|17.94|15.48|16.01|17|14.86|16.61|18.36|16.74|18.26|17.57|16.8|16.67|17.25|17.7|18.62|20.84|22.46|24.3|19.45|21.63|19.47|21.55|20.64|19.29|19.52|18.85|22.7|24.21|22.22|20.94|25.68|24.76|24.2|27.44|27.27|31.84|28.56|29.35|31.85|29.64|28.99|26.24|22.9|21.22|24.8|21.28|19.43|19.45|21.86|21.73|22.24|25.95|25.26|25.72|27.02|27.6|25.65|23.77|24.72|27.05|28.52|30.44|30.76|29.45|23.03|24.08|22.04|26.2|30.07|37.08|39.92|28.17|26.78|25.77|23.24|25.51|27.6|23.35|20.21|19.32|19.18|21.78|20.61|31.61|28.6|21.6|21|20.45|20.19|19.22|17.31|22.91|25.73|23.93|22.46|21.8|19.34|19.8|23.96|18.78|26.62|25.96|20.63|19.24|20.83|17.85|17.37|19.67|17.88|19.24|18.6|21.98|21.9|19.61|20.62|19.42|17.89|20.89|20.41|24.21|24.52|26.41|28.05|29.55|24.22|21.71|21.18|29.8|26.93|24.67|22.43|24.74|24.79|21.09|22.34|24.95|22.71|21.96|22.05|24.12|32.19|25.11
01162|1191890|/indices/sa-volatility|INDICES:US|15.9|17.09|16.84|16.67|17.95|16.32|17.33|17.81|17.36|19.09|18.19|18.38|17.68|19.61|18.08|19.25|20.73|18.75|21.04|18.86|15.84|16.17|16.14|16.34|16.72|15.91|15.96|15.23|16.38|16.7|16.9|17.95|16.54|16.64|17.14|15.41|15.43|16.78|15.57|16.9|16.76|16.74|15.83|15.67|15.92|15.79|15.11|16.61|15.92|16.02|16.07|14.93|16.04|18.39|16.47|14.88|17.14|15.79|16.16|16.83|16.96|18.14|17.98|17.52|16.87|18.02|18.19|18.41|18.44|19.69|19.01|19.63|19.07|19.76|21.17|20.82|18.68|20.14|20.27|20.65|19.94|20.14|20.96|20.75|19.94|18.8|19.13|18.3|18.3|18.14|18.83|19.69|20.6|21.74|22.56|22.72|21.3|23.17|20.64|20.06|19.85|19.74|19.34|19.86|21.11|18.33|19.07|18.32|18.94|18.38|19.4|20.58|20.95|20.65|19.56|20.65|20.49|20.14|19.57|20.06|20.06|19.62|20.55|21.26|20.74|25.16|23.62|23.6|24|21.1|19.67|19.56|20.29|19.37|19.63|19.54|20.67|21.68|22.11|20.77|21.32|21.13|23.19|23.21|24.45|27.01|26.79|27.08|28.68|27.41|28.03|28.97|25.17|26.29|24.96|24.79|25.11|24.78|24.36|25.74|26.84|29.77|27.17|28.42|27.98|26.6|25.05|24.55|25.35|26.19|26.35|26.17|25.1|22.26|22.08|22.41|22.28|22.68|23.98|22.96|22.38|19.99|18.23|17.6|19.34|21.35|17.99|19.11|19.57|19.4|22.72|19.01|19.97|18.75|19|18.6|18.31|19.64|19.23|19.9|20.38|21.19|22.91|21.5|22.52|21|20.19|18.71|20.48|17.56|19.63|18.14|19.72|19.46|20.26|20.21|20.85|20.31|19.59|19.63|18.92|19.49|21.16|18.91|22.02|21.8|19.88|20.14|18.71|22.74|30.32|20.68|16.78|17.4|18.52|18.33|18.23|18.46|17.7|16.99|16.79|18.44|18.68|18.68|20.28|17.35|19.9|21.8|20.46|21.52|25.65|23.85
01163|1141703|/indices/tase-vta35|INDICES:US|14.5|16.21|16.66|17.05|16.66|17.72|17.76|17.65|25.85|25.41|18.43|16.9|16.09|15.61|15.89|15.17|14.92|16.79|20.94|15.29|14.75|13.56|12.8|13.83|14.73|13.57|14.73|14.38|14.51|12.28|12.17|12.11|12.17|13.36|12.94|12.78|13|15.17|15.12|14.18|14.19|14.42|16.95|14.64|16.44|19.19|16.5|20.81|16.82|15.03|16.44|20.69|19.01|22.44|22.67|16.1|15.44|15.75|18.66|18.26|18.18|18.16|22.04|14.77|16.18|16.08|15.08|16.64|16.65|20.85|25.86|23.77|16.46|13.67|17.77|15.35|13.24|12.94|14.97|16.68|18.44|15.43|17.16|16.7|16.52|15.99|15.54|16.06|16.02|17.79|15.