Idx|Pair|Code|Indices|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943
00001|2086|/currencies/usd-all|CURRENCY:ALL|-108.6780310551|-108.6780310551|-109.58837073817|-111.39013484865|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|103.36577087408|103.36577087408|103.36577087408|103.36577087408|103.36577087408|103.36577087408|103.36577087408|103.36577087408|102.10724529696|100.92431311491|100.92431311491|97.771738421944|97.578319536345|96.433686559616|95.945343020111|95.945343020111|95.945343020111|95.372278616936|95.372278616936|94.648028415622|94.648028415622|94.648028415622|94.407251828447|93.753892361605|93.462660298837|92.633787881548|91.003932912278|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|89.289494596163|89.238887241857|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.070338525512|85.766411639704|85.766411639704|84.477117804967|82.108190196843|81.677430517244|79.048483972051|79.048483972051|79.048483972051|79.048483972051|77.235815609272|76.187568440234|75.814518573323|-82.569327576516|-82.569327576516|-82.569327576516|-82.569327576516|-82.569327576516|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-84.033923795926|-84.371858891632|-84.741788132087|-85.436708696568|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.572834576234|-88.452040130412|-88.621707102232|-89.478287110255|-90.284207222115|-90.544119593447|-91.26346709656|-91.466627411569|-91.772641822724|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-93.751857907363|-94.309840474734|-94.973712588029|-95.717458990632|-96.291275755121|-96.291275755121|-96.291275755121|-96.643486783771|-96.643486783771|-96.941376577779|-97.094864407032|-97.263740688396|-97.606930792147|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-99.067556408204|-100.74284069092|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.8928375166|-100.96261134183|-100.96261134183|-102.18845404559|-102.58536582712|-102.58536582712|-102.58536582712|-102.58536582712|-102.58536582712|-102.58536582712|-102.58536582712|-102.58536582712|-102.68304311203|-102.68304311203|-102.72504956377|-103.65839340568|-105.07432463302|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-374.0388101534|-375.07090017045|-375.63433352272|-377.49648169191|-378.94053521323|-380.58670579248|-382.01300643609|-383.47278492899|-383.87902603799|-383.87902603799|-383.87902603799|-383.87902603799|-383.87902603799|-383.87902603799|-383.87902603799|-386.90725115333|-387.81361239258|-390.34845821398|-395.05384245998|-397.25426939998|-399.50474377775|-404.25527086417|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|377.30480649281|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.28264543439|371.67516159377|369.85413112999|369.85413112999|369.85413112999|369.37959014444|367.32454460493|366.9717162277|363.44079580856|360.22320470192|360.22320470192|358.88689411325|357.41599345916|353.67054828796|351.89783143106|351.72172997466|351.72172997466|351.72172997466|351.72172997466|351.72172997466|351.72172997466|351.72172997466|351.72172997466|351.41833771587|351.41833771587|351.41833771587|350.1620446192|349.4910974202|349.4910974202|349.4910974202|349.4910974202|345.99122044084|342.09769607797|342.09769607797|342.09769607797|334.33077341997|312.28419268886|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.36104050837|-310.36104050837|-310.36104050837|-310.48448945374|-310.62609695164|-312.56083028713|-312.56083028713|-312.56083028713|-312.56083028713|-312.56083028713|-314.62314476348|-315.78021865333|-315.78021865333|-315.78021865333|-315.78021865333|-315.78021865333|-315.78021865333|-315.78021865333|-318.08913183704|-318.14318496164|-318.14318496164|-318.14318496164|-318.61742773516|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-320.6931119509|-320.6931119509|-320.6931119509|-323.14067560516|-327.30317813186|-327.30317813186|-331.08242258792|-334.25379853518|-335.10144281687|-337.19160557126|-340.51567014428|-342.62852238254|-342.87891375838|-345.00048272311|-345.00048272311|-345.00048272311|-345.00048272311|-345.00048272311|-346.07497890458|-346.09274999814|-347.12528082747|-347.37919793547|-348.84299580721|-349.03888233136|-351.02653321106|-351.77948134562|-354.06053482847|-356.62281647608|-359.00347713096|-359.00347713096|-361.22608570107|-363.47342855674|-367.33158728527|352.37423616781|352.37423616781|352.37423616781|352.37423616781|352.37423616781|-366.88701470937|-366.88701470937|-366.88701470937|-366.88701470937|-366.88701470937|-366.88701470937|-368.29167677126|-370.37519207224|-373.315215855|-375.18192670419|-375.18192670419|-377.86606712175|-377.86606712175|-377.86606712175|-377.86606712175|-378.45228703632|-381.00254115146|-383.45170994911|-387.24245983929|-390.36494866312|-393.15384378367|-396.03649065156|-397.7377701033|-398.06877016202|-398.06877016202|-398.06877016202|-398.06877016202|-399.72918906891|-402.22687674323|-407.61931176494|-411.6614450383|-414.88272538978|-417.73080598864|-419.58978443182|-422.8497604798|-428.02751164423|-431.89167960469|-433.46297733855|-435.04219704283|-435.65799671426|-436.28666301584|-438.14711483437|-438.14711483437|-441.44123870486|-445.65693189429|-450.11881321588|-455.2709035732|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-92.23999786377|-91.75|-92.059997558594|-91.75|-91.589996337891|-90.675003051758|-90.434997558594|-90.014999389648|-92.550003051758|-92.550003051758|-92.550003051758|-92.550003051758|-92.550003051758|-92.569999694824|-93.324996948242|-92.569999694824|-92.569999694824|-93.349998474121|-93.300003051758|-93.25|-92.580001831055|-93.300003051758|-93.25|-93.5|-93.095001220703|-95.349998474121|-95.349998474121|-94.919998168945|-91.75|-93.300003051758|-93.5|-91.75|90.650001525879|-91.099998474121|-91.099998474121|-90.949996948242|-90.779998779297|-90.75|-90.5|89.550003051758|-90|-90|89|-89.25|85.800003051758|-85.819999694824|85.800003051758|-86|-86|-86|-85.5|-85.599998474121|85.400001525879|-85.605003356934|-85.605003356934|77.805000305176|-78.050003051758|77.805999755859|-78.449996948242|77.5|-78|-78|-78.150001525879|-78.150001525879|-78.400001525879|78.199996948242|-78.400001525879|-78.400001525879|-78.050003051758|-77.694999694824|-77.805000305176|-77.699996948242|-77.699996948242|-77.775001525879|-77.599998474121|-77.699996948242|-77.805000305176|-77.75|-77.75|-75.974998474121|-75.724998474121|-75.660003662109|75.25|-75.75|-75.75|-75.75|-75.699996948242|-75.074996948242|-74.925003051758|-75.144996643066|-75.128997802734|74.949996948242|-74.970001220703|-74.970001220703|-75.167999267578|-75.199996948242|-75.150001525879|-74.800003051758|-74.75|-75.029998779297|-75.029998779297|-74.819999694824|-74.800003051758|-74.800003051758|-74.800003051758|-74.800003051758|-74.800003051758|-74.800003051758|-74.800003051758|-74.809997558594|-75.014999389648|-74.809997558594|-74.809997558594|-75.099998474121|-75.099998474121|74.800003051758|-75.014999389648|74.800003051758|-74.980003356934|-74.980003356934|-75.014999389648|-75.029998779297|-74.970001220703|-75.050003051758|-75.004997253418|-75.009002685547|-75.055000305176|-74.999000549316|-74.999000549316|-74.998001098633|-75.014999389648|-75.014999389648|-75.06600189209|75.05899810791|-75.068000793457|-75.068000793457|-75.055000305176|-75.022003173828|-75.03800201416|-75.025001525879|-75.041999816895|-75.056999206543|-75.03800201416|-75.03800201416|-75.037002563477|-75.033996582031|-75.028999328613|-75.014999389648|-75.014999389648|-75.013000488281|-75.016998291016|-75.014999389648|-75.009002685547|-75.00700378418|74.995002746582|-75.005996704102|-75.005996704102|-75.002998352051|-74.986000061035|-74.986000061035|-74.986000061035|-74.983001708984|-74.973999023438|-74.972999572754|-74.972999572754|-74.97200012207|-74.97200012207|-74.97200012207|-74.971000671387|-74.971000671387|-74.971000671387|-74.971000671387|-74.970001220703|-74.970001220703|-74.967002868652|-74.967002868652|-74.968002319336|-74.968002319336|-74.963996887207|-74.954002380371|-79.939002990723|-79.939002990723|-79.939002990723|-79.966003417969|-79.966003417969|-79.966003417969|-79.964996337891|79.960998535156|-79.966003417969|-79.966003417969|-79.964996337891|-79.948997497559|-80.154998779297|-80.154998779297|-80.277000427246|-80.27799987793|-80.276000976562|-80.276000976562|-80.282997131348|-80.282997131348|80.154998779297|-80.168998718262|-80.168998718262|-80.335998535156|-80.335998535156|-80.38500213623|-80.38500213623|-80.375999450684|-80.373001098633|80.370002746582|-80.372001647949|-80.372001647949|-80.373001098633|-80.373001098633|-80.373001098633|80.369003295898|-80.372001647949|-80.372001647949|-80.372001647949|80.371002197266|-80.375|-80.375|-80.375|-80.375|80.373001098633|-80.375|-80.375|-80.375|-80.372001647949|80.362998962402|-80.375999450684|-80.375999450684|-80.375999450684|-80.365997314453|-80.36799621582|-80.387001037598|-80.376998901367|-80.361999511719|-80.358001708984|-80.361999511719|-80.361999511719|80.361000061035|-80.361999511719|-80.361999511719|80.355003356934|-80.357002258301|-80.357002258301|-80.412002563477|-80.412002563477|-80.416999816895|-80.790000915527|-80.776000976562
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.9095932541148|3.9095932541148|3.9095932541148|3.9095932541148|3.9002980057681|3.8934422934811|3.8911580338258|3.8892310873423|3.8830345753998|3.8741773239077|3.8715242769616|3.8715242769616|3.8691103884795|3.8670289658196|3.8670289658196|3.8670289658196|3.8588099769627|3.8536610263227|3.8494956247937|3.8428125196195|3.8428125196195|3.8347639169402|3.830404357348|3.8245992177439|3.8198714116891|3.8099404418557|3.8056761214557|3.8056761214557|3.8056761214557|3.797251298408|3.7908348268715|3.7858442406353|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7775578000829|3.7764253725261|3.7657505659759|3.7531394062771|3.7449327241859|3.7358141223017|3.7260436128051|3.7226594896748|3.7170104816704|3.6989950024584|3.6877335004784|3.6732037258123|3.6535597721707|3.6482053774343|3.637255922263|3.620228850516|3.6089487469554|3.5921404038388|3.5921404038388|3.5720232380043|3.5720232380043|3.5720232380043|3.5720232380043|3.546081385415|3.5212571194892|3.5043690261051|3.4639934364077|3.4247426526543|3.3814918483624|3.3689075272756|3.3675638483053|3.3395709777414|3.3339399258891|3.3142777991073|3.3089641411853|3.2922657021496|3.2688674803811|3.2648085983984|3.2648085983984|3.2528429861855|3.2003810268851|3.1933340628355|3.1933340628355|3.1933340628355|3.1933340628355|3.1182599552703|3.103975266124|3.103975266124|3.0523613624056|3.0252348109837|3.016177645961|-3.0881073024|-3.0881073024|-3.0881073024|-3.0881073024|-3.0881073024|-3.0881073024|-3.0881073024|-3.0881073024|-3.0936448473653|-3.0936448473653|-3.1020751375868|-3.1020751375868|-3.108750027519|-3.1333612403401|-3.1545680321067|-3.1854072337909|3.1237861244805|3.1237861244805|3.1237861244805|3.1237861244805|3.1237861244805|3.1130498971642|3.1130498971642|3.1130498971642|3.111888762547|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.0992280651714|3.0971118647384|3.0971118647384|3.0971118647384|3.0971118647384|3.0971118647384|3.0971118647384|3.0971118647384|3.0971118647384|3.0864411016887|3.0856720557682|3.0856720557682|3.0856720557682|3.0623855050926|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0542757810951|3.0542757810951|3.0542757810951|3.0521884496566|3.0521884496566|3.046874993017|3.046874993017|3.046874993017|3.0414610758652|-3.0964077010996|-3.0964077010996|-3.0964077010996|-3.0964077010996|-3.0964077010996|-3.1028194974139|-3.1031883900116|-3.1138926948386|3.0689800286915|3.0689800286915|3.0689800286915|3.0689800286915|3.0689800286915|3.0689800286915|3.0689800286915|3.0671778149766|3.0625810829978|3.062019869646|3.062019869646|3.0598220791646|3.0540245336767|3.0457827694411|3.0393635771867|3.0393635771867|3.0393635771867|3.0393635771867|3.0393635771867|3.0387927053368|3.0382753475944|3.034367149013|3.0268800313139|3.02653335806|3.024253718017|3.02397638334|3.0221044435713|3.0221044435713|3.0221044435713|3.0221044435713|3.0221044435713|3.0221044435713|3.0221044435713|3.0197215493756|3.0175184205988|3.009325989509|3.007387595442|3.007387595442|2.9939862678085|2.9911180679041|2.9842255583558|2.9816340595653|2.9716821809798|2.9529733088485|2.9529733088485|2.9529733088485|2.9468036787236|2.9385989954104
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.1100398102713|-1.1100398102713|-1.1289886147128|-1.1345373822966|-1.1567637339476|-1.1709097177058|-1.197233011355|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0678280332449|-1.1565775928555|-1.1565775928555|-1.1565775928555|-1.1565775928555|-1.1565775928555|-1.1647472511462|-1.1805031538243|-1.1805031538243|-1.1805031538243|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.2058607176361|-1.2058607176361|-1.2058607176361|-1.2220508340793|-1.2565231261206|-1.2715701325682|-1.2755501981077|-1.284439139399|-1.2972378850348|-1.3329032262572|-1.3390535204949|-1.3427360857386|-1.3427360857386|-1.3427360857386|-1.376645614136|-1.400995196489|-1.4265246164372|-1.4265246164372|-1.4265246164372|-1.4393322716256|-1.4393322716256|-1.4393322716256|-1.4393322716256|-1.4766414176645|-1.516007060389|-1.5264745162375|-1.5496328325677|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.2879580866924|1.2791145522982|1.2537838230122|1.2537838230122|1.2537838230122|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2194449072148|1.2194449072148|1.1160561076573|1.1160561076573|1.1160561076573|1.1160561076573|1.1002679391892|1.073969925354|1.0566054327732|1.0482838400476|1.012243099596|-1.097390032973|-1.097390032973|-1.097390032973|-1.1158785370718|-1.1158785370718|-1.1213482847622|-1.122028553084|-1.122028553084|-1.122028553084|-1.1230651135748|-1.1265278718544|-1.1473942793535|-1.1473942793535|-1.1540311907455|-1.1540311907455|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1866566909443|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1931774499775|-1.2197087652074|-1.2197087652074|-1.2197087652074|-1.2361986379476|-1.2591707353958|1.1343240599895|1.1343240599895|1.1343240599895|1.1343240599895|1.1343240599895|1.1343240599895|-1.2020693554145|-1.2020693554145|-1.2020693554145|-1.2020693554145|-1.2189270802848|-1.2306634130867|-1.2456578659903|-1.2456578659903|-1.2558921164817|-1.2567746116658|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2794149483501|-1.293688849747|-1.3022598007651|-1.3141664376228|-1.3294413083891|-1.3294413083891|-1.3294413083891|-1.3294413083891|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.340280392431|-1.3569004498839|-1.3624457809496|-1.3624457809496|-1.3624457809496|-1.3799063666185|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3988685044896|-1.4212872157772|1.3269601984885|1.3269601984885|1.3269601984885|1.3269601984885|1.3129835243652|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.80309040876493|-0.80365046563264|-0.80380608640906|-0.80447900187966|-0.80502110931604|-0.80513457361558|-0.80526064505952|-0.80551738066559|-0.80565263080471|-0.80566680710838|-0.80566680710838|-0.80596311204219|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.80615968912015|-0.80617743630288|-0.80619715539479|-0.80621906549692|-0.80624341005484|-0.80627045956364|-0.80630051457342|-0.80633390902873|-0.80637101397907|-0.80641224170167|-0.80645805028234|-0.80650894870531|-0.80656550250861|-0.80662834006783|-0.80669815957807|-0.80764238834671|-0.80768043796543|-0.80772271531957|-0.8077696901575|-0.80782188442187|-0.80787987804894|-0.80794431541236|-0.80801591248282|-0.80809546478334|-0.80818385622835|-0.80828206894504|-0.8083911941858|-0.80851244445331|-0.80864716697277|-0.80879685866105|-0.80896318275915|-0.80914798731259|-0.8093533257053|-0.80958147947498|-0.80983498366351|-0.8101166549841|-0.81042962311809|0.80780596601626|0.80752328223278|-0.80839080075104|0.8097268822052|0.80965763355382|0.80958069060785|0.80949519844565|0.80940020715432|0.80929466127507|0.80917738807589|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.8040345022692|0.8040345022692|0.80269327091527|0.80269327091527|0.80269327091527|0.80269327091527|0.80269327091527|0.80269327091527|0.80269327091527|0.80269327091527|0.80269327091527|0.80269327091527|0.80269327091527|0.80015921512524|-0.82403305934192|-0.82403305934192|-0.82650342104966|-0.8413259929875|-0.84521865768558|-0.84521865768558|-0.84521865768558|-0.84521865768558|-0.8468262743434|-0.84700142139424|-0.84980570741035|-0.84980570741035|-0.84980570741035|-0.84980570741035|-0.84980570741035|-0.84980570741035|-0.84980570741035|-0.84980570741035|-0.84980570741035|-0.85151504118179|-0.85151504118179|-0.85178893957905|-0.85188677111679|-0.85188677111679|-0.85188677111679|-0.85225466604357|-0.85225466604357|-0.85276629654705|-0.85306809045804|-0.85395341888547|-0.85519268198676|-0.85614741493007|-0.8565471475736|-0.85690794779368|-0.85736392176783|-0.85736392176783|-0.85736392176783|-0.85820301072145|-0.85820301072145|-0.85820301072145|-0.85891448012485|-0.85974943694687|-0.8607042321111|-0.8607042321111|-0.861249159723|-0.86252129293092|-0.86262921731348|-0.86329358529907|-0.86387787534697|-0.86387787534697|-0.86449207943792|-0.86963008158863|-0.86970793570594|-0.86970793570594|-0.86970793570594|-0.87206343100499|-0.87206343100499|-0.87206343100499|-0.8731649085993|-0.87410795248674|-0.87410795248674|-0.87410795248674|-0.8748088231476|-0.87602090733933|-0.87640840909826|-0.87640840909826|-0.87640840909826|-0.87640840909826|-0.87690380107415|-0.87733200403333|-0.8792022258295|-0.87920801178762|-0.87954780278546|-0.87992534833862|-0.88008745441485|-0.88008745441485|-0.88008745441485|-0.88060617045801|-0.88060617045801|-0.88060617045801|-0.88060617045801|-0.88060617045801|-0.88060617045801|-0.88176241733676|-0.88257488849037|-0.88496654830899|-0.88527949212355|-0.88602718444182|-0.88729688559984|-0.89020762217282|-0.89114736928144|-0.8935192824911|-0.89444363465033|-0.89534625295369|-0.89534625295369|-0.89534625295369|-0.89587362478804|-0.901181814523|-0.90292423351105|-0.90421022953254|-0.90485462474801|-0.90485462474801|-0.90682735959664|-0.90834148636543|-0.9100238991124|-0.91104321483578|-0.91176469131539|-0.91227185510076|-0.9127520596813|-0.91549117430833|-0.91633463750047|-0.916605147496|-0.91844157938989|-0.91844157938989|-0.91879063585105|-0.91987292345699|-0.92025880875782|-0.92170743081571|-0.92170743081571|-0.92170743081571|-0.9221137931347|-0.92328201293947|-0.92388000488283|-0.92605000734331||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.528381099377|68.528381099377|68.528381099377|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.435579189369|68.363143374201|68.307656846307|68.154897038432|68.150718389056|68.087744485561|68.002769005767|67.923908989155|67.910386230998|67.910386230998|67.910386230998|67.635149163728|67.617109690248|67.587624878949|67.552083910909|67.550853021409|67.550853021409|67.550853021409|67.550853021409|67.550853021409|67.494003357121|67.430837063468|67.375651682391|67.332669722784|67.168796843675|67.068386416068|67.059669234888|67.059669234888|67.059669234888|67.059669234888|67.059669234888|66.965467800185|66.963019862754|66.95529886416|66.893942368598|66.850213064719|66.812636781093|66.812636781093|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.663885340661|66.580151700941|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.014371248117|68.014371248117|68.014371248117|68.014371248117|68.014371248117|68.014371248117|67.939575773732|-68.562969836641|68.141727668038|68.141727668038|68.141727668038|68.122791608489|68.122791608489|68.122791608489|68.111168086929|68.111168086929|68.111168086929|68.111168086929|68.111168086929|68.111168086929|68.111168086929|68.111168086929|68.111168086929|68.111168086929|68.111168086929|68.063798891618|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.710484364517|68.311017246173|68.311017246173|68.311017246173|68.311017246173|68.311017246173|-68.489950180144|-68.489950180144|-68.762445661857|-68.799104290356|-68.82733787999|-68.915931113401|-68.971866801755|-69.045128932017|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.466130092139|68.466130092139|68.466130092139|68.466130092139|68.466130092139|68.466130092139|68.466130092139|68.311114119889|68.311114119889|65.86512629125|65.060029048653|65.060029048653|-66.780226590563|-66.780226590563|-66.780226590563|-66.780226590563|-67.303031579575|68.401765062661|68.401765062661|68.401765062661|68.401765062661|68.401765062661|68.401765062661|68.401765062661|68.266960570383|68.099401311927|-68.630740592138|-68.630740592138|-68.630740592138|-68.630740592138|-68.630740592138|-68.630740592138|-68.630740592138|-68.630740592138|-68.630740592138|-68.630740592138|-68.655233887019|-68.655233887019|-68.655233887019|-69.058595581388|69.571008978579|-68.086100742289|-68.086100742289|68.013221770449|67.774692568429|67.465209573781|67.097178134958|66.744644016733|66.374323362234|66.37091413485|66.19796420189|66.107732644447|66.107732644447|65.983313523805
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.5262933392532|-1.5262933392532|-1.5409259155069|-1.5672287493585|-1.6019763648111|-1.6075695992465|-1.6075695992465|-1.6075695992465|-1.6075695992465|-1.6075695992465|-1.6075695992465|-1.6075695992465|1.4917370911243|1.4917370911243|1.4917370911243|1.4917370911243|1.4917370911243|1.4917370911243|1.4917370911243|1.4917370911243|1.4707357150319|1.4466395888067|1.4429718094111|1.4121242846649|1.403165833332|1.3839953985235|1.3744560045689|1.3691753319127|1.3691753319127|1.3656978956984|1.3656978956984|1.3507605151237|1.3507605151237|1.3507605151237|1.3507605151237|1.344789480269|1.3396160857546|1.3282068191488|1.3108686538228|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3911348046902|-1.3911348046902|-1.3911348046902|-1.3911348046902|-1.3911348046902|-1.4044220516023|-1.4163300272421|-1.4178951039967|-1.4178951039967|-1.4283167736461|-1.4469908825479|-1.4647509446765|-1.4660733332264|-1.4753982272151|-1.4753982272151|-1.4753982272151|-1.4899163970244|-1.4899163970244|-1.5129904028323|-1.5189622849774|-1.5189622849774|-1.5319265436806|-1.5319265436806|-1.5319265436806|-1.5319265436806|-1.5501627802494|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3742447494555|1.3649398595081|1.3649398595081|1.3614331318257|1.3231479606494|1.3189143562167|1.2818372725049|1.2818372725049|1.2818372725049|1.2818372725049|1.259758094792|1.2440868327401|1.2345964786501|1.2249794003137|-1.3119487458828|-1.3119487458828|-1.3119487458828|-1.3119487458828|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3293417544662|-1.3368852901789|-1.3369244028428|-1.3369244028428|-1.3462215716418|-1.3592351338131|-1.3847001350437|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.4018458111547|-1.4050120295709|-1.4161855646444|-1.4364173090538|-1.4378636717886|-1.4437313447069|-1.4437313447069|-1.4437313447069|-1.4630847782637|-1.4660606297567|-1.4660606297567|-1.4660606297567|-1.4660606297567|-1.4660606297567|-1.4660606297567|-1.4660606297567|-1.4660606297567|-1.4660606297567|-1.4783839619507|-1.4878155629226|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4965177399009|-1.5130752040379|-1.5191169594651|-1.5264406438381|-1.5264406438381|-1.5406785337694|-1.5426494138927|-1.5426494138927|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5523639941435|-1.5808988372728|-1.5919376060085|-1.5978306779946|-1.6037412075922|-1.6037412075922|-1.6037412075922|-1.6037412075922|-1.6037412075922|-1.6037412075922|-1.6037412075922|-1.6037412075922|-1.6037412075922|-1.6037412075922|-1.6051623654283|-1.6087492719007|-1.6087492719007|-1.6100658062114|-1.6137910986068|-1.6137910986068|-1.6137910986068|-1.6137910986068|-1.6137910986068|-1.6137910986068|-1.6137910986068|-1.6137910986068|-1.6137910986068|-1.6162606647135|-1.6162606647135|-1.6184952447283|-1.6347058558318|-1.6577286216786|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37661429861946|0.37661033780225|0.37660593689424|0.37660104699646|0.37659561377669|0.37658957686584|0.37658286918712|0.37657541621077|0.37656713512593|0.37655793392055|0.37654771035902|0.3765363508462|0.3765237291653|0.37650970507541|0.37649412275331|0.37647680906208|0.37645757162739|0.37643619669995|0.37641244678057|0.37638605798127|0.37635673709315|0.37633795309707|0.37633795309707|0.3762734104165|0.3762734104165|0.37623157313229|0.37618508726096|0.3761334362928|0.37612603972399|0.37604560863138|0.37597846003771|0.3759038504892|0.37582095099085|0.37572884043713|0.37562649537745|0.37556277204026|0.37546974904526|0.37531639676612|0.37516822463187|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37483237992795|0.37472487170466|0.37460361921097|0.37460361921097|0.37460361921097|0.37460361921097|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37595754661671|0.37595754661671|0.37589574393003|0.37589574393003|0.37589574393003|0.37589525940648|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588140609815|0.37587378028316|0.3758653071554|0.37585589256899|0.37584543191743|0.37583380897125|0.3758208945866|0.37580654527033|0.37579060158558|0.3757728863803|0.37575320281889|0.37573133219509|0.37570703150198|0.37570002327198|0.37570002327198|0.37563336005734|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2958999872208|-1.3101999759674|-1.3101999759674|-1.3264000415802|-1.3264000415802|-1.3401000499725|-1.3401000499725|-1.3557000160217|-1.3557000160217|-1.3559000492096|-1.359099984169|-1.3511999845505|-1.3710000514984|-1.3710000514984|-1.3796000480652|-1.3796000480652|-1.3961000442505|1.3861000537872|-1.4053000211716|-1.4053000211716|1.3998999595642|-1.4091000556946|1.3820999860764|-1.4000999927521|1.365700006485|-1.372200012207|-1.372200012207|-1.3925000429153|-1.3925000429153|-1.3973000049591|-1.4043999910355|-1.3954000473023|-1.4011000394821|-1.4011000394821|-1.4079999923706|-1.4151999950409|-1.4117000102997|-1.4218000173569|-1.4035999774933|1.3889000415802|-1.3971999883652|-1.3971999883652|-1.4043999910355|-1.4076000452042|-1.4012000560761|1.381600022316|-1.3904999494553|-1.3904999494553|-1.3875999450684|-1.3871999979019|-1.3962999582291|-1.3962999582291|-1.39359998703|-1.3927999734879|-1.416100025177|-1.416100025177|-1.416100025177|-1.4155000448227|-1.4225000143051|-1.4395999908447|-1.4387999773025|-1.4399000406265|-1.4428999423981|-1.4368000030518|-1.4414000511169|-1.4405000209808|-1.4516999721527|-1.4601000547409|-1.4521000385284|-1.4551999568939|-1.4565999507904|-1.4509999752045|-1.4457000494003|-1.4453999996185|-1.4463000297546|-1.4670000076294|-1.4658999443054|-1.4909000396729|-1.4909000396729|-1.5017000436783|-1.5180000066757|-1.502799987793|-1.5098999738693|-1.5098999738693|-1.5467000007629|-1.5467000007629|-1.5448999404907|-1.538300037384|-1.5053000450134|-1.5031000375748|-1.509299993515|-1.5070999860764|-1.4887000322342|-1.4797999858856|1.4455000162125|-1.4459999799728|-1.4459999799728|-1.4932999610901|-1.51859998703|-1.5074000358582|-1.5319000482559|-1.5154999494553|1.4832999706268|-1.5084999799728|-1.5084999799728|-1.481299996376|-1.4785000085831|1.427099943161|-1.4357999563217|1.4328999519348|-1.4349000453949|-1.4349000453949|1.4082000255585|-1.4168000221252|-1.4168000221252|-1.3997000455856|-1.3696999549866|1.3521000146866|-1.3595000505447|-1.3595000505447|-1.3624000549316|-1.3624000549316|-1.3782000541687|1.3660999536514|-1.366700053215|1.3587000370026|-1.371199965477|-1.371199965477|-1.3668999671936|-1.3623000383377|-1.3640999794006|-1.3500000238419|-1.3834999799728|1.3796999454498|-1.3860000371933|1.3824000358582|-1.3861999511719|-1.3861999511719|-1.4059000015259|-1.4059000015259|-1.4139000177383|-1.4184000492096|-1.4147000312805|-1.4338999986649|1.4311000108719|-1.4333000183105|-1.4333000183105|-1.4459999799728|-1.4565999507904|-1.4428999423981|-1.4458999633789|1.4416999816895|-1.4516999721527|1.441300034523|-1.4488999843597|-1.4488999843597|-1.4630999565125|-1.4630999565125|-1.4752000570297|-1.4752000570297|-1.5051000118256|-1.5051000118256|-1.5111999511719|-1.5240000486374|-1.521399974823|-1.5356999635696|-1.5356999635696|-1.5212999582291|-1.5174000263214|1.5096999406815|-1.5144000053406|-1.5144000053406|-1.5311000347138|-1.5311000347138|-1.5419000387192|-1.5419000387192|-1.5388000011444|-1.5297000408173|-1.5277999639511|-1.5260000228882|-1.5194000005722|-1.5188000202179|-1.5175000429153|-1.510400056839|-1.5160000324249|-1.513200044632|-1.5162999629974|-1.5161999464035|-1.527899980545|-1.5261000394821|-1.5261000394821|-1.5326000452042|-1.5341000556946|-1.5320999622345|-1.5375000238419|1.5343999862671|-1.5430999994278|-1.5430999994278|-1.5348000526428|-1.5324000120163|-1.5405000448227|1.5401999950409|-1.5460000038147|-1.5460000038147|-1.5528999567032|-1.5600999593735|-1.5573999881744|-1.5655000209808|-1.5655000209808|-1.5830999612808|-1.5830999612808|-1.5834000110626|-1.5859999656677|-1.5830999612808|-1.5798000097275|-1.5709999799728|-1.5776000022888|1.5729999542236|-1.5749000310898|-1.5749000310898|-1.5762000083923|-1.5813000202179|-1.581200003624|-1.5846999883652|-1.5789999961853|-1.5963000059128|1.5874999761581|-1.5927000045776|-1.5927000045776|-1.5795999765396|-1.5794999599457|-1.5841000080109|-1.5616999864578|-1.583899974823|-1.583899974823|-1.597000002861|-1.6087000370026|-1.6051000356674|-1.6188000440598|-1.6210999488831|-1.618499994278|-1.6275000572205|-1.6191999912262|-1.6248999834061|-1.6361999511719|-1.6274000406265|-1.6323000192642|-1.6227999925613|-1.6309000253677|-1.6299999952316|-1.6617000102997|-1.6617000102997
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-7.1450452971527|-7.145050279307|-7.145055815034|-7.1450619658418|-7.1450688000727|-7.1450763936626|-7.1450848309848|-7.1450942057871|-7.1451046222341|-7.1451161960642|-7.1451290558754|-7.1451433445545|-7.1451592208645|-7.1451768612091|-7.1451964615919|-7.1452182397951|-7.1452424377985|-7.1452693244691|-7.1452991985475|-7.1453323919679|-7.1453692735461|-7.1454102530775|-7.1454557858902|-7.1455063779042|-7.1455625912532|-7.1456250505298|-7.145694449726|-7.1457715599441|-7.1458572379641|-7.1459524357642|-7.1460582110975|-7.1461757392458|-7.1463063260771|-7.1464514225564|-7.1466126408667|-7.1467917723226|-7.1469908072736|-7.1472119572191|-7.1474576793808|-7.1477307040049|-7.1480340646984|-7.1483711321356|-7.1487456515103|-7.1491617841488|-7.1496241537471|-7.1501378977453|-7.1507087244099|-7.1513429762595|-7.1520477005368|-7.1528307275116|-7.1537007574836|-7.1546674574525|-7.1557415685291|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1585062128275|-7.1727846311164|-7.1761495986065|-7.1982218599408|-7.2052463001774|-7.2230513831825|-7.2800572736231|-7.2851939681096|-7.2851939681096|-7.3285488290834|-7.3378321245034|-7.401480179663|-7.409978078069|-7.419420187409|-7.4499113214626|-7.4804571086183|-7.4910633756071|-7.5021979492406|-7.5417754033649|-7.5958617108226|-7.6092908798722|-7.6442120802697|-7.6796800838904|-7.7090890658119|-7.7395434922883|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7976721664313|-7.8418578991231|-7.8442865355078|-7.8469850203796|-7.8499833369038|-7.8533147997086|-7.8770162470279|-7.9400181645749|-7.9400201765032|-7.940022411979|-7.9400248958411|-7.9400276556878|-7.9400307221842|-7.9400341294024|-7.9400379152004|-7.9400421216426|-7.9400467954673|-7.9400519886058|-7.9400577587597|-7.9400641700419|-7.9400712936887|-7.9400792088518|-7.9400880034775|-7.9400977752839|-7.9401086328465|-7.9401206968049|-7.9401341012032|-7.9401489949791|-7.9401655436189|-7.9401839309965|-7.9402043614161|-7.9402270618823|-7.9402522846225|-7.9402803098893|-7.9403114490748|-7.9403460481697|-7.9403844916085|-7.9404272065405|-7.9404746675761|-7.94052740206|-7.9405859959311|-7.9406511002323|-7.9407234383447|-7.9408038140252|-7.9408931203368|-7.940992349572|-7.9411026042777|-7.9412251095063|-7.9413612264269|-7.9415124674499|-7.9416805130309|-7.9418672303432|-7.9420746940235|-7.9423052092238|-7.9425613372242|-7.9428459238913|-7.9431621312991|-7.9435134728634|-7.9439038523793|-7.9510041087601|-7.9511156975928|-7.9512396851848|-7.9513774491759|-7.9515305202771|-7.9517005992784|-7.9518895759465|-7.9520995500222|-7.9523328545508|-7.9525920818048|-7.9528801120869|-7.9532001457338|-7.9535557386748|-7.9539508419425|-7.9543898455733|-7.9548776273854|-7.9554196071765|-7.9560218069444|-7.9566909177977|-7.9574343743013|-7.9582604370831|-7.9591782846184|-7.9601981152132|-7.9613312603186
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-1.7814527980916|-1.7814527980916|-1.8112475665005|-1.8221083781887|-1.8478260196766|-1.8480511349131|-1.8644456710738|-1.8850563263807|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.9045114745708|-1.9051019577801|-1.9051019577801|-1.9051019577801|-1.9051019577801|-1.9051019577801|-1.9051019577801|-1.9058094459875|-1.9058094459875|-1.9058094459875|-1.9058094459875|-1.9058094459875|-1.95191053087|-1.9812505635341|-2.0082062121586|-2.0262902110104|-2.0422946776819|-2.0701124121604|-2.0701124121604|-2.0701124121604|-2.0701124121604|-2.0784638049268|-2.1345097093741|-2.164666377721|-2.2229394023934|-2.2229394023934|-2.2229394023934|-2.2432430266242|-2.2432430266242|-2.2432430266242|-2.2466367018334|-2.3189907021116|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9402660143732|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.7050838272633|1.6663719605592|1.6663719605592|1.5942799461315|1.5602944705696|-1.6698628055876|-1.6698628055876|-1.6698628055876|-1.6698628055876|-1.6698628055876|-1.6867087006376|-1.7069708108688|-1.7253645481623|-1.7253645481623|-1.731066180816|-1.7515790479611|-1.7669735667674|-1.7669735667674|-1.7984372772076|-1.8004302556093|-1.8172533727961|-1.8172533727961|-1.8172533727961|-1.8172533727961|-1.8287981392363|-1.8470043301946|-1.8470043301946|-1.8470043301946|-1.8470043301946|-1.8470043301946|-1.8470043301946|-1.8560215168933|-1.8944571872265|-1.9225579521955|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9447995547516|-1.9979322247522|-1.9979322247522|-1.9979322247522|-2.028202532929|1.8231086572197|1.8231086572197|1.8231086572197|1.8231086572197|1.8231086572197|1.8231086572197|1.8231086572197|-1.9975827288757|-1.9975827288757|-1.9975827288757|-1.9975827288757|-2.0272364166192|-2.0543071458529|-2.0560816730221|-2.0560816730221|-2.0560816730221|-2.0560816730221|-2.0560816730221|-2.0714518058255|-2.1003243380073|-2.1290158092185|-2.1326564880658|-2.1399459676001|-2.1415734110115|-2.1487205357284|-2.165811628206|-2.1772517960418|-2.1825965371804|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|-2.2517228677539|-2.2517228677539|-2.2517228677539|-2.2517228677539|-2.2994197689458|-2.3155552107939|-2.3315696267075|-2.3315696267075|-2.3315696267075|-2.3315696267075|-2.3315696267075|-2.3382409712644|-2.3382409712644|-2.3500715725917|-2.3500715725917|-2.3904407281896|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-7.1281997168147|-7.1281997168147|-7.2246051324831|-7.2981833366803|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.354370452668|-7.3933729614436|-7.4190416588238|-7.4190416588238|-7.4801353628824|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.6140807881041|-7.6439516825851|-7.6439516825851|-7.6439516825851|-7.6439516825851|-7.7199530718384|-7.7199530718384|-7.7199530718384|-7.7199530718384|-7.7199530718384|-7.7199530718384|-7.729909062127|-7.8207044068749|-7.8538422162365|-7.8538422162365|-7.8694468929846|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.2880762167484|6.2766460122566|5.9493011304516|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8429338682593|5.8429338682593|5.8429338682593|5.8429338682593|5.8429338682593|5.8429338682593|5.8429338682593|5.8429338682593|5.8429338682593|5.8429338682593|5.8429338682593|5.8303877765273|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.7308149163399|5.6313835321173|5.6237539912048|5.5414708615214|5.5182018162601|5.5182018162601|5.5182018162601|5.5182018162601|5.5182018162601|5.5182018162601|5.5182018162601|5.5182018162601|5.5182018162601|5.5182018162601|5.485146747893|5.3172517472571|5.2443909837213|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0870215996489|-1.088481628893|-1.088481628893|-1.0999574131415|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1218854832473|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1610735381017|-1.1726746426374|-1.1726746426374|-1.1726746426374|-1.1739440081683|-1.1791410366278|-1.1791410366278|-1.1791410366278|-1.1791410366278|-1.1791410366278|-1.1922622830317|-1.2110359040284|-1.2300662573392|-1.2300662573392|-1.2300662573392|-1.2300662573392|-1.2300662573392|-1.2300662573392|-1.2300662573392|-1.2432569327415|-1.2800910011995|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1470280698793|1.1107146068697|1.1059828714403|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.044092209482|1.0353746892609|1.0005083657317|1.0005083657317|1.0005083657317|1.0005083657317|0.9999708698072|0.9999708698072|0.9999708698072|0.9999708698072|0.98148993495194|0.9644443353358|0.95536980516532|0.95536980516532|0.95536980516532|0.95536980516532|0.95536980516532|0.95536980516532|0.95536980516532|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.93693828055582|0.93693828055582|0.93693828055582|0.93693828055582|0.93693828055582|0.93350369145828|0.91433745413308|-0.99764350556372|-0.99764350556372|-0.99764350556372|-1.0155150051805|-1.0359555478331|-1.0371894864503|-1.0456827579012|-1.0564475487857|-1.0663916414743|-1.0796518795761|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.1059215141681|-1.1083461060951|-1.1133290280711|-1.1145080061458|-1.1145080061458|-1.1145080061458|-1.1231644917089|-1.1329217143145|-1.150407387955|-1.156436021839|-1.1588233132213|-1.1660704037712|-1.1776004390767|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1326671487333|1.1274249509825|1.1274249509825|1.1226832751713|1.1143647105917|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1651994870393|-1.1651994870393|-1.1651994870393|-1.1682383535404|-1.1866760119353|-1.193711750156|-1.193711750156|-1.193711750156|-1.193711750156|-1.193711750156|-1.193711750156|-1.193711750156|-1.193711750156|-1.2013162088061|-1.2013162088061|-1.2013162088061|-1.2013162088061|-1.2106738898667|-1.2106738898667|-1.2106738898667|-1.2106738898667|-1.2106738898667
00015|4|/currencies/usd-chf|CURRENCY:CHF|-1.0369743487911|-1.0369743487911|-1.044110413136|-1.0568726611821|-1.0755085031951|-1.0848705383102|-1.0943839651523|-1.0977100180451|-1.1126833676038|-1.1196037860643|-1.1238965284102|-1.1238965284102|-1.1281476682195|-1.1281476682195|-1.1372029191663|-1.1412476506951|-1.1622085336317|1.0790019673264|1.0790019673264|1.0790019673264|1.0790019673264|1.0790019673264|1.0612688243561|1.0333209104199|1.0248065797111|1.0151683917333|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0077288503021|1.0030876855685|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0786489077453|-1.0786489077453|-1.0829084192126|-1.0829084192126|-1.0829084192126|-1.0945204865501|-1.1003227114198|-1.1048767683827|-1.1048767683827|-1.1121575300255|-1.1283361519221|-1.1432457726138|-1.1463452953914|-1.1566169812523|-1.1604771454936|-1.1604771454936|-1.1611168629601|-1.1611168629601|-1.1787242698089|-1.1844225642877|-1.1844225642877|-1.1884358274747|-1.1884358274747|-1.1884358274747|-1.1884358274747|-1.1960064291743|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.2231442347813|-1.2483935903232|1.1044652203212|1.1044652203212|1.1044652203212|1.1044652203212|1.0830447386249|1.0594663631634|1.054130687355|1.054130687355|1.0451269703621|1.0451269703621|1.0451269703621|1.0451269703621|1.0451269703621|1.0451269703621|1.0255855672353|1.0162394899785|1.0096828229625|1.0003975571746|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.1019673755294|-1.1120192331877|-1.1478380541897|-1.1589869682917|-1.1589869682917|-1.1589869682917|-1.1589869682917|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1815145738804|-1.1976050809449|-1.2127056469991|-1.2219938645469|-1.2219938645469|-1.2219938645469|-1.2219938645469|-1.2219938645469|-1.2330154654833|-1.2390726603239|-1.2432318027319|-1.2432318027319|-1.2432318027319|-1.2432318027319|-1.2432318027319|-1.2485519775088|-1.2489425822461|-1.2489425822461|-1.2582639968356|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2654233250079|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2722270632846|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2963644060417|-1.3126104576636|-1.3365449555768|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.237511775088|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-509.09070570696|-509.09070570696|-514.22022652878|-515.2919271815|-524.7549224814|-526.96934847922|-530.61038753822|-535.1809685212|-540.89275026118|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|488.56883378167|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|-528.90758295632|-528.90758295632|-528.90758295632|-536.89515457578|-536.89515457578|-536.89515457578|-536.89515457578|-536.89515457578|-536.89515457578|-536.89515457578|-540.62517548079|-550.67243279876|-564.95270039706|-571.42520096201|-580.00856476247|-584.76479292908|-584.76479292908|-584.76479292908|-584.76479292908|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-608.27314460377|-618.16184836075|-618.488187903|-621.4221101438|-621.4221101438|-631.68848352023|-639.23998101098|-643.35172365993|-643.35172365993|-643.35172365993|-651.45746462974|-655.37776356972|-655.61140125368|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|553.05987218619|539.22931897641|536.39644789697|504.65161826877|493.78410762951|493.78410762951|484.31845902519|475.35830910025|475.20066523035|475.20066523035|471.39869229048|471.39869229048|471.39869229048|471.39869229048|471.39869229048|471.39869229048|471.39869229048|463.25133426156|452.75424265824|451.90195290206|447.74939279157|440.9298791841|433.34708594783|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-484.34308547642|-493.03844281993|-497.0354934463|-498.51444496149|-498.74591620168|-498.74591620168|-501.63662294351|-501.63662294351|-513.06569283763|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.86765005618|-518.86765005618|-518.86765005618|-526.40572804907|-531.46025752469|-531.63193490156|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-535.88340590952|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-540.47972056353|-544.77472206712|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|526.52042865352|522.81932712578|522.81932712578|521.30869246615|518.51132319915|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|515.11908999922|511.51199118174|-542.36109079374|-542.36109079374|-542.36109079374|-542.36109079374|-543.42067203537|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.9659180307388|-6.9839089870453|-7.0515487194061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.7209423952087|-6.7272581715036|-6.7468977922255|-6.7588254074315|-6.7757337998527|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8072798784234|-6.8072798784234|-6.8072798784234|-6.808561172271|-6.8182455060484|-6.8344563640491|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8388002326265|-6.8408280666421|-6.8408649830846|-6.8408649830846|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8423730655752|-6.8431534551076|-6.8431595191351|-6.8440130768724|-6.8440130768724|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8450209736469|-6.8470622300707|-6.8488838819323|-6.8488838819323|-6.8506154117383|-6.8536059389951|-6.8545676348874|-6.8581464327506|-6.8581464327506|-6.8581464327506|-6.8608463116412|-6.8620679718393|-6.8658922096246|-6.8686192720194|-6.8713322711277|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8807059357977|-6.8833623804887|-6.8854690832385|-6.8919823746426|-6.8934583774919|-6.8949144804604|-6.8949995266207|-6.9031550869686|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9075752245502|-6.9078668209266|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.9163929222034|-6.938231229562|-6.9429401819115|-6.9566612711886|-6.9786015606963|-7.0031125387708|-7.0259362681221|-7.0385401495641|-7.0641670236262|-7.0803523868623|-7.0825359391176|-7.0850579635873|-7.0850579635873|-7.0850579635873|-7.0974922066016|-7.115797162617|-7.136741082497|-7.1692180022349|-7.1944364292479|-7.2055463507281|-7.2384791853811|-7.2541269729298|-7.2792214196603|-7.2792214196603|-7.295357311399|-7.3253523913039|-7.3402803834956|-7.3635396092778|-7.3841328454951|-7.4332084736272|-7.458054048159|-7.4664823284174|-7.4729882099041|-7.4729882099041|-7.495470137266|-7.5079276769996|-7.5134250289467|-7.5395448347228|-7.5655275605671|-7.5700488134329|-7.5700488134329|-7.5700488134329|-7.5820152543324|-7.5897226358275|-7.5995918937105|-7.6194799418337|-7.6284247086053|-7.6284247086053|-7.6284247086053|-7.6284247086053|-7.6284247086053|-7.6284247086053|-7.6337325755761|-7.6561585205579|-7.6668095343404|-7.6817439124643|-7.6889932206007|-7.7011888658848|-7.7011888658848|-7.7011888658848|-7.7136708537569|-7.7371731908045|-7.7422259285408|-7.7544229245139|-7.7695034583358|-7.7736205083295|-7.7753836029287|-7.7781487696167|-7.7828152436675|-7.7851391124131|-7.7944556841882|-7.7944556841882|-7.7947451416687|-7.8035499060635|-7.8106778953345|-7.8127975567481|-7.8262918640399|-7.8297855511003|-7.8416562493966|-7.8584456108594|-7.8605228687419|-7.8684700622706|-7.8761610073677|-7.8796011919039|-7.881384557514|-7.8967164291591|-7.9169348890749|-7.9203884794941|-7.9279819014592|-7.9285910927502|-7.9494455482394|-7.959167125692|-7.9605606903143|-7.9605606903143|-7.9677285739125|-7.9888374086156|-8.0007273704347|-8.0007273704347|-8.0138029291163|-8.0192199668745|-8.0192199668745|-8.0192199668745|-8.0192199668745|-8.0274445173321|-8.0357708368254|-8.0357708368254|-8.0397064060582|-8.041903498637|-8.041903498637|-8.041903498637|-8.041903498637|-8.041903498637|-8.041903498637|-8.041903498637|-8.041903498637|-8.0476037163065|-8.0513235537237|-8.0513235537237|-8.0513235537237|-8.0513235537237|-8.0548759531121|-8.0608401906866|-8.0707211158101|-8.0707211158101|-8.0707211158101|-8.0740484893843|-8.0740484893843|-8.0781036152358|-8.0812482584313|-8.0828650515162|-8.0878832120458|-8.0883652124978|-8.0884392431684|-8.0936517381681
00019|2112|/currencies/usd-cop|CURRENCY:COP|-1885.4478333484|-1885.4478333484|-1885.4478333484|-1894.8420207777|-1903.0012846335|-1903.0012846335|-1909.4346820364|-1926.6706392629|-1926.6706392629|-1937.7563038251|-1939.1069798361|-1944.6799762393|-1971.2777323883|-1990.7475156962|-2002.5361054936|-2024.0290155983|-2033.0799915879|-2033.0799915879|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2126.7130507792|-2161.4733970788|-2180.7260021796|-2232.312236851|-2255.9613639708|-2277.5497068639|-2277.5497068639|-2277.5497068639|-2277.5497068639|-2277.5497068639|-2277.5497068639|-2277.5497068639|-2352.7007240979|-2354.3132254965|-2354.3132254965|-2354.3132254965|-2354.3132254965|-2354.3132254965|-2393.8091828434|-2480.3657668529|-2528.8119251924|-2549.0688600228|-2566.8820260019|2274.6560992104|2274.6560992104|2274.6560992104|2274.6560992104|2274.6560992104|2274.6560992104|2274.6560992104|2274.6560992104|2274.6560992104|2274.6560992104|2214.4789991226|2195.571636395|2154.1595520491|2044.5939331578|2006.5841810674|2006.5841810674|2006.5841810674|2006.5841810674|2006.5841810674|2006.5841810674|2006.5841810674|2006.5841810674|2000.2833681189|2000.2833681189|2000.2833681189|2000.2833681189|2000.2833681189|1939.8427261868|1906.6098154964|1906.6098154964|1831.6392116545|1831.6392116545|1831.6392116545|1783.3769289651|1735.0743682295|1659.4520975119|1633.687850317|1605.6164262434|1605.6164262434|1605.6164262434|1605.6164262434|1605.6164262434|1605.6164262434|1605.6164262434|1605.6164262434|-1817.4928705802|-1832.8888069381|-1857.8931147511|-1893.6868009496|-1909.6216128193|-1909.6216128193|-1909.6216128193|-1909.6216128193|-1912.9785294889|-1934.8760936921|-1955.1178873055|-1983.7708141647|-1983.7708141647|-2006.6203490719|-2017.0182105961|-2017.0182105961|-2017.0182105961|-2047.5090849072|-2058.2768044107|-2086.9964167932|-2105.5613111741|-2105.5613111741|-2105.5613111741|-2138.4659371118|-2155.1732390435|-2157.403621995|-2162.3095867761|-2175.2883551527|-2179.8489150169|-2179.8489150169|-2179.8489150169|-2179.8489150169|-2179.8489150169|-2179.8489150169|-2179.8489150169|-2179.8489150169|-2179.8489150169|-2212.9410552054|1986.9064171619|1986.9064171619|1986.9064171619|1986.9064171619|1947.9821057658|1942.1723782598|1885.5108537739|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2081.1560798186|-2115.8567173765|-2175.4018797131|-2195.3022187784|-2219.2107850793|-2244.2668255439|-2259.574386238|-2281.8811869155|-2281.8811869155|-2281.8811869155|-2301.0857453358|-2308.9990706231|-2308.9990706231|-2308.9990706231|-2321.2325455132|-2321.2325455132|-2321.2325455132|-2321.2325455132|-2321.2325455132|-2325.3673717876|-2325.3673717876|-2336.0247951503|-2349.0582033788|-2375.8229305121|-2396.3005650649|-2396.3005650649|-2396.3005650649|-2396.3005650649|-2402.6784436051|-2425.9592705639|-2453.9047640597|-2476.0830657521|-2511.0589836481|-2532.2210685283|-2539.6998198638|-2539.6998198638|-2539.6998198638|-2539.6998198638|-2539.6998198638|-2539.6998198638|-2539.6998198638|-2557.6387023009|-2602.9207694836|-2636.3896950426|2450.6905018601|2450.6905018601|2450.6905018601|2450.6905018601|2437.339489914|2394.0966798741|2369.5572778569|2369.5572778569|2369.5572778569|2322.8580892204|2289.9278966672|2289.9278966672|2274.0659178931|2274.0659178931|2260.7065293213|2256.6960568848|2237.4401717122|-2285.8488475138|-2285.8488475138|-2285.8488475138|-2285.8488475138|-2285.8488475138|-2291.5202580883|-2294.5853751979|-2302.9237051895|-2307.1579669585|-2307.1579669585|-2312.7699741379|-2321.2637435083|-2321.9504562948
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-537.92670677681|-538.48280763153|-538.48280763153|-538.48280763153|-538.48280763153|-540.91146140103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|-537.81507921694|-537.81507921694|-537.81507921694|-537.81507921694|-537.81507921694|-540.43063408002|-547.74458711528|-550.89065316411|-559.66183888351|-566.24094769067|-568.35102247205|-576.73728449043|-583.71139994922|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-591.30881103129|-591.30881103129|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|557.67788456402|557.05206710455|556.04179118147|556.04179118147|553.39919411331|549.69633628692|547.66370807054|541.31910827825|539.20837879831|539.20837879831|539.20837879831|536.839879573|534.90542513861|534.85603742615|529.7373960285|529.7373960285|526.42359968531|526.42359968531|526.42359968531|522.25533086823|522.25533086823|522.25533086823|522.25533086823|522.0959459633|522.0959459633|522.0959459633|519.23053712468|519.23053712468|519.23053712468|515.59616226201|508.5235170153|507.97181666084|507.97181666084|506.50052964799|506.50052964799|-557.78978435425|-557.78978435425|-557.78978435425|-557.78978435425|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.10027554931|547.10027554931|547.10027554931|547.10027554931|547.10027554931|545.31417267523|518.57059020829|518.57059020829|518.57059020829|518.57059020829|518.57059020829|518.57059020829|518.57059020829|518.57059020829|511.23122151507|500.66912728563|-498.47045360945|-498.47045360945|-498.47045360945|-499.95394285747|-499.95394285747|-499.95394285747|-500.45659551166|-500.9729597954|-500.9729597954|-502.01057708596|-502.01057708596|-502.01057708596|-502.82563917212|-503.32847745741|-504.18718971505|-504.80311085577|-504.80311085577|-505.40066821702|-506.11741794621|-506.96101553214|-508.50168887523|-508.69449082602|-508.69449082602|515.19328183727|515.19328183727|515.19328183727|515.19328183727|515.19328183727|515.19328183727|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.84312843225|514.54936397804|514.54936397804|514.54936397804|514.54936397804|514.54936397804|514.54936397804|514.54936397804|514.54936397804|514.4354030637|514.30877982556|514.25973162583|513.08859544255|512.89844412779|512.69157161339|512.69157161339|512.69157161339|512.14897727551|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|520.16003443672|519.54896065343|518.92047263901|518.31606538341|517.8200999106|517.21564174637|516.59684410078|516.00313610482|515.56904649125|515.08617538199|514.44072790924|514.0602339725|513.4308284102|512.78923154519|512.1630160615|511.52504849932|510.90281132086|510.26424395623|509.6486119913|509.01513223371|508.26513851706|507.60794097652|506.93326687008|506.39527855084|505.85810470764|505.35177019111|505.0847559822|504.39138909318|503.71878349492|503.029206935|502.34967559292|501.65242580258|500.96933623246|499.7759368783|499.6777106265|498.97024101457|498.27304611428|496.3729411965|496.3729411965|496.29827328583|494.67533456421|494.67533456421
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|-19.475564783949|-19.475564783949|-19.690460754918|-20.088289341979|-20.595266326327|-20.878084158771|-20.878084158771|-20.878084158771|-20.878084158771|-20.878084158771|-20.878084158771|-20.878084158771|-21.383759895821|19.107231451886|19.107231451886|19.107231451886|19.107231451886|19.107231451886|19.107231451886|19.107231451886|18.763452346477|18.461991248495|18.461991248495|17.991513270368|17.991513270368|17.554126229805|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.204520407768|17.204520407768|17.01157770273|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.911929010864|-18.911929010864|-18.911929010864|-18.911929010864|-19.164642730815|-19.505437020309|-19.784076312745|-19.784076312745|-20.125751711224|-20.167811530723|-20.167811530723|-20.28334569257|-20.457939352388|-20.945044002925|-20.98464725684|-20.98464725684|-21.376331098333|-21.940219622437|-21.940219622437|-21.940219622437|-22.179022715692|-22.712246707418|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|18.380623787969|18.380623787969|17.850205644082|17.850205644082|17.052929959095|17.052929959095|17.052929959095|17.052929959095|17.052929959095|17.052929959095|17.052929959095|17.052929959095|17.052929959095|16.717305753476|16.717305753476|16.717305753476|16.717305753476|16.043311646522|16.003707306187|15.535526357895|15.535526357895|15.535526357895|15.535526357895|15.442057489031|15.010730503525|14.807505764923|14.586534515974|14.177898689506|-15.978095217173|-15.978095217173|-15.978095217173|-16.276300293014|-16.429000384063|-16.750600451066|-16.944345176037|-17.108244352667|-17.268349777797|-17.268349777797|-17.268349777797|-17.268349777797|-17.268349777797|-17.268349777797|-17.268349777797|-17.268349777797|-17.424666549474|-17.57893488331|-17.68854411077|-17.68854411077|-17.68854411077|-17.909826098013|-18.260056824737|-18.643146456671|-18.970334274059|-18.970334274059|-18.970334274059|-18.983837354992|-18.983837354992|-18.983837354992|-19.062405824752|-19.062405824752|-19.062405824752|-19.062405824752|-19.062405824752|-19.13167333613|-19.304526011261|-19.462279072639|-19.649866465326|-19.839934432502|-20.181287858216|-20.377625144552|-20.51554890696|-20.51554890696|-20.51554890696|-20.776358933623|-20.969454919161|-21.253116460709|-21.326018382077|-21.436292167778|-21.436292167778|-21.436292167778|-21.436292167778|-21.457019166014|-21.488409073112|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.708473079591|-21.929803920222|-22.063310385228|-22.184244274211|-22.184244274211|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.316483255492|-22.316483255492|-22.510147037623|-22.908663474319|-23.145014244978|-23.240294516819|-23.427966290864|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.812889999208|-23.832809064194|-23.832809064194|-24.145620555132|-24.521772616935|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-5.8178534963906|-5.8178534963906|-5.8716371566256|-5.9698579079796|-6.100147751403|-6.1225918503629|-6.1225918503629|-6.1225918503629|-6.1225918503629|-6.1225918503629|-6.1225918503629|-6.1225918503629|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.5960400386793|5.5066830895722|5.4923590843744|5.3736267293898|5.3410520780316|5.2667076839596|5.2308531087405|5.2126394429038|5.2126394429038|5.1954907740868|5.1954907740868|5.1422396350518|5.1422396350518|5.1422396350518|5.1422396350518|5.1187275701778|5.1000027716178|5.0567976964865|4.9911363139588|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.291761700156|-5.2920350408583|-5.2944299223041|-5.2944299223041|-5.2944299223041|-5.3445776835653|-5.3897309982747|-5.3933596772875|-5.3933596772875|-5.4355496745337|-5.5058440743805|-5.5734656451941|-5.5788120294943|-5.6160586549277|-5.6160586549277|-5.6160586549277|-5.672257370595|-5.672257370595|-5.7603638115237|-5.7858224109747|-5.7858224109747|-5.8343902643855|-5.8343902643855|-5.8343902643855|-5.8343902643855|-5.9033226234312|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2232720300496|5.1964999624904|5.1964999624904|5.1767554491555|5.0291565045648|5.0291565045648|4.8852630814669|4.8852630814669|4.8852630814669|4.8852630814669|4.8026645140247|4.7445326333131|4.7080809280701|4.6686009483677|-5.0067356716612|-5.0067356716612|-5.0067356716612|-5.0067356716612|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0738051181333|-5.1011631123182|-5.1011631123182|-5.1011631123182|-5.1377146367626|-5.1849827108997|-5.284414244826|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.3448170198356|-5.3590188570989|-5.4018543106729|-5.4793657309936|-5.4818342004801|-5.5074349320999|-5.5074349320999|-5.5074349320999|-5.578866711046|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.6312271683153|-5.6687358318365|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6902958695462|-5.7069621422082|-5.7710022504892|-5.792169179714|-5.8165683361192|-5.8165683361192|-5.8721538221725|-5.8813226590785|-5.8813226590785|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.9222839890238|-6.0322544639107|-6.0760382352931|-6.0959147279641|-6.1170443235924|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1251563761569|-6.1418209573782|-6.1418209573782|-6.1466177857757|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1656959968772|-6.1656959968772|-6.1748233854733|-6.2373038464081|-6.3262875536296|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152
00024|2118|/currencies/usd-dop|CURRENCY:DOP|36.667713868207|36.667713868207|36.494547728902|36.494547728902|36.494547728902|36.44949688316|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|36.479264261798|36.479264261798|36.479264261798|36.479264261798|36.33844441847|36.33844441847|36.297521680852|36.297521680852|36.297521680852|36.048079060471|35.954912949683|35.954912949683|35.949151452532|35.949151452532|35.92683435386|35.889536814619|35.682545231422|35.682545231422|35.682545231422|35.682545231422|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.61558706783|35.61558706783|35.61558706783|35.61558706783|35.542856483645|35.542856483645|35.542856483645|35.542856483645|35.542856483645|35.542856483645|35.542856483645|35.542856483645|35.542856483645|35.501271518889|35.501271518889|35.449191288621|35.413079698829|35.413079698829|35.413079698829|35.413079698829|35.413079698829|35.413079698829|35.413079698829|35.413079698829|35.331199919679|35.239751353061|35.239751353061|35.099724149478|35.068334567415|35.068334567415|35.064814660138|34.937016695943|34.867647143503|34.867647143503|34.867647143503|34.722386011702|34.64732223297|34.64732223297|34.64732223297|34.593136424763|34.535665948354|34.535665948354|34.535665948354|34.535665948354|34.535665948354|34.535665948354|34.535665948354|34.535665948354|34.443590396338|34.443590396338|34.443590396338|34.425098889065|34.383600142552|34.383600142552|34.383600142552|34.383600142552|34.383600142552|34.383600142552|34.383600142552|34.270664748167|34.180452204309|34.180452204309|34.178280354167|33.800865279993|33.655039549902|33.655039549902|33.655039549902|33.655039549902|33.655039549902|33.655039549902|33.556129644959|33.556129644959|33.556129644959|33.556129644959|33.556129644959|33.556129644959|33.556129644959|33.556129644959|33.556129644959|33.556129644959|33.556129644959|33.412845607758|33.412845607758|33.412845607758|33.412845607758|33.412845607758|33.412845607758|33.412845607758|33.412845607758|33.412845607758|33.224994659424|33.224994659424|33.224994659424|33.174995422363|-33.049999237061|-33.349998474121|-33.099998474121|-33.299999237061|-33.299999237061|-33.299999237061|-33.25|-33.349998474121|-33.349998474121|-33.450000762939|-33.5|-33.299999237061|-33.299999237061|-33.25|-33.150001525879|-33.400001525879|-33.200000762939|-33.200000762939|32.700000762939|-32.799999237061|-32.799999237061|32.299999237061|-32.599998474121|-32.599998474121|-32.599998474121|-33|-32.849998474121|-32.900001525879|-32.150001525879|-32|-31.64999961853|-32.049999237061|-31.700000762939|-32|-32|-32.099998474121|-32.400001525879|-31.700000762939|-32.049999237061|-32|-32.200000762939|-32.349998474121|-32.299999237061|-33.099998474121|-33.099998474121|-33.200000762939|-33.200000762939|-33.200000762939|-33.400001525879|-33.049999237061|-33.299999237061|-33.25|32.849998474121|-32.950000762939|-32.950000762939|32.25|-33.049999237061|-33.049999237061|-33.549999237061|-33.549999237061|-33.549999237061|-33.450000762939|-33.349998474121|-33.450000762939|33.099998474121|-33.450000762939|-33.450000762939|-32.900001525879|-32.75|-32.75|32.549999237061|-32.650001525879|-32.650001525879|-32.650001525879|-32.549999237061|-32.700000762939|-32.299999237061|-32.650001525879|-32.650001525879|-32.549999237061|-32.5|-32.680000305176|-32.450000762939|-32.75|-32.349998474121|-32.299999237061|-32.099998474121|-32.349998474121|-32.049999237061|31.450000762939|-31.75|-31.75|-31.950000762939|-31.950000762939|-32.799999237061|-32.799999237061|-32.25|-31.89999961853|-34.200000762939|-34.200000762939|-34.299999237061|-34.299999237061|33.75|-34.200000762939|-34.200000762939|-33.75
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.587468734243|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.10581000465|64.10581000465|64.10581000465|64.10581000465|64.10581000465|63.877397409411|63.877397409411|63.633051773319|63.633051773319|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.446758913313|63.446758913313|63.446758913313|63.446758913313|63.05440782655|63.05440782655|63.05440782655|63.009091888396|63.009091888396|63.009091888396|63.009091888396|63.009091888396|62.749273444246|62.692526659514|62.44879369888|62.44879369888|62.44879369888|62.44879369888|62.44879369888|62.44879369888|60.144931265086|60.020761962698|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-68.293328603099|-68.321549052333|-68.321549052333|-68.321549052333|-68.378833367135|-69.008627522759|-69.008627522759|-69.140476240905|-69.183919641451|-69.183919641451|-69.247523966847|-69.945970843697|-70.128236870344|-70.128236870344|-70.128236870344|-70.128236870344|-70.212428733569|-70.668476180745|-71.251086849319|-72.013200458611|-72.013200458611|-72.078663385273|-72.901511831377|-72.901511831377|-72.901511831377|-72.901511831377|-72.901511831377|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.223657760968|-73.444090389653|-73.444090389653|-73.444090389653|-73.444090389653|-73.444090389653|-73.513432528624|-73.77353056498|-73.835758617936|-74.283184685414|-74.283184685414|-74.283184685414|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.587468734243|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.10581000465|64.10581000465|64.10581000465|64.10581000465|64.10581000465|63.877397409411|63.877397409411|63.633051773319|63.633051773319|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.446758913313|63.446758913313|63.446758913313|63.446758913313|63.05440782655|63.05440782655|63.05440782655|63.009091888396|63.009091888396|63.009091888396|63.009091888396|63.009091888396|62.749273444246|62.692526659514|62.44879369888|62.44879369888|62.44879369888|62.44879369888|62.44879369888|62.44879369888|60.144931265086|60.020761962698|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-68.293328603099|-68.321549052333|-68.321549052333|-68.321549052333|-68.378833367135|-69.008627522759|-69.008627522759|-69.140476240905|-69.183919641451|-69.183919641451|-69.247523966847|-69.945970843697|-70.128236870344|-70.128236870344|-70.128236870344|-70.128236870344|-70.212428733569|-70.668476180745|-71.251086849319|-72.013200458611|-72.013200458611|-72.078663385273|-72.901511831377|-72.901511831377|-72.901511831377|-72.901511831377|-72.901511831377|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.223657760968|-73.444090389653|-73.444090389653|-73.444090389653|-73.444090389653|-73.444090389653|-73.513432528624|-73.77353056498|-73.835758617936|-74.283184685414|-74.283184685414|-74.283184685414|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.6666264224338|5.6545094140657|5.6545094140657|5.6545094140657|5.6545094140657|5.6545094140657|5.6519190245107|5.6519190245107|5.6519190245107|5.6519190245107|5.6519190245107|5.6519190245107|5.6519190245107|5.6459654628387|5.6394448345624|5.6298719054817|5.6263467875188|5.6142017672531|5.605913143475|5.6004703101396|5.585150301112|5.5797004298516|5.5534725803079|5.5221083316474|5.5075316333405|5.4888685437962|5.4680651793794|5.4572444105497|5.4518328137256|5.4409422021284|5.433746984841|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.5043700156986|5.4447592163855|5.4447592163855|5.4447592163855|5.4324709469272|-5.4985536081537|-5.4985536081537|-5.4985536081537|-5.5037652102824|-5.5119225810762|-5.523694491533|-5.523694491533|-5.5253049004382|-5.5315444059181|-5.5335881254195|-5.5525810741848|-5.5604235092209|-5.5693983942719|-5.5847037799327|-5.590809663928|-5.5971098516511|-5.5971098516511|-5.5971098516511|-5.5971098516511|5.5398385462126|5.5398385462126|5.5398385462126|5.5398385462126|5.5398385462126|5.5398385462126|5.5398385462126|5.5398385462126|5.5398385462126|5.5398385462126|5.5311540428092|5.5311043752184|5.5311043752184|5.5245495121734|5.5240714860246|5.5198541313859|5.5198541313859|5.5198541313859|5.5198541313859|5.5198541313859|5.5198541313859|5.5198541313859|5.4961711466811|5.4899682005801|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4727868769828|5.4628466736678|5.3912620816798|5.3912620816798|5.3912620816798|5.3912620816798|5.3442746571006|5.3200828423435|-5.38167593372|-5.38167593372|-5.38167593372|-5.38167593372|-5.38167593372|-5.3850162310381|-5.3850162310381|-5.410995565199|-5.410995565199|-5.4287972281429|-5.4287972281429|-5.4287972281429|-5.4287972281429|-5.4287972281429|-5.4401634346614|-5.4440753503063|-5.4440753503063|-5.4633612415767|-5.4851515316937|-5.5134571419793|-5.5275356887268|-5.5387620526868|-5.5561870955089|-5.5561870955089|-5.5561870955089|-5.5663136268831|-5.5841002966122|-5.5841002966122|-5.5996057750071|5.4975013436991|5.4975013436991|-5.5520382999249|-5.5520382999249|-5.5665590894296|-5.5707376340508|-5.5707376340508|-5.5707376340508|-5.5707376340508|-5.5707376340508|-5.5707376340508|-5.5707376340508|-5.5707376340508|-5.5707376340508|-5.5776196430656|-5.5835109232236|-5.6045068103262|-5.6257185227549|-5.6298205860098|-5.6489893073991|-5.6837123363745|-5.6837123363745|-5.6837123363745|-5.6837123363745|-5.6837123363745|-5.6837123363745|-5.6837123363745|-5.6925915048665|-5.6934737945206|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7085729513536|-5.7130297485519|-5.7130297485519|-5.7130297485519|-5.7130297485519|-5.7130297485519|-5.7130297485519|-5.7130297485519|-5.7130297485519|-5.71527611625|-5.71527611625|-5.71527611625|-5.71527611625|-5.7246517886327|-5.7246517886327|-5.7266072713796|-5.7266072713796|-5.7291750337751|-5.7292608581286|-5.7297956239627|-5.735264826636|-5.735264826636|-5.7371385901289|-5.7384039924229|-5.74259345241|-5.7461695458615|-5.7461695458615|-5.747149390879|-5.7512889457048|-5.7512889457048|-5.7512889457048|-5.7549156692625|-5.7575059245317|-5.7575059245317|-5.7575059245317|-5.7594535289833|-5.7594535289833|-5.7609772745731|-5.7609772745731|-5.7609772745731|-5.7683464470178|-5.7683464470178|-5.7749515508959|-5.7749515508959|-5.7749515508959|5.7578963811037|5.7578963811037|5.7578963811037|5.7578963811037|5.746907081299|5.7464855699203|5.7464855699203|5.7464855699203|5.7464855699203|5.7382691897022|5.7382691897022|5.7382691897022|5.7348212706896|-5.7519840162658|-5.7519840162658|-5.7519840162658|-5.7519840162658|-5.7519840162658|-5.7519840162658|-5.7519840162658|-5.755648763275|-5.7608766636317|-5.7619661273542|-5.7619661273542
00028|2123|/currencies/usd-etb|CURRENCY:ETB|15.850798873265|15.798554080679|15.765577044702|15.666625674804|15.597399588249|15.523739041909|15.442926819705|13.997468771298|13.502667368358|13.502667368358|13.502667368358|13.502667368358|13.502667368358|13.502667368358|13.502667368358|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.624776477921|-13.739985116442|13.4705884367|13.182565308255|13.175455729875|12.535989726818|12.519066136454|12.509240037174|12.498322149086|12.468191036436|12.459462414023|12.444569121728|12.430910016574|12.41573323307|12.378820091459|12.36443342541|12.36443342541|12.320354136873|12.303010155811|12.285822261323|12.267785669421|12.248806080393|12.225929137923|12.202704187739|12.175927105334|12.149563620253|12.121214625751|12.08626105776|12.050106657771|11.86798534264|10.854164606762|10.854164606762|10.854164606762|10.854164606762|10.854164606762|10.854164606762|10.847683277872|10.820203930301|10.813004553498|10.805005245938|10.796117126428|10.786241438083|10.757768527327|10.739742534754|10.727491609915|10.713879471205|10.67125472005|10.648648055195|10.648648055195|10.630164393451|10.609626991513|10.586807656026|10.516452762524|10.49578075612|10.377811857997|10.335068964228|10.291465467065|10.274961464769|10.162179462519|9.9496438684365|9.6213627280628|9.6213627280628|9.6213627280628|9.6213627280628|9.6213627280628|9.6213627280628|9.5679030354194|9.5529477789857|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5312021634026|9.4631875293543|9.4631875293543|9.4534123053141|9.4534123053141|9.4430806493304|9.4365894899923|9.4241601213435|9.4136505904705|9.4048284229207|9.3959817021608|9.3880459566381|9.3772732703185|9.3664145434671|9.3365568216355|9.3365568216355|9.3365568216355|9.2756182944014|9.1734180493652|9.1734180493652|9.1432420990533|9.1430465139356|9.1228292162117|9.1025876132312|9.0723199411302|9.072022230986|9.0216912512021|9.0213237078142|9.0209153262721|9.0204615690031|8.9099577375825|8.9093975434232|8.9087751054685|8.908083507741|8.9073150658216|8.9064612414667|8.905512547739|8.9044584435971|8.902787491431|8.9021524287486|8.9002252527105|8.8993054968369|8.8975617203726|8.8956241909677|8.893471380518|8.8837794688521|8.876821401735|8.873690529024|8.8702117815673|8.8663465066155|8.8553103903793|8.8553103903793|8.8553103903793|8.846939826438|8.8381216000949|8.8285742812063|8.7731881199839|8.7614696885217|8.721861298997|8.6897621509309|-8.6981138789129|8.7696173893663|8.7415362714897|8.7251292201292|8.7234325908303|8.7217142342063|8.7198595204323|8.7177051083213|8.7154836672286|8.7131154291873|8.7100388996076|8.7077320938057|8.704569115103|8.7012214813637|8.6974563238806|8.6780140466715|8.6780140466715|8.6780140466715|8.6780140466715|8.6280207178355|8.6260953502921|8.6239560530216|8.6215790560545|8.5705880909828|8.5676201482247|8.5636725050024|8.5594752741977|8.5547670736495|8.5497015730742|8.5441298237778|8.5379945162642|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5232984175352|8.5157649373642|8.5069225999637|8.4982972909923|8.4881137532123|8.4769149535373|8.4644498552962|8.4508168130102|8.435602125082|8.4194304253883|8.4194304253883|8.4194304253883|8.4194304253883|8.4016504581579|-8.6804334822168|-8.6804334822168|-8.6804334822168|8.518912136238|8.5119916197118|8.5041685365369|8.4956425321025|8.4861249539502|8.4757168660834|8.4637076468683|8.4514754184326|-8.6823656947259|-8.8023104115044|-8.8023104115044