18|18.21|21.16|21.89|25.64|25.97|26.62|13.47|14.72|14.57|14.5|16.59|12.47|13.51|14.81|14.17|16.12|16.4|15.93|15.56|13.41|15.26|17.72|17.62|16.15|15.58|16.78|15.06|15.6|16.22|16.27|16.38|19.04|16.87|19.54|19.62|24.05|17.31|21.35|20.39|18.09|18.73|14.07|15.93|14.33|16.95|15.13|16.25|17.02|17.85|16.92|15.31|15.7|18.78|17.08|18.54|16.52|18.9|21.22|18.23|22.03|17.56|17.55|15.94|16.54|15.73|15.99|16.08|14.55|15.8|15.57|20.22|16.27|19.71|17.86|24.97|19.89|18.71|18.57|21.99|23.15|19.66|15.84|14.76|16.09|17.97|19.26|16.73|23.89|28.15|25.82|28.93|24.05|19.5|23.87|23.62|19.91|14.61|15.24|14.86|14.56|12.82|13.05|15.7|11.96|11.4|11.46|11.73|14.47|12.18|11.56|12.69|12.1|11|11.02|13.35|11.99|11.67|12.69|12.72|13.1|12.64|13.39|14.7|16.94|11.17|11.02|12.83|12.78|14.46|12.45|13.51|14.46|12.37|11.98|11.8|12.46|12|12.85|16.19|16.98|16.47|20.22|21.78|17.58|17.23|18.38|21.27|18.37|18.2|17.3|18.95|17.32|18.57|19.93|20.05|17.7|17.89|17.18|21.17|25.95|20.61
01164|956761|/indices/kospi-volatility|INDICES:US|20.46|20.79|25.87|21.68|20.5|21.66|25.48|24.27|23.97|24.91|22.49|22.55|19.59|18.13|19.48|20.93|21.43|23.66|31.47|26.8|21.18|19.66|22|21.97|22.86|18.64|17.7|19.29|18.79|17.96|17.68|19.92|20.31|20.88|21.45|19.49|22|19.34|18.91|21.74|19.03|22.95|22.12|20.75|21.99|25.84|25.4|21|21.68|26.81|18.81|21.28|19.9|26.53|21.77|17.98|17.27|16.44|16.72|16.1|16.52|16.03|16.64|16.9|15.43|15.98|16.29|17.51|18.32|21.22|17.59|18.12|16.84|17.13|16.83|17.25|16.77|18.31|17.41|17.24|17.79|16.96|17.64|16.77|17.8|17.78|14.97|13.98|14.76|14.5|15.04|16.55|17.13|16.7|20.02|19.53|15.95|17.39|15.08|14.18|11.73|12.4|12.53|14.86|16.03|13.44|15.55|14.15|13.35|13.19|14.58|12.59|13.04|13.13|13.16|13.96|14.96|14.13|13.93|15.27|14.51|14.62|15.42|15.35|15.57|17.59|18.26|17.56|17.69|18.81|18.23|17.53|17.01|16.86|16.81|17.19|17.74|18.4|17.43|17.03|17.57|18.49|16.97|19.87|19.97|20.84|22.71|23.94|23.94|23.93|27.19|20.33|19.13|19.17|19.07|16.19|15.73|15.45|17|17.79|19.71|22.08|23|23.98|23.94|25.79|18.29|16.87|18.8|19.1|19.69|20.87|18.92|17.75|17.77|17.1|17.07|19.62|21.93|24.41|24.57|23.84|23.68|20.92|21.02|23.97|19.36|16.97|16.99|16.5|16.5|17.02|17.39|20.09|18.04|16.25|16.18|18.02|18.55|17.2|17.03|20.47|18.91|16.33|15.48|15.18|14.62|16.17|18.92|15.45|14.18|17.3|14.42|13.23|15.12|13.74|14.82|14.62|14.51|17.43|17.31|20.09|19.32|16.43|18.84|18.33|17.61|16.69|19.51|20.36|23.61|25.64|29.09|31.34|26.86|26.43|28.65|35.73|29.36|31.56|29.18|22.09|21.53|19.57|19.85|21.01|19.66|19.21|19.77|21.74|31.97|21.9
01165|49577|/indices/hsi-volatility|INDICES:US|19.7|20.53|21.35|22.59|22.15|21.49|20.16|20.38|21.45|23.33|22.5|23.05|23.07|23.66|27.04|27.4|28.07|30.79|39.3|24.78|23.92|24.11|26.47|28.72|30.35|28.44|29.54|25.58|24.59|22.39|22.47|22.8|22.24|21.53|20.92|21.88|22.55|22.99|22.36|26.16|30.9|32.78|33.54|32.77|39.6|40.08|31.24|18.89|18.62|18.03|19.28|19.09|19.26|21.57|21.55|21.15|20.36|21.13|19.54|19.21|19.66|19.95|20.84|22.15|21.64|21.75|22.27|24.02|24.11|22.49|22