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.78033962686776|-0.78033962686776|-0.78768843897977|-0.8011093888989|-0.81894932569298|-0.82182618514808|-0.82182618514808|-0.82182618514808|-0.82182618514808|-0.82182618514808|-0.82182618514808|-0.82182618514808|0.76254514912231|0.76254514912231|0.76254514912231|0.76254514912231|0.76254514912231|0.76254514912231|0.76254514912231|0.76254514912231|0.75188904845564|0.7394933650212|0.73761487441112|0.72192762115322|0.71747513191261|0.70761126032977|0.70267918431658|0.70016193308823|0.70016193308823|0.69828079706348|0.69828079706348|0.6906784394801|0.6906784394801|0.6906784394801|0.6906784394801|0.68765385387344|0.68498205076769|0.67923559889876|0.67035620792798|-0.70809607891549|-0.70809607891549|-0.70809607891549|-0.70809607891549|-0.70809607891549|-0.70809607891549|-0.70809607891549|-0.70809607891549|-0.70809607891549|-0.71140626696291|-0.71140626696291|-0.71141390092337|-0.71141390092337|-0.71141390092337|-0.7182099111341|-0.72418876240238|-0.72496761706121|-0.72496761706121|-0.73040848006415|-0.73999275686132|-0.74909195769481|-0.7496521657115|-0.75461142323223|-0.75461142323223|-0.75461142323223|-0.76189617232295|-0.76189617232295|-0.77381241339017|-0.77704744117703|-0.77704744117703|-0.78349289333255|-0.78349289333255|-0.78349289333255|-0.78349289333255|-0.79284766024385|0.710378621346|0.710378621346|0.710378621346|0.710378621346|0.710378621346|0.710378621346|0.710378621346|0.710378621346|0.710378621346|0.710378621346|0.710378621346|0.710378621346|0.70432785495047|0.70432785495047|0.70432785495047|0.70432785495047|0.70432785495047|0.70432785495047|0.70432785495047|0.70432785495047|0.70432785495047|0.70432785495047|0.70432785495047|0.70432785495047|0.70432785495047|0.70432785495047|0.70432785495047|0.70051982053921|0.69526272434272|0.69526272434272|0.69340304884952|0.67615374743254|0.67615374743254|0.6558637450893|0.6558637450893|0.6558637450893|0.6558637450893|0.64452638347494|0.63651264728823|0.63171403078811|0.62645447219496|-0.67063708213596|-0.67063708213596|-0.67063708213596|-0.67063708213596|-0.67652289996031|-0.67652289996031|-0.67652289996031|-0.67652289996031|-0.67652289996031|-0.67652289996031|-0.67652289996031|-0.67652289996031|-0.67652289996031|-0.67652289996031|-0.67652289996031|-0.67652289996031|-0.67652289996031|-0.67948103756246|-0.68345668813185|-0.68359222187177|-0.68359222187177|-0.68830244821062|-0.69505831579092|-0.70799253030753|-0.71056366414345|-0.71056366414345|-0.71056366414345|-0.71056366414345|-0.71056366414345|-0.71056366414345|-0.71056366414345|-0.71056366414345|-0.71056366414345|-0.71056366414345|-0.71056366414345|-0.71056366414345|-0.71056366414345|-0.71056366414345|-0.7167818894046|-0.71849651690517|-0.72421281267309|-0.73454758777777|-0.73518621540246|-0.73829886660897|-0.73829886660897|-0.73829886660897|-0.74816538940892|-0.74969862952469|-0.74969862952469|-0.74969862952469|-0.74969862952469|-0.74969862952469|-0.74969862952469|-0.74969862952469|-0.74969862952469|-0.74969862952469|-0.75599848511748|-0.76067605816581|-0.76296270859475|-0.76296270859475|-0.76296270859475|-0.76296270859475|-0.76296270859475|-0.76296270859475|-0.76296270859475|-0.76296270859475|-0.76296270859475|-0.76321411212546|-0.76533235201418|-0.77386371834609|-0.77693743555119|-0.78048266891552|-0.78048266891552|-0.78791961872924|-0.78878163475005|-0.78878163475005|-0.78963542402284|-0.78963542402284|-0.78963542402284|-0.78963542402284|-0.78963542402284|-0.78963542402284|-0.78963542402284|-0.78963542402284|-0.78963542402284|-0.78963542402284|-0.78963542402284|-0.78963542402284|-0.79390604099186|-0.808434534962|-0.81409391528481|-0.81709320419489|-0.8201146972782|-0.82012980621424|-0.82012980621424|-0.82012980621424|-0.82012980621424|-0.82012980621424|-0.82012980621424|-0.82012980621424|-0.82012980621424|-0.82012980621424|-0.82093865718407|-0.8228513881253|-0.8228513881253|-0.8235015752897|-0.82544107843117|-0.82544107843117|-0.82544107843117|-0.82544107843117|-0.82544107843117|-0.82544107843117|-0.82544107843117|-0.82544107843117|-0.82544107843117|-0.82678155495154|-0.82678155495154|-0.82784061181796|-0.83612290078017|-0.84789211941663|0.80521615913283|0.80521615913283|0.80521615913283|0.80521615913283|0.80521615913283|0.80521615913283|0.80521615913283|0.80521615913283|0.80521615913283|0.80521615913283|0.80521615913283|0.80521615913283|0.80521615913283|0.80521615913283|0.80521615913283|0.80521615913283|0.80521615913283
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.66863788089822|-0.66863788089822|-0.67048653321873|-0.67492949584469|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.69167263294576|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.62350378234798|0.62184547259503|0.62184547259503|0.62184547259503|0.62184547259503|0.62184547259503|0.62184547259503|0.62184547259503|0.62022313793246|0.62022313793246|0.62022313793246|0.60529238007404|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.66507552573118|-0.67003391858641|-0.67482818362241|-0.67482818362241|-0.67482818362241|-0.68138684494765|-0.68547985138133|-0.69026958576489|-0.69026958576489|-0.70158284827127|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.61121591813934|0.60617891434923|0.60617891434923|0.60617891434923|0.60617891434923|0.60617891434923|0.60351548133178|0.60069738057801|0.60069738057801|0.60069738057801|0.58668039603972|0.58161097671691|0.58161097671691|0.57997097272038|0.57997097272038|0.57997097272038|0.56808439447216|0.54857145947356|0.54857145947356|0.54389051709063|0.53415494756796|0.53415494756796|0.52959559478481|0.52959559478481|0.52959559478481|0.52959559478481|0.52756175308448|0.51332414049817|0.506137975928|0.49909775111057|0.48709749350922|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48326326455818|0.48280362449471|0.48269276219611|0.48269276219611|0.48245861020358|0.48188176184531|0.47738307180518|0.47738307180518|0.47329229847716|-0.49983478753799|-0.49983478753799|-0.49983478753799|-0.49983478753799|-0.49983478753799|-0.49983478753799|-0.50519976482385|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.51217639354474|-0.51443488628342|-0.51799988118227|-0.52205543018508|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52884064786863|-0.52900072461181|-0.53236748251444|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53424045251398|-0.53591102261641|-0.53591102261641|-0.53591102261641|-0.53618396941007|-0.53618396941007|-0.53618396941007|-0.53912663595744|-0.54912960349264|-0.55002976566114|-0.55002976566114|-0.5512552648734|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55711210653843|-0.55711210653843|-0.55711210653843|-0.56171901342672|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56603958570188|-0.57501067015005|-0.58602294427899|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-1.8534741991605|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7891829422098|1.7709476871602|1.731430786993|1.7277675007735|1.7261858419325|1.7261858419325|1.7107120239895|1.7064581388507|1.7064581388507|1.6981013770792|1.6981013770792|1.6908348661764|1.6869598661252|1.6869598661252|1.6869598661252|1.6869598661252|1.6869598661252|1.6869598661252|1.6869598661252|1.6869598661252|1.6730387116349|1.6643986067149|1.6575540327334|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|1.6414642200167|1.6414642200167|1.6414642200167|1.6414642200167|1.6414642200167|1.6414642200167|1.6414642200167|1.6414642200167|1.6414642200167|1.6414642200167|1.6414642200167|1.6380490445754|1.6316378540089|1.626497626999|1.6195695937772|1.6152662636063|1.6084181005449|1.6083422429794|1.6060969771537|1.5970299311913|1.5899777421727|1.5764585942443|1.5676984621878|1.564820483194|1.5549894404259|1.5448882857789|1.4301148233402|1.3930275834918|1.3795750712156|1.3717500340939|1.365800011158|1.3598000407219|-1.3961999416351|-1.4019999504089|-1.3999999761581|-1.4099999666214|-1.4099999666214|-1.4119999408722|-1.4119999408722|-1.4151999950409|-1.4151999950409|-1.4079999923706|-1.3955999612808|-1.4050999879837|-1.4178999662399|-1.4139000177383|-1.4225000143051|-1.4225000143051|-1.4359999895096|-1.4359999895096|-1.4529000520706|-1.4529000520706|-1.4520000219345|-1.4508999586105|-1.4651000499725|-1.4598000049591|-1.4510999917984|-1.4490000009537|-1.474799990654|-1.474799990654|-1.5090999603271|-1.5090999603271|-1.529000043869|-1.5458999872208|-1.5454000234604|-1.5801000595093|-1.5801000595093|-1.5951000452042|-1.5951000452042|-1.593199968338|-1.5930000543594|-1.5930000543594|-1.5930000543594|-1.5951000452042|-1.5950000286102|-1.6210000514984|-1.6210000514984|-1.621199965477|-1.6231000423431|-1.6200000047684|-1.6200000047684|-1.637099981308|-1.637099981308|-1.6510000228882|-1.6510000228882|-1.6610000133514|1.6591000556946|-1.6611000299454|-1.6611000299454|-1.6612999439239|-1.6612999439239|-1.6619000434875|-1.6619000434875|-1.6665999889374|1.6631000041962|-1.6657999753952|-1.6657999753952|-1.6678999662399|-1.6678999662399|-1.6729999780655|-1.6729999780655|-1.6762000322342|-1.6783000230789|-1.6780999898911|-1.6838999986649|-1.6838999986649|-1.6869000196457|-1.6878999471664|-1.6877000331879|-1.6962000131607|-1.6962000131607|-1.6993000507355|-1.6993000507355|-1.7063000202179|-1.7063000202179|-1.7089999914169|-1.7122999429703|-1.708899974823|-1.7171000242233|-1.7171000242233|1.712700009346|-1.7139999866486|1.712700009346|-1.7149000167847|-1.7149000167847|-1.722000002861|-1.722000002861|-1.7267999649048|-1.7267999649048|-1.7339999675751|-1.7352999448776|-1.7319999933243|-1.736899971962|-1.736899971962|-1.7429000139236|-1.7429000139236|-1.7378000020981|-1.7359999418259|-1.7431999444961|1.7429000139236|-1.7450000047684|1.7391999959946|-1.7496999502182|-1.7496999502182|-1.7606999874115|-1.7606999874115|-1.7625999450684|-1.7667000293732|-1.7645000219345|-1.7723000049591|-1.7723000049591|-1.7753000259399|-1.7753000259399|-1.7950999736786|-1.7950999736786|-1.7969000339508|-1.7969000339508|-1.8144999742508|-1.8144999742508|-1.8178000450134|-1.8178000450134|-1.8185000419617|-1.8236999511719|-1.8224999904633|-1.825600028038|-1.8234000205994|-1.8280999660492|-1.8280999660492|-1.820799946785|-1.8183000087738|-1.8076000213623|-1.8063999414444|-1.8043999671936|-1.8016999959946|-1.8006999492645|-1.7906999588013|-1.7812999486923
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4036257014532|1.4036257014532|1.4036257014532|1.4036257014532|1.3889396903536|1.3827829490791|1.3681755408855|1.3582505699894|1.343028458942|1.3064672093198|1.3064672093198|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.303182831975|1.2950942000883|1.2950942000883|1.2788102120313|1.2605391575399|1.2454212256607|1.2246013557841|1.2115459150661|1.1999565900022|1.1871184243818|1.1716872270527|1.1503302185207|1.1452002424299|1.129461416304|1.0965285656186|1.0965285656186|1.0965285656186|1.0965285656186|1.0965285656186|1.0826983978717|1.0778426848483|1.0735085432874|1.0615372464775|1.0520136208135|1.0403762626205|1.030973545661|1.0246928245386|1.0122865074829|1.0004960556776|0.98841229632509|0.97605259501285|0.95317371212697|0.95317371212697|0.95317371212697|0.95317371212697|0.95317371212697|0.95317371212697|0.93222629718489|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.91654855399521|0.91555394165154|0.91554879736498|0.91538867672713|0.91538867672713|0.91538867672713|0.91374850957959|0.91242468716924|0.91242468716924|0.91242468716924|0.91242468716924|0.91242468716924|0.91242468716924|0.91242468716924|0.91242468716924|0.91075205584888|0.91075205584888|0.90682541576584|0.90682541576584|0.9064510942678|0.9064510942678|0.90638239915358|0.90638239915358|0.90638239915358|0.90638239915358|0.90638239915358|0.90638239915358|0.90567576842528|0.90567576842528|0.9053453941284|0.9053453941284|0.90524265496307|0.90524265496307|0.90524265496307|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.89632216088381|0.89587820986705|0.89587820986705|0.89587820986705|0.89587820986705|0.89587820986705|0.8923754425699|0.8923754425699|0.8923754425699|0.8923754425699|0.89085848416583|0.89085848416583|0.89085848416583
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.92132607244|7.92132607244|7.92132607244|7.9186678014701|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1593366020031|-8.1789039473567|-8.1789039473567|-8.1789039473567|-8.1884763087204|-8.1922237437489|-8.2016189826274|-8.2016189826274|-8.2138822092772|-8.2318411948681|-8.2390357538506|-8.2390357538506|-8.2848454100605|-8.3123006934056|-8.3738619612465|8.2789050975114|8.2789050975114|8.2789050975114|8.2752003050148|8.2565284146533|8.2451146326314|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2413553255378|8.219089509997|8.2109604963034|8.1945395081539|8.182516213843|8.1637404986982|8.1340169452699|8.1192132127585|8.1067647550174|8.0879334977014|8.0308980467963|7.999192450118|7.9839638313452|7.9720427814236|7.9657419857173|7.9485463761388|7.9160792720648|7.9138384276333|7.8957924769656|7.8735191475833|7.8448825027639|7.8445065535972|7.8445065535972|7.8445065535972|7.8445065535972|7.822307756147|7.822307756147|7.8170745316371|7.8170745316371|7.7710548849293|7.7710548849293|7.749699695396|7.7094440807762|7.6910769795778|7.6116687562071|7.5749399134655|7.5749399134655|7.5334054307959|7.5057455113261|7.5057455113261|7.5057455113261|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.417135941313|7.417135941313|7.417135941313|7.417135941313|-7.4834001446973|-7.4834001446973|-7.4834001446973|-7.4834001446973|-7.4988889589587|-7.5141837497159|-7.5141837497159|-7.520760101257|7.4563821631883|7.4563821631883|7.4563821631883|-7.5218933485902|-7.5218933485902|-7.5218933485902|-7.5218933485902|-7.524714022379|-7.524714022379|-7.5682933656163|-7.5739371078751|-7.62020789446|-7.6449531588463|-7.6657811572715|-7.6789305124955|-7.6789305124955|-7.7082283667145|-7.7496981545089|-7.7566091930202|-7.7714825112876|7.6991223052618|7.6991223052618|7.6991223052618|7.6597746429043|7.653764964278|7.653764964278|-7.6736762544252|-7.6736762544252|-7.6736762544252|-7.6736762544252|7.6119118094031|7.6119118094031|-7.6698199775943|-7.6803270626374|-7.6803270626374|-7.7151690377469|-7.7493997902629|-7.7493997902629|7.7335203757179|7.7335203757179|7.7335203757179|7.6733561743512|7.6471184316994|7.6471184316994|7.6429095338584|-7.6622723622085|-7.6622723622085|-7.6636694148443|-7.6636694148443|-7.6799005524197|-7.6799005524197|-7.6860003488901|-7.7022226141164|7.688641304631|7.6718238138037|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6808878248713|-7.6927642629965|-7.7013205989701|-7.7013205989701|-7.7013205989701|-7.7013205989701|7.6818659587588|-7.7017339102408|-7.7017339102408|-7.7017339102408|7.6747399047591|-7.671184933777|-7.671184933777|-7.6879832618715|7.6755742636784|7.5984155433558|-7.6009827435919|-7.6016471453186|7.6253922175836|7.6193245463318|7.5981383911709|7.5968204197994|7.570355911797|-7.583271163762|-7.598412401213|-7.607680513609|7.6066882851515|7.6010979814434|7.5954425779872|7.5927136173837|7.5919040299116|7.5810047362312|7.5720048716846|-7.5773394486562|-7.5773394486562|-7.5787104921491|-7.5802338738078|-7.580806978793|-7.580806978793|-7.5915633398638|-7.5980703784741|-7.608522674962|7.5999748204327|7.593860782316|7.5899147971798|7.5899147971798|-7.5835780183407|-7.5835780183407|-7.5835780183407|-7.5874202030602|-7.5893557621045|-7.5948394750007|-7.6003772919319|-7.6093082632115|-7.6114536088364|-7.6218373821462|-7.624041509439|7.6081762845765|7.5983070858596|-7.6145311208257|-7.6145311208257|-7.6145311208257|-7.6172567839633|7.5969051849682|7.5969051849682|7.5943391071248|-7.6085118997442|-7.6116798970817
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.7900742084828|-7.7900742084828|-7.7900742084828|-7.7935435541302|-7.795653900375|-7.8016874888098|-7.8059250071218|-7.8059250071218|-7.8059250071218|-7.8059250071218|-7.8059250071218|-7.8059250071218|-7.8083595524978|-7.8083595524978|-7.8083595524978|-7.8083595524978|7.7651463665887|7.7651463665887|7.7651463665887|7.7651463665887|7.7651463665887|7.7651463665887|7.7651463665887|7.7562404383469|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7522452619636|7.7467295602185|7.7467295602185|7.7467295602185|7.7467295602185|7.7467295602185|-7.7552514696505|-7.7552514696505|-7.7552514696505|-7.7555239624874|-7.7558540974608|-7.7559325335811|-7.7561916905851|-7.7563962228001|-7.7565569355423|-7.7570354358283|-7.7575006370111|-7.7577784198703|-7.7579146113861|-7.7583663427023|-7.7590402456552|-7.7590546297685|-7.7590546297685|-7.7590546297685|-7.7590546297685|-7.7594105587685|-7.760128430336|-7.7606261083476|-7.7614565766511|-7.7618519638046|-7.762879858863|-7.7636387198629|-7.7645549307527|-7.7645549307527|-7.7645549307527|-7.7645549307527|-7.7645549307527|-7.7645549307527|-7.766189081956|-7.766189081956|-7.7669598344179|-7.7677712081843|-7.7677712081843|-7.7677712081843|-7.7711177533395|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.774459803541|-7.7764275211311|-7.7788304640426|-7.781794900538|-7.7835992378971|-7.7835992378971|-7.7863491688593|-7.7882548873539|-7.7930165468449|-7.7991462745926|-7.8051514138404|-7.8099624569354|-7.8122360634734|7.7765932623591|7.7765932623591|7.7765932623591|7.7765932623591|7.7765932623591|7.7765932623591|7.7764371836678|7.7758802533697|7.7756647074096|7.7756647074096|7.7756647074096|7.7756647074096|7.7756647074096|7.7756647074096|7.7756647074096|7.7756647074096|7.77261066038|7.7695676706299|7.7651029849566|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.7612447288121|7.7612447288121|7.7612447288121|7.7590666641223|7.7567460392832|7.7525956470569|7.7448562603085|-7.7918693631099|-7.7918693631099|-7.7918693631099|-7.7918693631099|-7.7918693631099|-7.7918693631099|-7.7979603706915|-7.8030170532419|-7.8121745423425|-7.8165827676045|-7.8257023312412|-7.8257023312412|-7.8333916109759|7.7963376852341|7.7963376852341|7.7963376852341|7.7963376852341|7.7963376852341|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7897227262652|7.7874428727712|7.7874428727712|7.7874428727712|7.7836367000568|7.7817571744|7.7817571744|7.7817571744|7.7778967866937|7.7777908918636|7.7753222721321|7.7753222721321|7.7718691845186|7.7697142106818|7.7697142106818|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7655869102545|7.7648130363962|7.762292193786|7.7599136293108|7.757115463435|7.7567004672017|7.7539887166483|7.7539887166483|7.7539887166483|7.7539887166483|7.7539887166483|7.7539887166483|7.7525709973952|-7.7684424114769|-7.7684424114769|-7.7684424114769|-7.7684424114769|-7.7684424114769|-7.7684424114769|-7.7684424114769|-7.7684424114769|-7.7684424114769|-7.7697694514135|-7.771182719639|-7.7734418619243|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7740767458739|-7.7740767458739
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.552728798271|18.507426844541|18.507426844541|18.507426844541|18.50478723568|18.50478723568||18.50478723568|18.248901664353|-18.816012220813|-18.816012220813|-18.816012220813|-18.819447255306|-18.819447255306|-18.819447255306|-18.819447255306|-18.819447255306||-18.875779652513|-18.875779652513|-18.902033408391|-18.939092088527|||||||18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.599290785547|18.599290785547|18.599290785547|18.599290785547||18.599290785547|18.599290785547|18.572046646269|18.572046646269|18.572046646269|18.572046646269|18.499467621017|18.465213415544|-18.660497665405|-18.660497665405|-18.660497665405|-18.660497665405|-18.660497665405||-18.660497665405|-18.660497665405|-18.660497665405|-18.660497665405|-18.660497665405|-18.660497665405|-18.660497665405|-18.660497665405|-18.660497665405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-5.7503754931817|-5.7503754931817|-5.790733981809|-5.8817767574622|-5.9760478221534|-5.9760478221534|-5.9760478221534|-5.9760478221534|-5.9760478221534|-5.9760478221534|-5.9760478221534|-5.9760478221534|5.4831572691261|5.4831572691261|5.4831572691261|5.4831572691261|5.4831572691261|5.4831572691261|5.4831572691261|5.4831572691261|5.4272135010096|5.3299539873702|5.3263098740692|5.206766581548|5.1686294343877|5.0883328414414|5.0570589675344|5.0403922975109|5.0403922975109|5.0169523306891|5.0169523306891|4.9558660982653|4.9558660982653|4.9558660982653|4.9558660982653|4.9338012799736|4.9284737755984|4.8772762539353|4.7922847803396|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.3178116866372|-5.3603853460177|-5.3861493941717|-5.3861493941717|-5.4508047232554|-5.5388830910706|-5.592089056795|-5.592089056795|-5.6218600006293|-5.6297377180404|-5.6297377180404|-5.6639864708841|-5.6639864708841|-5.7540574367245|-5.7687274888955|-5.7687274888955|-5.8045473579789|-5.8425552209743|-5.8425552209743|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1506605755064|5.1506605755064|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|4.8643551937044|4.8622111867203|4.7610413567414|4.7610413567414|4.7610413567414|4.7610413567414|4.7017572738716|4.6808189659194|4.6788791173864|4.6788791173864|4.5725100033999|-4.6561144750813|-4.6561144750813|-4.6561144750813|-4.6561144750813|-4.7061395048481|-4.7061395048481|4.6088893149392|4.6088893149392|-4.703167626803|-4.7088931548066|-4.7088931548066|-4.7153552142168|-4.7153552142168|-4.7153552142168|-4.7153552142168|-4.7153552142168|-4.733911338491|-4.7620368188335|-4.7620368188335|-4.80478859165|-4.80478859165|-4.8858540877003|-4.93111004921|4.9098106484218|4.9098106484218|4.9098106484218|-4.9867104313326|-5.0497336676333|-5.0689593247687|-5.0689593247687|-5.0820157982812|-5.0948676773692|5.002519083378|4.9663378136658|-5.0583021470026|-5.0583021470026|-5.0583021470026|-5.1167827619099|-5.1167827619099|-5.1719584479357|-5.2123483302886|-5.2240384670217|-5.2240384670217|-5.2240384670217|-5.2240384670217|-5.2949537537847|-5.3721375754977|-5.4049308091959|-5.4445558308771|-5.4445558308771|5.3617210389055|5.2883326985595|5.2883326985595|5.2883326985595|-5.3549579803416|-5.3734422993074|-5.4285692187824|-5.4591879814508|5.4376433731757|5.4376433731757|5.4376433731757|-5.4887404168952|-5.4887404168952|-5.4887404168952|-5.4887404168952|-5.4887404168952|-5.4939561646634|-5.5356070246358|-5.559591077661|-5.6074290263382|-5.6128490752344|-5.6255501958034|-5.6255501958034|-5.6473239552707|-5.6473239552707|-5.6701878852017|-5.6892031371998|5.6300240661317|5.6300240661317|5.6300240661317|5.6092987886689|5.6092987886689|5.5634597000835|-5.6543874775126|-5.6543874775126|-5.6543874775126|-5.6543874775126|-5.6596305938512|-5.730184035384|-5.8033795504944|-5.8033795504944|-5.8721328211246|-5.8766809781854|5.8487993806889|5.8487993806889|5.8031884031644|5.8031884031644|5.8031884031644|5.8031884031644|5.7314036507463|-5.7643223185994|-5.7643223185994|-5.7643223185994|-5.7643223185994|-5.7643223185994|-5.7950551229652|-5.7950551229652|-5.7950551229652|-5.7950551229652|-5.8101945141881|5.6828171964123|-5.7645693145233|-5.7645693145233|-5.7645693145233|-5.8015727794652|-5.8015727794652|-5.8015727794652|-5.8682087037834|-5.9281484919425|-6.0330095111922|-6.1273660195752|-6.1438065119235|-6.1495553747901|-6.1495553747901|-6.1495553747901|6.0859327298526|-6.1569207231899|-6.1569207231899|-6.1569207231899|-6.1569207231899|-6.1569207231899|-6.1569207231899|-6.1855323011369|-6.1855323011369|-6.1887250139416|-6.2370890703958
00037|91|/currencies/usd-huf|CURRENCY:HUF|-223.74626786405|-223.74626786405|-226.07752500303|-233.61780766124|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|197.72571628882|196.28903862666|196.28903862666|187.21171121278|186.48634348621|179.97148737102|179.26619543271|179.26619543271|179.26619543271|178.02663171582|178.02663171582|178.02663171582|178.02663171582|178.02663171582|178.02663171582|177.69903456163|176.49671476629|174.82079143818|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-204.99261647516|-206.44178794549|-209.59032889126|-210.52425289947|-213.02415954623|-215.68351949093|-218.25681414865|-218.25681414865|-219.76333616167|-219.76333616167|-219.76333616167|-223.15259634554|-225.99010898339|-232.73237437883|-232.73237437883|-232.73237437883|-239.83707745516|-243.17731489565|-244.95756630794|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|193.13741160272|193.13741160272|183.36642694913|183.36642694913|177.92381891103|175.01367859147|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|162.99079777727|162.99079777727|148.7750450459|148.7750450459|148.7750450459|148.7750450459|146.15726983182|142.10585760664|141.72346231171|141.72346231171|-161.39198913108|-161.39198913108|-161.39198913108|-161.39198913108|-163.97998894068|-166.05831918024|-169.63201405497|-171.01731581747|-171.01731581747|-171.01731581747|-171.01731581747|-173.6281307545|-177.30201178447|-177.30201178447|-177.30201178447|-177.30201178447|-177.30201178447|-179.71556335969|-183.42729035002|-183.69365947094|-184.33462299071|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-187.11539310636|-187.44488445059|-188.58042394602|-188.59547278047|-189.45720001459|-192.05999238109|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|-190.44394861319|-190.44394861319|-190.44394861319|-190.44394861319|-192.43328122142|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-194.69318365977|-196.29076019841|-198.4552885329|-200.05800109284|-200.05800109284|-204.62889115431|-207.06648863886|-207.06648863886|-207.06648863886|-208.47086845287|-208.47086845287|-208.47086845287|-208.47086845287|-208.47086845287|-208.47086845287|-208.47086845287|-208.47086845287|-209.30033094675|-209.30033094675|-209.30033094675|-212.4153576139|-216.5254054868|-218.62044396265|-221.50549936144|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|200.41510685589|200.41510685589|199.27456398701|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-9113.4141031565|-9122.9045590627|-9145.3939545141|-9156.4377272379|-9195.0419191533|-9218.046576837|-9248.7582644865|-9248.7582644865|-9248.7582644865|-9248.7582644865|-9248.7582644865|-9248.7582644865|-9316.5091827628|-9384.2879808475|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9489.4604215951|-9489.4604215951|-9554.7893573279|-9590.3215081421|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9843.0209048967|-9911.6898943297|-9979.2665492552|-10003.185054728|-10016.76117192|-10035.787901406|-10035.787901406|-10035.787901406|-10035.787901406|-10035.787901406|-10035.787901406|-10035.787901406|-10035.787901406|-10097.819890451|-10299.191222779|-10299.191222779|-10434.934691977|-10551.592054018|-10551.592054018|-10551.592054018|-10551.592054018|-10551.592054018|-10581.213393353|-10663.848214837|-10812.886905374|-10892.934258693|-10892.934258693|-10892.934258693|-10892.934258693|-10892.934258693|-10892.934258693|-10990.482509659|-11200.813899622|-11268.959888468|-11299.122098298|-11423.191220331|-11732.434689257|-11804.927432508|-11938.252702787|11153.646716594|11153.646716594|11153.646716594|11153.646716594|11153.646716594|11153.646716594|10954.88524066|10872.372489622|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10810.674015451|10206.804461612|10105.684520509|10105.684520509|9443.2605783436|9370.0117537151|9261.4019485723|9131.9466095248|9120.7056907714|9120.7056907714|9066.0618786349|9016.1798651498|-9306.9143166695|-9306.9143166695|-9306.9143166695|-9306.9143166695|-9306.9143166695|-9346.5855761352|-9346.5855761352|-9400.8728623724|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9446.0102407234|9143.115843107|9143.115843107|9143.115843107|9143.115843107|9143.115843107|9143.115843107|9120.9064923411|9075.5072137124|9073.6746819026|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9030.503884622|9005.5598718022|8991.2331908913|8990.1479898792|8890.553322088|8836.7259134312|8733.8621260346|8692.0690289273|8645.391672054|8645.391672054|8645.391672054|8625.9032988321|8625.9032988321|8520.2814431467|-9073.603156609|-9073.603156609|-9110.9479517877|-9153.7755019864|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8850.3455047634|8850.3455047634|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8779.6357089548|8739.7971715491|8739.7971715491|8518.1079683879|-9143.2133684579|-9202.4592982865|-9269.1214425406|-9387.8571583784|-9454.9523981983|-9525.8915535536|-9595.2683928374|-9605.020436486|-9716.9671516511|-9744.7866069766|-9744.7866069766|-9787.7550703415|-9787.7550703415|-9840.8389670461|-9958.154407829|-10052.949342032|-10070.832521027|-10070.832521027|-10337.091690031|-10463.657433367
00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.8234530355531|-3.8234530355531|-3.8236311835269|-3.8744401978364|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.9140934835838|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-4.0039648791543|-4.042822191052|-4.0722211944375|-4.0722211944375|-4.0991569743458|-4.1242632320528|-4.147731323044|-4.1830903236518|-4.1902516492179|-4.1902516492179|-4.1902516492179|-4.1902516492179|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.817814705069|3.817814705069|3.817814705069|3.817814705069|3.817814705069|3.817814705069|3.8091273542853|3.7484192579557|3.6716325514371|3.6085528259867|3.5892808310847|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5194273202603|3.5194273202603|3.4083359472161|3.38104738056|3.38104738056|3.38104738056|3.2855475064332|3.2855475064332|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6780994946645|-3.7487938994485|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.8234226268931|-3.8995464054705|-3.8995464054705|-3.8995464054705|-3.9150515494481|-3.9291794628716|-3.9513383806654|-3.9971602670582|-3.9971602670582|-4.0513612818091|-4.0726861089402|-4.0726861089402|-4.0726861089402|-4.0726861089402|-4.0726861089402|-4.0726861089402|-4.1070177124533|-4.1572753374878|-4.1575059697698|-4.1851787485094|-4.22948762194|-4.2316742056693|-4.2316742056693|-4.2316742056693|-4.2655766930939|4.0515362761578|4.0515362761578|4.0515362761578|4.0515362761578|4.0515362761578|4.0515362761578|4.0515362761578|4.0515362761578|4.0064396414445|4.0064396414445|4.0040746784567|4.0040746784567|4.0040746784567|3.9339383284647|3.9328316494711|3.904268349198|-4.159299258141|-4.159299258141|-4.159299258141|-4.1769212790642|-4.2069955780077|-4.2069955780077|-4.2184561042839|-4.2520901393949|-4.2916555881566|-4.3287675645689|-4.3328236753625|-4.3328236753625|-4.3328236753625|-4.3328236753625|-4.3328236753625|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3595906981302|-4.3863231880216|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4483926172893|-4.4862195248782|-4.5173330831725|-4.5580550182257|-4.5580550182257|-4.5603988550537|-4.5603988550537|-4.5603988550537|-4.5816252983191|-4.5816252983191|-4.5816252983191|-4.5816252983191|-4.5816252983191|-4.5816252983191|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.6442981714317|-4.6842759179085|-4.7325287711851|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873
00040|160|/currencies/usd-inr|CURRENCY:INR|-46.765077617766|-46.914807031554|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.123396862067|44.123396862067|44.123396862067|44.123396862067|44.123396862067|44.123396862067|44.123396862067|44.123396862067|44.024005203729|-46.456302489513|-46.456302489513|-46.456302489513|-46.456302489513|-46.456302489513|-46.57089046822|-47.019323183276|-47.56980114643|-47.650614427905|-47.735682036458|-47.980642768882|-47.980642768882|-47.980642768882|-47.980642768882|-47.980642768882|-47.980642768882|-47.980642768882|-47.980642768882|-48.606824315414|-49.026859721459|-49.068414137925|-49.068414137925|-49.068414137925|-49.068414137925|-49.123475184368|-49.123475184368|-49.140364541504|-49.140364541504|-49.140364541504|-49.140364541504|-49.140364541504|-49.778182442423|-50.586313070453|-50.872459286178|-50.872459286178|-50.872459286178|-50.872459286178|-50.872459286178|-50.872459286178|-50.872459286178|-50.872459286178|-50.891934834249|-50.891934834249|-50.891934834249|-50.891934834249|-50.891934834249|-50.891934834249|-50.891934834249|-50.891934834249|-50.891934834249|-51.477703582719|-52.149672520906|47.139083029001|47.139083029001|47.139083029001|47.139083029001|47.139083029001|47.139083029001|47.139083029001|47.139083029001|47.139083029001|47.139083029001|47.041759412785|45.816399381447|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|44.938868761763|44.30707724967|43.950085146321|43.241207422032|42.97068842401|42.97068842401|41.922986968247|41.274149770966|40.914057488166|40.812022055021|40.812022055021|40.812022055021|40.812022055021|40.812022055021|40.812022055021|40.812022055021|40.812022055021|40.555706163531|40.555706163531|40.345226654615|40.279994606925|40.279994606925|40.279994606925|39.776106542959|39.081785937828|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.783724746937|-40.947747082439|-41.031386316846|-41.041403380233|-41.041403380233|-41.080575988389|-41.080575988389|-41.080575988389|-41.080575988389|-41.0911944152|-41.25327097057|-41.316934061294|-41.316934061294|-41.316934061294|-41.622316413726|-41.711461444261|-42.205987027006|-42.205987027006|-42.205987027006|-42.205987027006|-42.205987027006|-42.205987027006|-42.205987027006|-42.205987027006|-42.205987027006|-42.224152303092|-42.447948800582|-42.457996751487|-42.609964980381|-42.609964980381|-42.609964980381|-42.609964980381|-42.609964980381|-42.609964980381|-42.840794710867|-43.088728156787|-43.088728156787|-43.173587815742|-43.880651704448|-44.398502817836|-44.639444235394|-44.873829606981|-45.088141922388|-45.246182831005|-45.246182831005|-45.246182831005|-45.246182831005|-45.246182831005|-45.270201161919|-45.445946008428|-45.511772242369|-45.611135790946|-45.708471348995|-45.708471348995|-45.773300439245|-45.971378950925|-45.971378950925|-45.971378950925|-46.003390487122|-46.003390487122|-46.003390487122|-46.003390487122|-46.230435035944|-46.558536580668|45.095022642979|45.095022642979|45.095022642979|45.095022642979|45.095022642979|45.095022642979|45.095022642979|45.095022642979|45.026578757905|45.020277228047|45.020277228047|45.020277228047|45.020277228047|44.903640974549|44.542826863839|44.542826863839|44.542826863839|44.482074786063|44.482074786063|44.482074786063|44.482074786063|44.132305199168|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.674348970146|-45.723165878423|-45.755542053568|-45.755542053568|-46.234947824032|44.950997644615
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.4099321295|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1157.5323080168|1157.5323080168|1157.5323080168|1157.2417545684|1157.2417545684|1157.1727711408|1157.1727711408|1157.1727711408|1157.1727711408|1157.1727711408|1157.1727711408|1157.1727711408|1157.1727711408|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1144.0269273221|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|-1163.4925459802|-1164.1583844225|-1164.7831752732|-1164.7831752732|-1168.2924359589|-1169.2249125672|-1170.2498892891|-1171.1610911806|-1175.706713725|-1176.8296846293|-1179.1100160756|-1179.1100160756|-1179.1100160756|-1182.9111126969|-1183.1679057092|-1183.4532312785|-1183.7931898887|-1183.7931898887|-1183.7931898887|-1184.1868234007|-1184.6520124374|-1187.420879104|-1187.420879104|-1187.420879104|-1187.420879104|-1189.8397951416|-1193.2775881348|-1193.3639868164|-1193.4599853516|-1195.1999511719|-1195.1999511719|-1152.0999755859|-1152.0500488281|-1195|-1193.0999755859|-1195.1999511719|-1195.1999511719|-1195.1999511719|-1195.0500488281|-1198|1197.0500488281|-1200.3000488281|-1200.3000488281|1200.1999511719|-1202.0999755859|1202.0500488281|-1203.1999511719|-1203.1999511719|-1205.75|-1205.75|-1206.9000244141|-1208.0999755859|-1207.9000244141|-1207.9000244141|-1208.9000244141|-1208.9000244141|-1211.0500488281|-1211.0500488281|-1213.0500488281|-1213.0500488281|-1214.0999755859|-1214.0999755859|-1214.0999755859|-1215.0500488281|-1215.0500488281|-1227.0500488281|-1227.0500488281|-1228.0999755859|-1228.0999755859|-1229.4000244141|-1229.4000244141|-1230.0500488281|-1230.0500488281|-1232|-1232|-1232|-1235.5|-1235.5|-1237|-1237|-1237|-1240|-1240|-1245|-1245|-1249.3800048828|-1249.3800048828|-1254.3000488281|-1254.3000488281|-1259.3699951172|-1259.3699951172|-1259.3000488281|-1258.3000488281|-1262.3000488281|-1262.3000488281|-1268|-1268|-1270|-1271.3599853516|-1271.3000488281|-1272.3000488281|-1276.3599853516|-1276.3000488281|-1279.3000488281|-1279.3000488281|-1285.3000488281|-1285.3000488281|-1290|-1290|-1304.3000488281|-1304.3000488281|-1323|-1323|-1323|-1413.1999511719|-1413.1999511719|-1434.1999511719|-1434.1999511719|-1454.1999511719|-1454.1999511719|-1469.2700195312|-1469.2700195312|-1469.2700195312|-1469.1999511719|-1472.2600097656|-1472.2600097656|-1473.1999511719|-1473.1999511719|-1475.2600097656|-1475.2600097656|-1477.1999511719|1475.2600097656|-1476.2600097656|-1476.2600097656|1475.2600097656|-1476.2600097656|1475.2600097656|-1477.1999511719|-1477.1999511719|-1476.2600097656|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719
00042|2140|/currencies/usd-irr|CURRENCY:IRR|10241.466994073|10241.466994073|10194.963326748|10154.403696386|10049.226329318|9981.1959214644|9980.4954682938|9979.7171869931|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9965.3444781746|9915.9383090829|9908.5425656476|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9934.1405999055|-9934.1405999055|-9940.9895554505|-9941.993278334|-9941.993278334|-9951.9052818938|-9951.9052818938|-9960.2781644634|-9960.2781644634|-9960.2781644634|-9970.6424049593|-9977.7137832881|-9987.0708703201|-9993.3009670224|-10010.389963358|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10057.151343459|9723.2303706097|9723.2303706097|9723.2303706097|9723.2303706097|9723.2303706097|9664.5893006774|9585.9325563083|9519.4006345196|-9945.9306744101|-9945.9306744101|-9945.9306744101|-9945.9306744101|-9945.9306744101|-9945.9306744101|-9945.9306744101|-10033.534082678|-10162.482314087|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9745.5980195176|9695.3866883529|9627.1518759476|9567.4465288307|9494.9648504083|9494.9648504083|9447.1831671203|9436.708048176|9436.708048176|9436.708048176|9430.23116464|9353.7568496|9304.340944|9208.4024|9208.4024|9126.836|-9370|-9370|-9370|9190|-9190|-9300|-9300|-9315|-9315|-9185|-9140|-9250|-9310|-9175|-8978|-8970|-9165|-9165|9046|-9152.5|-9152.5|-9315|-9315|-9388.5|-9388.5|-9365|-9242.5|-9337.5|-9234|-9275.5|-9333|-9332|-9333|-9331|-9333|9332|-9334|-9334|-9334|-9320|-9330|-9325|9309|-9310|-9310|-9310|-9318.5|-9318|9257|-9270|-9270|-9270|-9272|-9270|-9270|-9277|9275|-9276|-9276|9255|-9256|-9256|-9256|-9256|9255|-9256|-9256|9231|-9245|-9245|-9245|-9245|-9242|-9242|-9240|-9240|-9241|-9241|-9230.5|-9230|-9230|-9230|-9231|-9230|-9230|-9231|-9230|-9233|-9233|-9233|-9225|-9221|-9222|-9221|9159|-9220|9159|-9192|-9192|-9192|-9189|9171|-9172|-9172|-9172|-9172|-9165|-9165|-9165|-9166.5|-9166.5|-9166.5|-9160|-9159|-9151|-9153|-9151.5|-9147|-9143|9135.5|-9140|-9140|-9135|-9129.5|-9134|-9133|-9131|-9130|-9127.5|-9122.5|-9117.5|-9115|-9115.5|-9100|-9094|-9092