.4|22.01|20.37|21.6|22.62|23.5|24.74|26.93|27.53|26.73|25.54|25.48|24.13|21.6|21.47|21.94|23.17|22.49|23.66|23.29|23.59|24.9|23.3|23.56|26.15|26.18|24.9|25.61|23.06|22.42|21.24|24.37|25.53|28.54|27.97|23.49|25.05|26.04|24|22.92|24.03|21.92|23.09|21.96|21.71|23.83|24.88|22.35|21.18|23.38|21.87|21.9|22.49|24.33|25.44|26.83|28|27.39|25.71|27.39|24.27|24.83|23.92|22.45|22.33|22.67|28.02|28.76|28.43|28.11|31.68|32.55|29.66|34.86|37.32|37.74|39.7|35.1|36.35|29.94|32.66|27.93|26.5|25.44|26.43|24.48|23.17|23.19|23.99|24.69|26.74|29.97|26.32|30.69|29.83|31.07|27.68|27.61|28.36|31.5|33.19|32.95|31.51|28.95|27.69|27.07|25.81|31.56|33.21|31.75|27.94|26.57|25.01|23.2|22.92|25.33|20.42|18.41|18.63|19.55|19.89|21.38|19.87|23.05|23.89|19.34|19.67|19.99|19.36|19.37|21.71|24.07|24.67|27.75|24.14|19.73|20.21|23.91|27.2|19.79|22.79|25.13|19.98|16.53|19.35|17.39|16.51|16.81|15.75|16.44|16.25|17.15|18.87|17.34|16.89|17.8|18.79|17.1|17.79|19.17|21.01|24.1|24.51|26.76|22.34|20.44|20.49|26.56|21.77|18.63|20.15|19.28|19.19|18.45|17.74|17.38|18.91|19.38|20.09|22|27.9|22.05
01166|1210471|/indices/hscei-volatility|INDICES:US|21.75|22.56|23.27|24.61|24.02|23.34|21.89|22.3|23.95|26.19|25.32|25.8|25.83|26.19|30.01|30.23|30.63|34.48|44.34|27.6|26.25|26.53|29.6|32.1|34.36|32.23|33.82|29.25|27.46|24.64|25.88|25.98|25.14|24.8|23.92|25.21|25.77|26.43|25.89|29.35|35.98|37.14|37.87|36.7|45.95|44.7|34.17|20.98|20.79|20.3|21.95|21.72|21.66|24.2|23.82|23.48|23.06|23.77|22.01|21.68|22.09|21.96|23.47|25.27|24.39|25.31|25.9|27.87|27.44|25.05|25.61|25.58|23.96|24.55|26.46|27.48|28.95|31.05|31.48|30.44|28.81|28.98|27.17|24.52|24.21|25.09|25.8|25.29|26.08|26.08|26.59|28.09|26.46|26.64|29.59|29.38|28.13|28.81|25.99|25.27|24.41|27.96|28.61|31.7|33.55|27.77|29.42|30.03|27.32|26.04|27.38|25.08|26.41|25.32|24.76|27.28|28.09|25.29|23.86|26.35|24.16|24.19|24.94|26.98|28.19|29.37|30.71|31.11|29.31|31.16|27.49|27.89|26.8|25.21|24.62|25.33|31.2|32.24|30.28|31.75|35.94|37.04|33.28|39.22|42.08|42.55|44.37|38.94|40.6|33.93|36.5|31.42|29.62|28.97|30.32|28.05|26.78|26.5|26.96|27.97|29.95|34.04|29.77|34.81|33.79|35.51|32.32|31.93|32.64|36.65|38.43|38.42|35.78|33.51|30.67|31|29.37|37.08|39.35|37.37|30.94|29.12|27.62|26.3|26.4|28.89|24.27|22.22|21.91|23.68|23.66|25.29|23.55|26.26|27.83|22.58|22.87|23.41|23.04|23.26|27.34|30.23|30.42|34.06|28.77|24.32|24.67|29.72|32.72|23.52|27.61|31.15|22.64|18.98|22.55|18.7|17.72|17.72|16.32|16.82|17.64|18.42|20.77|18.32|18.08|19.37|21.24|19.43|20.44|22.08|22.77|25.98|25.49|27.13|24.02|21.86|21.95|27.36|23.79|21.35|21.98|20.23|19.51|19.22|19.17|19.25|21.19|21.73|22.03|24.5|30.82|24.32