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-121.49936152194|-121.49936152194|-122.34901270043|-124.20863081759|-126.46764084306|-127.7332146588|-128.67329120007|-129.71682610558|-129.71682610558|-129.71682610558|-129.71682610558|-129.71682610558|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.58564164836|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.28057184906|118.28057184906|117.50888521547|117.50888521547|116.43350885514|116.43350885514|116.43350885514|116.43350885514|116.43350885514|116.06306646271|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|113.16009151657|113.16009151657|113.16009151657|112.97890175958|112.97890175958|112.86961840678|111.36061457706|111.36061457706|111.16873570628|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|108.21332398796|102.71786670049|94.115966154033|89.303939461662|89.303939461662|89.303939461662|89.303939461662|86.176316605623|79.676602494343|79.676602494343|78.144278565627|75.060585701446|72.224821633741|71.581185838298|71.045208130852|71.045208130852|71.045208130852|71.045208130852|71.045208130852|71.045208130852|71.045208130852|71.045208130852|69.806069014885|67.917185565714|67.917185565714|67.917185565714|67.917185565714|67.917185565714|67.917185565714|66.326359478512|66.326359478512|66.326359478512|66.326359478512|66.326359478512|66.326359478512|66.326359478512|62.358460655784|60.885133933992|60.885133933992|60.885133933992|60.885133933992|59.538206948142|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.608023679967|-66.390736283485|-66.390736283485|-66.649985301962|60.500764703403|60.500764703403|60.500764703403|60.500764703403|60.500764703403|60.500764703403|60.500764703403|60.500764703403|58.56223535499|-64.27957637144|-64.27957637144|-64.27957637144|-65.233418436324|-66.314402038371|-66.314402038371|-66.314402038371|-66.314402038371|-66.314402038371|-66.314402038371|-67.090170152227|-67.844631256041|-68.370423278739|-68.699637476526|-69.244322317533|-70.002302507219|-71.485057781866|-71.508557482917|-71.508557482917|-72.242011569561|-72.3652475883|-72.3652475883|-72.3652475883|-72.3652475883|-73.569717677593|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-74.123990205089|-74.123990205089|-74.123990205089|-75.061934951456|-75.802149352664|-76.330452651181|-76.330452651181|-76.330452651181|-76.330452651181|-76.330452651181|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|66.536291800346|64.361437809032|63.89868141933|63.89868141933|63.279093178596|61.942048400073|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-86.220845001283|-86.400383809477|-86.7442345386|-86.7442345386|-86.7442345386|-86.7442345386|-86.772759835504|-86.996153015883|-86.996153015883|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.22358534682|-88.005368792881|-88.69069034509|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.681349591928|87.569133558045|87.569133558045|87.160454541745|87.160454541745|87.160454541745|87.146338973114|87.080655770907|87.063226599836|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.060946529691|86.060946529691|86.060946529691|86.060946529691|85.960774176191|85.952243744081|85.556781238797|85.556781238797|85.556781238797|85.556781238797|85.556781238797|85.556781238797|85.556781238797|85.556781238797|84.435309774879|80.031149157121|80.031149157121|80.031149157121|78.924613378925|78.025446195272|78.025446195272|77.878275839121|77.325862636865|75.997629102403|74.677684611664|74.677684611664|74.488502148475|74.488502148475|72.641732096778|72.641732096778|72.140817086019|70.616659180403|70.616659180403|70.616659180403|70.616659180403|70.410732710891|70.331926624569|70.267565114125|70.267565114125|70.267565114125|70.267565114125|70.267565114125|70.267565114125|70.232797030588|70.232797030588|69.813824381824|69.813824381824|69.596470636787|69.431638499831|69.218486543866|-71.327663099525|-71.327663099525|-71.327663099525|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.562366545082|69.560121209221|69.560121209221|69.560121209221|69.560121209221|69.560121209221|69.560121209221|69.560121209221|69.560121209221|69.560121209221|69.544127967128|69.544127967128|69.434309988297|69.394611441399|69.394611441399|69.255969396963|69.255969396963|68.953022603342|68.534890478789|68.534890478789|68.534890478789|68.381820804475|67.868413429126|67.564628897624|67.250422913186|67.145744595651|67.120551093557|67.014573016746|67.014573016746|67.014573016746|66.912582096107|66.890363994183|66.687907235426|66.665173654867|66.512141683712|66.488763468149|66.475016320947|66.470853502224|66.466228148088|66.321089476065|66.105376263146|66.099028926961|66.091976331199|66.084140113685|65.975434731216|65.855759778256|65.848667464498|65.848667464498|65.848667464498|65.848667464498|65.848667464498|65.750071060188|65.750071060188|65.750071060188|65.57646996393|65.31135492208|65.284558294906|65.175901411522|65.125164878091|65.046537572612|65.046537572612|64.895508073571|64.895508073571|64.643618132011|64.508187745827|64.428818039119|64.175075853335|64.026470118614|63.962470511432|63.762467150153|63.744667569652|63.744667569652|63.744667569652|63.744667569652|63.744667569652|63.568792705022|63.265325736428|63.160641351701|62.635992543964|62.543108525428|62.543108525428|62.37704435881|62.37704435881|62.37704435881|62.37704435881|62.37704435881|62.37704435881|62.37704435881|62.37704435881|62.37704435881|-65.469950712433|63.339613577268|63.339613577268|63.339613577268|63.339613577268|63.339613577268|63.339613577268|63.339613577268|63.327071980791|62.999995325029|62.999995325029|62.91360547589|62.844838858167|62.753988213582|62.466373809227|62.381245913382|62.191488279026|62.191488279026|62.191488279026|62.191488279026
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.71036725933338|-0.71042100150778|-0.71042100150778|-0.71042100150778|-0.71042100150778|-0.71042100150778|-0.71042100150778|-0.71042100150778|-0.71045184747911|-0.71045184747911|-0.71049646885899|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71058152112039|-0.71064612040555|-0.71071789738906|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-87.060598753702|-87.558999378164|-88.970558730187|-89.80950524125|-90.002618368236|-90.002618368236|-90.002618368236|-90.969592763279|-90.969592763279|-91.92121474091|-92.131349423901|-92.692609843695|-93.863595773511|-93.863595773511|-94.956967391268|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.94136288109|86.94136288109|86.94136288109|86.440960909952|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-95.806863985748|-96.585383319807|-96.585383319807|-96.585383319807|-96.585383319807|-96.585383319807|-96.585383319807|-97.09875795571|-98.650126918941|-98.650126918941|-99.885146548119|-100.74793521758|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-101.0325999046|-101.40844120192|-102.48043120152|-102.48043120152|-102.48043120152|-102.48043120152|-104.42270303044|-106.46189059453|-108.99432011928|-109.0153573496|-109.22925912265|-109.22925912265|-109.22925912265|-109.22925912265|-111.27306028344|-111.48284833672|101.976494452|101.976494452|101.976494452|101.976494452|101.976494452|101.976494452|101.91147072697|101.91147072697|101.23552357251|100.30169335001|99.271871862301|99.271871862301|99.271871862301|99.271871862301|99.271871862301|99.271871862301|97.380970753441|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-109.97232100264|-110.91868725635|-114.08520996148|-114.67804963809|-114.67804963809|-114.67804963809|-114.67804963809|-114.83449827545|-115.79166461487|-117.49505769216|-117.49505769216|-117.49505769216|-117.49505769216|-117.49505769216|-117.49505769216|-117.49505769216|-117.49505769216|-118.35672803943|-120.56303242649|-121.62998233565|-121.62998233565|-122.26913087733|-122.26913087733|-122.26913087733|-122.26913087733|-122.26913087733|-122.26913087733|-122.63682119452|-122.63682119452|-122.63682119452|-122.63682119452|-123.92058746283|-123.92058746283|118.51199365354|118.51199365354|118.51199365354|118.51199365354|118.51199365354|118.51199365354|117.25221364472|116.35631482951|116.35631482951|115.81145983661|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.52677650039|115.30142126684|113.80101978122|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|112.16153179915|111.27967181922|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-120.29593527502|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-123.48768595622|114.78532990205
00047|2143|/currencies/usd-kes|CURRENCY:KES|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.678448754873|77.678448754873|77.183844883699|77.183844883699|77.183844883699|77.075106443585|76.29733786497|75.741486177549|74.896094226954|74.711217350559|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.931430885595|-77.931430885595|-77.931430885595|-77.931430885595|-77.931430885595|-77.931430885595|-77.931430885595|-77.931430885595|-78.646033045762|-79.270594222804|-79.653433702014|-79.702151507826|-80.04849796239|-80.17882712024|-80.17882712024|-80.638697546252|-80.910776475545|-80.967005774966|-80.967005774966|-80.967005774966|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.500262955372|75.059736600126|74.516926198762|74.036583376772|73.52787277527|73.322635993112|73.202926168562|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|71.157816539096|69.789243735524|67.903047391278|67.632272319112|66.958081117509|66.447870960101|65.354858758565|64.548177483475|63.89241679818|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.86384390397|-68.86384390397|-68.86384390397|-69.809827365292|-69.963695673824|-70.465218602155|-71.657308391257|-71.657308391257|-72.561452021779|-73.071054156822|63.732892599263|63.732892599263|63.732892599263|63.732892599263|63.732892599263|63.732892599263|63.732892599263|63.732892599263|61.486547247743|-66.913380301813|-66.913380301813|-66.913380301813|-66.913380301813|-66.913380301813|-66.913380301813|-66.913380301813|-67.728754110711|-68.740281921379|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.95412356724|-68.95412356724|-68.95412356724|-69.311202524494|-69.311202524494|-69.791890354499|-70.062102869203|-70.524558574017|-70.864506966599|-71.370561448213|-71.542292108664|-71.688385351363|-71.688385351363|-72.149317803055|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.522008663839|-72.891118109696|-73.204020037113|-73.676686726079|-74.10465310466|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-75.082657344203|-75.279616151762|-75.550685443825|-75.705208184925|-76.256368901468|-76.256368901468|-76.256368901468|-76.256368901468|-76.256368901468|-76.256368901468|-76.256368901468|-76.256519611385|-76.342801738345|-76.657556825836|-76.81117196211|-76.835343882009|-76.835343882009|-76.835343882009
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-46.94761825364|-46.94761825364|-46.981239874875|-46.981239874875|-46.981239874875|-46.981239874875|-46.981239874875|-46.981239874875|-46.981239874875|-46.981239874875|-47.076100649343|46.615344139793|46.615344139793|46.615344139793|46.474931183633|46.223430252932|45.984870063887|45.784065717676|45.784065717676|45.784065717676|45.661472843994|45.599813407118|45.540688560467|45.332235599073|45.269419008397|45.102571176051|44.964341850633|44.964341850633|44.925973595904|44.82195460987|44.641787928474|44.503091832148|44.417517870903|44.417517870903|44.417517870903|44.417517870903|44.259013090134|44.038335704803|43.949362754822|43.90443611145|43.828996658325|-44.174999237061|-44.174999237061|-44.174999237061|-44.044998168945|-44.044998168945|-43.965000152588|-43.849998474121|-43.849998474121|-43.849998474121|-43.799999237061|43.549999237061|-43.799999237061|43.700000762939|-43.75|43.549999237061|-43.950000762939|-43.950000762939|-44.200000762939|-44.200000762939|-44.075000762939|-43.665000915527|-43.665000915527|-43.665000915527|-43.599998474121|-43.525001525879|-43.525001525879|-43.450000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.099998474121|-41.849998474121|-41.049999237061|-41.049999237061|-40.904998779297|-41.450000762939|-40.275001525879|-40.275001525879|-39.549999237061|-39.549999237061|-39.549999237061|-39.415000915527|-39.415000915527|-39.415000915527|-39.415000915527|-39.299999237061|-39|-39|-39|-38.849998474121|-38.349998474121|-34.694999694824|-34.694999694824|-34.694999694824|-36.325000762939|-34.694999694824|-34.694999694824|-34.694999694824|-34.694999694824|-36.389999389648|-36.389999389648|-36.389999389648|-36.389999389648|-36.389999389648|-36.389999389648|-36.430000305176|-36.430000305176|-36.430000305176|-36.430000305176|-36.474998474121|-36.474998474121|-36.474998474121|36.424999237061|-36.444999694824|-36.444999694824|-36.450000762939|-36.450000762939|-36.450000762939|-36.450000762939|-36.450000762939|-36.450000762939|-36.450000762939|-36.450000762939|-36.389999389648|35.950000762939|-36.095001220703|-36.095001220703|-36.095001220703|-36.095001220703|-35.950000762939|-35.950000762939|-35.099998474121|-35.099998474121|-35.099998474121|-35.099998474121|-34.540000915527|-34.540000915527|-34.599998474121|-34.599998474121|-34.900001525879|-34.900001525879|-34.900001525879|-34.900001525879|-34.900001525879|-35.025001525879|-34.625|-37.375|-37.375|-37.819999694824|-37.819999694824|-37.810001373291|-37.799999237061|-37.799999237061|-37.814998626709|-37.814998626709|-37.814998626709|-37.950000762939|-37.950000762939|-37.950000762939|-37.950000762939|-37.950000762939|-37.950000762939|-38.049999237061|-38.049999237061|-38.049999237061|-37.944999694824|-37.944999694824|-38.049999237061|-38.049999237061|-38.049999237061|-38.049999237061|-38.060001373291|-38.060001373291|-38.060001373291|-38.130001068115|-38.130001068115|-38.455001831055|-38.455001831055|-38.625|-38.625|-38.625|-38.625|-38.625|-38.25|-37.924999237061|-38.470001220703|-38.470001220703|-38.700000762939|-38.700000762939|-38.880001068115|-38.880001068115|-38.880001068115|-39.074600219727|-39.074600219727|-39.116798400879|-39.144401550293|-39.099998474121|-39.258701324463|-39.258701324463|-39.358001708984|-39.365001678467|-39.360000610352|-39.360000610352|-39.525001525879|-39.525001525879|-39.814998626709|-39.814998626709|-39.884998321533|39.869998931885|-39.990001678467|-39.990001678467|-40.217601776123|-40.217601776123|-40.450000762939|-40.450000762939|-40.534599304199|-40.534599304199|-40.765998840332|-40.765998840332|-40.915199279785|-40.915199279785|-41.078201293945|-41.078201293945|-41.185001373291|-41.185001373291|-41.37260055542|-41.404800415039|-41.356899261475|-41.458000183105|41.400001525879|-41.415000915527|-41.415000915527|41.246299743652|-41.456798553467|-41.456798553467|41.300998687744|-41.30110168457|41.300800323486
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|4160.0642280829|4160.0642280829|4160.0642280829|4160.0642280829|4160.0642280829|4160.0642280829|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|4139.5297665704|4139.5297665704|4139.5297665704|4139.5297665704|-4170.0941944492|-4170.0941944492|-4170.0941944492|-4170.0941944492|-4170.0941944492|-4170.0941944492|-4170.0941944492|-4170.0941944492|-4170.0941944492|4149.3126132462|4149.3126132462|4149.3126132462|4149.3126132462|4141.2917924958|4138.8797694398|4071.5804153157|4071.5804153157|4071.5804153157|4071.5804153157|4071.5804153157|4065.0578399392|4065.0578399392|4065.0578399392|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4052.9338817075|4046.3987574528|-4128.5569361635|4070.1311820405|-4072.0602690858|-4072.0602690858|-4082.1114433158|-4082.1114433158|-4103.1238259064|-4162.969582862|-4162.969582862|-4162.969582862|-4167.7439809578|-4176.975|-4176.975|-4176.975|-4176.975|-4176.975|-4176.975|-4176.975|-4176.975|-4176.975|-4186.25|4075|-4075|-4075|-4125|-4105|-4160|-4160|4016|-4035|-4035|-4016|-3966|-3949|-3946|-3940|-3939|-3926|-3921|-3945|-3925|3875|-3950|-3950|3915|-3950|3905|-3950|-3950|-3950|-3950|-3938|-3953|3946|-3954|3946|-3950|-3950|-3957|-3990|-3977|-3977|-3975|-4024|-4024|-4007|-4001|-4025|-4026|-4025|-4025|-4017|-4015|-4017|-4007|-4011|-4005|-4005|-4005|-4005|-4007|-4005|-4007|-4007|-4007|-4007|-4006|-4005|-4007|-3975|-3977|-3988|-3985|3984|-3987|-3987|-3987|-4015|-4015|-4015|-4025|-4025|-4045|-4045|-4029|-4025|-4050|4017|-4025|-4025|-4070|-4070|-4070|-4124|-4124|-4117|-4105|-4155|-4145|-4152|-4152|-4126|-4107|-4121|-4070|-4070|-4105|-4105|-4105|-4105|-4050|-4050|-4050|-4055|-4055|4010|-4025|-4025|4016|-4025|-4025|-4055|-4055|4000|-4005|4000|-4005|-4005|-4045|4005|-4045|-4045|-4045|-4050|-4065|-4060|-4005|-4000|-4005|-4000
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1198.4702781865|-1198.4702781865|-1204.5363523904|-1220.2959253991|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1134.3963077823|1134.3963077823|1087.7664528202|-1171.8508284868|-1171.8508284868|-1171.8508284868|-1172.2231427631|-1178.0313022889|-1184.4569944052|-1197.1800127722|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1224.6542676547|-1240.6422386552|-1240.6422386552|-1240.6422386552|-1240.6422386552|-1243.6969765982|-1244.79377913|-1244.79377913|-1247.9791651249|-1256.0374671118|-1256.0374671118|-1256.0374671118|-1256.0374671118|-1262.0582520317|-1277.5203383578|-1293.2392322899|-1314.3141331541|-1330.0829099933|-1346.5322087932|-1346.5322087932|-1346.5322087932|-1346.5322087932|-1346.5322087932|-1370.585775341|-1390.0453317049|-1421.0392866462|-1421.0392866462|-1424.3880325257|-1431.8124400876|-1431.8124400876|-1434.0971353079|-1435.2190053226|-1460.7489409183|-1462.7543028432|-1466.010402953|-1491.8193320029|-1550.9436873057|-1575.1557626845|-1575.1557626845|-1587.6564477419|1332.2120022633|1332.2120022633|1332.2120022633|1332.2120022633|1332.2120022633|1272.4744225451|1220.6771334486|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1086.1552527566|1038.4297403268|1038.4297403268|1038.4297403268|1038.4297403268|1008.4441301483|985.8295510762|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|983.73445526969|967.96596326038|967.96596326038|967.96596326038|967.96596326038|967.96596326038|967.96596326038|967.96596326038|967.96596326038|937.44551880277|920.25615980798|919.01683268937|919.01683268937|917.15144009597|917.15144009597|917.15144009597|917.15144009597|909.0071746509|907.280171677|906.13846938567|906.13846938567|905.23166113381|-931.83891584357|-931.83891584357|-931.83891584357|-931.83891584357|-931.83891584357|-931.83891584357|-931.83891584357|-940.03211786439|914.68393285084|914.68393285084|914.68393285084|914.68393285084|914.68393285084|914.68393285084|914.68393285084|914.68393285084|914.68393285084|913.35995183838|-935.09053596829|-935.09053596829|-935.09053596829|-935.09053596829|-937.67283062775|-939.63646491191|-944.86830926627|-945.756811072|-945.756811072|-945.756811072|-945.756811072|-945.756811072|-945.756811072|-945.756811072|-949.78800513025|-949.78800513025|-951.69224555488|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-960.75497897716|-966.68887502453|-969.5710061579|-970.05109082649|-973.26788479962|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-982.25294291903|-987.68660934688|-996.81291758486|-1003.0088020637|-1007.1542095955|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1020.6536382736|-1025.9711178984|-1025.9711178984|-1043.221815026|-1049.214224405
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27654387066452|0.27422652321489|0.27397392444512|0.2702932479503|0.26717581379439|0.26717315038073|0.26622968553091|0.26622968553091|0.26622968553091|0.26518297293213|0.26493663863371|0.26399459461163|0.26399459461163|0.26343524661889|0.26343524661889|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26941940508221|-0.26968093296189|-0.26968093296189|-0.26968093296189|-0.26968093296189|-0.27048991543606|-0.27052811973832|-0.27052811973832|-0.27052811973832|-0.27052811973832|-0.27052811973832|-0.270770129159|-0.27102236736142|-0.27172483987635|-0.27207204574816|-0.27453006665434|-0.27569451443051|-0.27634944641695|-0.27660883963427|-0.27660883963427|-0.27660883963427|-0.27660883963427|-0.27660883963427|-0.27660883963427|-0.27697326740023|-0.27697326740023|-0.27795363024867|-0.2783108138731|-0.2783108138731|-0.2783108138731|-0.2783108138731|-0.27912868820858|-0.27969853704982|-0.27972060580843|-0.28045621337485|-0.28133468298992|-0.28266075715842|-0.28267625637043|-0.28267625637043|-0.28306805002677|-0.28349635762917|-0.28349635762917|-0.28396817062681|-0.28415908156044|-0.28451026012959|-0.28451026012959|-0.28451026012959|-0.28505584355264|-0.28742315764856|-0.28850350938055|-0.28921500468489|-0.28948889865077|-0.28949878661275|-0.2895319925242|-0.28956888798136|-0.28973566357843|-0.28973566357843|-0.28973566357843|-0.2901451727257|-0.29015575078966|-0.29018416865933|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29025639242608|-0.29025639242608|-0.29025639242608|-0.29025639242608|-0.29025639242608|-0.29030229223078|-0.29030229223078|-0.29030229223078|-0.29030229223078|-0.29030229223078|-0.29030229223078|-0.29030229223078|-0.29031365527384|-0.29032628087724|-0.29034030932547|-0.29035589649016|-0.29035913004471|-0.29035913004471|-0.29037680840043|-0.2903964510179|-0.29041827614842|-0.29049251968924|-0.29050279982956|-0.29058643489051|-0.29065714344899|-0.29068571511816|-0.29078296806723|-0.29078296806723|-0.2908376099802|-0.2908376099802|-0.29093622688198|-0.29104580121729|-0.29116755047875|-0.29128616297065|-0.29129574854969|-0.29136944117368|-0.29136944117368|-0.29152159560853|-0.29181843189325|-0.29328158594863|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-148.11629301787|-148.30534830015|-148.30534830015|-148.30534830015|-148.52760664535|-148.7965092826|-148.9797292471|-149.23053039446|-149.48670742706|-149.48670742706|-149.5227187761|-149.7746895296|-149.92232843118|-149.92232843118|-149.92232843118|-150.06702874189|-150.19920087397|-150.34214080426|-150.34214080426|-150.34214080426|-150.50348815491|-151.16999138251|149.68251120719|149.68251120719|149.68251120719|149.68251120719|149.68251120719|149.68251120719|149.68251120719|149.52946734067|149.4494081563|149.27211274772|149.10845576027|148.96662490345|148.93930782186|148.69617593407|148.52548024521|148.37636181895|148.22095571165|147.89967182615|147.66351899547|147.36752626016|147.21364340864|146.7371026684|146.51447362973|146.51447362973|146.08913919742|146.04209859962|145.95240932181|145.95240932181|145.6126784823|145.04103846259|144.91405640937|144.91405640937|144.65283797954|144.02009395731|143.54816229224|142.73296549453|142.02995260704|141.21050133692|139.27777634712|138.01169163488|125.62715993217|119.58159482499|119.58159482499|119.58159482499|119.58159482499|119.58159482499|119.58159482499|119.58159482499|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.75860179286|-120.90372979222|-120.90719919269|-121.01160653504|-121.08151280518|-121.08362449138|-121.3334709111|-121.60496520369|-121.62787054529|-121.62787054529|-121.62787054529|-121.62787054529|-121.62787054529|-121.76790913995|-121.81991837859|-121.81991837859|-121.83824447393|-121.86150618835|-121.86150618835|-122.0116690667|-122.17546622307|-122.25430599655|-122.25430599655|-122.25430599655|-122.25430599655|-122.25430599655|-122.25430599655|-122.2772881875|-122.29841126159|-122.29841126159|-122.32495365138|-122.32495365138|-122.32495365138|-122.32495365138|-122.54685889344|-122.54685889344|-122.70789624431|-122.82070312746|-122.82070312746|-122.82070312746|-123.12327999812|-123.44670067608|-123.66439184413|-123.75904395035|-123.9133835573|-124.50431323261|-124.95618264114|-125.02131204511|-125.30007266894|-126.02202288194|-127.28952201843|123.03611262586|122.10845781197|121.7880082222|121.00168070221|120.03547492981|119.11163770888|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-124.11661033634|-125.06234063046|-125.96038022457|-126.78098133338|-127.01969939616|-127.27244346834|-127.34827050342|-127.45484755643|-127.45484755643|-127.45484755643|-127.45484755643|-127.45484755643|-127.45484755643|-127.45484755643|-127.45484755643|-127.97593925405|125.8228822799|125.8228822799|125.8228822799|125.8228822799|125.8228822799|125.67986786051|125.44596345869|125.09967526294|124.98019778836|124.97160283844|124.65816987135|124.24935948162|123.56390005018|123.56390005018|123.02377410361|122.33752924014|121.32725552507|121.10722932758|120.5627561139|119.48389493613|118.49043847883|117.06604302553|-121.82384881393|-121.82384881393|-121.82384881393|-122.57538529917|-122.67904368026|-123.78033054737|-123.78033054737|-124.70953865479|-124.89726469727|-126.13140172663|-126.19688436355|-126.19688436355|-126.57736653052|-128.0345733294|-128.08036418856|-129.34984923404|-130.05093066164|-130.05093066164|-130.05093066164|-130.05093066164|-130.97686287504|-131.76180073003|-132.08950081114|-132.7755563551|-133.37227988837|-133.75527887725|-133.75527887725|-134.33226108973|132.06684859211|132.06684859211|132.06684859211|132.02262593119
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-8206.7408936207|-8215.1565484674|-8239.5628316305|-8265.7920351449|-8277.5467057166|-8282.8296730185|-8287.8940811316|-8296.5489790351|-8301.7488655946|-8312.6654062162|-8333.767118018|-8342.8523533533|-8345.1137259482|-8352.2930288313|-8353.4366987014|-8357.2074430016|-8373.9690654341|-8373.9690654341|-8385.1322949267|-8400.6787591688|-8400.6787591688|-8402.6430657431|-8409.5200730479|-8412.0223033866|-8414.379386897|-8414.379386897|-8434.3659854411|-8552.1844282679|-8554.8715869643|-8556.3017632937|-8564.4898312268|-8564.4898312268|-8573.5442569186|-8574.2521690353|-8574.2521690353|-8576.9100852288|-8576.9100852288|-8579.1098244319|-8579.1098244319|-8579.1098244319|-8579.1098244319|-8579.1098244319|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8600.837211101|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8626.0749946623|-8626.6666607359|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8679.2630681905|-8679.2630681905|-8693.8756313228|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8769.617449167|-8802.4638324078|-8832.1264804531|-8842.1405338367|-8842.3354373618|-8842.3354373618|-8842.3354373618|-8850.6504859575|-8853.8344931528|-8853.8344931528|-8853.8344931528|-8853.8344931528|-8875.6228310528|-8875.6228310528|-8912.9698122809|-8930.4664580899|-8937.4071756555|-8951.3413062838|-9014.2125625376|-9050.8472917084|-9155.9969907872|-9268.8855453191|-9325.3172725767|-9350.3525250853|-9415.4150664308|-9415.4150664308|-9415.4150664308|-9415.4150664308|-9444.7945182565|-9468.7716869516|-9505.385207724|-9530.7128393114|-9561.2619872558|-9584.1799858397|-9624.0888731553|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9645.2047888633|-9668.6719876258|-9692.8900002556|-9692.8900002556|-9692.8900002556|-9692.8900002556|-9692.8900002556|-9692.8900002556|-9701.7666669507|-9706.1851855008|-9725.4279838897|-9727.05923937|-9727.05923937|-9745.7324881889|-9750.9249868766|-9763.3610965295|-9775.9012183662|-9780.5569092957|-9791.4521214397|-9811.3356904885|-9825.2618783206|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9909.8886050201|-9972.6817833556|-10009.951981506|-10015.529979451|-10037.088866057|-10042.987628952|-10099.541809947|-10131.37978883|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|9990|-9990|-9990|-9995|-9855|-10250|-10250|-10260|-10260|10220|-10225|-10225|-10200|-10155|-10155|10100|-10150|-10150|-10155|10150|-10400|-10400
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1499.5180696786|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|1500.8010399895|1500.8010399895|1500.8010399895|1500.8010399895|1500.8010399895|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1496.3717645354|1496.3257619595|1496.3257619595|1496.3257619595|1496.3257619595|1496.3257619595|1496.3257619595|1496.3257619595|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2831224861|1496.2831224861|1495.6479138734|1495.4912516956|1495.4912516956|1494.4050091846|1494.4050091846|1494.4050091846|1493.5611213162|1486.1234681291|1485.5816312546|1484.7573680606|1483.8415200674|1483.3239111859|1480.9369273901|1480.9369273901|1479.0410304334|1478.4900338149|1475.7667042388|1473.2243262207|1473.2243262207|1472.67534461|1472.67534461|1472.67534461|1470.2503829|1469.555981|1467.95109|1466.989|1466.989|1462.71|1458.4|-1507.5|-1507.5|-1507.5|-1512|-1512|1505|-1512|-1512|-1512|-1512|-1512|-1512|-1512|1507.5|-1512|-1512|-1512|1507.5|-1512|-1512|-1512|-1512.5|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1507.5|-1512.5|1512|-1512.5|1512|-1512.5|1507.5|-1512|-1512|-1512|-1513|-1513|-1513|-1513|-1512.5|1507.5|-1512|1507.5|-1512.5|1512|-1512.5|-1512.5|-1512.5|-1512.5|-1512.5|-1512.5|-1512.5|-1512|-1512.5|-1512.5|1507.5|-1512|1511.5|-1512|1511.5|-1512.5|-1512.5|1511.5|-1512|1511.75|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1512|1511.75|-1513.1199951172|1511.5|-1511.75|-1511.75|-1512.75|-1512.75|-1512.5|-1507.5|-1512.5|-1507.5|-1508.5|-1507|-1507.5|-1508|-1507.5|-1507.5|-1507.5|-1505|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|1504|-1507.5|-1507.5|-1507.5|-1504|1502.5|-1507.5|1503.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|1503.5|-1507.5|-1507.5|-1507.5|-1504|1503|-1504|1503|-1507.5|-1507.5|-1507.5|-1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-112.95022708709|-112.99194834918|-112.99194834918|-113.14605504374|-113.48412194312|-113.48412194312|-113.48412194312|-113.48412194312|-113.48412194312|-113.48412194312|-113.48412194312|-113.74069494738|-113.8724379488|-113.89215119108|-114.28627896556|-114.40586646673|-114.52278349686|-114.52278349686|-114.52278349686|-114.68281536951|-114.70571240679|-114.70571240679|-114.70571240679|-114.70571240679|-114.78245575445|-114.89774148081|-114.89774148081|-114.89774148081|-114.89774148081|-115.10304617456|-115.27116197537|-115.27629252485|-115.2781000249|-115.45945596662|-115.45945596662|-115.45945596662|-115.45945596662|-115.45945596662|-115.45945596662|-115.45945596662|-115.46717336406|-115.60241230583|-115.65157051722|-115.69174322198|-115.70082785366|-115.77869634362|-115.78269412875|-115.78269412875|-115.78269412875|-116.05827276309|-116.30669426476|-116.45521613795|-116.5230161|-116.61418123253|-116.78659110608|-116.87454367283|-117.05505022079|-117.25200095739|-117.28915725492|-117.28915725492|-117.28915725492|-117.28915725492|-117.28915725492|-117.28915725492|-117.3060889875|-117.3060889875|-117.3060889875|-117.64843492101|-117.89326148111|-118.08973497901|-118.30525752741|-118.61917677674|-118.95297061903|-119.28996713408|-120.36552193703|116.47006352396|116.47006352396|116.47006352396|114.53618550799|113.31520679816|112.87309317363|112.87309317363|112.77167134012|112.77167134012|112.77167134012|112.77167134012|112.77167134012|112.3812993867|112.21366393376|112.1429605198|111.97940208648|111.80377570495|111.70419599066|111.40355323696|111.00728462961|110.24587428599|109.6648596396|108.805402397|108.39655772722|108.32450666997|108.31050188273|108.31050188273|108.27556061446|107.7150665356|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.5694373337|-108.63770836896|-108.69189462735|-108.74766466434|-108.8057365662|-108.84846284776|-108.84846284776|-108.84846284776|-108.84846284776|-108.88995888927|-108.9771727798|-109.02741826879|-109.05920784302|-109.05920784302|-109.05920784302|-109.05920784302|-109.05920784302|-109.12362699533|-109.12362699533|-109.31402958791|-109.48337385543|-109.48337385543|-109.48337385543|-109.69764097408|-109.73237735116|-109.97486168901|-110.33345939892|-110.69134555677|-110.73538457927|-110.90491629305|-110.90491629305|-111.45879862775|-111.96560926426|-112.00428718978|-112.11455701229|-112.11455701229|-112.8475597527|-113.90173214303|112.30211723751|112.30211723751|112.29735531747|112.2115050945|112.1800032361|111.92222708946|111.69164190563|111.32099014159|111.04832305772|110.76924896089|110.65527555509|110.5036403025|110.38959920018|110.27399738199|110.07527614044|109.85030572069|109.61117614256|109.32880384113|109.158394937|108.96543792031|108.83826725507|108.7636258075|108.67958841825|108.49509695398|107.94566301093|107.4761889112|107.4761889112|107.4761889112|107.4761889112|107.4761889112|107.4761889112|107.20298667881|106.68165011906|106.54683553404|106.39426106023|106.09695931062|105.95190048864|105.79072486748|105.56048842847|105.56048842847|105.35221175551|104.67745589547|104.61475602796|104.61475602796|104.61475602796|104.61475602796|104.61475602796|104.61475602796|104.61475602796|103.58426880162|103.58426880162|103.1211358564|103.1211358564|103.00737100364|102.27041102252|-103.82456002507|-103.82456002507|-103.82456002507|-103.82456002507|-104.06975837387|102.79523674415|102.79523674415|102.79523674415|102.79523674415|102.79523674415|102.79523674415|102.71193203845|102.69602929131|102.61337238965|102.27929938301|102.07421814583|101.94468791377|101.6846549499|101.6285035332|101.56667340684|101.40789956723|101.40789956723|101.36044491303|101.26271680739|101.08841545595|101.08841545595|101.08841545595|101.00767220996|101.00767220996|100.78630372708|100.50811260745|100.44779429145|100.44779429145|100.44779429145|100.44779429145|100.44779429145|100.44779429145|100.44779429145|100.44779429145|100.44779429145
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-1.3046170772931|-1.3046170772931|-1.3046170772931|-1.3156189655619|-1.3326932694467|-1.3329489207268|-1.3329489207268|-1.3329489207268|-1.3329489207268|-1.3329489207268|-1.3329489207268|-1.3329489207268|-1.3459598660469|1.2821999788284|-1.2821999788284|-1.3001999855041|-1.3001999855041|-1.3128000497818|-1.3128000497818|-1.3316999673843|-1.3316999673843|-1.320799946785|-1.3130999803543|-1.3150000572205|-1.299399971962|-1.2798000574112|-1.2668999433518|-1.2704999446869|1.2681000232696|-1.2730000019073|-1.2730000019073|-1.2595000267029|-1.2531000375748|-1.2587000131607|-1.2517000436783|-1.2589000463486|-1.252699971199|-1.2482000589371|-1.2423000335693|1.2204999923706|-1.2292000055313|-1.2292000055313|-1.2339999675751|-1.2351000308991|-1.2180000543594|1.1950000524521|-1.2027000188827|-1.2027000188827|1.2005000114441|-1.2109999656677|-1.2109999656677|1.2055000066757|-1.2074999809265|-1.2074999809265|-1.2150000333786|1.2124999761581|-1.2174999713898|-1.2174999713898|-1.2230000495911|-1.2339999675751|-1.2319999933243|-1.2400000095367|1.2259999513626|-1.2389999628067|1.2359999418259|-1.2415000200272|-1.2415000200272|-1.2415000200272|-1.2474999427795|-1.2474999427795|-1.2525000572205|-1.2549999952316|-1.2350000143051|-1.2640000581741|-1.2640000581741|-1.2849999666214|-1.2849999666214|-1.2994999885559|1.2869999408722|-1.2925000190735|-1.2925000190735|1.279000043869|-1.3035000562668|-1.3035000562668|-1.3205000162125|1.3040000200272|-1.3055000305176|1.2875000238419|-1.2890000343323|-1.2890000343323|1.2710000276566|-1.2740000486374|-1.2740000486374|-1.2654999494553|-1.2424999475479|-1.2549999952316|-1.2549999952316|-1.3005000352859|1.2890000343323|-1.3049999475479|-1.3049999475479|1.2884999513626|-1.2925000190735|-1.2925000190735|1.256500005722|-1.2569999694824|-1.2569999694824|1.2239999771118|-1.2424999475479|1.2400000095367|-1.2424999475479|-1.2424999475479|-1.2206000089645|-1.2109999656677|-1.2174999713898|-1.1907000541687|-1.18649995327|-1.1816999912262|-1.1821999549866|-1.1799999475479|-1.1914999485016|-1.1914999485016|1.1775000095367|-1.1835000514984|1.1779999732971|-1.1794999837875|-1.1794999837875|-1.1875|-1.1900999546051|-1.183699965477|1.1690000295639|-1.1785000562668|-1.1785000562668|-1.210000038147|-1.210000038147|-1.210000038147|-1.210000038147|-1.210000038147|-1.210000038147|-1.216500043869|-1.210000038147|-1.2117999792099|-1.210000038147|-1.2144999504089|-1.2109999656677|-1.2200000286102|-1.2185000181198|-1.2170000076294|-1.216500043869|1.2105000019073|-1.2124999761581|-1.2124999761581|-1.2187000513077|-1.2187000513077|-1.2309999465942|-1.2309999465942|-1.2374999523163|-1.2421000003815|-1.2389999628067|-1.25|-1.25|-1.2525000572205|-1.2525000572205|-1.2599999904633|1.2577999830246|-1.2584999799728|1.2534999847412|-1.2580000162125|-1.2580000162125|-1.2610000371933|-1.2610000371933|-1.2664999961853|-1.2699999809265|-1.2695000171661|-1.2702000141144|-1.2656999826431|-1.2655999660492|-1.2637000083923|-1.2667000293732|-1.2675000429153|-1.2664999961853|-1.2664999961853|-1.2656999826431|-1.2755000591278|-1.2755000591278|-1.2764999866486|-1.2764999866486|-1.2764999866486|-1.2875000238419|-1.2869999408722|-1.2869999408722|-1.2864999771118|-1.2869999408722|-1.2879999876022|-1.2569999694824|-1.2869999408722|-1.2784999608993|1.2764999866486|-1.2775000333786|-1.2775000333786|-1.2775000333786|1.2704999446869|-1.290099978447|-1.290099978447|-1.2970000505447|-1.2979999780655|-1.2975000143051|-1.3105000257492|1.2944999933243|-1.2955000400543|-1.2955000400543|1.2953000068665|-1.2955000400543|-1.2955000400543|-1.2955000400543|1.2634999752045|-1.2914999723434|1.2649999856949|-1.2654999494553|-1.2654999494553|-1.2979999780655|-1.3049999475479|-1.2979999780655|-1.2979999780655|-1.2979999780655|-1.2999999523163|-1.2999999523163|-1.2999999523163|1.2849999666214|-1.2894999980927|-1.2894999980927|-1.2894999980927|-1.2890000343323|-1.3174999952316|-1.3174999952316|-1.3279999494553|-1.3279999494553|-1.3300000429153|-1.3344999551773|-1.3300000429153|-1.3359999656677|-1.3359999656677|-1.3380000591278|-1.3380000591278|-1.3370000123978|-1.3335000276566|-1.3274999856949|-1.3194999694824|-1.3270000219345|-1.3270000219345|-1.3380000591278|-1.3400000333786