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|10.493|10.615|11.337|11.504|11.857|10.564|10.99|11.244|11.04|12.157|10.946|10.452|11.771|11.248|13.634|12.04|12.964|13.468|19.299|18.033|11.655|12.601|16.168|14.212|11.852|12.031|10.529|10.55|10.641|10.189|10.928|11.15|10.795|10.582|11.704|9.924|10.125|10.481|11.09|10.622|11.178|13.836|12.489|12.378|11.965|12.463|11.52|11.674|12.407|12.734|10.942|11.691|12.142|15.945|13.045|11.978|11.715|11.648|11.167|11.568|10.397|10.717|10.638|11.537|11.661|11.419|11.339|11.725|12.364|14.596|10.716|11.509|9.793|10.886|11.6|11.345|11.049|10.989|11.367|11.344|12.004|10.449|11.271|10.631|10.82|11.233|9.803|9.867|10.125|9.694|10.253|11.833|12.463|12.228|13.998|14.994|12.479|13.115|11.652|11.99|12.129|12.213|11.443|12.349|12.271|11.29|11.491|12.178|10.762|11.8|13.675|10.782|12.498|10.501|11.633|11.758|12.255|11.898|11.767|13.418|11.687|13.069|12.363|13.968|13.051|14.259|14.851|14.788|11.855|12.389|13.041|13.287|12.62|12.049|12.045|12.357|12.873|12.381|12.036|11.775|12.44|12.814|12.129|14.608|16.213|15.25|17.393|18.763|18.679|18.855|20.879|19.066|16.948|13.663|15.735|13.762|12.611|13.966|14.47|15.3|16.37|17.872|17.216|18.972|18.528|23.652|17.852|14.227|15.296|17.651|18.487|16.996|14.056|14.455|12.025|12.121|13.144|13.468|15.494|19.992|17.064|18.668|16.598|16.817|14.69|17.894|16.648|13.665|12.689|10.627|10.799|12.305|13.73|14.663|13.164|11.708|12.605|11.857|12.979|11.872|12.873|14.255|15.781|12.205|12.003|11.772|10.358|11.06|12.306|10.841|11.127|12.467|11.664|11.404|13.507|11.426|11.24|11.391|11.329|13.432|11.339|12.476|14.91|11.585|11.595|11.515|11.088|10.505|11.897|12.521|13.754|14.781|16.614|17.637|15.529|16.091|14.721|15.9|13.419|14.45|13.56|13.9|10.158|15.295|13.064|14.116|13.684|16.773|19.897|19.741|24.138|19.015
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|9.88|10.63|10.02|9.87|9.36|9.21|9.53|10.15|9.86|9.61|10.42|10.41|13.74|14.1|15.79|18.35|22.68|26.56|32.78|18.39|14.47|14.33|16.43|14.72|12.85|14.99|14.86|14.49|14.53|12.99|13.63|11.77|11.32|10.97|11.66|7.39|9.12|11.07|10.72|10.12|11.57|12.17|11.04|10.87|10.21|10.69|10.84|10.23|10.12|12.43|10.4|11.04|11.62|15.79|18.48|13.14|10.77|7.97|8.95|8.15|11.31|9.56|9.73|8.3|9.88|10.19|12.07|12.64|13.67|15.29|12.94|11.67|10.72|10.92|11.67|11.48|12.53|11.76|10.46|11.05|11.63|11.49|12.26|10.57|11.55|10.74|9.77|10.35|9.66|10.71|13.06|12.76|15.03|14.14|18.14|17.19|15.52|15.59|14.46|12.99|11.07|12.01|11.24|12.95|12.96|10.82|11.87|10|10.79|10.49|13.15|11.12|12.33|10.68|11.61|12.56|14.49|12.18|13.17|13.37|11.75|12.34|13.45|15.52|13.65|17.8|19.62|13.29|11.47|12.88|12.38|12.89|13.18|14.14|14.6|14.91|17.15|17.99|17.1|16.13|17.67|15.03|15.99|18.82|20.14|23.8|23.33|24.87|24.84|22.17|22.96|21.48|22.29|15.75|21.53|19.75|18.57|17.05|19.79|20.16|21.96|22.04|20.13|22.22|22.68|24.64|19.48|17.6|20.62|24.27|25.45|23.1|22.07|17.32|7.54|12.04|16.15|13.28|14.53|20.4|19.85|22.37|24.89|25.24|22.44|24.29|22.95|15.65|17.59|18.35|13.94|15.51|14.44|16.92|17.13|12.42|11.99|15.66|17.36|13.08|14.11|10.96|15.69|16.28|14.39|15.32|12.57|14.06|17.92|21.77|16.56|15.78|14.27|14.4|12.2|13.54|13.43|18.19|12.39|13.27|13.4|16.77|17.32|13.99|14.85|||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||7.51|6.93|7.67|10.16|9.97|9.97|6.29|8.31|8.15|7.33|7.51|9.66|8.25|8.29|6.43|7.48|7.48|6.7|6.28|6.07|6.3|7.49|7.08|8.28|12.67|8.85|7.43|8.85|10.53|8.23|9.4|9.82|8.03|5.97|6.13|5.96|6.31|6.7|6.7|6.65|6.74|7.46|6.53|5.56|6.13|5.4|6.45|6.43|5.68|5.95|6.87|6.97|7.02|6.58|6.87|6.82|7.33|6.49|7.18|7.13|7.09|6.7|6.67|6.8|6.97|7.16|8.08|7.8|7.69|7.3|6.81|6.92|7.3|7.18|7.34|7.3|6.87|6.91|7.12|6.93|6.76|6.58|6.64|6.02|5.97|7.02|6.91|7.53|7.32|7.98|8|8.04|7.91|7.71|8.71|9.1|9.62|9.49|9.26|8.35|8.49|8.44|9.15|8.63|8.6|8.59|8.79|9.56|9.47|8.43|8.18|10.3|11.48|11.81|11.88|12.13|11.92|11.89|12.88|13.08|13.77|14.24|12.74|10.86|10.68|11.52|11.1|11.29|9.03|9.87|10.61|11.83|12.84|11.16|10.16|8.8|10.53|9.19|8.39|8.64|9.39|10.63|10.82|10.51|9.1|8.98|8.98|8.21|8.13|9.12|12.02|13|7.72|7.58|8.09|6.81|6.48|5.92|5.57|5.33|5.29|5.52|5.59|6.76|7|7.5|7.13|6.04|5.19|5.49|4.9|5.03|5.19|5.04|4.82|5.07|5.11|5.07|5.27|5.42|5.18|5.18|5.16|6.24|5.16|6|6|5.36|5.76|5.59|6.31|6.12|5.98|6.23|6.46|5.78|5.67|5.61|6.45|5.72|6.11|6.33|6.63|6.79|7.23|5.93|6.22|6.19|6.3|6.28|6.52|6.91|7.29|6.9|6.77|7.62|7.68|6.68|6.1|6.64|7.45|8.59|7.92
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.7|3.72|4.16|4.76|5|3.96|3.47|3.88|4.41|3.84|3.94|4.02|4.69|3.73|3.3|3.41|5.22|5.81|5.56|4.21|3.87|4|4.07|4.38|3.76|3.48|3.41|3.26|3.38|3.39|3.6|3.07|2.94|2.57|2.9|3.16|3.3|3.62|3.47|3.18|3.4|3.46|3.64|3.28|3.23|3.14|3.36|3.36|3.39|3.81|3.51|4.18|4.54|4.75|3.57|4.86|4.21|3.42|3.33|3.71|3.23|4.3|3.99|3.8|3.53|3.17|3.14|2.89|4.05|3.42|3.44|2.9|3.3|3.68|4.75|4.25|4.22|3.15|3.37|3.61|3.34|3.98|4.18|3.72|3.74|4.63|4.66|4.95|5.49|3.64|4.35|3.57|3.3|3.44|7.96|5.02|3.67|3.45|3.38|3.81|3.29|2.91|3.18|3.64|3.3|3.38|4.31|9.85|7.29|5.77|4|3.75|3.25|3.59|3.95|3.36|4.31|2.93|2.4|2.78|4.46|8.8|5.04|4.54|5.09|5.4|6.04|4.17|4.37|4.3|4.16|3.86|3.77|4.13|4.05|4.52|3.74|4.84|4.6|3.89|3.49|3.69|3.58|3.08|2.96|3.03|4.27|4.9|4.12|4.17|3.78|5.16|4.21|4.1|3.43|3.63|2.46|2.74|2.4|2.95|3.17|5.16|5.09|4.32|4.61|6.88|2.25|1.89|1.9|1.65|2.03|2.15|2.36|3.28|3.06|2.8|2.77|2.7|2.62|3.08|3.1|2.46|1.59|2.2|2.13|2.09|1.76|2.11|1.73|1.61|1.62|1.67|1.56|1.53|1.43|1.38|1.54|1.56|1.9|1.78|1.43|1.73|1.37|1.72|1.56|1.46|1.44|1.48|1.38|1.48|1.43|1.4|1.54|1.54|1.71|1.35|1.52|1.36|1.49|1.24|1.22|1.39|1.36|1.3|1.41|1.47|1.36|1.24|1.56|1.78|2.6|2.42|2.32|3.29|2.17|1.66|1.55|1.46|1.33|1.2|1.3|1.18|1.22|1.23|1.21|1.28|1.31|1.43|1.41|1.48|1.72|1.61
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|33.82|34.06|39.37|32.88|32.17|37.06|37.75|41.23|64.67|57.23|35.72|40.71|43.13|37.88|39.82|50.59|43.53|41.27|50.88|44.72|28.7|||37.14|29.97|35.79|28.46|29.66|29.96|29.98|33.52|33.91|29.98|30.21|29.27|34.92|30.98|34.95|35.74|35.07|38.76|44.14|48.97|47.22|52.68|46.37|39.62|32.22|35.22|37.58|33.36|30.54|31|33.37|38.83|29.77|26.83|24.12|23.78|26.54|24.74|24.71|26.42|30.34|27.56|28.06|27.88|28.09|27.81|31.86|32.19|32.36|26.27|26.92|29.77|29.64|31.08|31.31|30.84|32.44|34.85|34.78|35.79|40.64|36.07|36.22|33.32|35.13|36.24|35.7|43.38|40.43|39.29|38.53|46.64|43.79|44.24