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-8.774772098444|-8.774772098444|-8.8372075588417|-8.9627695647557|-9.1203772323749|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.2719767741564|8.1764632521076|8.1335978836929|7.9931863514488|7.9560184178424|7.8667648829434|7.8129330252513|7.7949405774786|7.7949405774786|7.7679892363021|7.7679892363021|7.6929727527208|7.6929727527208|7.6929727527208|7.6929727527208|7.6560081875663|7.6263033986468|7.5608037975518|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1862371862634|-8.1862371862634|-8.1862371862634|-8.1862371862634|-8.1862371862634|-8.2539468275954|-8.2946852299294|-8.3286649646977|-8.3286649646977|-8.3795000118921|-8.4661388444581|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.754363558345|7.699758462029|7.699758462029|7.6607091470088|7.4852157216961|7.4242507199109|7.3073460346515|7.3073460346515|7.3073460346515|7.3073460346515|7.1941290703146|-7.7968976044238|-7.7968976044238|-7.7968976044238|-7.7968976044238|-7.7968976044238|-7.7968976044238|-7.7968976044238|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8867261143581|-7.9180864589063|-7.9180864589063|-7.9180864589063|-7.9571405005287|-8.0201337681689|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.1021097204496|-8.1434440636424|-8.1553880664803|-8.2020531995537|-8.2984202552109|-8.3053057909309|-8.3352838890786|-8.3352838890786|-8.3352838890786|-8.4271656293599|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.4633563768255|-8.5300682663241|-8.5453043645531|-8.5541986034877|-8.5585319782371|-8.5739448049097|-8.5739448049097|-8.5739448049097|8.4599929696081|8.4599929696081|8.4599929696081|8.4599929696081|8.4599929696081|8.4543297238995|8.4543297238995|8.4208775568725|-8.5510547921993|-8.5510547921993|-8.5510547921993|-8.5510547921993|-8.5510547921993|-8.6416668677703|-8.745685076755|-8.7569948037926|-8.8084611716605|-8.8115398953068|8.7073739460824|8.7073739460824|8.6542764694292|-8.7645740517138|-8.7645740517138|-8.7645740517138|-8.7645740517138|-8.7645740517138|-8.7804432175467|-8.7804432175467|-8.7804432175467|-8.7804432175467|8.6469756487676|8.6469756487676|8.6469756487676|8.6469756487676|8.6469756487676|8.6469756487676|-8.7816030284084|-8.7816030284084|-8.7816030284084|-8.7939770134929|-8.7939770134929|-8.7939770134929|-8.8897246688211|-8.9557996689836|-9.0909274352435|-9.1731231866317|-9.1731231866317|-9.1731231866317|-9.1731231866317|-9.1731231866317|9.0662409797822|9.0584894658502|9.0584894658502|-9.1686818950235|-9.1686818950235|-9.1686818950235|-9.1686818950235|-9.1686818950235|-9.1961856277849|-9.2142893376246|-9.2875552844465
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-12.429109410361|-12.429109410361|-12.600898932435|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.874812855601|-12.973125208616|12.182384223418|12.182384223418|12.182384223418|12.182384223418|12.182384223418|12.182384223418|12.134494166326|12.10467630487|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.931021578255|11.889746276474|11.873885304769|11.669038833336|11.61226602523|11.445656150893|11.377572106176|11.377572106176|11.377572106176|11.231247158904|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.743472632579|10.743472632579|10.743472632579|10.743472632579|10.723647011232|10.723647011232|10.723647011232|10.720163439061|10.708348431351|10.676345852343|10.676345852343|10.676345852343|10.645939963093|10.614629232986|10.614629232986|10.614629232986|10.607320141035|10.607320141035|10.607022152166|10.594410307883|10.594410307883|10.551010855568|10.446679230677|10.398532359851|10.317813468258|10.264793210869|10.239214850405|10.169127465331|10.042194450151|10.042194450151|10.034792592637|10.034792592637|10.034792592637|10.034792592637|10.034792592637|9.9442145322348|9.888015797247|9.8852993661832|9.8852993661832|9.8852993661832|9.8631103496497|9.8606779289186|9.8535309049752|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.556336185537|-9.9262516621182|-9.9262516621182|-9.9297003547936|-9.9297003547936|-9.9297003547936|-9.951334030605|-9.9637043025501|-10.043523897655|-10.043523897655|-10.091138060365|-10.13293089632|-10.214367651981|-10.282074848857|-10.381750124524|-10.463055577355|-10.503395520402|-10.570966944378|-10.673574219458|-10.676943467861|-10.676943467861|-10.706048195898|-10.710609375701|-10.778474062337|-10.778474062337|-10.778474062337|-10.778474062337|-10.982193224578|-11.140214912261|-11.395794171056|-11.434355016374|-11.434355016374|-11.434355016374|-11.434355016374|-11.434355016374|-11.434355016374|-11.434355016374|-11.536873762642|-11.536873762642|-11.536873762642|-11.536873762642|-11.536873762642|-11.536873762642|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.881940912566|-11.984934196827|-11.986037954089|-12.154530689055|-12.154530689055|-12.154530689055|-12.196978698101|-12.33892619381|-12.342307220671|-12.388674562478|-12.40043191324|-12.40043191324|-12.418392640875|-12.418392640875|-12.418392640875|-12.418392640875|12.176676564029|12.176676564029|12.176676564029|-12.404248338484|-12.418609519295|-12.552899408663|-12.639333089551|-12.67536998718|-12.68957780168|-12.751475316127|-12.773861335207|-12.856234575299|-12.877205019121|-12.877205019121|-12.877205019121|-12.877205019121|-12.978561168385|-13.086039867083|-13.145322364878|12.9406681328|12.9406681328|12.9406681328|-13.047260857784|-13.047260857784|-13.116401090846|-13.228223313474|-13.26774839735|-13.269802458492|-13.269802458492|-13.269802458492|-13.306447381672|-13.33466394179|-13.336803783233|-13.369187335977|-13.369187335977|-13.373818906158|-13.400354420708|-13.431603410834|-13.431603410834|-13.431603410834|-13.434284766344|-13.434284766344|-13.434284766344|13.299092459792|13.299092459792|13.256769418843|13.249023762305|13.249023762305|13.249023762305|13.249023762305|13.249023762305|13.249023762305|13.143915696232|13.06685033914|13.044556152782|12.972366435447|12.972366435447|12.972366435447|12.972366435447|12.972366435447|12.972366435447|12.972366435447|12.968998851603|12.968998851603|12.968998851603|12.968998851603|12.918053987099|12.86959403649|12.86959403649|12.86959403649|12.86959403649|-12.927845166648|-12.927845166648|-12.927845166648|-12.927845166648
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-2102.8954064752|-2109.8004516391|-2121.278279599|-2140.5869773322|-2142.5318619098|-2142.5318619098|-2142.5318619098|-2149.4066196417|-2149.4066196417|-2234.0142244742|-2234.0142244742|-2234.0142244742|2167.0496545679|2167.0496545679|2167.0496545679|2167.0496545679|2167.0496545679|2159.4996161866|2124.1106846518|2112.8174273909|2072.9082526565|2051.8147251739|-2119.8655943811|-2119.8655943811|-2119.8655943811|-2119.8655943811|-2119.8655943811|-2122.2395493124|-2158.7106103471|-2166.7617892745|2106.4754214964|2106.4754214964|2106.4754214964|2106.4754214964|2106.4754214964|2106.4754214964|2095.8060238849|2062.4789154277|2053.8376838086|2016.6252042317|1959.0002269242|1931.6391410268|-1995.9950220594|-1995.9950220594|-1995.9950220594|-1995.9950220594|-1997.9944689549|-2005.0771877276|-2022.0024308085|-2031.5307787759|-2031.5307787759|1960.0020181401|1960.0020181401|1960.0020181401|1944.5855757112|1942.789528568|1902.6272539644|-1978.2029494349|-1978.2029494349|-1978.2029494349|-1978.2029494349|-1978.2029494349|-1978.2029494349|-1978.2029494349|-1993.1421660388|-2000.3524067097|-2003.0577377073|-2003.0577377073|-2003.0577377073|-2003.0577377073|-2004.5311576633|-2004.5311576633|-2012.6735085148|-2032.776120572|-2068.6401339689|-2089.4612599654|2044.3208222607|2015.3286914007|1973.3652126675|1949.8737193426|1949.8737193426|-1961.998670312|-1961.998670312|-1961.998670312|1931.6403439842|1931.6403439842|1931.6403439842|1931.6403439842|1923.7114933158|1906.1794370175|1885.8660411306|1872.573379034|1839.7759767044|1828.1121963382|1804.0135514869|-1833.5172203865|-1833.5172203865|-1852.6580226517|1817.4152628476|1817.4152628476|1817.4152628476|1801.7391809418|1795.6824232686|1775.9875595909|1775.9875595909|1707.2361773232|1648.762419248|1627.8471324978|1602.052369442|1601.16929938|1586.4381104222|1568.6812338025|1567.9372205795|1567.9372205795|1567.9372205795|-1598.8923202722|-1598.8923202722|-1605.2003953977|-1605.2003953977|-1623.1115504419|-1642.3461671577|-1643.9957412864|-1658.5230458737|-1664.8589398597|-1665.8474566169|-1665.8474566169|-1667.8860629077|-1693.2146324554|-1693.2146324554|-1693.2146324554|-1693.2146324554|-1714.1273693948|-1728.5859659943|-1735.5399622159|-1744.8221802398|-1759.6913113776|-1777.2125681973|-1810.7095145226|1807.565393071|1807.565393071|1800.7393256345|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1819.2128351876|-1819.2128351876|-1851.458705764|-1852.8132169926|-1852.8132169926|-1861.3480188807|-1862.2755765341|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1866.0052423889|-1876.200269321|-1887.7780770233|-1894.2811966926|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1912.3676755529|-1923.2696395032|-1949.3551550036|-1989.5057277818|-2007.3674753131|-2020.0194170145|-2024.4937966828|-2049.9375518698|-2061.3472798553|-2073.7758608093|-2078.2095081281|-2078.2095081281|-2078.2095081281|-2078.2095081281|-2078.2095081281|-2078.2095081281|-2078.2095081281|-2087.6216756979|-2097.496306331|-2106.9676621371|-2106.9676621371|-2120.9362912634|-2149.0958791816|-2168.5787546462|-2171.3375051624|-2179.125005736|-2204.1944508178|-2206.0178405158|-2206.0178405158|-2225.186489462|-2231.9849882912|-2238.7888758791|-2256.1543065323|-2270.0516130028|-2270.0516130028|-2278.8044604973|-2278.8044604973|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2138.279116317|2128.0728034095|2128.0728034095|2128.0728034095|2128.0728034095|2124.1920037884|2108.046670876|2098.6074120844|-2174.7417643506|2137.4758027552|2137.4758027552|2137.4758027552|2137.4758027552
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-47.728262127835|-47.728262127835|-48.16834702911|-48.84066417948|-50.041293125854|-50.059389437593|-50.059389437593|-50.059389437593|-50.059389437593|-50.059389437593|-50.059389437593|-50.059389437593|-50.921821741437|-51.471468771138|-52.04148613336|47.832449691417|47.832449691417|47.832449691417|47.832449691417|47.832449691417|46.798833600815|46.278148589461|46.040163395503|44.428515087343|43.95473950304|43.011098150825|42.749061786719|42.749061786719|42.749061786719|42.443409003824|42.443409003824|41.962221795649|41.962221795649|41.962221795649|41.962221795649|41.889134811395|41.608760223382|41.142512173115|40.629457096986|40.248287418079|-43.49496844457|-43.49496844457|-43.49496844457|-43.49496844457|-43.49496844457|-43.49496844457|-43.49496844457|-43.576076329266|-43.738151000502|-43.738151000502|-43.930390225192|-43.930390225192|-43.930390225192|-44.18348806251|-44.777693434029|-44.777693434029|-44.777693434029|-45.30327020251|-45.603631608611|-46.307415745803|-46.307415745803|-46.307415745803|-46.307415745803|-46.307415745803|-46.926130898877|-46.926130898877|-47.719589268812|-47.870541628066|-47.870541628066|-47.946132941015|-47.946132941015|-47.946132941015|-47.946132941015|-48.731813531195|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-49.625342521562|-51.134548992463|44.109254105724|44.109254105724|44.109254105724|44.109254105724|43.707505367241|43.236393343565|42.558493494057|41.637770837174|40.99530240521|40.413948074813|40.137183090543|40.137183090543|40.137183090543|40.137183090543|40.122147132396|39.554330350557|39.38036844642|39.106798197506|38.745121912668|-39.89542740799|-39.89542740799|-39.89542740799|-40.131977774329|-40.131977774329|-40.131977774329|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.512506463224|-40.627229454444|-40.663031633614|-41.053619053038|-41.053619053038|-41.475130772229|-42.023202604315|-42.631336523716|-42.790253654516|-42.790253654516|-42.790253654516|-42.814347053965|-42.814347053965|-42.814347053965|-42.891626474461|-42.891626474461|-42.891626474461|-42.891626474461|-42.891626474461|-42.891626474461|-42.891626474461|-43.158921467916|-43.158921467916|-43.65297003549|-43.948854984638|-44.235393062561|-44.534049051039|-44.658665781808|-44.770185397281|-44.986038126563|-45.501710377374|-45.764852249447|-45.764852249447|-45.764852249447|-45.764852249447|-45.764852249447|-45.764852249447|-45.764852249447|-45.764852249447|-45.796503397959|44.987860520727|44.987860520727|44.987860520727|44.987860520727|-46.09139040049|-46.09139040049|-46.09139040049|-46.09139040049|-46.09139040049|-46.09139040049|-46.09139040049|-46.251488347143|-46.515987020168|-46.948540375667|-47.129546772591|-47.167914610282|-47.167914610282|-47.631794643816|-47.672661357916|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.853989917076|-48.886210050888|-49.04130946303|-49.04130946303|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.397386949896|-49.397386949896|-49.499275017226|-49.499275017226|-49.510767395931|-49.510767395931|-49.510767395931|-49.510767395931|-49.571867962237|-49.571867962237|-49.571867962237|-49.571867962237|-49.571867962237|-49.571867962237|-49.571867962237|-49.571867962237|-50.391518932311|-50.906966480644|-51.593574189513|50.147129773756|50.147129773756|50.147129773756|50.147129773756|50.147129773756|50.147129773756|50.147129773756|50.081641314525|50.081641314525|50.074045099703|50.065604861011|50.056226818021|50.045806770254|50.034228939402|50.021364682899|50.007071064563
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-6.4975001976048|-6.4975001994277|-6.4975002014532|-6.4975002037038|-6.4975002062044|-6.4975002089829|-6.4975002120701|-6.4975002155003|-6.4975002193117|-6.4975002235465|-6.4975002282519|-6.4975002334801|-6.4975002392892|-6.4975002457438|-6.4975002529155|-6.4975002608841|-6.4975002697381|-6.4975002795759|-6.4975002905068|-6.4975003026522|-6.4975003161471|-6.4975003311414|-6.4975003478018|-6.4975003663133|-6.4975003868817|-6.4975004097354|-6.4975004351284|-6.4975004633429|-6.4975004946923|-6.497500529525|-6.497500568228|-6.4975006112313|-6.4975006590128|-6.4975007121033|-6.4975007710928|-6.4975008366366|-6.4975009094631|-6.4975009903815|-6.4975010802907|-6.4975011801899|-6.497501291189|-6.4975014145213|-6.4975015515572|-6.4975017038193|-6.4975018729995|-6.4975020609774|-6.4975022698417|-6.4975025019133|-6.4975027597705|-6.4975030462785|-6.4975033646208|-6.4975037183344|-6.4975041113496|-6.4975045480331|-6.497505033237|-6.4975055723524|-6.4975061713695|-6.4975068369442|-6.4975075764715|-6.4975083981685|-6.4975093111652|-6.497510325606|-6.4975114527625|-6.4975127051585|-6.4975140967097|-6.4975156428776|-6.497517360842|-6.4975192696913|-6.497521390635|-6.4975237472391|-6.4975263656881|-6.4975292750759|-6.497532507729|-6.4975360995657|-6.4975400904955|-6.4975445248619|-6.4975494519356|-6.497554926462|-6.4975610092691|-6.4975677679437|-6.497575277582|-6.4975836216247|-6.4975928927832|-6.4976031940704|-6.4976146399452|-6.4976273575837|-6.4976414882932|-6.4976571890816|-6.4976746344019|-6.4976940180913|-6.4977155555238|-6.4977394860045|-6.4977660754274|-6.4977956192307|-6.4978284456787|-6.4978649195099|-6.497905445989|-6.4979504754102|-6.4980005081004|-6.4980560999785|-6.4981178687318|-6.49818650068|-6.4982627584002|-6.4983474892005|-6.498441634534|-6.4985462404603|-6.4986624692672|-6.498791612386|-6.4989351047402|-6.4990945406893|-6.4992716917438|-6.4994685262489|-6.4996872312546|-6.4999302368164|-6.5002002429962|-6.5005002498627|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.602338389392|-32.97614909853|-32.97614909853|-32.97614909853|-33.029054659886|-33.154505114073|-33.173894622055|-33.608772094743|-33.853635054713|-33.989246202438|-33.989246202438|-33.989246202438|-34.210273876156|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|30.650803224352|30.106448747612|29.867718804651|29.842465838651|29.488850338437|29.355666618852|29.210705764195|29.210705764195|29.210705764195|29.210705764195|29.210705764195|29.210705764195|29.210705764195|29.210705764195|29.210705764195|29.117600838221|29.117600838221|28.74703785995|28.74703785995|28.265597312753|28.040229516417|28.040229516417|28.040229516417|28.040229516417|27.75306192493|27.75306192493|27.014512868452|26.785569875028|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-28.092506311128|-28.383339349638|-28.531488674891|-28.763323322294|-28.763323322294|-28.763323322294|-28.763323322294|-28.763323322294|-28.763323322294|-28.763323322294|-28.763323322294|-28.763323322294|-28.763323322294|-28.763323322294|-29.609247330557|-30.124163976125|-30.696294006167|-30.76588247491|-31.050424874636|-31.120833722938|-31.120833722938|-31.120833722938|-31.120833722938|-31.120833722938|-31.120833722938|-31.120833722938|29.986612287833|29.986612287833|29.986612287833|29.986612287833|29.986612287833|-31.272376056133|-31.272376056133|-31.272376056133|-31.719323943525|-31.719323943525|-31.719323943525|-31.719323943525|-31.977562505658|-31.977562505658|-31.977562505658|-31.977562505658|-31.977562505658|-31.977562505658|-31.977562505658|-31.977562505658|-32.020901554884|-32.128779484234|-32.934755936156|-33.070796861323|-33.070796861323|-33.070796861323|-33.070796861323|-33.070796861323|-33.070796861323|-33.405886215272|-33.418011683176|32.548733325734|32.548733325734|32.548733325734|32.548733325734|32.548733325734|32.548733325734|32.548733325734|32.548733325734|32.456927612903|32.376146726994|32.376146726994|32.329160494666|32.329160494666|32.329160494666|32.329160494666|32.308789141819|32.295679377364|32.295679377364|32.295679377364|32.295679377364|32.295679377364|32.295679377364|32.295679377364|32.295679377364|32.295199604881|32.019666905814|31.83574024352|31.578600736819|31.156778702429|30.533644236118|30.479048028026|30.412831799227|30.284812309165|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.027426611655|29.97853094753|29.97853094753|29.97853094753|29.97853094753|29.97853094753|29.97853094753|29.97853094753|29.97853094753|29.97853094753|29.878804066744|29.878804066744|29.878804066744
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|-12.806934197787|12.57007372816|-12.934918478246|12.422313289383|-13.094096629113|12.37489274664|-13.356785629377|12.388293586191|-13.370229577559|12.386133936227|-13.368462426596|12.384486243534|-13.363348592864|12.389890496878|-13.361788413096|12.391624029953|-13.362362322455|12.393764194244|-13.354984247691|12.388072848313|-13.364085806749|12.386849097254|-13.365445530147|12.385338293479|-13.381290715087|12.386621005945|-13.365698964935|12.38505669927|-13.367437083463|12.388125570902|-13.366249499179|12.389445108995|-13.364783345742|12.39107416837|-13.36297327977|12.393085352783|-13.360738630422|12.406401400954|-13.354831901755|12.407964795204|-13.363372545141|12.424030007369|-13.34774437056|12.416394550425|-13.313450143489|12.433388500575|-13.31012388825|12.437084339729|-13.326017858065|12.431646875235|-13.296503115922|12.452218531204|-13.299201860877|12.453664471869|-13.283150485087|12.457054558807|-13.311050318554|12.473832926403|-13.302963432062|12.470596542636|-13.308781740092|12.480242547037|-13.286118709774|12.47597857346|-13.303356744296|12.457381723715|-13.3167982649|12.47133529725|-13.308515940084|12.471648788039|-13.308167616985|12.437035966293|-13.329404433154|12.462328558076|-13.325745815581|12.461393574271|-13.324562413391|12.427708618181|-13.33643474365|12.449516987527|-13.317758639957|12.433045828446|-13.288560165184|12.434933012043|-13.346185559129|12.412571728124|-13.338809318129|12.416323005288|-13.355752826699|12.411941659706|-13.350620759574|12.371532266839|-13.369964474326|12.396150940121|-13.368166003557|12.383704465923|-13.381995419333|12.368338448395|-13.399068772142|12.352701466012|-13.41977660664|12.352470583297|-13.417255089706|12.349716586067|-13.55948144176|12.353909426503|-13.425656127077|12.44065957694|-13.420377936311|12.355691046243|-13.550621091519|12.353754031223|-13.398050374938|12.371054310321|-13.378827842608|12.392412679577|-13.355096321212|12.418781036683|-13.471631797875|12.559020218226|-13.278865883778|12.503481522721|-13.231686495496|12.555903065256|-13.173440337124|12.620621019003|-13.118198547764|12.686445331128|-13.174227026268|12.471969945382|-13.212533201166|12.846907547902|-12.658991359129|12.492231662125|-12.677520214352|12.471644045211|-12.700395344256|12.446227234206|-13.241136213584|12.39762640392|-13.295137136124|12.337625378876|-13.361804941728|12.263550039315
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.90848412978|142.46109151825|142.46109151825|142.16787793884|141.58375546943|141.32917359152|140.93519372718|140.58493984823|140.49437574418|140.35208144753|140.18009202313|139.40010258701|138.89213053251|138.89213053251|138.89213053251|138.89213053251|138.2829228139|137.41158090434|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.44562209461|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|135.45616592224|135.45616592224|135.45616592224|135.45616592224|135.45616592224|135.24796362779|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|134.44219904799|133.54966662612|133.48213283979|133.16041589033|133.16041589033|131.39046250726|131.38204637459|131.38204637459|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.4025339056|135.4025339056|135.4025339056|135.4025339056|134.43337100622|130.72286482943|130.72286482943|128.86262460431|128.2534852103|127.15866941666|127.15866941666|127.15866941666|127.15866941666|127.15866941666|127.15866941666|127.15866941666|123.52717944489|121.47730902947|119.72256680901|118.16769113534|118.16769113534|118.16769113534|118.16769113534
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|11.923313104397|11.804509922846|11.804509922846|11.804509922846|11.804509922846|11.804509922846|11.804509922846|11.804509922846|11.804509922846|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.062381229092|-13.235951592844|-13.387114763163|-13.387114763163|-13.518699857816|-13.641127450847|-13.779680217066|-13.779680217066|-13.779680217066|-13.779680217066|-13.779680217066|-13.779680217066|-13.779680217066|-13.909596696327|-13.909596696327|-13.909596696327|-13.909596696327|-13.909596696327|-13.909596696327|-14.089996460224|-14.180324281556|-14.180324281556|-14.180324281556|-14.180324281556|-14.180324281556|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.259904139899|-14.384054229947|-14.581566013994|-14.673055080305|-14.673055080305|-14.673055080305|-14.673055080305|-14.897349944524|-14.948587280149|-14.948587280149|-14.948587280149|-14.980457894929|-15.007330701227|-15.223863666497|-15.223863666497|-15.223863666497|-15.223863666497|-15.223863666497|-15.751237729349|13.379448363112|13.379448363112|13.379448363112|13.379448363112|13.379448363112|12.938281744638|12.674635377106|12.28920037501|12.283582976052|12.018953432185|11.78145987628|11.719832972664|11.352982437633|11.352982437633|11.208932995813|11.208932995813|11.208932995813|11.208932995813|11.18414773783|11.18414773783|11.18414773783|11.18414773783|11.18414773783|11.18414773783|11.174910849516|11.174910849516|10.27459522771|10.122590000825|10.122590000825|9.9781390642644|9.9175661377908|-10.439893592506|-10.439893592506|-10.439893592506|-10.439893592506|-10.439893592506|-10.483782199918|-10.630096545814|-10.654211662596|-10.654211662596|-10.654211662596|-10.679129492779|-10.695616612635|-10.695616612635|-10.72300172934|-10.758846506908|-10.858552523048|-10.858552523048|-10.858552523048|-10.859169875683|-10.861055386399|-10.936550630833|-11.014584238558|-11.074065242905|-11.079265319317|-11.079265319317|-11.079265319317|-11.079265319317|-11.102923759964|-11.102923759964|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.164630584551|-11.166311083715|-11.2218128426|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.309968194439|-11.317153702779|-11.317153702779|-11.317153702779|-11.317153702779|-11.317153702779|-11.317153702779|-11.317153702779|-11.372748333661|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.456180705912|10.84380988691|10.84380988691|10.84380988691|10.84380988691|10.84380988691|10.84380988691|10.84380988691|10.814499479905|10.717015909238|10.603883724501|10.603883724501|10.567177426072|10.567177426072|10.567177426072|10.567177426072|10.542364575799|10.542364575799|10.472203010315|-10.889544806329|-10.889544806329|-10.889544806329|-10.889544806329|-10.889544806329|-10.889544806329|-10.923207373078|-10.923207373078|-10.923207373078|-10.939986329008|-10.951792770702|-10.951792770702|-10.951792770702|-10.951792770702
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-3.2104876274045|-3.2104876274045|-3.2104876274045|-3.2104876274045|-3.2273195843096|-3.2458383352884|-3.2633204362269|-3.282461632344|-3.2933406444091|-3.3203118213568|-3.3228330710977|-3.3228330710977|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3451168381014|-3.3479076450443|-3.3564086032549|-3.4107706626963|-3.4438958870421|-3.4438958870421|-3.4693008911886|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.5238758464266|-3.5253393678145|-3.5253393678145|-3.5253393678145|-3.5253393678145|-3.5253393678145|-3.5253393678145|-3.5279229304307|-3.5279229304307|-3.5279229304307|-3.5279229304307|-3.5279229304307|-3.5279229304307|-3.5702475862496|-3.5966697848864|-3.5966697848864|-3.6203831342666|-3.6327035987607|-3.6473714834506|-3.6473714834506|-3.6473714834506|-3.6473714834506|-3.6473714834506|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6936720637432|-3.7152864643516|-3.7152864643516|-3.7218739399846|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5058900496918|3.4800168034719|-3.6407696833298|-3.6407696833298|-3.6407696833298|-3.6407696833298|-3.6407696833298|-3.6407696833298|-3.6407696833298|-3.6514108302511|-3.6976204601048|3.4890214921138|3.4890214921138|3.4667183824271|3.449659275555|3.4033940139613|3.4033940139613|3.4033940139613|3.3961043295155|3.3577270438153|3.3533634797156|3.314527201857|3.314527201857|3.314527201857|3.3109040321708|3.3109040321708|3.2622821266784|3.2289802294455|3.2168947040463|3.1765496399032|3.154749674491|3.1529901753605|3.1529901753605|3.1529901753605|3.1529901753605|3.136602701629|3.136602701629|3.136602701629|-3.2613807358491|-3.2613807358491|-3.2613807358491|-3.2613807358491|-3.2613807358491|-3.2613807358491|-3.2613807358491|-3.271145149309|-3.2889946525169|-3.2895849883648|-3.2895849883648|-3.2895849883648|-3.2895849883648|-3.2895849883648|-3.301472246657|-3.3216525581261|-3.3396696014294|-3.3449106263992|-3.3553451087604|-3.3845093636024|-3.3845093636024|-3.386649174636|-3.4108325056957|-3.437165683179|-3.437165683179|-3.437165683179|-3.4529078543167|-3.4529078543167|-3.4529078543167|-3.4529078543167|-3.4529078543167|-3.4529078543167|-3.4853199124315|-3.4981888267706|-3.5059319572658|3.3939873461372|3.3939873461372|3.3939873461372|3.3939873461372|3.3939873461372|3.3879456061731|3.3879456061731|3.3879456061731|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|-3.4489542015382|-3.4489542015382|-3.4607268580671|-3.4708075930538|-3.4823419440524|-3.4866020402131|-3.4985022766521|-3.5132803765856|-3.5249782102994|-3.5279201421133|-3.5541613668194|-3.5582098135427|-3.5582098135427|-3.5582098135427|-3.5582098135427|-3.5664510664473|-3.5664510664473|-3.5771067735365|-3.5836741523402|-3.5924379909984|-3.6062812236671|-3.6136456361219|-3.6326619244069|-3.6432399956349|-3.6432399956349|-3.6566555597123|-3.7018395637734|3.6119185800297|3.6119185800297|3.6119185800297|3.6119185800297|3.6119185800297|3.6119185800297|3.6119185800297|3.6119185800297|3.6021319357271|3.5938131641144|3.5886435117897|3.5886435117897|3.5886435117897|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5714441568962|3.5714441568962|3.568326860811|-3.6465651575241|-3.6465651575241|-3.6465651575241|-3.6465651575241|-3.667238931249|-3.6929321999797|-3.7125635539436|-3.7181094790988|-3.7230939230977|-3.7377710167632|-3.7438844380627|-3.7531896777618|-3.7531896777618|-3.7531896777618|-3.7611939849311|-3.7684656317426|-3.7794174414424|-3.785850088896|-3.785850088896|-3.785850088896|-3.785850088896|3.752029990388|3.752029990388
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-7.5121464769572|-7.5121464769572|-7.5947459318605|-7.6582568065289|-7.7523241458075|-7.8054157029409|-7.9424507100073|-8.0347021209619|-8.0347021209619|-8.0347021209619|-8.0347021209619|-8.0769024543653|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.1713147703593|-8.2370255542617|-8.2370255542617|-8.3236116383717|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4128373095002|-8.4714877676485|-8.4714877676485|-8.4714877676485|-8.4714877676485|-8.4714877676485|-8.4812179292886|-8.4812179292886|-8.4812179292886|-8.4812179292886|-8.4812179292886|-8.4812179292886|-8.4812179292886|-8.5649074575005|-8.5649074575005|-8.5649074575005|-8.5878140949207|-8.7398654380327|-8.9865338977714|-9.0782654215384|-9.1601048251803|-9.1601048251803|-9.1601048251803|-9.1601048251803|-9.2469497279784|-9.2713577403482|-9.2713577403482|-9.2713577403482|-9.5471310498379|-9.5529231365149|-9.6266644922825|-9.6266644922825|-9.8386776941719|-10.065838074447|-10.065838074447|-10.065838074447|-10.379558377533|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.1760226497345|7.6662194739109|7.185477045987|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0753860384359|6.9348569876766|6.8705350300577|6.799611303162|6.799611303162|6.7910679412677|6.6591587411909|6.4883319655556|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2228605772661|-7.402028510483|-7.4203889486621|-7.4203889486621|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.5297003969875|-7.5804283072912|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6686601692557|-7.6686601692557|-7.7433444718652|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.8379127189817|6.6126806388632|6.5642286550486|6.462864930043|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3446368691816|6.0586912364313|5.9935288131843|5.9138098492236|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6678845662396|-6.8219994194553|6.1169337420239
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-152.2200012207|151.25|-154.55000305176|-154.55000305176|-153.60000610352|-151.94999694824|-151.44999694824|-150.75|-151.30000305176|-150.49000549316|-150.25|-150.125|-150.14999389648|-150.125|-150.35000610352|-150.80000305176|-150.19999694824|-151.39999389648|-151.39999389648|-151.30000305176|-151.125|-152|-152|-151.16999816895|-150.74000549316|-150.875|-150.25|-150.5|-150.64999389648|-150.125|149.47500610352|-150.55000305176|-150.55000305176|150.35000610352|-150.64999389648|-150.64999389648|-151.50999450684|-151.50999450684|-150.92999267578|-150.5|-151.14999389648|-149.94999694824|149.22500610352|-149.75|-149.75|-150.375|-150.55000305176|-149.94999694824|-149.94999694824|-152.125|-152.125|150.25|-151.85000610352|-151.85000610352|146.14999389648|-150.64999389648|-150.64999389648|-154.14999389648|-154.14999389648|154.02499389648|-156.25|-156.25|-156.25|-154.05000305176|-156.85000610352|-150.94000244141|-148.94999694824|-147.25|-147.88999938965|-147.5|-149|-147.75|-148.75|-148|-149.25|-149.25|-149.25|-148.5|-148|-149.25|-148.25|-149.55000305176|-148|-149|-148.5|-149.05000305176|-148|-148|-149.05000305176|-147.69999694824|-148.875|-151|-149|-146.14999389648|-139.75|-136.75|-133.55000305176|-135.5|-125.00499725342|117.80500030518|-117.8450012207|-117.8450012207|117.69999694824|-118.01000213623|-118.01000213623|-117.86499786377|-117.74500274658|-117.62999725342|-117.61499786377|-117.71499633789|-117.5950012207|-117.66500091553|-117.625|-117.72499847412|-117.74500274658|-117.73500061035|-117.76499938965|-117.77500152588|-117.72499847412|-117.73500061035|-117.67500305176|-117.86499786377|-117.76499938965|-117.82499694824|-117.875|-117.82499694824|-117.82499694824|-117.875|-117.875|-117.78500366211|-117.72499847412|-117.67500305176|-117.33999633789|-117.49500274658|-117.01499938965|116.52500152588|-116.93499755859|-116.93499755859|-117.42500305176|-117.42500305176|-117.65000152588|-117.65000152588|-117.90000152588|117.19999694824|-118.25|-118.25|-118.44999694824|118.15000152588|-118.30000305176|118|-119.15000152588|119|-119.04499816895|-119.04499816895|-121.30000305176|-121.30000305176|-121.30000305176|-123.25|-124.59999847412|-124.55000305176|-125.44999694824|-125.44999694824|-126.15000152588|-126.30000305176|-126.17500305176|-126.5|-126.19999694824|-126.95999908447|-127.05500030518|-127|-127|-127.19999694824|-127.19999694824|-127.52500152588|127.44999694824|-127.55000305176|127.51000213623|-127.65000152588|-127.65000152588|-127.62999725342|-127.54000091553|-127.40000152588|-127.30000305176|-127.97499847412|-127.99500274658|-127.94999694824|-128.14999389648|-128.14999389648|-128.19999694824|-128.25|-128.19999694824|-128.29499816895|-128.14999389648|-128.14999389648|-128.10000610352|-128.05000305176|-128.16000366211|-128.16000366211|-128.80000305176|-128.80000305176|-128.5|-128.39999389648|-128.35000610352|-128.19999694824|-128.19999694824|-128.05999755859|-128.35000610352|-128.35000610352|128.125|-128.14999389648|-128.14999389648|-128.25|-128.35000610352|-128.17500305176|-128.35000610352|128.07499694824|-128.27499389648|-128.27499389648|-128.19999694824|-128.14999389648|-128.14999389648|-128.75|128.125|-128.25|-128.25|-128.27499389648|128|-128.5|-128.5|-128.60000610352|-128.60000610352|128|-128.19999694824|-128.19999694824|-128.5|-128.5|-128.5|-128.125|-128|-128.5|-128|-128.10000610352|-128.5|-128.19999694824|-128.75|-129.75|-128.5|-129.55000305176|-129.75|-129|-130.375|-130.375
00069|2172|/currencies/usd-nio|CURRENCY:NIO|21.266898839471|21.266898839471|21.240304223694|21.225937692223|21.225937692223|21.175486290784|21.10473328506|21.10473328506|21.10473328506|21.025508466418|20.982724090486||20.982724090486|20.910026545954|20.829501041254|20.770682974913|20.770682974913|20.770682974913|20.770682974913|20.770682974913|20.770682974913|20.673322667137||20.673322667137|20.611385757675|20.530539758724|20.450460495466|||||||20.215901337193|20.16602988831|20.114088117986|20.075459334485|19.993315110861|19.841043880977|19.759576085981|19.657140788961|19.520850880862|19.411945272288|19.268494633393|19.179799216275|19.059666255321|18.790407396252|18.588563628655|18.393041605929|18.134408097774||15.826509269642|-20.433250734581|19.255175913293|19.255175913293|19.255175913293|19.255175913293|19.255175913293|19.255175913293|19.255175913293|19.255175913293|19.255175913293|19.255175913293|19.255175913293||-19.816473574159|-19.816473574159|-19.828646806431|-19.828646806431|-19.973503112793|-19.973503112793|-19.973503112793|-19.973503112793|-19.973503112793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|-6.4005205561524|-6.4005205561524|-6.4043397561053|-6.4948660946929|-6.6012754965525|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.8902323071725|5.8902323071725|5.7882080414303|5.5859365571878|5.5726460471575|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1850753137708|-6.3163167182208|-6.4301576817037|-6.4873475193978|-6.5621138016384|-6.6060375019357|-6.7411081839983|-6.7446981590527|-6.7954566397973|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9715309154657|5.9715309154657|5.9715309154657|5.9715309154657|5.676950853364|5.5978345002249|5.2810380023403|5.2541077158681|5.2541077158681|5.2150529514674|5.0900476918092|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4861944218465|-5.4861944218465|-5.4861944218465|-5.4861944218465|-5.4861944218465|-5.5234884443094|-5.5645757392749|-5.5645757392749|-5.5645757392749|-5.5645757392749|-5.635095114587|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7633936625568|-5.7689522791605|-5.7689522791605|-5.8016305941982|-5.8016305941982|-5.855972795425|-5.9575531799905|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.0995604248984|-6.1601004304868|-6.24713950051|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.284009985434|-6.2905887545336|-6.3925986489973|-6.4381428252019|-6.4470087698606|-6.4918484877114|-6.5108206747378|-6.5228072152713|-6.5228072152713|-6.5362136083818|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.6824399298408|-6.8215887619366|6.3079491040612|6.3079491040612|6.3079491040612|6.3079491040612|6.3079491040612|6.281293142891|6.1923869594999|6.1431364953528|6.1431364953528|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5521952081437|-6.5521952081437|-6.5547781441737|-6.6226477859339|-6.7326808503293|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3208693688768|6.3208693688768|6.3208693688768|6.3208693688768|6.3208693688768|6.3208693688768|6.3208693688768