|35.68|32.24|30.61|27.16|27.16|27.48|28.81|28.43|28.04|28.06|29.41|29.65|30|34.55|33.28|35.36|32.99|33.7|39.6|35.95|35.85|37.32|37.35|35.63|35.17|32.51|34.76|40.34|48.36|51.48|36.76|35.2|37.25|36.04|35.89|39.48|38.6|37.81|38.19|42.94|41.26|41.21|42.29|46.93|45.76|50.16|45.93|42.06|47.5|47.81|47.19|50.3|53.64|55.69|50.82|47.44|48.84|53.9|47.08|50.34|44|48.76|46.19|47.84|51.77|52.1|49.4|46.99|49.19|42.92|46.23|47.92|50.72|51.22|54.82|53.1|51.15|53.38|53.14|54.36|68.91|69.09|68.01|77.29|49.5|52.01|47.44|43.88|47.74|42.57|41.18|37|42.62|43.71|48.31|46.23|64.55|65.72|37.13|36.1|37.84|37.92|36.87|34.05|38|37.38|34.01|32.32|33.54|36.91|34.93|40.67|35.91|39.31|32.85|34.05|37.15|37.02|32.87|31.3|33.95|32.55|31.76|33.54|39.34|36.46|37.63|38.39|38.7|32.79|39.19|40.15|44.93|44.38|37.51|36.61|42.49|37.76|34.25|34.94|40.2|36.25|40.39|36.65|37.83|39.41|37.15|39.51|38.34|46.21|43.94|48.24|55.75|68.84|46.32
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|15.22|16.36|17.3|17.05|16.73|16.94|16.19|16.49|19.27|21.16|19.16|19.1|22.28|21.47|21.86|21.35|23.36|24.14|28.44|22.03|16.45|||16.83|15.82|16.55|17.23|16.23|15.82|14.85|14.98|15.77|14.49|14.67|15.73|15.63|15.04|16.37|17.54|17.17|15.91|19.29|18.88|17.77|17.27|17.48|18.59|17.08|16.88|16.49|16.4|17.49|20.09|17.8|18.7|15.2|16.34|15.12|15.62|14.72|15.86|16.07|17.13|15.26|15.26|17.4|16.2|15.83|16.92|18.51|20.21|16.92|15.44|12.53|13.54|15.47|13.47|11.5|11.75|11.2|12.66|11.91|12.95|13.49|13.81|15.85|15.25|13.49|14.14|16.96|13.05|12.97|13.96|14.04|17.69|18.56|18.91|14.03|12.94|10.87|10.34|10.99|11.28|12.09|12.63|11.54|12.22|11.78|12.23|12.05|12.12|12.04|12.73|12.4|13.69|14.32|16.3|17.22|17.37|18.5|16.47|16.42|17.16|18.44|17.31|19.96|22.83|16.57|13.93|14.56|14.69|15.46|15.06|15.23|16.4|16.37|16.44|16.25|14.86|14.14|16.26|15.42|15.23|16.51|17.57|18.03|18.01|19.05|20.07|19.66|19.52|19.42|18.31|15.91|16.88|15.42|15.91|15.22|16.37|16.49|18.3|19.27|19.41|20.17|17.92|20.28|17.58|16.51|17.5|19.31|21.2|18.71|19.83|18.97|17.71|18.37|19.08|24.68|22|24.73|26.29|18.4|18.54|17.81|15.53|17.12|15.2|14.73|15.04|14.61|14.62|15.07|15.35|17.92|17.99|15.99|16.85|16.64|16.07|15.74|15.06|15.67|16.32|16.44|15.92|15.15|14.95|15.27|15.34|15.15|15.9|15.09|14.53|14.6|15.27|15.28|15.29|17.9|15.21|15.83|16.08|16.47|16.75|16.46|14.58|15.74|15.32|15.3|16.74|15.48|16.57|18.36|20.21|21.08|19.26|18.08|18.7|20.64|18.42|19.04|22.16|20.79|18.99|19.58|19.24|18.95|19.09|17.72|17.74|21.1|23.26|21.04
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||66.4081|66.2618|58.4635|54.7789|64.5863|59.7501|59.3844|60.2015|59.4268|56.6836|55.3414|56.6835|64.4484|56.6426|58.9698|57.9224|61.9517|55.2715|61.1883|63.9697|50.3574|55|49.7392|52.9651|53.7986|54.2417|57.2441|57.6406|60.0444|57.5861|62.6966|60.9955|74.3407|74.7614|74.0651|77.9793|77.0294|76.4321|76.7347|68.2199|57.9593|57.7744|50.6899|45.3546|46.0639|50.0237|60.9396|74.3872|68.2427|61.1543|56.5284|61.111|57.641|57.9014|59.3517|61.7324|62.3783|