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.4477534513848|-1.4477534513848|-1.4662260127484|-1.4828844680189|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5254143773864|-1.5447271730447|-1.5683467946609|-1.5765742220438|-1.5978103255736|-1.6202170424447|-1.6616999520178|-1.6616999520178|-1.6919944168589|-1.7022327053835|-1.7125752025501|-1.7534836060091|-1.7701484170539|-1.8260419440671|-1.8260419440671|-1.8260419440671|-1.8402409832129|-1.8534566937165|-1.8593743478169|-1.8593743478169|-1.8992826381115|-1.9629974275594|-1.9733249313042|-2.007127683075|1.6774227521249|1.6774227521249|1.6774227521249|1.6774227521249|1.6774227521249|1.6774227521249|1.6774227521249|1.6774227521249|1.6774227521249|1.6319697059336|1.6104330527719|1.5855691800805|1.5855691800805|1.578626845754|1.5444902628846|1.5444902628846|1.5444902628846|1.5444902628846|1.5444902628846|1.5444902628846|1.5444902628846|1.5444902628846|1.5132262699628|1.5132262699628|1.4538145161002|1.4538145161002|1.4538145161002|1.4360827711257|1.407887334077|1.407887334077|1.3566695155189|1.3566695155189|1.3566695155189|1.3566695155189|1.3352716897909|1.3162760805942|1.3162760805942|1.3162760805942|1.2807512693777|1.2525457930978|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3783347170632|-1.3985108182476|-1.4069286237873|-1.4210483136802|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2720440346954|1.2720440346954|1.2720440346954|-1.3505100301539|-1.3505100301539|-1.3505100301539|-1.3505100301539|-1.3732833455707|-1.3733481842838|-1.3990423898523|-1.4094082161922|-1.4192647189055|-1.4193496803612|-1.4455421949037|-1.4455421949037|-1.4455421949037|-1.4455421949037|-1.4455421949037|-1.4455421949037|-1.4456801375424|-1.4752890159328|-1.4920767004445|-1.5043963453455|-1.516996002953|-1.516996002953|-1.516996002953|-1.516996002953|-1.516996002953|-1.5219044317445|-1.5219044317445|-1.5219044317445|-1.5219044317445|-1.5219044317445|-1.5219044317445|-1.5219044317445|-1.5219044317445|-1.5414938385443|-1.554437597058|-1.561908531478|-1.5849094062943|-1.602099329222|-1.6156134627346|-1.6156134627346|-1.617131586658|-1.6341525625141|-1.6341525625141|-1.6450972834066|-1.6458799312246|-1.6458799312246|-1.6458799312246|-1.6697180884546|1.5147152997457|1.5147152997457|1.5147152997457|1.5147152997457|1.5147152997457|1.5147152997457|1.5147152997457|1.5147152997457|1.5147152997457|1.5147152997457|1.5147152997457|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.4783813789282|1.4470849318409|1.4132887636184|1.4010208088557|1.3965453525825|1.3794948282555|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38345867327565|0.383454086954|0.38342676513129|0.38339640755051|0.38331791800568|0.38331791800568|0.38331791800568|0.38331791800568|0.38331791800568|0.38322545800287|0.38322216736777|0.38322216736777|0.38318119967752|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-2.8340991632091|-2.8345268055187|-2.8346893650497|-2.8346893650497|-2.8353213582|-2.8356126981268|-2.8386197175461|-2.8430775896132|-2.8482806169788|-2.8511450912996|-2.8588556080443|-2.8679229185959|-2.8766087476832|-2.8805353558631|-2.8805353558631|-2.8839226869048|-2.8849418193434|-2.8870464067034|-2.8967905685164|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.9042980675537|-2.9103644694045|-2.9144772120267|-2.9233913761542|-2.9279792024213|-2.9280048160109|-2.9306719201972|-2.9392745249989|-2.9499560439442|-2.9499560439442|-2.9502507080088|-2.9502507080088|-2.9512506579304|-2.9699452955353|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9895853414886|-2.9965668932986|-3.0149243955691|-3.0191493437113|-3.0571826084258|-3.0649029528435|-3.0711608408258|-3.0711608408258|-3.0711608408258|-3.0711608408258|-3.0980343287041|-3.1246770691928|-3.1496411509046|-3.1567092296889|-3.1567092296889|-3.1567092296889|-3.1567092296889|-3.1567092296889|-3.1567092296889|-3.1724882610881|-3.1724882610881|-3.1724882610881|-3.1724882610881|-3.1724882610881|3.0313311430899|3.0313311430899|3.0313311430899|3.0313311430899|3.0313311430899|3.0313311430899|3.0313311430899|3.0313311430899|3.0313311430899|3.0283957690098|3.0041118694784|2.9755631368957|2.942014645824|2.8973891076773|2.8973891076773|2.8973891076773|2.8973891076773|2.8973891076773|2.8904601001441|2.8854662900721|2.8854662900721|2.8768001936265|2.8768001936265|2.8768001936265|2.8768001936265|2.8768001936265|2.8768001936265|2.8768001936265|2.8768001936265|2.8768001936265|2.8004722884836|2.7750306854943|2.7750306854943|2.771045288587|2.7486125587659|2.7486125587659|2.7486125587659|2.7486125587659|2.7486125587659|2.7486125587659|2.7486125587659|2.7486125587659|2.7486125587659|2.7486125587659|2.7486125587659|2.7020637988202|2.6700970055951|2.6700970055951|2.6700970055951|2.6492255256974|-2.8370378476076|-2.8370378476076|-2.8370378476076|-2.8370378476076|-2.8370378476076|-2.8370378476076|-2.8370378476076|-2.8751919381809|-2.9032189043575|-2.9217931994921|-2.9576923592362|-2.9796638073163|-2.9945709243568|-3.0037455972866|-3.0209504958475|-3.0318755103964|-3.0318755103964|-3.0318755103964|-3.0318755103964|-3.0378548785844|-3.0378548785844|-3.0378548785844|-3.0404110004283|-3.0509844543511|-3.0523478580347|-3.0523478580347|-3.0523478580347|-3.061175367659|-3.0684337190188|-3.0781207936115|-3.0800288186038|-3.0800288186038|-3.1175319337806|-3.1511744287236|-3.1702769626758|-3.1818876625559|-3.1818876625559|-3.1818876625559|-3.1818876625559|-3.1818876625559|-3.1818876625559|-3.1857308807062|-3.1857308807062|-3.1857308807062|-3.1901732751713|-3.1912685507874|-3.1912685507874|-3.1912685507874|-3.1912685507874|-3.1912685507874|-3.1912685507874|-3.1912685507874|-3.1912685507874|-3.1922927558798|-3.1934642990848|-3.1980157517084|-3.201823223817|-3.2054423106905|-3.2079192811909|-3.209671516624|-3.2137184357278|-3.2158538076207|-3.2204486234238|-3.2226095313552|-3.2235384246511|-3.2276815331427|-3.2288834395619|-3.2288834395619|-3.2288834395619|-3.2288834395619|-3.2342871761556|-3.2366802136363|-3.24436131233|-3.2539849625033|-3.2550109476957|-3.2638344335461|-3.2661360700144|-3.2661360700144|-3.2661360700144|-3.2661360700144|-3.2664846666669|-3.2719551598601|-3.2860612776072|-3.2879182824225|-3.2879182824225|-3.2879182824225|-3.2879182824225|-3.2879182824225|-3.2879182824225|-3.2879182824225|-3.2879182824225|-3.2879182824225|-3.2973481028975|-3.3077366318637|-3.3128518888612|-3.3215824789054|-3.3215824789054|-3.3362305634824|-3.351006176031|-3.3569790014033|-3.3604765212541|-3.360862855117|-3.3733513076181|-3.3733513076181|-3.3733513076181|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.399955254259|-3.4174503280744|-3.4239837012937|-3.4551208772317|3.3527396929539|3.3527396929539|3.3332386560216|3.3308088911597
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8816974657394|-2.8816974657394|-2.8816974657394|-2.8816974657394|-2.8953472130406|-2.9022579052833|-2.9147643754645|-2.9235548122904|-2.9280664903347|-2.9419308040397|-2.9419308040397|-2.9586620301954|-2.9778680471422|-2.9778680471422|-3.0067867336275|-3.0418520037335|-3.0462132100708|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0610228919377|-3.073858647809|-3.0832985432783|-3.0915038090988|-3.0987542980295|-3.1162770184523|-3.1377467747801|-3.1466796261595|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868
00075|2179|/currencies/usd-php|CURRENCY:PHP|-45.835453084143|-45.936057041124|-46.083397068398|-46.461275062977|-46.655027135676|-46.805586214933|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.934153278392|-46.934153278392|-47.393504151284|-47.650282975236|-48.092569234684|-48.092569234684|-48.212300489032|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.735954376324|-48.949949790221|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.199694871225|46.572811859412|46.572811859412|46.572811859412|46.572811859412|46.572811859412|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|45.843789006713|45.843789006713|45.843789006713|45.412210572034|44.663780368735|44.663780368735|43.996976390338|43.95234820928|43.95234820928|43.906221046336|43.672745852876|43.029093415831|43.029093415831|43.029093415831|43.029093415831|43.029093415831|43.029093415831|43.029093415831|43.029093415831|42.575658223468|42.17239739877|41.834886524214|41.830151210376|41.528501548313|41.375279786347|40.849200330574|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-43.299928024268|-43.345528129265|-43.345528129265|-43.456194149647|-43.456194149647|-43.456194149647|-43.456194149647|-43.779660157797|-44.142958248586|-44.225935110009|-44.225935110009|-45.027707135849|-45.575228836993|-45.899356221538|-45.899356221538|-46.102894411464|-46.351550643068|-46.906164558311|-47.001574630627|-47.054525926255|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-48.692655801135|-49.026559034274|-49.357050278656|-49.357050278656|-49.467276841261|-49.723458934851|-49.723458934851|-49.723458934851|-49.723458934851|-49.723458934851|-49.723458934851|-49.723458934851|-49.723458934851|-49.872178900052|-50.132421771474|-50.30566383901|-50.30566383901|-50.30566383901|-50.30566383901|-50.469070398175|-50.601746836596|-50.910273118475|-50.963357655714|-51.000675749458|-51.156307617467|-51.227010320339|-51.312768770879|-51.312768770879|-51.312768770879|-51.56001983928|-51.592522264049|-51.732246849852|-51.735830384181|-52.108308793201|-52.108308793201|-52.41145303635|-52.531057547509|-53.144509420328|-53.298840051734|-53.298840051734|-53.390653934571|51.436206750195|51.436206750195|51.436206750195|51.436206750195|51.436206750195|51.436206750195|51.436206750195|51.436206750195|51.040117612724|-53.091896477976|-53.091896477976|-53.091896477976|-53.091896477976|-53.091896477976|-53.091896477976|-53.091896477976|-53.091896477976|-53.091896477976|-53.345737105582|-53.345737105582|-53.544987393722|-53.703317537688|-53.817411318596|-53.817411318596|-53.817411318596|-54.054068767556|-54.40591029274|-54.668672934639|-54.668672934639|-54.668672934639|-54.956302421477|-55.260891986319
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.605177084786|83.504603264487|83.504603264487|83.27511816307|83.271540364394|83.271540364394|83.271540364394|83.244440216146|83.244440216146|83.244440216146|83.244440216146|82.993819071542|82.708688976247|82.660205260337|82.600228829981|82.526369673015|82.299300942157|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.131518463488|82.01446777383|82.007742733862|81.608047109076|81.604765900462|81.604765900462|81.604765900462|81.256870374377|81.256870374377|81.236525333917|80.851138208746|80.422377160787|80.215974334875|80.071913723591|80.038599938085|80.038599938085|79.709552519774|79.476168889973|79.432964399096|79.388845738037|78.932049548475|78.667837765314|78.457037875495|78.329398999786|78.329398999786|78.31322085656|78.085798340785|78.013023142151|78.013023142151|77.829473023207|77.288544389681|77.288544389681|76.632273273419|76.257523197544|76.012801959131|75.776448808349|75.690059880461|75.690059880461|75.399643873538|75.399643873538|75.059049155276|74.84505073446|74.611169093383|74.490189492186|74.403543829345|74.338693659275|74.338693659275|74.047705052773|74.047705052773|73.724675468251|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.339043333643|71.33457175808|71.33457175808|71.33457175808|70.071750975503|69.607099216237|69.607099216237|68.874554176081|68.228461700885|68.228461700885|66.406623688239|66.049043826797|66.049043826797|66.049043826797|66.049043826797|64.464786796664|64.464786796664|64.464786796664|64.464786796664|64.464786796664|64.464786796664|64.464786796664|63.980319002044|63.957577787916|62.464810992921|61.939231715428|61.712201473698|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.285178485231|61.05020005473|60.878496665312|60.878496665312|60.878496665312|60.364995870936|60.199623560201|60.199623560201|60.199623560201|60.199623560201|60.192577487989|60.192577487989|60.192577487989|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.092072417864|60.030637452479|59.993206975059|59.912177188745|59.814494534394|59.814494534394|59.814494534394|59.814494534394|59.814494534394|59.756938744542|59.705485239026|59.624149841729|59.570723368794|59.468580486675|59.468338710168|59.468338710168|59.386212170233|59.339273020208|59.339273020208|59.300026095112|59.286554550668|59.286554550668|59.286554550668|59.286554550668|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.145091233533|59.085658163805|59.081842946763|59.040380424653|59.03569893748|59.005775927509|58.958083575528|58.932757817131
00077|40|/currencies/usd-pln|CURRENCY:PLN|-3.191812723239|-3.191812723239|-3.2374973621189|-3.2944416432711|-3.3632850811583|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.910778890131|2.87708767043|2.8594919905227|2.7446856907318|2.7446856907318|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.1257058607871|-3.1257058607871|-3.1682223960524|-3.1682223960524|-3.1682223960524|-3.1682223960524|-3.2378499751927|-3.2378499751927|-3.2378499751927|-3.2378499751927|-3.2562135170567|-3.2562135170567|-3.312377053851|-3.312377053851|-3.3519942536359|-3.3519942536359|-3.3519942536359|-3.4473214695194|-3.5289293869048|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0518854028321|3.0518854028321|2.8881820654105|2.8881820654105|2.6989022863387|2.6857636386022|2.493876410178|2.4055718361712|2.4055718361712|2.4055718361712|2.4055718361712|2.4055718361712|2.4055718361712|2.375918347082|2.375918347082|2.3562521709898|2.3562521709898|2.3562521709898|2.3562521709898|2.2305273070132|2.2305273070132|2.1407655930904|2.1407655930904|2.1407655930904|2.1407655930904|2.0936283376909|2.0367259744248|2.0201899744229|1.9923054616933|-2.2286995733817|-2.2286995733817|-2.2286995733817|-2.2286995733817|-2.2837273373692|-2.3078248384362|-2.3436219960192|-2.3597852602113|-2.3597852602113|-2.3597852602113|-2.3597852602113|-2.3703669325631|-2.3825523239447|-2.3825523239447|-2.3825523239447|-2.3825523239447|-2.3825523239447|-2.4112692919124|-2.4530714183768|-2.4915862767442|-2.4915862767442|-2.5182403158859|-2.542650336658|-2.5929394238912|-2.6305446277698|-2.6305446277698|-2.6305446277698|-2.6305446277698|-2.6305446277698|-2.6305446277698|-2.6305446277698|-2.6423501601699|-2.6423501601699|-2.6423501601699|-2.6423501601699|-2.6423501601699|-2.6566057989865|-2.685795354608|-2.6895336837275|-2.6914763285831|-2.7139237538659|-2.762793079094|-2.7880756359144|-2.8356172090155|-2.845224791697|-2.8511720828782|-2.8810990520266|-2.8810990520266|-2.8810990520266|-2.8810990520266|-2.8810990520266|-2.8810990520266|-2.8810990520266|-2.8810990520266|-2.8810990520266|-2.8810990520266|-2.9147933531632|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9429223240772|-2.9724526075697|-3.0216417078813|-3.0452797285539|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.092113520625|-3.1404873021474|-3.1719136246963|-3.2056706358904|-3.2492340195968|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.3186280883402|-3.3855812325578|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.4073381447934|-3.4073381447934|-3.4570780905546|3.1360742968539
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4666.9497050059|4650.4996722288|4595.2774135875|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4983.3812886765|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4719.0505672824|4711.722852536|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4701.3877005574|4639.5974450637|4601.2193834041|4585.7993148935|4583.6659054372|4546.4393894287|4546.4393894287|4492.4326549207|4390.2029499119|4339.2629011258|4339.2629011258|4307.9762800823|4307.9762800823|4307.9762800823|4307.9762800823|4307.9762800823|4231.9180889804|4136.0200988671|4134.0186405767|4134.0186405767|4036.4096006407|3894.9809884453|3894.9809884453|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4181.2928699511|-4214.6309666123|-4254.1732962359|-4264.4981069288|-4281.2478965875|-4303.747662875|-4325.1362920834|-4335.0125467593|-4495.1528297326|-4508.919810814|-4519.3763096469|-4519.3763096469|-4701.529232941|-4725.3102588233|-4748.4002875814|-4765.1669862016|-4813.1302965728|-4813.1302965728|-4813.1302965728|-4828.9061776824|-4828.9061776824|-4828.9061776824|-4828.9061776824|-4828.9061776824|-4828.9061776824|-4828.9061776824|-4828.9061776824|-4828.9061776824|-4871.5624196471|-4875.0693551635|-4894.6535248932|-4894.6535248932|-4950.4483609924|-5038.1370677694|-5087.3605774931|-5087.3605774931|-5100.9561972145|-5105.6249348327|-5105.6249348327|-5114.0277053697|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5193.9697758025|-5229.4304194822|-5229.4304194822|-5229.4304194822|-5264.9226883136|-5310.191875904|-5329.1020843378|-5341.1186427045|-5341.1186427045|-5341.1186427045|-5341.1186427045|-5341.1186427045|-5341.1186427045|-5341.1186427045|-5349.0207141161|-5398.6341267957|-5458.4823631063|-5528.7304034514|-5531.1393709771|-5531.1393709771|-5531.1393709771|-5531.1393709771|-5531.1393709771|-5531.1393709771|-5536.8215233079|-5545.3572481198|-5552.3453334977|-5552.3453334977|-5552.3453334977|-5602.5024135006|-5602.5024135006|-5602.5024135006|-5602.5024135006|-5638.1971261117|-5671.8856956797|-5715.1507729774|-5730.4453033083|-5732.4392258981|-5772.1546954423|-5804.9631280099|-5804.9631280099|-5804.9631280099|-5804.9631280099|-5804.9631280099|-5804.9631280099|-5804.9631280099|-5804.9631280099|-5879.4034755666|-5913.2567071584|-5913.2567071584|-5913.2567071584|-5913.2567071584|-6050.285230176|-6052.3891730567|-6052.3891730567|-6094.4002136503|-6094.4002136503|-6112.1113485003|-6129.5681650004|-6138.6868500004|6055.4656019858|6055.4656019858|6055.4656019858|6055.4656019858|6055.4656019858|6055.4656019858|6055.4656019858
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204
00080|2184|/currencies/usd-ron|CURRENCY:RON|-3.3837347270371|-3.3837347270371|-3.415221982678|-3.4688966202297|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.0741644725266|3.0179772360527|3.0142245671708|2.9314620094484|2.9314620094484|2.8653522549941|2.8515747055824|2.8206699362281|2.8206699362281|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0897014952881|-3.1030126387524|-3.1109172977992|-3.1109172977992|-3.1109172977992|-3.1109172977992|-3.1421748176755|-3.1451729125531|-3.1451729125531|-3.1451729125531|-3.175114228411|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.8660148167966|2.8660148167966|2.7969713137913|2.7969713137913|2.7625165822536|2.7625165822536|2.6877516775694|2.5478046330853|2.5478046330853|2.5478046330853|2.5478046330853|2.5478046330853|2.5478046330853|2.5237451066995|2.5237451066995|2.4958668671741|2.4945541368189|2.4945541368189|2.4945541368189|2.4945541368189|2.4945541368189|2.3451102824412|2.2971189632286|2.2971189632286|2.2971189632286|2.2311986833004|-2.4498732380316|-2.4498732380316|-2.4498732380316|-2.4498732380316|-2.4498732380316|-2.45203859917|-2.45203859917|-2.4820873352297|-2.5050358874277|-2.5267110599679|-2.5267110599679|-2.5267110599679|-2.5267110599679|-2.5267110599679|-2.5267110599679|-2.5267110599679|-2.5267110599679|-2.5267110599679|-2.5267110599679|-2.5287066448179|-2.572668537878|2.3477842864269|2.3477842864269|2.3477842864269|2.3477842864269|2.3477842864269|2.3477842864269|2.3477842864269|2.3477842864269|2.3477842864269|2.3477842864269|2.3477842864269|2.2809271080487|2.2461801218979|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2366251907463|2.2366251907463|2.2255947204425|2.2255947204425|2.2005607123721|-2.4111768615425|-2.4111768615425|-2.4111768615425|-2.4111768615425|-2.4394465698335|-2.4496461432878|-2.491818022033|-2.53293111512|-2.5493622562143|-2.5493622562143|-2.5493622562143|-2.5493622562143|-2.5493622562143|-2.5665193951629|-2.5800213986528|-2.5879460765137|-2.6002178140496|-2.6357364729615|-2.6493183060456|-2.6732046864122|-2.6732046864122|-2.7106439826323|-2.7356030849558|-2.7356030849558|-2.743292228816|-2.7515964949558|-2.7515964949558|-2.7515964949558|-2.7515964949558|-2.7515964949558|-2.7515964949558|-2.7515964949558|-2.7515964949558|-2.7551079496857|-2.7551079496857|-2.7551079496857|-2.7948087967232|-2.8585653080759|-2.889022669772|-2.9121141804365|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.9511848253465|-2.9929053432915|-3.0554003855888|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-84.009914339349|-84.009914339349|-84.647013280971|-85.83279397552|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|75.693448665444|74.567719806901|73.903575223543|70.772859036765|69.959840390242|68.765102807192|68.307933793184|68.307933793184|68.307933793184|68.043819315783|68.043819315783|66.820812799465|66.820812799465|66.820812799465|66.744238749623|65.818876151111|65.468748600247|64.733332032366|63.41125696942|62.126340429482|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|60.439963722531|60.439963722531|58.183645837474|58.183645837474|58.030328769339|57.753855292798|57.753855292798|57.753855292798|57.753855292798|57.753855292798|57.753855292798|57.753855292798|57.753855292798|57.735056312879|57.524453489869|55.933114520807|55.449785293497|55.449785293497|52.905092942888|51.529660688699|49.974065660173|47.349838542141|-56.069715992861|-56.069715992861|-56.069715992861|-56.069715992861|-56.069715992861|-56.069715992861|-56.069715992861|-56.069715992861|-56.069715992861|-56.069715992861|-56.378128175662|-57.436364629451|-57.589294727846|-57.696808032409|-57.696808032409|-57.696808032409|-57.696808032409|-57.696808032409|-57.696808032409|-57.696808032409|-57.696808032409|-57.696808032409|-57.696808032409|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-58.279507984857|-58.906673394022|-59.229581367504|-59.915313839395|-60.117571008955|-60.582080139887|-61.638699494216|-62.541056273616|-63.276728548647|-63.447983190466|-63.447983190466|-63.447983190466|-63.447983190466|-63.502239044051|-63.502239044051|-63.502239044051|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.19848369556|-64.485536193377|-64.54643016339|-65.029587592027|-65.546794772321|-65.546794772321|-66.028340841254|-66.028340841254|-66.028340841254|-66.028340841254|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-67.785224822258|-68.2552497686|-69.223665853458|-69.249018611861|-70.412590521321|-70.412590521321|-70.412590521321|-70.412590521321|-70.412590521321|-70.412590521321|-70.412590521321|-70.412590521321|-70.412590521321|-70.412590521321|-70.412590521321|-70.911486009475|-71.052821640302|-72.099633009488|-72.568867135109|-72.72296145234|-73.057682914573|-74.251213646612|-74.251213646612|-74.251213646612|-74.251213646612|-74.251213646612|-74.251213646612|-74.251213646612|-74.251213646612|68.07633361347|68.07633361347|68.07633361347|68.07633361347|68.07633361347|68.07633361347|68.07633361347|68.07633361347|68.07633361347|68.07633361347|68.07633361347|67.936365758131|67.885468297958|67.885468297958|67.885468297958|67.885468297958|67.885468297958|67.885468297958|67.885468297958
00082|2186|/currencies/usd-rub|CURRENCY:RUB|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|28.827806147942|28.827806147942|28.827806147942|-30.55835712348|-30.55835712348|-30.55835712348|-30.55835712348|-30.55835712348|-30.943618646315|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-31.055634649473|-31.37257931345|-31.37257931345|-31.487643799443|-31.814437426085|-32.327763174369|-32.648903739004|-32.884448991383|-33.506554270414|-33.523449105808|-33.523449105808|-33.523449105808|-33.523449105808|-33.523449105808|-33.523449105808|-33.523449105808|-33.523449105808|-33.523449105808|-33.523449105808|-33.523449105808|-33.590268163664|-33.590268163664|-33.590268163664|-33.590268163664|-34.116964583908|-34.652682045339|-34.988481021852|-35.671146261395|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|30.676810487382|30.145066402877|28.885905529089|27.318216554701|27.318216554701|26.42301860604|26.21400448108|26.21400448108|26.21400448108|25.689004646676|25.591005469844|25.341894840185|25.142386876732|25.142386876732|24.856430225008|24.745477972685|24.650920667316|24.183137664818|24.183137664818|24.183137664818|24.183137664818|23.782653024487|23.46767031119|23.33352265276|23.273746966405|23.035764498635|-24.077815929074|-24.077815929074|-24.077815929074|-24.303795619164|-24.330827707885|-24.377871364671|-24.377871364671|-24.377871364671|-24.377871364671|-24.377871364671|-24.377871364671|-24.377871364671|-24.377871364671|-24.377871364671|-24.377871364671|-24.377871364671|-24.459633661992|-24.540427448227|-24.554156976808|-24.554156976808|-24.64356306512|-24.795236783103|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.063130268575|-25.189588954185|-25.221208919127|-25.340231750893|-25.542646883249|-25.546773802704|-25.640314604846|-25.640314604846|-25.654406258362|-25.893617838508|-25.946436572124|-25.946436572124|-25.946436572124|-25.946436572124|-25.946436572124|-25.946436572124|-25.946436572124|-25.946436572124|-25.946436572124|-26.11142971786|-26.185032450183|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423|-26.266143540135|-26.416603436725|-26.473726341743|-26.528649238915|-26.528649238915|-26.663221681748|-26.676347412487|-26.676347412487|-26.760219536248|-26.8111463191|-26.8111463191|-26.8111463191|-26.8111463191|-26.8111463191|-26.8111463191|-26.8111463191|-26.8111463191|-26.8111463191|-26.8111463191|-26.8111463191|-26.885162737843|-27.120458712044|-27.206453550594|-27.249115348675|-27.299517394016|-27.3204792785|-27.3204792785|-27.3204792785|-27.3204792785|-27.3204792785|-27.3204792785|-27.344524477656|-27.344524477656|-27.370805103177|-27.377005610857|-27.403847041437|-27.403847041437|-27.431441429267|-27.566545622227|-27.567059075223|-27.567059075223|-27.567059075223|-27.610427660887|-27.610427660887|-27.610427660887|-27.610427660887|-27.632364797531|-27.657714773032|-27.657714773032|-27.688017766578|-27.8141297421|-28.053533563034|-28.214092688446|-28.305317342875|-28.305317342875|-28.404009016205|-28.404009016205|-28.50389921207|-28.56855447578|-28.643226812146|-28.658675041411|-28.658675041411|-28.658675041411|-28.658675041411|-28.658675041411|-28.947695138955|28.316120168657|28.316120168657|28.316120168657
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.22256863175|574.50424292417|573.43526991574|572.81696657304|570.40774063672|568.3419340408|566.64381560088|564.39174566005|564.3200623986|564.3200623986|563.24451377622|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|558.82194555066|558.58573524773|558.58573524773|557.00245092312|557.00245092312|556.83605658125|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|555.09112939533|554.27825752255|554.27825752255|554.27825752255|554.27825752255|554.27825752255|552.73114157779|552.08903775518|552.08903775518|551.07115306131|548.94017006813|544.91963340903|543.38292601003|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|-554.35501708984|-554.35501708984|-554.35501708984|-554.35501708984|-554.35501708984|-554.75|539.25|-540.41101074219|-540.41101074219|536|-540.09100341797|-540.09100341797|-539.84197998047|-538|-540.75|-540.75|539|-540.04998779297|539.95001220703|-540|539.75|-540.71099853516|-540.71099853516|540.04998779297|-540.5|-540.5|-541.083984375|-541.083984375|538.75|-540.5|539.53100585938|-540.5|-540.5|-540.95001220703|540.75|-541|-541|-541|-541.70001220703|-541.70001220703|-541.70001220703|-544|-542.09997558594|-542.39398193359|-542.39398193359|-542.53002929688|-542.66198730469|-541.95001220703|-543.20001220703|-543.20001220703|-543.5|-543.5|-544.20001220703|-544.20001220703|-544.79998779297|-544.79998779297|-545.20001220703|-545.20001220703|-545.84997558594|544.90002441406|-545.5|-545.5|-545.11602783203|-544.57897949219|542.20501708984|-542.60601806641|541.86401367188|-542.97900390625|-542.97900390625|-542.77899169922|-542.77600097656|-543.08801269531|-542.91900634766|-543.34802246094|-543.12298583984|-543.81896972656|-543.19299316406|-543.71099853516|-543.19799804688|-544.43701171875|-544.43701171875|-545.75201416016|-545.75201416016|-546.47399902344|-546.47399902344|-546.48699951172|-546.48699951172|-546.45697021484|-546.06201171875|-546.06201171875|-546.95300292969|-546.95300292969|-547.96899414062|-547.96899414062|-547.75598144531|-546.833984375|-547.35198974609|-547.98901367188|-547.71997070312|-547.20001220703|-545|-548.27099609375|-548.27099609375|-548.13897705078|-547.55200195312|-547.833984375|-548.84002685547|-548.60101318359|-549.10699462891|-548.67498779297|-549.45001220703|-549.4580078125|-548.75500488281|-548.69201660156|-548.61499023438|-549.24798583984|-549.12298583984|-549.47302246094|-549.47302246094|548.833984375|-548.97998046875|-548.97998046875|-549.64801025391|-549.64801025391|541.25|-548.97497558594|-548.97497558594|-549.97998046875|549.27301025391|-550.04302978516|540|-551.20098876953|-551.20098876953|541|-550.14599609375|-550.14599609375|-552.15698242188|542.5|-551.10198974609|-551.10198974609|-538.75|-538.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7437530200134|3.7436088765606|3.7436042588005|3.7429548282369|3.7429108773055|3.7422619963556|3.7415467130773|3.7414519640729|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7407964686355|3.7407964686355|3.7407964686355|3.7407964686355|3.7407964686355|3.7407964686355|3.7407964686355|3.7407964686355|3.7407964686355|3.740344439345|3.740344439345|3.740344439345|3.740344439345|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7390524948864|3.7390524948864|3.7383915677368|3.7376350048183|3.7367943793534|3.7360103163453|3.7346060180368|3.7334510379039|3.7316955121582|3.731094986446|3.7296166356485|3.7276573772873|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7231332221388|3.7231332221388|3.7206090731488|3.7180378617033|3.7136976389073|3.7103532557604|3.7103532557604|3.7101702391158|3.7101702391158|3.7101702391158|3.7101702391158|3.7101702391158|3.7101702391158|3.7101702391158|3.7101702391158|3.7101702391158|3.7101702391158|3.7003281181665|3.6994979189073|3.6994821081234|3.6994821081234|3.6951967356021|3.6922406882505|-3.7482657034564|-3.7482657034564|-3.7482657034564|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.650527288123|-15.504868774066|-15.912498664469|-16.317420694133|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|10.287229926777|8.5477327852249|8.4826698335012|8.3026553295277|8.2507338151029|8.2215205943906|8.0267783046126|7.9737801188336|7.9737801188336|7.9737801188336|7.9737801188336|7.9737801188336|7.9737801188336|7.9708775275401|7.9578586412196|7.9529762083429|-7.9575265453769|-7.9605072390717|-7.9656410627543|-7.9667553702808|-7.9667553702808|-7.9667553702808|-7.9667553702808|-7.9702355696799|-7.9702355696799|-7.9702355696799|7.9601271600589|7.959752026649|-7.9673905960058|-7.9673905960058|-7.9673905960058|-7.9712785207933|-7.9720871139095|-7.9720871139095|7.9821700863788|7.9813556464458|-7.9872492913908|7.9832119274463|-7.987262925944|-7.987262925944|-7.9913562385165|-7.9913562385165|-7.9913562385165|-7.9913562385165|-7.9913562385165|-7.9970622689551|7.9974306787577|7.9898452985647|7.9843281892011|7.9829753402283|7.9821486182922|7.9821486182922|7.980276605367|-7.9805372325586|-7.9873970446771|-7.9878854153096|-7.9883728421992|-7.9885253814929|7.9893048175978|7.0957277493131|6.9741419373234|6.9025467830985|6.8669408116174|6.8205231862413|6.7246921544988|6.7060470057548|6.4957853901189|6.4739061050726|6.4510069614332|6.3597854249655|6.3305395568939|6.3061658503316|6.2929621936769|-6.2601755193107|6.2581163455786|6.2159402160448|6.1204335191296|6.0988931102275|6.097114554458|6.0966266361936|6.0966266361936|6.0933518109569|6.0904379344586|6.0904379344586|6.08983103176|6.0858565054562|-6.0791501913015|-6.0791501913015|-6.0791501913015|-6.0961113410464|6.1014986085372|6.0704983127864|6.0265981237924|6.00679821889|5.9771978581437|5.2255973511811|5.2255970828926|5.2255967847943|5.2255964535739|5.2255960855513|5.2255956766373|5.2255952222884|5.2255947174562|5.2255941565316|5.2255935332821|5.2255928407826|5.2255920713387|5.225591216401|5.2255902664703|5.2255892109917|-5.1975119564217|-5.1975132594817|-5.1975147073261|-5.1975163160422|-5.1975181035044|-5.1975200895736|-5.1975222963171|-5.1975247482544|-5.1975274726291|-5.1975304997121|-5.1975338631377|-5.1975376002773|-5.1975417526545|-5.197546366407|-5.1975514927987|-5.1975571887895|-5.1975635176681|-5.1975705497555|-5.1975783631859|-5.1975870447752|-5.1975966909856|-5.1976074089971|-5.1976193178988|-5.1976325500118|-5.1976472523596|-5.1976635883016|-5.1976817393482|-5.1977019071778|-5.1977243158774|-5.1977492144324|-5.1977768794936|-5.1978076184505|-5.197841772847|-5.1978797221765|-5.1979218880981|-5.1979687391221|-5.1980207958155|-5.1980786365859|-5.1981429041085|-5.1982143124671|-5.1982936550876
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.3410092437927|2.3398046851891|2.3384662867407|2.3369791773535|2.33532683359|2.3334908960751|2.3314509655028|2.3291843759782|2.326665943173|2.3238676845005|2.3207585081978|2.316903920695|2.3130655109053|-2.3573994306321|-2.3624047998581|2.3144556809361|2.3036841737888|2.2929324427867|-2.2794472730133|2.2623475220498|2.2537804871462|-2.2636826667893|-2.2663697041525|-2.2695163132365|-2.2729403312135|-2.2767560277966|-2.2806399569011|-2.2850277010044|2.2854247023176|-2.2625169302015|-2.264807703869|-2.2671918237391|-2.2698465016355|-2.2726739674663|2.2508346339226|-2.2621923338729|-2.2621923338729|-2.2621923338729|-2.2671026136431|-2.2693028213749|-2.2716810043399|-2.274256632918|-2.2770517779653|-2.2800908302008|-2.283400890423|-2.2871620756533|-2.2913134873075|-2.3006039129543|-2.309843181112|-2.3157201459437|-2.3236946453021|-2.3338440777379|-2.3391656612376|-2.3485672843698|-2.3638469921487|-2.379096692021|-2.3930740281556|-2.4076767546837|-2.4581297219798|2.4210956284968|2.4210956284968|2.4210956284968|2.3738984690401|2.3738984690401|2.3738984690401|2.3503305715098|2.3503305715098|2.3503305715098|2.3228170041034|2.3228170041034|2.3228170041034|2.3228170041034|2.3228170041034|2.3119517064647|2.3119517064647|2.3119517064647|2.3113629924541|2.2955255097024|2.2792505231027|2.2693301236341|2.2693301236341|2.2567279775616|2.254658866776|2.2273098107322|2.2267886660876|2.2262096164825|2.2165664035085|2.1938514928026|2.1726960583973|2.1709622856035|2.1683358214579|2.1667008557013|2.1499508396443|2.1469290572864|2.1469290572864|2.1469290572864|2.1469290572864|2.1469290572864|2.1461989701304|2.1425876551771|2.1422862536271|2.141951363016|2.1415792623371|2.1411658171382|-2.1686434609397|2.1531961380658|2.1042948686624|2.1042948686624|2.1042948686624|2.1042948686624|2.0760561488817|2.0760561488817|2.0760561488817|2.0570026605156|2.0570026605156|2.056369632353|2.0453848042479|2.0453848042479|2.0426497501787|2.031210837834|2.0292342217685|2.0268401333663|2.0268401333663|2.0268401333663|2.0208518737196|2.0208518737196|2.0208518737196|2.0208518737196|2.0208518737196|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0000395187713|1.9904047954689|1.9904047954689|1.9904047954689|1.9873942521557|1.9871931402457|1.9871931402457|1.9871931402457|-2.0183859611703|-2.0184843567956|-2.018593685268|-2.0187151613486|-2.0189834504935|-2.0190846868029|-2.0190846868029|-2.0192607186095|-2.0193965867082|-2.0193965867082|-2.0193965867082|-2.0196072740598|-2.0198413711173|-2.0202794022744|-2.0202794022744|-2.0207214959667|-2.0210572622668|-2.0214303359335|-2.0218448622299|-2.0223720849965|-2.0229467751157|-2.0242408250848|-2.0244231593917|-2.0247701684977|-2.025189112772|-2.0259878626018|-2.0267753458188|-2.0276615195987|-2.0285571740201|-2.029774604697|-2.0311273054491|-2.0328303792091|-2.0345559890637|-2.036295486332|-2.0384061080891|-2.0433400452885|-2.0457111266756|-2.04834566155|-2.0512729225217|-2.0545254347124|-2.0581393371466|-2.1358715042409|-2.1361294305917|-2.1364160154259|-2.1367344430195|-2.1370882514568|-2.1374813719426|-2.1379181724825|-2.1384035064157|-2.1389427663415|-2.1395419440368|-2.1402076970316|-2.1409474225813|-2.1417693398589|-2.1426825812783|-2.1436972939666|-2.1448247525091|-2.1460774842231|-2.1474694083497|-2.1490159907125|-2.1507344155602|-2.152643776502|-2.1580985393411|-2.1689372687744|-2.170869181466|-2.175682502667|-2.1799362165839|-2.1942735097044|-2.19620392292|-2.2036821308982|-2.2084357278492|-2.216622950517|-2.2233144860387|-2.2293771086932|-2.2353912391928|-2.2427402909892|-2.2493670446229|-2.2532300664929|-2.2591721828279|-2.269846882588|-2.2715409090853|-2.2767565306399|-2.2813294525913|-2.2946494018558|-2.2961715234125|-2.3045294298953|-2.3060382222938|-2.3137147002537|-2.319244059492|-2.3260545295353|-2.3277495218511|-2.331371752553|-2.332885322894|-2.3345670677173|-2.3377855990715|-2.3397506712087|-2.3419340846944