52.704|46.5698|39.0549|39.2558|38.4038|39.0052|41.2327|42.035|38.7966|40.5923|44.9147|34.4978|37.4283|37.7595|40.8438|45.989|46.8293|46.8549|53.0138|46.4331|45.6204|44.083|47.3575|49.1668|52.0551|53.9869|54.4996|58.3107|58.2127|59.0534|62.5956|67.6511|70.9632|69.0675|54.9755|53.5138|64.5287|55.6031|60.9463|62.2004|68.9023|72.7205|50.5121|57.6468|65.4059|74.3491|72.5617|74.1215|79.2243|88.4364|110.8961|65.4523|67.7589|66.5972|68.5306|71.5884|79.4371|81.6981|79.3257|89.4923|88.5114|85.4892|90.2539|82.5851|84.2597|88.3842|91.8444|87.1796|81.6227|97.7724|94.2596|124.9534|82.4088|76.5519|85.7626|88.0566|98.4352|67.4724|64.0758|63.0191|62.7871|64.191|63.6119|67.9795|74.0705|83.4324|77.9048|75.3545|72.0751|75.94|72.5816|78.0389|85.0943|65.1827|74.8762|73.9534|83.9839|91.625|96.1133|93.6872|90.8839|92.745|92.7076|93.3101|93.3286|91.3902|87.8162|89.5417|86.3403|88.4235|87.5401|93.5198|95.7288|93.0845|98.5709|103.5115|102.0294|94.2279|87.9099|87.1862|93.1332|100.9436|109.531|95.0129|104.7095|115.9166|141.039|156.2869|109.2272|91.5516|81.46|93.0787|74.8099|80.2617|82.3595|80.8194|93.8991|104.7861|106.5214|113.0614|111.9754|119.4864|114.5676|127.6896|124.558|154.057|148.6405|100.1963|89.0156|89.3175|71.9566|82.0935|79.9687|82.7059|68.5205|70.1482|68.4316|61.5355
01174|1187658|/indices/implied-correlation|INDICES:US|15.63|15.9|21.53|16.95|18.74|18.14|17.93|17.36|23.29|23.29|20.17|22.37|25.11|19.74|31.07|33.04|34.6|40.16|43.05|44.44|26.06|23.09|24.94|24.09|18.48|14.83|12.13|13.48|12.43|11.89|14.04|18.15|12.66|12.09|15.73|11.08|11.17|12.08|12.85|13.04|13.91|21.45|17.01|15.45|18.17|18.18|17.74|17.51|17.69|24.82|14.53|12.97|14.13|20.96|23.29|14.4|13.13|7.8|8.08|9.09|10.21|9.76|11.92|12.48|13.02|14.1|16.4|17.89|18.03|23.66|19.32|17.57|13.23|11.94|13.42|13.83|15.11|16.46|16.61|17.16|19.54|17.5|18.36|18.45|20.53|19.29|20.24|18.61|20.27|21.11|19.23|19.34|22.15|25.27|34.66|32.36|26.93|26.1|26.61|25.95|20.53|19.77|19.01|23.01|25.11|21.56|22.52|17.89|17.83|16.6|20.87|18.89|20.35|19.57|20.03|21.73|25.28|30.16|32.92|34.66|32.14|33.12|31.69|33.4|34.06|37.34|43.08|41.4|33.99|38|35.26|35.87|33.25|33.68|38.42|36.59|41.68|44.72|44.49|46.23|44.09|40.4|41.67|46.67|45.81|50.17|52.92|53.83|51.57|50.63|48.47|50.08|47.65|44.89|45.1|45.21|43.74|41.73|43.36|43.36|42.83|45.18|45.93|47.25|48.22|49.72|47.99|43.57|46.5|48.14|47.59|50.59|51.38|47.39|42.11|36.22|35.96|36.63|42.12|48.15|48.62|45.91|46.53|44.64|39.57|42.93|45.12|32.25|30.76|28.21|29.75|35.52|28.71|37.6|39.8|26.71|27.49|25.39|31.81|35.76|39.68|41.08|44.08|37.91|43.38|40.35|32.68|33.49|37.65|33.48|35.45|39.63|35.41|38.92|29.46|29.66|28.81|41.45|30.95|32.88|32.98|40.77|38.32|35.41|40.16|35.01|28.1|27.14|25.62|27.2|30.1|29.22|32.98|35.6|31.99|30.41|32.87|40.53|27.83|32.35|26.62|29.26|28.41|31.04|34.58|31.59|33.71|39.79|36.33|41.66|55.99|40.17