00087|41|/currencies/usd-sek|CURRENCY:SEK|-7.3336077328464|-7.3336077328464|-7.4302976789232|-7.5390193398524|-7.6805550451332|-7.8240165837666|-7.8480663003419|-7.8480663003419|-7.8480663003419|-7.8480663003419|-7.8480663003419|-7.8480663003419|7.179592913677|7.179592913677|7.179592913677|7.179592913677|7.179592913677|7.179592913677|7.179592913677|7.179592913677|7.1126707619229|7.1126707619229|7.0447118090037|6.8274280875851|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.7589745380746|-7.7679349447128|-7.7679349447128|-7.7679349447128|-7.8745441464182|-7.9912156559358|-8.0917852338608|-8.0917852338608|-8.2172169880135|-8.2327174792151|-8.2327174792151|-8.5163748407209|-8.7767386860146|-8.9336458585899|-8.9336458585899|-8.9336458585899|-8.9848531667087|-8.9848531667087|-8.9848531667087|-8.9848531667087|-9.0313591100213|-9.1224325605495|-9.1995029127447|-9.2925589256649|7.7910866164825|7.7910866164825|7.7910866164825|7.7910866164825|7.7910866164825|7.7910866164825|7.7910866164825|7.7910866164825|7.7910866164825|7.4219299845852|7.2599552001067|7.0290226198875|7.0290226198875|7.0290226198875|7.0290226198875|7.0290226198875|7.0290226198875|7.0290226198875|7.0290226198875|7.0290226198875|7.0290226198875|7.0290226198875|6.9932786390177|6.9932786390177|6.8355373193811|6.7324221087841|6.7324221087841|6.7324221087841|6.5555634976921|6.466748343739|6.217170409398|6.1752642966494|6.1752642966494|6.1752642966494|6.0739548313601|5.9447499235452|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3935498722651|-6.3935498722651|-6.3935498722651|-6.3935498722651|-6.410711103927|-6.4234734710178|-6.4761203324487|-6.5209842743317|-6.5209842743317|-6.5621158350221|-6.6179564251625|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.777017863563|-6.7775642430024|-6.82221034227|-6.8732082041471|-6.8732082041471|-6.9271813666786|-6.9421070456467|-6.9600911007945|-7.027915661476|-7.027915661476|-7.027915661476|-7.027915661476|-7.027915661476|-7.027915661476|-7.027915661476|-7.027915661476|-7.027915661476|-7.027915661476|-7.0970561691368|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.1174197073943|-7.1781329971957|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2763949959705|-7.4331221149178|-7.4804745035934|-7.5525384299808|-7.6244651071289|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6886341646276|-7.6966089372115|-7.6966089372115|-7.6966089372115|-7.6966089372115|-7.7533543245687|-7.7533543245687|-7.7533543245687|-7.7533543245687|-7.7533543245687|-7.8247331267868|-7.8247331267868|-7.8247331267868|-7.8958867795241|-8.015296195058|-8.1135304254539|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3508557899319|-1.3508557899319|-1.3601286525553|-1.3673817841019|-1.380279742767|-1.3903107633078|-1.3973842384511|-1.40474357893|-1.4094599019281|-1.4094599019281|-1.4094599019281|-1.4094599019281|1.3500391945497|1.3500391945497|1.3500391945497|1.3500391945497|1.3500391945497|1.3500391945497|1.3500391945497|1.3500391945497|1.348467583673|-1.4134312963162|-1.4134312963162|-1.4134312963162|-1.4134312963162|-1.4134312963162|-1.4164069599216|-1.4235854884325|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.4301096423001|-1.4301096423001|-1.4301096423001|-1.4301096423001|-1.4301096423001|-1.4301096423001|-1.4326495377588|-1.4338827826765|-1.4371419856048|-1.4459913890679|-1.4459913890679|-1.4459913890679|-1.4476293039674|-1.4564214229975|-1.4651904768849|-1.4653727287611|-1.4699752920823|-1.4812058402384|-1.4922898095278|-1.4931747298641|-1.4931747298641|-1.4931747298641|-1.4931747298641|-1.5027552358755|-1.5071668947679|-1.5178179448664|-1.5178179448664|-1.5178179448664|-1.5259927332519|-1.5259927332519|-1.5259927332519|-1.5259927332519|-1.5315808786417|-1.5426787152847|-1.5452430728366|-1.5564811763156|1.4602814613371|1.4602814613371|1.4602814613371|1.4602814613371|1.4602814613371|1.4602814613371|1.4602814613371|1.4602814613371|1.4602814613371|1.4403071335719|1.4329246670853|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4150770700785|1.4150770700785|1.4150770700785|1.4150770700785|1.3988748179066|1.3988748179066|1.3727497840577|1.3713738860334|1.3713738860334|1.3713738860334|1.3713738860334|1.3644765815961|1.3562684480601|1.3557816218727|1.3324351058396|-1.3993232320813|-1.3993232320813|-1.3993232320813|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4201499271873|-1.4291665872472|-1.4295241696032|-1.4295241696032|-1.4300324301357|-1.4355470980136|-1.4437412580879|-1.4542792263993|-1.4616046750289|-1.4644162681083|-1.4679125775209|-1.47529176014|-1.47529176014|-1.47529176014|-1.4832686002313|-1.4893287114823|-1.4893287114823|-1.4893287114823|-1.4893287114823|-1.4893287114823|-1.4902948084307|-1.4902948084307|-1.4902948084307|-1.4950386355135|-1.5069151531561|-1.5108834848254|-1.5159149286315|-1.5261166688651|-1.5408296184242|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5488321463428|-1.5488321463428|-1.5493635314661|-1.5559261858416|-1.5602577004845|-1.5602577004845|-1.560991873787|-1.5672687782691|-1.5683509864246|-1.5683509864246|-1.5730379817537|-1.5730379817537|-1.5730379817537|-1.5730379817537|-1.5730379817537|-1.5769477219108|-1.5827693424994|-1.5827693424994|-1.583077148417|-1.5873801419243|-1.5970445616493|-1.6001828294605|-1.604268934208|-1.604268934208|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6193441279812|-1.6307101126163|-1.6452668238181|-1.6541576107893|-1.6544306433371|-1.661867444183|-1.661867444183|-1.6635990560158|-1.6635990560158|-1.6635990560158|-1.6663799048246|-1.6663799048246|-1.6663799048246|-1.6663799048246|-1.6663799048246|-1.6747060831169|-1.6747060831169|-1.6947289369481|1.6604425993223
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-46.759097877575|-46.759097877575|-46.759097877575|-47.079554045017|-47.20783770064|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.341397005387|46.193217284224|46.145242274626|45.930824240958|45.795360522045|45.639287476819|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.540651942741|45.517388716286|45.460988988419|45.364989799416|45.343400922222|45.343400922222|45.343400922222|45.343400922222|45.278780582661|-45.576812946362|-45.576812946362|-45.924237581936|-46.088041672935|-46.092268610255|-46.096965207276|-46.102183648411|-46.107981916339|-46.114424436259|-46.121582791725|-46.129536520022|-46.138373995906|-46.148193413556|-46.159103877611|-46.17122661545|-46.184696324159|-46.19966266717|-46.216291937183|-46.234768903863|-46.255298866841|-46.278109936817|-46.303455570123|-46.331617384907|-46.362908290224|-46.397675962797|-46.411307091571|-46.462563350308|-46.508403807336|-46.559337648477|-46.615930805301|-46.678812090662|-46.748680185506|-46.80131178347|-46.895901896862|-46.989891081284|46.605675982953|-46.765914811557|-46.845460986501|-46.933845625328|46.667948711794|-46.696722890622|46.931418417022|-46.403978773703|-46.44330983333|-46.487011010693|-46.53556787443|-46.589519945248|-46.649466690603|-46.716074185441|-46.790082513038|-46.872313988147|-46.963682293823|46.63479685791|46.566440953233|-46.809509289024|-46.893899294797|-46.987665967879|-47.091851160192|-47.207612484985|-47.336236179198|-47.479151394992|-50.112946460676|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|50.950000762939|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.150001525879|-51.150001525879|-51.150001525879|-51.150001525879|-51.150001525879|-51.150001525879|-51.150001525879|-51.25|-51.25|-51.25|-51.299999237061|-51.299999237061|-51.299999237061|-51.299999237061|-51.529998779297|-51.529998779297|-51.729999542236|-51.729999542236|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-7.6257523514408|-7.6257523514408|-7.7170027072317|-7.7753642725819|-7.8778635866693|-7.8778635866693|-8.0616817879734|-8.0956306141096|-8.0956306141096|-8.0956306141096|-8.0956306141096|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1818789805032|-8.2553415373344|-8.2553415373344|-8.3493461956999|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.455133670694|-8.5272461390485|-8.5272461390485|-8.5272461390485|-8.5272461390485|-8.5272461390485|-8.6994958427206|-8.6995812996247|-8.6995812996247|-8.7065583016124|-8.7065583016124|-8.7065583016124|-8.7065583016124|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|6.9912389267371|-7.5675788997625|-7.8068655198388|-7.8463229013342|-7.9116975281921|-7.9763749412129|7.9099316140984|7.9099316140984|7.9099316140984|7.661312423478|-7.7200768647882|-7.7200768647882|-7.7200768647882|-7.7673543601238|-7.7673543601238|-7.8221213187336|-7.9490791786114|-7.9995880908877|-8.0166702344583|8.0255462001666|8.0255462001666|7.860828929343|7.860828929343|7.6180751150578|7.6180751150578|7.6180751150578|7.6180751150578|7.1825836042265|6.9472594371217|6.8630661821782|-6.9896487553451|-7.0437009255501|-7.0437009255501|6.8339991657367|6.6352214645932|6.6107505956727|6.6107505956727|6.6107505956727|-6.8029840486613|-6.8029840486613|-6.8029840486613|-6.8029840486613|-7.0203817265228|-7.0203817265228|-7.1214794734006|-7.1412549392917|-7.2395056239475|-7.3552493243046|-7.3552493243046|-7.3552493243046|-7.4091659551006|7.2396770312675|7.0160299754019|6.9029775433932|6.8918639612633|-7.0359845743755|-7.1235939513952|-7.1817155426642|7.0869001651212|7.0869001651212|7.0869001651212|7.0869001651212|-7.1806952425505|-7.1806952425505|-7.1806952425505|-7.1806952425505|-7.1806952425505|-7.2499393300508|-7.2546549457416|-7.3305247146535|-7.3305247146535|-7.3921046971598|-7.3921046971598|7.2512725724866|7.152802985475|7.1051421094444|-7.2591478108801|7.0744900882757|7.0744900882757|7.0744900882757|7.0744900882757|7.0744900882757|7.0744900882757|-7.1659072460318|-7.1659072460318|-7.1868415211731|-7.2023238710887|-7.2834764644312|-7.3435738798432|-7.4331373634661|-7.4599504400581|-7.4599504400581|-7.5904449543787|-7.6096611907563|-7.6816512931807|-7.7168904266339|7.6681774764611|7.5482525195627|7.4805307218265|7.2856175180752|7.1534082355852|7.0358144379054|6.9225996441747|-7.0127271257918|-7.0127271257918|-7.0595856069503|-7.1093451313375|-7.2160780487456|-7.3090203770446|-7.3090203770446|-7.3090203770446|7.2312274234773|6.6892973336115|6.5131191845883|6.4348544937758|6.344921706163|6.2976349703064|-6.2490625965085|-6.2490625965085|-6.2490625965085|-6.2490625965085|-6.2998209896752|-6.2998209896752|6.1525111592026|6.1525111592026|6.1005633127801|6.1005633127801|-6.2310371554266|-6.2310371554266|-6.2310371554266|-6.2310371554266|-6.2310371554266|-6.2310371554266|-6.2310371554266|-6.3226522247405|-6.3254470339982|-6.5143856198223
00091|147|/currencies/usd-thb|CURRENCY:THB|-31.108079061011|-31.152310593371|-31.219789857604|-31.576989035847|-31.843321011069|-31.938134058319|-32.123482448086|-32.232759191179|-32.47806549247|-32.724517294388|-32.90835290112|-33.072613770851|-33.176239710261|-33.219154284187|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.337801207997|-33.354780450902|-33.41808813528|-33.472320964113|-33.641467017349|-33.773296906348|-33.85749129537|-33.85749129537|-33.85749129537|-33.85749129537|-33.85749129537|-33.85749129537|-33.910546612776|-34.038031440377|-34.038031440377|-34.038031440377|-34.038031440377|-34.038031440377|-34.046700854434|-34.119113069258|-34.137347227425|-34.224831058019|-34.281018765147|-34.281018765147|-34.281018765147|-34.281018765147|-34.281018765147|-34.438907975814|-34.533231491139|-34.724145829998|-34.84627420408|-34.888981689427|-34.888981689427|-34.978867492647|-34.99818628096|-35.010760177765|-35.033624293179|-35.079583090511|-35.224537021548|-35.263930990332|-35.281035001668|-35.382815422386|-35.453684133258|-35.488005006714|-35.488005006714|-35.797781772529|-35.916425937982|-36.106028073995|34.667668107724|34.667668107724|34.667668107724|34.667668107724|34.667668107724|34.667668107724|34.667668107724|34.667668107724|34.667668107724|34.667668107724|34.313243393077|34.061943573467|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.670588023172|-35.670588023172|-35.680930992747|-35.765435948382|-35.765435948382|-35.765435948382|-35.765435948382|-35.765435948382|-35.765435948382|-35.765435948382|-35.765435948382|-35.765435948382|-35.890938705881|-35.890938705881|-36.00770976221|-36.219399951955|-36.587944268144|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.958472634104|-37.30441474997|-37.58629247969|-37.605047462446|-37.790052040928|-37.902778846813|-38.215810597818|-38.540343828644|-38.580186994983|-38.580186994983|-38.580186994983|-38.580186994983|-38.580186994983|-38.634096313531|-38.869354289701|-38.869354289701|-38.869354289701|-38.869354289701|-39.192618310375|-39.267909089639|-39.314317583365|-39.314317583365|-39.314317583365|-39.314317583365|-39.314317583365|-39.314317583365|-39.314317583365|-39.314317583365|-39.314317583365|-39.314317583365|-39.314317583365|-39.319242132287|-39.328046415228|-39.599938496372|-39.87093216448|-40.353257036529|-40.646440421498|-40.646440421498|-40.646440421498|-40.646440421498|-40.646440421498|-40.646440421498|-40.646440421498|-40.646440421498|-40.646440421498|-40.646440421498|-40.994379161637|-41.003753157502|-41.726115195889|40.464724440721
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.3764338057629|-4.3896792948917|4.3747898140797|-4.3914890245984|4.3727176237559|-4.3928581555181|4.3697577229812|-4.3954525003086|4.3668528652576|-4.3988968424899|4.3628255997651|-4.4027606475626|4.3584106246327|-4.4078439562746|4.3532734878386|-4.4143571050603|4.3463142810443|-4.4224064153456|4.3371984382444|-4.4266739266919|4.3200512574992|-4.4285430459092|4.3048188920474|-4.4393454662456|4.2890381160165|-4.4560576210657|4.2702695252455|-4.4769893882499|4.2471338645367|-4.5015846473477|4.2181060333493|-4.5327596113149|4.1827333321104|-4.5715851927323|4.1397497759348|-4.619844371954|4.0864838153351|-4.6788067254502|4.0224702719098|-4.7566216915575|3.9418534206321|-4.8490186348039|3.8409348975202|-4.9722723949198|3.7212198058495|-5.1111667642186|3.5407703177587|-5.1028220370461|3.2965032839058|-5.0970131530499|3.2945465628598|-5.0951982268256|3.3169185840905|-5.1135570777986|3.3321031449533|-5.1013851035197|3.3545829070321|-5.0890745307879|3.3785281550138|-5.062652282003|3.4082366845305|-5.0297429405655|3.444802619461|-4.989114123976|3.4897955453001|-4.9395216531662|3.5467093181712|-4.8773341496673|3.6204065393644|-4.8080371672095|3.7085256251824|-4.7105880939152|3.809807331122|-4.5717638788874|3.8931789333892|-4.2278954656839|3.7837550472419|-4.0492332697797|3.7469685341597|-3.956884831667|3.6933166909218|-3.9176702976227|3.6820497512817|-3.8138999938965|-3.759299993515|-3.7414999008179|-3.7385001182556|-3.730299949646|-3.7190001010895|-3.7736999988556|-3.6714999675751|-3.5429000854492|-3.4770998954773|-3.4697999954224|-3.4556000232697|-3.4361000061035|-3.4189999103546|-3.4047999382019|-3.4038000106812|-3.4049000740051|-3.4019999504089|-3.4026999473572|-3.4017999172211|-3.4021999835968|-3.4026000499725|-3.4000000953674|-3.4000000953674|-3.4140000343323|-3.4140000343323|-3.417200088501|-3.417200088501|-3.417200088501|-3.4193000793457|3.4191000461578|-3.4275000095367|3.4272000789642|-3.4284999370575|-3.4284999370575|-3.428200006485|-3.4275000095367|-3.4307999610901|-3.4307999610901|-3.4296000003815|-3.4284999370575|-3.4303998947144|-3.4303998947144|-3.4321999549866|3.4305000305176|-3.430999994278|-3.430999994278|-3.4307000637054|-3.4233000278473|-3.4261000156403|-3.4261000156403|-3.4453001022339|-3.4453001022339|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4300000667572|-3.4300000667572|-3.4300000667572|-3.4300000667572|-3.4300000667572|-3.4300000667572|-3.4300000667572|-3.4300000667572|3|-3.4393999576569|-3.4393999576569|-3.4388000965118|-3.4381000995636|-3.439199924469|-3.439199924469|3.4388000965118|-3.4393999576569|3.4391000270844|-3.439199924469|-3.439199924469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-1.5018943566216|-1.5018943566216|-1.5163992398461|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3792480696838|1.3649423110928|1.3644080546659|1.3472217200177|1.3472217200177|1.3303685848335|1.3215040105824|1.3198166968209|1.3198166968209|1.3117574124185|1.3111915686227|1.3020951243932|1.3020951243932|1.3020951243932|1.3020951243932|1.2959889805642|1.28941558868|1.2783673634165|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3658520282089|-1.3727038970617|-1.3727038970617|-1.3727038970617|-1.3816821035442|-1.3932356168492|-1.4084464225337|-1.4084464225337|-1.4180311553496|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.312005551556|1.312005551556|1.2846505795356|1.2830173080096|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2700707632822|1.2700707632822|1.2624730819378|1.2501867208121|1.2328463961943|1.23114036744|1.2043948419134|1.1997054624601|1.1770261728218|1.1770261728218|1.1770261728218|1.1770261728218|1.1659513472905|1.1524014538515|-1.230747486159|-1.230747486159|-1.230747486159|-1.230747486159|-1.230747486159|-1.230747486159|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.235458143697|-1.235458143697|-1.235458143697|-1.235458143697|-1.2432479286038|-1.2576477289026|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2802548907497|-1.2834553809407|-1.2911727198233|-1.3048863155168|-1.3054681467261|-1.3065480753999|-1.3065480753999|-1.3065480753999|-1.3161811481163|-1.321040187748|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3360960747797|-1.3414733835943|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3479867289333|-1.3505242146683|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3544248832391|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042
00095|18|/currencies/usd-try|CURRENCY:TRY|-1.5215501867608|-1.5215501867608|-1.5451168641863|-1.566879886766|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4385940597138|1.4314378351725|1.4293831694918|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.607352916524|-1.6208381563611|-1.6208381563611|-1.6222922131169|-1.6222922131169|-1.6222922131169|-1.6222922131169|-1.6222922131169|-1.6222922131169|-1.6222922131169|-1.6440579741915|-1.6657477782523|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.4629155426359|1.4410283796364|1.3904816234966|1.3901572983419|1.3836744742819|1.3836744742819|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.2520301253548|1.2117890484852|1.1398104365365|-1.2987193915884|-1.2987193915884|-1.2987193915884|-1.2987193915884|-1.2987193915884|-1.2999850158393|-1.2999850158393|-1.2999850158393|-1.3065166941947|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1437568150984|1.1437568150984|1.1092353819726|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2784559531018|-1.2976566004538|-1.307627945008|-1.307627945008|-1.3170143088391|-1.3261710933063|-1.3261710933063|-1.3261710933063|-1.3261710933063|-1.3261710933063|-1.3367602092867|-1.3367602092867|-1.3367602092867|-1.351294654701|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3888421757852|-1.4032356588747|-1.4136922034101|-1.4136922034101|-1.4237194883094|-1.4237194883094|-1.4237194883094|-1.4273827326812|-1.4348863906901|-1.4401672667329|-1.4401672667329|-1.4401672667329|-1.4583525531893|-1.47811392208|-1.4887313137363|-1.4887313137363|-1.4887313137363|-1.4887313137363|-1.4887313137363|-1.4887313137363|-1.4887313137363|-1.511573713125|-1.5146207534618|-1.5327563444052|-1.5373515000248|-1.5402461875704|-1.5410509282052|-1.5410509282052|-1.5410509282052|-1.558528826601|-1.5615876162126|-1.5832917849304|-1.5852958236051|-1.5852958236051|-1.5852958236051|-1.5987453365671|-1.6184393128142|-1.6254325465345|-1.6383138713996|-1.6582631878265|-1.6582631878265|-1.6582631878265|-1.6582631878265|-1.6582631878265|-1.6582631878265|-1.6643536082251|-1.665414341848|-1.665414341848|-1.6745103625908|1.458422603623|1.458422603623|1.458422603623|1.458422603623|1.458422603623|1.458422603623|1.458422603623|1.4139874556482|1.4139874556482|1.4139874556482|1.3859859814048|1.3458733547396|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-32.013625374139|-32.013625374139|-32.135749965576|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|-32.232944289211|-32.232944289211|-32.232944289211|-32.232944289211|-32.232944289211|-32.232944289211|-32.308270021018|-32.44196833034|-32.596853027296|-32.615100919405|-32.615100919405|-32.721445996673|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.811236127778|-33.121708905878|-33.201605685212|-33.201605685212|-33.201605685212|-33.203449972976|-33.223582996396|-33.223582996396|-33.240871045656|-33.240871045656|-33.240871045656|-33.240871045656|-33.240871045656|-33.242078990481|-33.287864811709|-33.378460706926|-33.540511252324|-33.776123817144|-33.899169187195|-33.899169187195|-33.899169187195|-33.899169187195|-33.899169187195|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.235070817586|-34.540799901349|-34.572778063199|-34.808087381147|-35.232541861825|-35.347234243626|-35.347234243626|-35.347234243626|-35.376372331243|33.519712589979|33.519712589979|33.519712589979|33.519712589979|33.3757349107|33.000874211758|32.540246833662|32.464608577997|32.411230515673|32.139698928412|32.014277591115|32.014277591115|32.014277591115|32.014277591115|32.014277591115|32.014277591115|32.014277591115|31.858474243356|31.808084369449|31.732393491785|31.732393491785|31.732393491785|31.732393491785|31.325770736315|31.279299816134|31.114998588565|31.057072804301|31.057072804301|30.814802246987|30.779224481515|30.597471756331|30.52719173894|30.378823285475|30.152859057734|-31.07219223997|-31.07219223997|-31.097935623825|-31.156262551083|-31.16662434553|-31.240813490477|-31.240813490477|-31.263940229796|-31.263940229796|-31.263940229796|-31.263940229796|-31.263940229796|-31.263940229796|-31.263940229796|-31.263940229796|-31.284885691242|-31.284885691242|-31.284885691242|-31.284885691242|-31.528057320418|-31.528057320418|-31.786174597014|-31.915915504285|-32.245962583564|-32.463515453363|-32.604571321303|-32.724578621977|-32.776775054377|-32.776775054377|-32.776775054377|-32.776775054377|-32.776775054377|-32.776775054377|-32.776775054377|-32.776775054377|-32.80030598049|-32.808921276844|-32.808921276844|-32.833910027386|-32.91484752324|-33.031663424734|-33.084473324122|-33.084473324122|-33.124081400038|-33.341645747425|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.370611779839|-33.370611779839|-33.374957845112|-33.527612575479|32.860698045925|32.860698045925|32.860698045925|32.860698045925|32.860698045925|32.780343225507|32.780343225507|32.659490350118|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.469242863042|32.428485043296|32.428485043296|32.428485043296|32.428485043296|32.428485043296|32.340927900484|32.324696661819|32.229328713803|32.103977399831|31.997031112252|31.925979927445|31.87413635772|31.87413635772|31.731529384441|31.731529384441|31.731529384441|31.731529384441|31.658088637267|31.640820345254|31.492676038448|31.492676038448|31.492676038448|31.492676038448|-32.599900281192|-32.599900281192|-32.599900281192|-32.599900281192|-32.599900281192|-32.599900281192|-32.821333712738|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.135250010469|-33.158271689447|-33.158271689447|-33.642912753459|32.596774632337
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1444.3605145986|1439.5116828874|1438.9518576678|1421.7020695007|1419.9815768185|1419.9815768185|1419.9815768185|1394.9795297983|1390.4772553315|1388.9747281461|1379.9719201623|1363.9306616086|1363.9306616086|1363.9306616086|1363.9306616086|1363.9306616086|1363.9306616086|1363.9306616086|1341.3118462318|1332.6798291464|1315.533143496|1314.9812705511|1306.5347450568|1305.7608278409|1299.4564753788|1298.173861532|1294.0479772|1294.0479772|1291.2008669719|1291.2008669719|1291.2008669719|1291.2008669719|1291.2008669719|1291.2008669719|1291.2008669719|1286.4108824398|1286.4108824398|1286.4108824398|1286.4108824398|1286.4108824398|1285.0120915998|1277.2124587652|1277.2124587652|1275.9027319613|1272.7252577348|1264.4169530387|1259.3419173317|1259.3419173317|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1248.0124786867|1244.2360874297|1242.3178749219|1240.8163388404|1240.8163388404|1240.8163388404|1240.8163388404|1240.8163388404|1240.7672337218|1240.7672337218|1240.7672337218|1240.7672337218|1240.7672337218|1237.0747041353|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1226.5876895299|1226.5876895299|1206.0418772554|1195.8798636171|1192.6998484635|1183.5158357988|1183.5158357988|1183.5158357988|1183.5158357988|1183.5158357988|1183.5158357988|1183.5158357988|1165.4620397765|1140.3467108627|-1218.258741278|-1218.258741278|-1218.258741278|-1218.258741278|-1218.258741278|-1226.5652680867|-1235.3953926996|-1235.3953926996|-1238.161547444|-1242.6239416045|-1250.3043795605|-1256.8017031612|-1256.8017031612|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1285.0499714786|-1305.7325678125|-1305.7325678125|-1305.7325678125|-1305.7325678125|-1305.7325678125|-1320.1384|-1341.64|-1341.64|-1354.6|-1392|-1230.5|-1228.5|-1228.5|-1265.5|-1265.5|-1280.5|-1280.5|-1278.5|-1278|-1279.5|-1268.5|-1276.5|-1269.5|-1266.5|-1244|-1255|-1255|-1265|-1265|-1274|-1274|1260|-1275.5|-1275.5|-1273.5|-1260|-1247|-1239|-1249|-1265|-1243|-1268|-1268|-1295|-1295|-1300|-1307.0799560547|-1301|-1282|-1281.0600585938|1258|-1285|1279|-1280|-1280|-1301|-1310|-1303|-1293.5|-1288.25|1253|-1257|1255|-1279|-1279|-1335|-1342|-1330|-1316.5|-1305.5|-1290|-1287.5|-1293|-1276|1253|-1255|-1255|-1255|-1259|-1250|-1251|-1247.5|-1245|-1236|1217.5|-1226|1215|-1226|-1226|-1225|-1216.5|-1217.25|-1211.5|1186.5|-1190|1187.5|-1191|-1191|1161|-1180|-1180|1150|-1157.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2136.7757332252|2129.1397035835|2115.085327275|2115.085327275|2115.085327275|2113.9818855248|2113.9818855248|2109.3687616942|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2091.3911746245|2080.6568606939|2071.776988511|2071.776988511|2064.4744316789|2060.7160840269|2021.1900716618|1988.2667462909|1967.1019403232|1952.1880688571|1952.1880688571|1952.1880688571|1952.1880688571|1952.1880688571|1952.1880688571|1952.1880688571|1917.7795356008|1893.0816997127|1861.8407774586|1854.1841971762|1844.9268857513|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-2007.9726513675|-2009.3029459639|-2025.0638337316|-2036.678144793|-2051.494596645|-2060.7717740499|-2095.0291982716|-2114.6068782879|-2126.5176523078|-2134.307374092|-2160.0081934355|-2206.0091038173|-2233.6212264636|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2025.1426932575|1980.4341014493|1977.9823349437|1940.9575992647|1906.7839970128|1902.2599966809|1898.7897863031|1898.7897863031|1829.0975381667|1799.8911584013|1752.2651665071|1732.659077152|1726.0100857245|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1623.4862911066|1621.7119950012|1580.8999922757|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1707.1698241048|-1716.9664712276|-1726.7733062468|-1740.6331142543|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1774.9043648505|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1794.1320033983|-1794.1320033983|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1653.5163879719|1619.7605041196|1619.7605041196|1619.7605041196|1612.7338934662|-1649.6988969553|-1649.6988969553|-1667.4432188393|-1697.7146875992|-1701.0718751102|-1731.274305678|-1732.190500837|-1732.190500837|-1742.0727787078|-1751.8664216003|-1754.5943446406|-1754.5943446406|-1767.7437162673|-1776.4374625192|-1778.5771142213|-1778.5771142213|-1789.3448068879|-1789.3448068879|-1789.3448068879|-1789.4905023307|-1789.4905023307|-1799.6838914785|-1800.6209905317|1771.8413697139|1771.8413697139|1768.6848552377|-1778.3050682611|-1778.3050682611|-1778.3050682611|-1807.2556314012|-1822.2840348902|-1831.2322609891|-1839.0080677657|-1843.2902035012|-1843.2902035012|-1846.155781668|-1849.0064240756|-1859.1738045284|-1860.0603375511|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|1852.264754528|1852.264754528|1852.264754528|1852.264754528|1852.264754528|1852.264754528|1833.2386161422|1830.7651290469|1828.8779211632|1821.864356848|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.794768276444|19.794768276444|19.760373052927|19.760373052927|19.760373052927|19.760373052927|19.760373052927|19.760373052927|19.760373052927|19.661525126929|19.315583516751|19.058980943533|-20.055579407014|-20.055579407014|-20.103885269028|-20.103885269028|-20.103885269028|-20.103885269028|-20.103885269028|-20.179317368249|-20.194217962959|-20.194217962959|-20.471352995478|-20.545807401146|-20.545807401146|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.658423036382|-20.769041513274|-20.769041513274|-20.972824492797|-21.310915433417|-21.507684031073|-21.717767050785|-21.717767050785|-21.717767050785|-21.717767050785|-21.717767050785|-21.717767050785|-22.136407643471|-22.501563688024|-22.71007129429|-22.883411637922|-23.273236106921|-23.29248367315|-23.681649165743|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.679368154506|22.60485314473|22.497059070893|22.413398437839|22.32599860335|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.240391527349|21.964989928471|21.964989928471|21.873321935057|21.686190945704|21.497433934829|21.22325980467|20.801956042122|20.620229041655|20.219143536443|19.670159925746|19.504066694364|18.985073871729|18.797859213217|18.67485741316|18.67485741316|-19.681221273065|-19.681221273065|-19.681221273065|-19.681221273065|-19.681221273065|-19.681221273065|-19.685456814737|-19.685456814737|-19.750508271291|-19.883897634164|-19.915441667389|-19.950490593194|-20.056100765068|-20.162333929096|-20.335926651462|-20.406585507376|-20.40892422637|-20.40892422637|-20.40892422637|-20.40892422637|-20.40892422637|-20.59324967023|-20.753611210941|-21.108179123268|-21.167421799087|-21.275765036647|-21.275765036647|-21.275765036647|-21.275765036647|-21.275765036647|-21.275765036647|-21.523071605966|-21.628939100479|-21.628939100479|-21.628939100479|-22.037710450727|-22.064123231656|-22.093470766022|-22.159412280138|-22.327124798095|-22.42458291826|-22.455092067821|-22.483138178728|-22.483138178728|-22.531264409911|-22.53612763075|-22.670697176765|-22.784108122533|-23.253175161884|-23.522973165033|-23.56024859693|-23.618331096199|-23.657868541641|-23.920176487582|-23.920176487582|-23.920176487582|-23.920176487582|-23.920176487582|-24.030751419748|-24.155001111257|-24.169909518722|-24.169909518722|-24.208233349592|-24.208313073972|-24.208313073972|-24.263546414902|-24.263546414902|-24.263546414902|-24.263546414902|-24.263546414902|-24.263546414902|-24.314176199148|-24.314176199148|-24.314176199148|-24.314176199148|-24.314176199148|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|23.991123302519|23.991123302519|23.984581637978|23.977313121821|23.919237755698|23.822763706757|23.821126383227|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.135095885446|-24.173074808863|-24.173074808863|-24.173074808863|-24.200638443394|-24.24453255953|-24.24453255953|-24.24453255953|23.945905491758|23.945905491758|23.945905491758|23.945905491758|23.945905491758|23.945905491758|23.945905491758|23.945905491758|23.945905491758|23.877395096806|23.849883228968|23.808411595121|23.808411595121|23.808411595121|23.808411595121|23.808411595121|23.808411595121|23.808411595121|23.808411595121
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1594.0897392249|1586.1719894382|1584.5700144794|1584.5700144794|1584.3166651225|1581.9095075719||1581.9095075719|1576.8438837387|1572.1375929887|1564.0834502175|1563.2263362545|1563.2263362545|1563.2263362545|1563.2263362545|1561.3321325136|1552.0412163021||1550.4040993851|1544.868487164|1541.523294657|1537.9064574965|||||||1509.0599636246|1507.9777454987|1506.0224936422|1501.5527639319|1499.164224193|1491.9796854098|1491.5523929683|1487.2118294391|1487.2118294391|1487.2118294391|1487.2118294391|1487.2118294391|1487.2118294391|1479.6159744961|1478.4218400475|1478.4218400475|1475.3547924356||1474.6213973633|1474.6213973633|1469.7459360352|1467.2010122962|1467.2010122962|1467.2010122962|-1498.409765625|-1498.409765625|-1498.409765625|-1498.409765625|-1498.409765625|-1498.409765625|-1498.409765625||-1499.9497070312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|18678.058560598|18650.815067332|18606.266741479|18519.628382453|18519.628382453|18519.628382453|18519.628382453|18519.628382453|18519.628382453|18519.628382453|18443.475980504|18424.139978338|18376.099975931|18328.194417701|18230.632686334|18212.369651482|18195.27183498|18133.357594423|18107.897327136|18020.997030151|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|17800.086845797|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17719.63144295|17719.63144295|17719.63144295|17719.63144295|17719.63144295|17719.63144295|17719.63144295|17719.63144295|17707.312714389|17691.291904877|17678.935449863|17661.178277626|17649.059197362|17637.093552625|17610.828460031|17610.828460031|17582.031622256|17578.618469174|17571.714965748|17563.37773972|17553.503044134|17544.697826815|17531.24758535|17516.636205945|17497.345784383|17475.967538203|17454.630598004|17420.145108893|17393.939009881|17369.376677646|17333.612975162|17286.403305736|17254.087006373|17242.985562637|17200.42840293|17132.670447699|17067.217164111|17043.241293456|17028.490326062|17014.23925118|16999.554631087|16999.554631087|16989.366256763|16959.379174181|16912.199082424|16885.582313804|16876.313682005|16835.515202227|16572.18355803|16496.009508923|16474.566121025|16449.566009637|16449.566009637|16449.566009637|16410.517788485|16399.908653873|16394.364228406|16394.364228406|16394.364228406|16394.364228406|16394.364228406|16394.364228406|16394.364228406|-16723.206412882|-16723.206412882|-16723.206412882|-16723.206412882|-16723.206412882|-16763.56268098|-16808.125201089|-16809.876791468|-16809.876791468|16824.149022879|16824.149022879|16820.776692087|16583.474102319|16578.749002577|16256.554447308|16215.893830342|16163.937589269|16124.736210299|16105.98467811|16088.482975677|16073.119972975|16063.94441108|16063.94441108|16055.549345644|16050.888161827|-15888.040931303|-15920.378812559|-15959.615347288|-15977.155941431|-15986.284379368|-15997.538199298|-16005.320221442|-16015.63357938|-16016.8150882|-16027.905653555|-16029.617392839|-16037.074880932|-16064.805423258|-16078.394914731|-16083.790018187|-16083.790018187|-16091.155575763|-16101.867306403|-16115.797007115|-16121.311119895|-16121.311119895|-16122.103730994|-16122.103730994|-16122.103730994|-16137.115256661|-16144.739174067|-16210.543526741|16226.730339648|16226.730339648|16226.730339648|16226.730339648|16226.730339648|16156.089266275|16137.043629195|16115.326254661|16111.529171845|16106.643524273|16103.566079349|16103.566079349|16092.319233764|16092.319233764|16072.88248196|16059.813868845|16031.209854272|16022.677615858|16018.694587478|16018.694587478|16016.882874976|16010.258749973|16006.620833304|15993.178301027|15993.178301027|15993.178301027|15993.178301027|-16019.632646054|-16019.632646054|-16019.632646054|-16021.536273393|-16029.429192659|-16071.116287233|-16071.116287233|-16075.005195107|-16075.005195107|-16075.005195107|-16080.39466123|-16085.049623589|-16086.721757517|-16086.721757517|-16090.857508352|16081.725298331|16081.725298331|16073.86144259|16065.012713988|16054.367548134|16054.367548134|16040.80561498|16040.80561498|16033.728461089|16023.864956766|16021.016618628|16004.851798476|15995.600985773|15995.600985773|15991.343601883|15991.343601883|15991.343601883|15990.659557648|15985.010619609|15982.087592759|15982.087592759|15982.087592759|15982.087592759|15964.81954751|15963.626682941|15963.626682941|15963.626682941|15963.626682941|15963.626682941|15951.196314379|15924.801460421|15915.057178245|15907.817504006|15907.817504006|-15926.876163853|-15926.876163853|-15926.876163853|-15926.876163853|-15926.876163853|-15930.279070948|15914.814031621|15914.814031621|15914.814031621|15899.668162813|15899.668162813|15899.668162813|15899.668162813|15897.936437329