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|10.22|10.93|20.1|10.82|12.92|12.11|14.14|15.13|27.87|27.49|19.88|22.89|26.61|16.68|30.07|29.88|31.19|36.6|42.53|45.83|27.15|27.23|30.48|30.11|20.73|13.71|7.7|11.14|8.34|7.64|11.34|16.86|11.48|11.84|19.24|8.17|8.27|11.25|13.11|10.54|11.64|25.05|15.08|12.94|16.96|11.24|12.36|15.4|17.55|29.29|13.73|9.49|10.62|22.72|21.85|11.77|10.05|2.93|4.06|5.59|7.92|9.41|11.56|12.59|12.73|11.45|12.89|14.61|12.83|18.79|15.88|14.56|9.38|11.06|14.38|12.62|13.98|16.15|13.3|13.8|16.43|10.69|12.03|11.35|14.43|14.24|20.48|18.03|21.72|23.81|20.13|18.91|20.38|24.31|34.46|29.09|22.43|22.24|24.67|27.1|21.06|20.8|19.58|25.18|25.33|19.59|20.96|12.58|9.34|9.56|13.24|12.52|15.5|18.01|17.49|19.47|23.44|30.25|28.8|31.37|25.29|24.02|23.29|26.54|26.14|35.37|45.47|45.75|37.51|42.26|34.75|33.75|27.89|27.41|31.23|24.89|32.47|34.95|39.48|45.28|43.38|39.21|40.24|47.5|39.34|49.57|55.47|50.52|46.85|44.62|42.95|49.95|50.02|46.19|46.85|49.12|40.32|36.02|39.7|39.5|32.32|35.86|37.24|40.57|46.72|51.93|49.59|43.42|50.24|48.4|46.41|48.43|50.45|38.03|32.78|24.75|23.33|31.16|42.24|47.12|47.85|47.13|46.87|41.36|34.47|38.2|37.2|21.18|18.5|16.89|20.45|27.94|21.03|35.9|32.46|21.85|18.65|14.5|20.25|18.54|22.23|28.07|32.35|27.33|37.55|37.72|23.6|24.77|27.89|21.8|25.28|30.2|17.37|23.51|13.29|13.41|16.11|36.99|23.73|25.22|26.26|34.71|30.12|25.63|31.68|20.67|16.57|17.16|17.93|19.84|24.68|22.42|30.22|36.34|28.33|24.01|25.79|35.84|17.32|23.78|19.48|23.82|25.82|28.25|33.72|26.91|31.89|41.58|34.44|41.12|62.23|35.98
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|18.61|18.27|22.05|19.16|20.12|19.91|19.91|19.63|23.75|23.7|21.7|23.53|25.58|21.85|31.15|32.1|33.15|37.14|39.26|40.36|25.9|23.41|25.11|24.26|19.52|16.85|14.66|15.66|15.42|14.67|15.9|18.69|14.46|14.33|16.91|14.06|13.53|14.12|14.25|15.12|15.01|19.67|16.81|16.24|18.47|18.87|18.67|18.17|17.9|23.87|15.77|14.56|15.25|21.37|23.71|17.14|15.95|12.5|12.6|13.48|14.12|13.89|15.81|16.17|16.72|18.57|19.35|19.3|20.06|24.75|21.26|20.07|17.43|16.39|17.11|17.44|18.73|19.48|20.02|20.18|22.08|21.27|20.86|21.54|23.42|22.46|23.38|21.89|23.33|23.91|22.68|22.69|23.56|25.68|33.67|31.98|28.21|27.71|28.12|27.47|23.31|22.63|22.18|25.12|27.66|24.79|24.71|21.3|21.34|19.98|23.71|22.52|24.89|23.92|24.66|25.79|28.48|33.61|35.76|36.67|35.82|36.7|35.77|37.07|37.57|39.74|44.43|42.1|37.06|40.16|37.92|37.45|35.69|36.59|40.43|39.84|43.7|46.96|47.23|49.22|47.07|44.3|46.06|48.88|48.99|51.13|51.91|54.04|52.8|52.51|50.09|51.37|48.75|47.16|47.68|47.53|46.45|45.04|46.33|46|45.49|48.45|48.2|48.99|49.92|51.37|49.56|46.02|48.28|49.85|48.15|49.51|50.42|49.24|47|42.22|41.31|40.7|44.4|46.05|43.62|41.93|42.6|40.37|38.21|40.18|42.59|33.3|32.59|30.91|31.31|35.06|31.2|37.02|35.52|29.99|32.58|28.02|32.8|35.59|39.02|40.46|42.16|38.49|41.74|40.31|35.26|35.74|41.01|34.43|34.24|36.95|34.97|37.62|31.21|31.46|30.78|37.06|31.76|33.82|33.85|41.99|35.7|35.33|35.77|33.76|31.44|31.55|30.44|31.97|32.73|33.13|35.78|37.51|35.5|33.76|34.64|38.9|31.1|33.81|29.08|33.71|30.53|35.59|38.71|34.22|36.9|40.72|37.25|39.45|48.88|38.17