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|20.155883540553|20.155883540553|19.150427012358|18.306030013731|17.717254879928|17.123062401852|16.598957359615|15.982175310257|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.14828509718|15.14828509718|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|14.630326415908|14.474807582312|14.083137451638|14.083137451638|14.083137451638|14.083137451638|13.997375844838|13.525200092437|13.525200092437|13.525200092437|13.525200092437|13.142999767862|12.018333037256|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.277837971078|10.573708988149|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-15.155352504091|-15.155352504091|-15.155352504091|-15.155352504091|-16.003725218592|-16.594306990522|-16.594306990522|-16.594306990522|-16.594306990522|-16.594306990522|-17.75089682144|-18.17709458956|-18.17709458956|-18.928439072866|-20.976043361314|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.059164969395|-21.124627237266|16.825620827441|16.825620827441|16.825620827441|16.825620827441|16.825620827441|16.825620827441|16.825620827441|16.825620827441|15.659578625101|14.619531754805|14.430590660653|13.916902639348|13.916902639348|13.370497170151|13.370497170151|12.954996046159|12.66574121157|12.66574121157|12.66574121157|12.66574121157|12.66574121157|12.66574121157|12.66574121157|12.66574121157|12.66574121157|11.977489796387|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.406424839839|11.147428044854|11.147428044854|11.147428044854|11.147428044854|11.147428044854|10.988253550594|10.908269304723|10.908269304723|10.908269304723|10.310854694016|9.8698385255947|9.2403762094858|9.0911554305227|9.0911554305227|9.0911554305227|9.0911554305227|9.0911554305227|9.0911554305227|9.0911554305227|8.6896172064843|-9.3193615961588|8.90063867087|8.8740425586131|-8.8213552317466
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1249.6570423151|1249.6570423151|1226.8495063809|1196.5661358334|1180.1512362667|1155.8847151011|1144.4275290402|1135.8749888642|1115.9888317566|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1107.0557767992|1099.7702465195|1088.5633385544|1088.5633385544|1088.5633385544|1088.5633385544|1064.8787054359|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1054.8529516759|1030.6504896551|1004.3921863138|963.31075578922|958.87741976895|958.87741976895|954.22492441776|926.12485837542|909.44604221112|909.44604221112|909.44604221112|897.99834564799|870.39818624516|858.70377048242|858.70377048242|858.70377048242|858.70377048242|839.04265419922|839.04265419922|832.16813868553|832.16813868553|832.16813868553|832.16813868553|832.16813868553|832.16813868553|832.16813868553|817.94792237846|793.47270102597|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|736.85681211264|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-965.98036232887|-970.61064554068|-970.61064554068|-978.47850996491|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|864.39065965185|864.39065965185|864.39065965185|864.39065965185|864.39065965185|864.39065965185|864.39065965185|858.04235960123|831.18933239112|810.04923651097|805.23464781591|805.23464781591|805.23464781591|785.91559853756|785.91559853756|773.2673079725|749.83868569753|741.43358993874|741.43358993874|741.43358993874|741.43358993874|741.43358993874|741.43358993874|741.43358993874|741.43358993874|716.19286685901|691.43654585897|689.65170744856|670.94358146411|667.26306180284|667.26306180284|656.14785458562|645.18092851636|625.19548765815|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|611.4156707507|602.2348792445|602.2348792445|602.2348792445|602.2348792445|602.2348792445|602.2348792445|602.2348792445|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-679.77558757887|-679.77558757887|-679.77558757887|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.71110507938|-727.22066552873|618.18657869355|618.18657869355|618.18657869355|618.18657869355|597.04064299283|568.73402539025|559.24616644924|540.55683669056|-594.82889967651|-594.82889967651|-594.82889967651|-594.82889967651|-594.82889967651|-594.82889967651|-594.82889967651|-594.82889967651|-602.62995605469|-602.62995605469|-602.62995605469|-604.49993896484|-556.88000488281|-539.65002441406|-517.59997558594
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-523.02061633266|-523.02061633266|-527.69763542985|-540.3076669571|-544.69600019159|-547.51938119753|-547.51938119753|-547.51938119753|-547.51938119753|-547.51938119753|-547.51938119753|-547.51938119753|494.74563636222|494.74563636222|494.74563636222|494.74563636222|494.74563636222|494.74563636222|494.74563636222|494.74563636222|487.84460830069|479.90790896257|478.93154774596|466.20948813678|464.97943309415|456.46993725684|452.50103264812|451.79338027817|451.79338027817|449.8348464007|449.8348464007|442.23900127471|442.23900127471|442.23900127471|441.06308882987|441.06308882987|438.37954185578|429.8439357344|429.0643729704|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-471.47320358798|-472.07547149267|-472.07547149267|-472.07547149267|-472.07547149267|-475.84331596787|-479.56755668251|-481.38926988286|-481.38926988286|-485.12640535216|-491.53767905611|-496.61575206538|-497.21138725038|-498.96905102809|-498.96905102809|-498.96905102809|-502.62795960559|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|459.98061629426|459.98061629426|457.21846804234|456.12742391747|456.12742391747|453.38158084201|442.71176964759|440.08420199287|436.06745798325|436.06745798325|436.06745798325|436.06745798325|429.85994510888|424.10326746039|423.90141357904|422.52213270935|412.15583837513|-423.16723130983|-423.16723130983|-423.16723130983|-423.16723130983|-426.01449530559|-426.01449530559|416.77199631026|416.77199631026|-425.58107100982|-425.58107100982|-425.58107100982|-425.97028620957|-425.97028620957|-425.97028620957|-425.97028620957|-425.97028620957|-427.11809416081|-429.4530842896|-429.4530842896|-432.3433090399|-432.3433090399|-439.70588686182|-444.04878067654|-452.05752038605|442.84761638839|442.84761638839|-450.36375278677|-452.81731124132|-452.81731124132|-452.81731124132|-454.28812509344|-455.81457801181|448.59603568892|446.05782055171|-452.47850118929|-452.47850118929|-452.47850118929|-457.2338808516|-457.62765868277|-461.78295626211|-465.42882659223|-468.33760205669|-470.54552649953|-470.54552649953|-470.54552649953|-475.42168892201|-481.23187603748|-484.50207906074|-487.40455143916|-487.40455143916|479.79272998188|-481.41863455293|-481.41863455293|-481.41863455293|-481.41863455293|-483.04846927322|-487.431645411|-489.99848622056|484.93296981518|484.93296981518|484.93296981518|-488.65627111306|-488.65627111306|-488.65627111306|-488.65627111306|-488.65627111306|-488.65627111306|-490.92250881052|-493.03945477644|-497.65606872947|-498.7889662044|-501.01081545176|-501.01081545176|-504.32311524655|-504.32311524655|-505.64678074812|-507.0886505654|499.84808539132|499.84808539132|499.84808539132|498.8419951301|498.8419951301|-504.583584501|-504.583584501|-504.583584501|-504.583584501|-504.583584501|-504.583584501|-511.5395337229|-519.05473538743|-519.05473538743|-523.49263845092|-523.49263845092|516.53277976859|516.53277976859|512.60977944122|-519.83660653528|-519.83660653528|-519.83660653528|-519.83660653528|-519.83660653528|-519.83660653528|-519.83660653528|-519.83660653528|-519.83660653528|-523.19518432469|-523.19518432469|-523.19518432469|-523.19518432469|-525.51022677786|513.44199249074|-520.48002463608|-520.48002463608|-520.48002463608|-523.01345323999|-523.01345323999|-523.01345323999|-528.60605996935|-532.97229590778|-542.40922011672|-549.34777432659|-549.34777432659|-549.34777432659|-549.34777432659|-549.34777432659|544.32129454086|544.32129454086|544.32129454086|-551.13352039456|-551.13352039456|-551.13352039456|-551.13352039456|-552.49566259648|-552.49566259648|-552.90630669357|-558.01149117573
00107|2222|/currencies/usd-yer|CURRENCY:YER|-224.66528937133|-224.92532694905|-226.09897489646|-227.15164046927|-228.29904191409|-229.515609078|-231.02567556653|-242.79519439576|225.74145067138|225.38779241616|225.38779241616|225.38779241616|215.09754712906|214.43755083975|214.00839202599|213.6787682396|213.58182538982|213.58182538982|213.58182538982|213.58182538982|213.58182538982|206.56730242831|200.64005588009|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.56723183945|198.32747999116|198.21941593934|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.17123757905|197.17123757905|197.17123757905|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.02090274846|197.02090274846|196.83074748706|196.83074748706|196.82860764079|196.50122545618|196.42487387757|196.42487387757|196.42487387757|196.42487387757|196.24430905559|196.19645501484|196.11550438525|196.02555924126|195.91062080273|195.90290993462|195.7643475931|195.53539248762|195.49128086549|195.49128086549|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.39351738272|193.35252219634|193.30697198926|193.25636064806|193.24595559746|193.17606177495|193.04839892041|193.00795273926|192.92549965278|192.8199996142|192.7668118814|192.7668118814|192.7668118814|192.7668118814|192.7668118814|192.7668118814|192.7668118814|192.76173542378|192.62415047087|192.14904997523|190.61006230971|190.47597502677|190.47597502677|190.47597502677|189.55387029613|189.26263332328|188.88903363503|188.55031006377|188.23396424355|188.23396424355
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-7.5629286476487|-7.5629286476487|-7.6434982295957|-7.6967869065565|-7.7989130044825|-7.8599091133417|-7.9969768878422|-8.0835348122164|-8.0835348122164|-8.0835348122164|-8.0835348122164|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1795220324496|-8.226646093319|-8.226646093319|-8.3251231288359|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4151512209407|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.5990925928213|-8.5990925928213|-8.5990925928213|-8.6243252114298|-8.7680669444404|-9.046940977662|-9.1092120886833|-9.2003342117675|-9.2003342117675|-9.2003342117675|-9.2003342117675|-9.266898919676|-9.3132606384661|-9.3132606384661|-9.3132606384661|-9.6011895468397|-9.6198218984254|-9.7160646555904|-9.7160646555904|-9.9491825234099|-10.210145561348|-10.210145561348|-10.210145561348|-10.528728264847|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|7.9965483523797|7.6139705818441|7.1236062757998|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0084653008274|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.931273764908|6.7946597409907|6.7317664438555|6.65636363516|6.65636363516|6.6482373927451|6.5177859172133|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.4085981581724|-7.5948034628803|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.7813561330615|6.5740901243221|6.529939122943|6.4220824196912|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.2988258517695|6.0388009456476|5.9591954977071|5.8613728716148|-6.6581416023111|-6.6581416023111|-6.6581416023111|-6.6581416023111|-6.6581416023111|-6.6581416023111|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.7181781567734|6.0680416335338|6.0680416335338
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-2.5610001087189|-2.566999912262|-2.3959999084473|-2.6099998950958|-2.6099998950958|-2.739000082016|-2.795000076294|-2.7019999027252|-2.6470000743866|-2.614000082016|-2.8220000267029|-2.8220000267029|-3|2.9249999523163|-3.055999994278|2.9839999675751|-3.1099998950958|-3.1099998950958|-3.2249999046326|-3.2330000400543|-3.2079999446869|-3.3029999732971|-3.2360000610352|-3.454999923706|-3.420000076294|-3.6589999198914|-3.816999912262|-3.7699999809265|-3.9430000782013|-3.9430000782013|3.6930000782013|-3.7030000686645|-3.7030000686645|3.6189999580383|-3.7760000228882|-3.7760000228882|3.5710000991821|-3.5880000591278|-3.5880000591278|-3.6760001182556|-3.6760001182556|-3.8369998931885|-3.8369998931885|3.5460000038147|-3.5539999008179|-3.5539999008179|3.2070000171661|-3.3689999580383|-3.3689999580383|-3.4230000972748|-3.5009999275208|-3.3880000114441|-3.4939999580383|-3.4119999408722|-3.3840000629425|-3.2190001010895|-3.4690001010895|3.3489999771118|-3.4449999332428|-3.4449999332428|-3.569000005722|-3.569000005722|-3.8540000915527|3.4820001125336|-3.6600000858307|-3.6600000858307|3.3039999008179|-3.5020000934601|-3.5020000934601|-3.7730000019073|-3.7730000019073|-3.8029999732971|-3.8399999141693|-3.4609999656677|-3.4500000476837|-3.1340000629425|-3.2890000343323|-3.1570000648498|-2.9979999065399|-2.9509999752045|-2.9279999732971|-2.8949999809265|-2.7630000114441|-2.6329998970032|-2.8959999084473|-2.8729999065399|-3.0209999084473|-2.7920000553131|-2.8949999809265|-2.9879999160767|-2.8510000705719|-2.6150000095367|-2.3420000076294|-2.3929998874664|-2.3610000610352|2.1310000419617|-2.5759999752045|-2.5759999752045|-2.920000076294|-2.920000076294|-3.7309999465942|-3.7309999465942|-3.9700000286102|3.6819999217987|-3.9379999637604|-3.9379999637604|-3.8759999275208|-3.6029999256134|-3.8580000400543|-3.8159999847412|-3.7219998836517|-3.6989998817444|-3.8740000724792|3.8440001010895|-3.9349999427795|-3.9349999427795|-4.103000164032|-4.103000164032|-4.0890002250671|-3.9730000495911|-3.9869999885559|-3.9690001010895|-4.1680002212524|-4.2610001564026|-3.9279999732971|-4.066999912262|-3.8499999046326|-3.8540000915527|-3.779000043869|-3.8589999675751|-3.8719999790192|-3.7079999446869|-3.4790000915527|-3.4700000286102|-3.4409999847412|-3.3410000801086|-3.5409998893738|3.5190000534058|-3.8050000667572|-3.8050000667572|-3.7650001049042|-3.6500000953674|-3.595999956131|-3.5569999217987|-3.7909998893738|-3.7909998893738|-4.0770001411438|-4.0770001411438|-4.2420001029968|-4.2420001029968|3.9489998817444|-4.0060000419617|-4.0060000419617|-4.210000038147|-4.210000038147|-4.4029998779297|4.396999835968|-4.686999797821|-4.686999797821|4.5939998626709|-4.6279997825623|-4.6279997825623|-4.4559998512268|-4.3850002288818|-4.6139998435974|-4.6139998435974|-4.6890001296997|-4.811999797821|-4.6779999732971|-4.9520001411438|-4.9520001411438|-5.0970001220703|-5.186999797821|-5.0269999504089|-5.1690001487732|-5.1690001487732|-5.106999874115|-4.9559998512268|-4.8649997711182|-4.8060002326965|4.6440000534058|-4.6989998817444|4.6739997863769|-4.7649998664856|-4.7649998664856|-4.7569999694824|-4.6479997634888|4.5489997863769|-4.5910000801086|4.5029997825623|-4.6719999313355|-4.6719999313355|-4.7859997749329|-4.7859997749329|-4.8270001411438|-4.8769998550415|-4.7829999923706|4.6479997634888|-4.6999998092651|-4.6999998092651|-4.6279997825623|-4.5989999771118|-4.5500001907349|-4.4390001296997|-4.5599999427795|-4.6050000190735|-4.5929999351502|-4.7230000495911|-4.6770000457764|-4.7919998168945|-4.8020000457764|-4.6960000991821|4.5910000801086|-4.7960000038147|-4.7960000038147|4.7239999771118|-4.7849998474121|-4.7849998474121|-4.8470001220703|-4.9749999046326|-4.8990001678467|-5.0489997863769|-5.0489997863769|-5.1319999694824|-5.1319999694824|-5.228000164032|-5.228000164032|-5.1350002288818|-4.9770002365112|-5.0560002326965|-5.0560002326965|-5.0640001296997|-5.1999998092651|-5.1059999465942|-5.0570001602173|-5.0159997940064|-5.0529999732971|-4.9860000610352|-4.853000164032|-4.6750001907349|-4.6760001182556|-4.7630000114441|-4.6840000152588|-4.5770001411438|-4.5390000343323|-4.5900001525879|-4.5289998054504|4.3550000190735|-4.356999874115|-4.356999874115|-4.3829998970032|-4.3949999809265
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-2.9560000896454|2.8780000209808|-2.9649999141693|-2.9649999141693|-3.0469999313355|-3.1189999580383|-3.1150000095367|2.9110000133514|-2.9719998836517|-2.9719998836517|-3.2249999046326|-3.2249999046326|-3.3220000267029|-3.4430000782013|-3.3159999847412|-3.3499999046326|-3.3499999046326|-3.3740000724792|-3.539999961853|-3.4730000495911|-3.5090000629425|-3.5780000686645|-3.5599999427795|-3.8369998931885|-3.8369998931885|-4.039999961853|3.9820001125336|-4.0409998893738|3.9230000972748|-4.0279998779297|3.954999923706|-4.0869998931885|-4.0869998931885|4.0320000648498|-4.2760000228882|-4.2760000228882|-4.0339999198914|-3.8819999694824|-3.9140000343323|-3.9140000343323|-3.9370000362396|-4.0689997673035|-4.0120000839233|3.7869999408722|-3.8429999351502|-3.8429999351502|3.5420000553131|-3.6400001049042|-3.6400001049042|-3.7929999828339|-3.8870000839233|-3.6119999885559|-3.683000087738|-3.6089999675751|-3.4470000267029|-3.4230000972748|-3.7409999370575|3.5999999046326|-3.6310000419617|3.545000076294|-3.6300001144409|-3.6300001144409|-3.8050000667572|3.7990000247955|-3.9609999656677|-3.9609999656677|-3.8180000782013|-3.7430000305176|-3.7239999771118|-3.6970000267029|-3.9769999980927|-3.9769999980927|-3.9170000553131|-3.7279999256134|3.5250000953674|-3.7330000400543|-3.7330000400543|-3.5480000972748|-3.4949998855591|-3.3550000190735|-3.2860000133514|-3.4289999008179|-3.2760000228882|-3.0179998874664|-2.9430000782013|-3.0590000152588|-3.6400001049042|-3.4130001068115|-3.5510001182556|-3.7439999580383|-3.7019999027252|-3.6719999313355|-3.2829999923706|3.0429999828339|-3.0469999313355|-3.0469999313355|-3.579999923706|3.4130001068115|-3.7730000019073|-3.7730000019073|-4.063000202179|-4.063000202179|-4.5100002288818|4.3740000724792|-4.6609997749329|-4.6609997749329|4.396999835968|-4.5560002326965|-4.5560002326965|-4.5960001945496|-4.603000164032|-4.3819999694824|-4.4790000915527|-4.6139998435974|-4.5799999237061|-4.8470001220703|-4.8470001220703|-4.9910001754761|-5.0409998893738|-4.8979997634888|-5.0349998474121|-5.0349998474121|-5.1519999504089|-5.2639999389648|-4.9980001449585|-4.9749999046326|-4.9270000457764|-4.7769999504089|-4.585000038147|-4.7480001449585|-4.7779998779297|-4.7399997711182|-4.4959998130798|-4.4569997787476|-4.4959998130798|-4.3060002326965|-4.3949999809265|-4.3949999809265|-4.7480001449585|-4.7480001449585|-4.6970000267029|-4.4759998321533|-4.5320000648498|-4.5819997787476|-4.4499998092651|-4.4499998092651|-4.7039999961853|4.6360001564026|-4.8270001411438|4.5970001220703|-4.6230001449585|4.5770001411438|-4.6859998703003|-4.6859998703003|-4.8070001602173|-4.9660000801086|-4.8979997634888|-5.0549998283386|4.960000038147|-5.0770001411438|-5.0770001411438|-5.0539999008179|-4.9200000762939|-5.0120000839233|-5.0089998245239|-5.0380001068115|-5.0159997940064|-5.2569999694824|5.2069997787476|-5.4390001296997|-5.4390001296997|-5.5339999198914|5.4470000267029|-5.4949998855591|-5.4949998855591|-5.4619998931885|-5.3520002365112|-5.2309999465942|-5.186999797821|-5.1350002288818|-5.0720000267029|-5.1110000610352|-5.085000038147|-5.0539999008179|-5.039999961853|-4.981999874115|-4.9349999427795|-4.8480000495911|-4.7470002174377|-4.7470002174377|-4.7509999275208|-4.936999797821|-4.8600001335144|-5|-5|-4.9640002250671|-4.8949999809265|4.7750000953674|-4.789999961853|-4.789999961853|-4.7290000915527|-4.688000202179|-4.539999961853|-4.5089998245239|-4.5720000267029|-4.5729999542236|-4.5440001487732|-4.6659998893738|-4.6659998893738|-4.664999961853|-4.6209998130798|-4.5229997634888|-4.4930000305176|-4.5760002136231|-4.5760002136231|-4.5640001296997|-4.5149998664856|-4.6570000648498|-4.6570000648498|-4.7329998016357|4.6139998435974|-4.6279997825623|-4.6279997825623|-4.6849999427795|-4.6849999427795|-4.731999874115|-4.731999874115|-4.6220002174377|-4.6100001335144|-4.6329998970032|-4.5409998893738|-4.7309999465942|-4.7309999465942|-4.7170000076294|-4.6399998664856|-4.5199999809265|-4.4650001525879|-4.433000087738|-4.3909997940064|4.2810001373291|-4.3159999847412|-4.3159999847412|4.1329998970032|-4.1700000762939|4.1620001792908|-4.2140002250671|-4.2140002250671|4.0390000343323|-4.0809998512268|4.0689997673035|-4.1170001029968|-4.1170001029968
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-5.1599998474121|-5.0999999046326|-5.0079998970032|-5.063000202179|-5.0599999427795|-5.1149997711182|-4.9770002365112|-4.8649997711182|-4.8150000572205|-5.0300002098083|-5.0300002098083|-5.1599998474121|-5.2150001525879|-5.1900000572205|-5.1220002174377|-5.1100001335144|-5.2620000839233|-5.2620000839233|-5.4029998779297|-5.4029998779297|-5.4479999542236|5.4120001792908|-5.5100002288818|5.4530000686645|-5.7150001525879|-5.7150001525879|-5.8400001525879|-5.8400001525879|-5.8299999237061|-5.7620000839233|-5.7379999160767|-5.6550002098083|-5.6750001907349|-5.4650001525879|-5.5100002288818|-5.6479997634888|-5.5799999237061|5.4499998092651|-5.4850001335144|-5.4850001335144|-5.6449999809265|-5.7600002288818|-5.7249999046326|5.4299998283386|-5.5900001525879|-5.5900001525879|5.2300000190735|-5.460000038147|-5.460000038147|-5.5999999046326|-5.6999998092651|-5.6199998855591|-5.8000001907349|-5.6849999427795|-5.3029999732971|-5.2150001525879|-5.3949999809265|5.3600001335144|-5.5229997634888|5.4629998207092|-5.4650001525879|-5.4650001525879|-5.7470002174377|5.710000038147|-5.8020000457764|-5.8020000457764|5.3949999809265|-5.5079998970032|-5.5079998970032|-5.710000038147|-5.9029998779297|-5.7049999237061|-5.7649998664856|-5.4850001335144|5.0450000762939|-5.1100001335144|-5.1100001335144|-4.7829999923706|-4.6979999542236|-4.7329998016357|-4.7849998474121|-4.625|-4.7550001144409|-4.3800001144409|-4.5199999809265|-4.4400000572205|-4.4029998779297|-4.164999961853|-4.2350001335144|-4.4429998397827|-4.103000164032|-4.0999999046326|-3.9730000495911|-4.1199998855591|-3.954999923706|-4.0879998207092|-4.0229997634888|-4.2979998588562|-4.2800002098083|-4.625|-4.625|-5.1770000457764|-5.1770000457764|-5.1599998474121|-4.9499998092651|-5.3379998207092|-5.1279997825623|-5.6220002174377|5.5770001411438|-5.6979999542236|5.6300001144409|-5.7529997825623|-5.7529997825623|-5.8520002365112|-5.8520002365112|-6.125|-6.125|-6.3670001029968|-6.3670001029968|-6.3670001029968|-6.460000038147|-6.460000038147|-6.6700000762939|-6.7300000190735|-6.6399998664856|-6.5370001792908|-6.5279998779297|-6.3280000686645|-6.2150001525879|-6.3150000572205|-6.3150000572205|6.0819997787476|-6.1329998970032|-6.1329998970032|5.9920001029968|-6.1500000953674|-6.1500000953674|-6.438000202179|6.3470001220703|-6.3600001335144|-6.3600001335144|-6.1900000572205|-6.085000038147|6.0199999809265|-6.1199998855591|-6.1199998855591|-6.1329998970032|-6.414999961853|-6.25|-6.2849998474121|-6.0250000953674|-5.9099998474121|-5.8899998664856|-6.0549998283386|-6|-6.1999998092651|-6.0599999427795|-6.2379999160767|6.1620001792908|-6.1799998283386|-6.1799998283386|5.9200000762939|-5.9450001716614|5.9180002212524|-5.9549999237061|5.8150000572205|-5.9679999351502|5.9530000686645|-6.063000202179|-6.063000202179|-6.2020001411438|-6.2020001411438|-6.2620000839233|6.2579998970032|-6.2779998779297|-6.2779998779297|-6.1399998664856|-6.0100002288818|-5.9949998855591|-5.9200000762939|-5.9250001907349|-5.8200001716614|-5.9400000572205|-5.9400000572205|5.875|-5.914999961853|-5.914999961853|-5.789999961853|-5.7049999237061|-5.6700000762939|-5.6599998474121|-5.8000001907349|-5.8000001907349|-5.8099999427795|-5.9050002098083|-5.8449997901917|-5.875|-5.8850002288818|-5.835000038147|-5.8899998664856|-5.808000087738|-5.7569999694824|-5.5999999046326|5.5450000762939|-5.6380000114441|-5.6380000114441|-5.6199998855591|-5.6100001335144|-5.7249999046326|-5.7150001525879|-5.7199997901917|-5.4800000190735|-5.6149997711182|-5.6149997711182|-5.6599998474121|5.6199998855591|-5.7150001525879|-5.7150001525879|-5.8449997901917|5.789999961853|-5.8699998855591|5.8249998092651|-5.8699998855591|-5.8699998855591|-5.8449997901917|-5.8249998092651|-5.8400001525879|-5.6799998283386|-5.7649998664856|5.7150001525879|-5.8150000572205|-5.8150000572205|-5.8099999427795|-5.8049998283386|-5.7249999046326|-5.6399998664856|-5.5599999427795|-5.5149998664856|-5.3850002288818|-5.3249998092651|-5.3949999809265|-5.3949999809265|5.2199997901917|-5.2849998474121|5.2600002288818|-5.4000000953674|-5.4000000953674|-5.3499999046326|-5.1399998664856|-5.2199997901917|-5.1849999427795|-5.3049998283386
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-2.4790000915527|2.2550001144409|-2.279000043869|-2.279000043869|-2.3480000495911|-2.4219999313355|-2.4089999198914|2.2030000686645|-2.2669999599457|-2.2669999599457|-2.5160000324249|-2.5160000324249|-2.6710000038147|-2.7079999446869|-2.6040000915527|-2.635999917984|-2.5869998931885|-2.7300000190735|-2.7300000190735|-2.5729999542236|-2.5680000782013|-2.6760001182556|-2.664999961853|-2.8680000305176|-2.7850000858307|-3.0529999732971|-3.0529999732971|-3.164999961853|3.0859999656677|-3.1500000953674|3.1089999675751|-3.1619999408722|-3.1619999408722|3.0989999771118|-3.2890000343323|-3.2890000343323|3.114000082016|-3.1900000572205|-3.1900000572205|-3.2579998970032|-3.2579998970032|-3.3880000114441|-3.3880000114441|-3.329999923706|-3.1410000324249|-3.204999923706|-3.2330000400543|-3.1579999923706|-3.3819999694824|-3.3819999694824|-3.3810000419617|-3.2249999046326|-3.3519999980927|-3.2909998893738|-3.2039999961853|-3.114000082016|-3.3919999599457|3.2339999675751|-3.2560000419617|3.2379999160767|-3.3199999332428|3.3150000572205|-3.5260000228882|3.2890000343323|-3.4830000400543|-3.4830000400543|3.2579998970032|-3.335000038147|-3.335000038147|-3.4979999065399|-3.4979999065399|-3.6400001049042|-3.720999956131|-3.579999923706|-3.5680000782013|-3.3680000305176|-3.4619998931885|-3.164999961853|-3.2720000743866|3.2160000801086|-3.2360000610352|-3.2360000610352|-3.0950000286102|-2.9779999256134|-3.0409998893738|-2.9210000038147|-3.1089999675751|-3.0190000534058|-3.1099998950958|-3.3650000095367|-3.2960000038147|2.9349999427795|-3.0190000534058|-3.0190000534058|-2.9509999752045|-2.9449999332428|-3.2939999103546|3.0199999809265|-3.2650001049042|-3.2650001049042|-3.680999994278|3.6670000553131|-3.9030001163483|3.7650001049042|-4.0380001068115|-4.0380001068115|-3.9800000190735|-3.9179999828339|-4.2309999465942|-4.2309999465942|-4.1739997863769|-4.0339999198914|-4.2189998626709|4.1449999809265|-4.2600002288818|-4.2600002288818|-4.6220002174377|-4.6220002174377|-4.5859999656677|-4.4559998512268|-4.5250000953674|-4.5250000953674|-4.6259999275208|-4.6550002098083|-4.4229998588562|-4.4539999961853|-4.2639999389648|3.9909999370575|-4.1979999542236|-4.1979999542236|-4.1799998283386|-4.1389999389648|-3.9860000610352|-3.9849998950958|3.7230000495911|-3.7599999904633|-3.7599999904633|-3.989000082016|-3.989000082016|-3.9939999580383|-4.0079998970032|-3.8949999809265|-4.0110001564026|3.9479999542236|-4.0869998931885|-4.0869998931885|-4.1929998397827|-4.3680000305176|-4.268000125885|-4.3039999008179|-4.1050000190735|-4.0900001525879|-4.0250000953674|-4.1380000114441|-4.1310000419617|-4.1859998703003|-4.1609997749329|-4.3689999580383|4.2859997749329|-4.3600001335144|-4.3600001335144|4.1669998168945|-4.2140002250671|-4.2140002250671|-4.2690000534058|4.2379999160767|-4.3959999084473|-4.3959999084473|4.2940001487732|-4.5450000762939|-4.5450000762939|-4.6539998054504|4.5549998283386|-4.6500000953674|-4.6500000953674|-4.6350002288818|-4.5460000038147|-4.4120001792908|-4.2960000038147|-4.3200001716614|-4.1989998817444|-4.231999874115|-4.2140002250671|-4.2049999237061|-4.1989998817444|-4.0819997787476|-4.0609998703003|3.904000043869|-3.9249999523163|-3.9249999523163|-3.954999923706|-4.0949997901917|-4.0479998588562|-4.0939998626709|-4.0939998626709|-4.066999912262|-4.0440001487732|3.9349999427795|-3.9460000991821|-3.9460000991821|-3.8629999160767|-3.7850000858307|-3.7119998931885|-3.691999912262|-3.760999917984|-3.760999917984|3.7430000305176|-3.8550000190735|-3.8550000190735|-3.8359999656677|-3.8110001087189|3.680999994278|-3.7170000076294|-3.7170000076294|-3.805999994278|-3.8090000152588|-3.7550001144409|-3.9119999408722|-3.9119999408722|-3.9649999141693|3.9479999542236|-3.9660000801086|-3.9660000801086|-4.1149997711182|4.0539999008179|-4.0590000152588|-4.0590000152588|-3.954999923706|-3.9300000667572|-3.9909999370575|-3.8719999790192|-4.0609998703003|-4.0609998703003|-4.0170001983643|-3.9700000286102|3.8770000934601|-3.8780000209808|-3.8780000209808|-3.7909998893738|-3.6770000457764|-3.6340000629425|-3.6289999485016|-3.5720000267029|-3.4809999465942|-3.4820001125336|-3.4539999961853|-3.5039999485016|-3.470999956131|3.2520000934601|-3.2569999694824|-3.2569999694824|-3.3269999027252
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-2.8159999847412|2.6050000190735|-2.6500000953674|-2.6500000953674|-2.720999956131|-2.8069999217987|-2.7030000686645|2.5439999103546|-2.5869998931885|-2.5869998931885|-2.7690000534058|-2.7690000534058|-2.9560000896454|-3|-2.9489998817444|-2.9969999790192|-2.9969999790192|-3.1119999885559|3.0220000743866|-3.0539999008179|-3.0539999008179|-2.9389998912811|-2.9340000152588|-3.1579999923706|-3.1579999923706|-3.3800001144409|-3.3800001144409|-3.4630000591278|3.3980000019073|-3.4760000705719|3.4340000152588|-3.4609999656677|-3.4609999656677|-3.4489998817444|-3.4230000972748|-3.5699999332428|-3.5009999275208|-3.5060000419617|-3.4679999351502|-3.5020000934601|-3.5020000934601|-3.6129999160767|-3.6129999160767|-3.5390000343323|-3.3789999485016|-3.4949998855591|3.4289999008179|-3.5469999313355|-3.5469999313355|-3.6229999065399|-3.6280000209808|-3.5230000019073|-3.6229999065399|-3.6229999065399|-3.5360000133514|-3.4690001010895|-3.5150001049042|-3.6449999809265|-3.5260000228882|-3.5969998836517|-3.5090000629425|-3.569000005722|-3.5659999847412|-3.7750000953674|-3.5699999332428|-3.8120000362396|3.7079999446869|-3.7090001106262|-3.7090001106262|-3.8399999141693|-3.8399999141693|-3.9730000495911|-4.0609998703003|-3.954999923706|-3.8970000743866|-3.7739999294281|-3.8180000782013|-3.5829999446869|-3.7509999275208|3.7200000286102|-3.7720000743866|-3.7720000743866|-3.6380000114441|-3.5499999523163|-3.635999917984|-3.5929999351502|-3.6570000648498|-3.5299999713898|-3.6470000743866|-3.8429999351502|-3.819000005722|-3.7760000228882|-3.5079998970032|3.3919999599457|-3.4140000343323|-3.4140000343323|-3.7379999160767|3.4700000286102|-3.6849999427795|-3.6849999427795|-4.0029997825623|-4.0029997825623|-4.0489997863769|-4.3039999008179|-4.0440001487732|-4.2379999160767|-4.2750000953674|-4.2189998626709|-4.5100002288818|-4.5100002288818|-4.4070000648498|-4.268000125885|-4.375|-4.4070000648498|-4.3439998626709|-4.5269999504089|-4.5269999504089|-4.8000001907349|-4.8020000457764|-4.6609997749329|-4.7270002365112|-4.7270002365112|-4.8109998703003|-4.8520002365112|-4.5890002250671|-4.6059999465942|-4.4650001525879|-4.3800001144409|-4.2210001945496|-4.3979997634888|-4.3979997634888|-4.3649997711182|-4.2389998435974|-4.1760001182556|-4.1300001144409|-3.9570000171661|-3.9489998817444|-4.1110000610352|-4.1110000610352|-4.1149997711182|-4.1300001144409|-4.0260000228882|-4.1389999389648|4.0460000038147|-4.2199997901917|-4.2199997901917|-4.2750000953674|-4.4660000801086|-4.3689999580383|-4.4000000953674|-4.2109999656677|4.1589999198914|-4.2150001525879|-4.2150001525879|-4.2600002288818|-4.3060002326965|-4.2760000228882|-4.4359998703003|-4.460000038147|-4.3850002288818|-4.4879999160767|4.3049998283386|-4.313000202179|4.2979998588562|-4.3420000076294|4.3150000572205|-4.4790000915527|-4.4790000915527|4.3860001564026|-4.6100001335144|-4.6100001335144|-4.7179999351502|4.6199998855591|-4.7020001411438|-4.7020001411438|-4.686999797821|-4.5929999351502|-4.4520001411438|-4.3940000534058|-4.3670001029968|-4.2430000305176|-4.2829999923706|-4.2829999923706|-4.2519998550415|-4.2420001029968|-4.1279997825623|-4.1119999885559|3.9470000267029|-3.9679999351502|-3.9679999351502|-3.9930000305176|-4.1360001564026|-4.0869998931885|-4.1399998664856|-4.1399998664856|-4.125|-4.0840001106262|3.9539999961853|-3.9769999980927|-3.9769999980927|-3.8819999694824|-3.8099999427795|-3.7230000495911|-3.6960000991821|-3.7820000648498|-3.7820000648498|3.7539999485016|-3.8680000305176|-3.8680000305176|-3.8510000705719|-3.8210000991821|-3.7249999046326|-3.6849999427795|-3.8050000667572|-3.8050000667572|-3.795000076294|-3.7430000305176|-3.930999994278|-3.930999994278|-3.9809999465942|3.9579999446869|-3.9739999771118|-3.9739999771118|-4.1230001449585|4.058000087738|-4.0789999961853|-4.0789999961853|-3.9739999771118|-3.9619998931885|-4.0040001869202|-3.9070000648498|-4.0980000495911|-4.0980000495911|-4.0609998703003|-4.0069999694824|3.9230000972748|-3.9279999732971|-3.9279999732971|-3.8210000991821|-3.7009999752045|-3.6719999313355|-3.6640000343323|-3.595999956131|-3.5079998970032|-3.5220000743866|-3.5|-3.5280001163483|-3.4969999790192|3.2690000534058|-3.279000043869|-3.279000043869|-3.3489999771118
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-1.1544947292875|-1.1629386176082|-1.1871540071139|0.89412311714582|0.89412311714582|0.89412311714582|0.89412311714582|-1.1566658253492|-1.1566658253492|-1.1566658253492|-1.2315731440453|-1.2465257550244|-1.2845840746567|-1.2957045760867|-1.3173745979494|-1.3173745979494|-1.3173745979494|-1.3745272876627|-1.4094287247577|-1.4094287247577|-1.4210169655206|-1.4210169655206|-1.4386299497686|-1.4389691353828|-1.4389691353828|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.5059090114768|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2461617935926|1.2049019457268|1.1801518877983|1.1801518877983|1.1801518877983|1.1801518877983|1.1801518877983|1.1801518877983|1.1762798914909|1.0816998624802|1.0279999136925|-1.3250000476837|-1.3250000476837|-1.2949999570847|-1.2649999856949|-1.2749999761581|-1.2649999856949|-1.3400000333786|-1.289999961853|-1.2300000190735|-1.2250000238419|-1.3049999475479|-1.1749999523163|-1.1749999523163|-1.2350000143051|-1.3949999809265|-1.3550000190735|-1.4099999666214|-1.4099999666214|-1.5149999856949|-1.5149999856949|-1.4900000095367|-1.4700000286102|-1.5700000524521|-1.539999961853|-1.4500000476837|-1.4450000524521|-1.4950000047684|-1.4950000047684|-1.4349999427795|-1.4199999570847|-1.4700000286102|-1.4650000333786|-1.5099999904633|-1.5099999904633|-1.5750000476837|-1.6200000047684|-1.5950000286102|-1.6449999809265|-1.625|-1.7549999952316|-1.8650000095367|-1.7799999713898|-1.7599999904633|-1.6950000524521|-1.6749999523163|-1.6150000095367|-1.6349999904633|-1.6100000143051|-1.4049999713898|-1.3660000562668|-1.3329999446869|-1.2810000181198|1.2760000228882|-1.3430000543594|-1.3430000543594|-1.3669999837875|-1.4900000095367|-1.4570000171661|-1.4390000104904|-1.4290000200272|-1.4859999418259|-1.4049999713898|-1.4759999513626|-1.4759999513626|-1.555999994278|1.5520000457764|-1.5659999847412|-1.5659999847412|-1.4930000305176|-1.430999994278|-1.5449999570847|-1.5449999570847|-1.6299999952316|1.6059999465942|-1.710000038147|-1.710000038147|-1.7050000429153|-1.6770000457764|-1.682000041008|-1.5549999475479|-1.6230000257492|-1.6230000257492|-1.6089999675751|-1.5950000286102|-1.7690000534058|-1.7690000534058|-1.8860000371933|-1.8860000371933|-1.9270000457764|-1.9370000362396|-1.8600000143051|-1.8969999551773|-1.9340000152588|-1.8930000066757|-1.7740000486374|-1.7180000543594|-1.6480000019073|-1.6430000066757|-1.6380000114441|-1.6339999437332|-1.6849999427795|-1.6710000038147|-1.6759999990463|-1.6619999408722|-1.6200000047684|-1.5920000076294|-1.6770000457764|-1.6770000457764|-1.682000041008|-1.710000038147|-1.7000000476837|-1.7280000448227|-1.6579999923706|-1.710000038147|-1.7419999837875|-1.7180000543594|-1.6900000572205|-1.6059999465942|-1.6710000038147|-1.7000000476837|-1.6219999790192|-1.7259999513626|1.6970000267029|-1.7139999866486|-1.7139999866486|-1.7979999780655|-1.7979999780655|-1.7649999856949|-1.7050000429153|-1.6770000457764|-1.6349999904633|-1.6720000505447|-1.7319999933243|-1.6670000553131|-1.7359999418259|-1.8639999628067|-1.8550000190735|-1.8830000162125|-1.9390000104904|-1.8320000171661|-1.8550000190735|-1.9620000123978|-1.9220000505447|-1.8810000419617|-1.8200000524521|-1.8530000448227|-1.9179999828339|-1.8680000305176|-1.9980000257492|1.9140000343323|-1.9190000295639|1.9099999666214|-1.960000038147|-1.960000038147|-1.8780000209808|-1.7660000324249|-1.7289999723434|-1.7150000333786|-1.664999961853|-1.6230000257492|1.529000043869|-1.6039999723434|-1.6039999723434|-1.5900000333786|-1.539999961853|1.4520000219345|-1.4529999494553|-1.4529999494553|-1.5609999895096
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-8.0050001144409|-7.8550000190735|-7.9949998855591|7.8200001716614|-8.045000076294|7.8150000572205|-7.9650001525879|-7.9650001525879|-7.875|-7.8649997711182|-8.1750001907349|-8.3450002670288|-8.204999923706|-8.4499998092651|-8.4799995422363|-8.4650001525879|-8.6750001907349|-8.829999923706|-8.6499996185303|-8.7749996185303|8.6199998855591|-8.835000038147|8.6400003433228|-8.9300003051758|-8.9300003051758|-8.4700002670288|-8.4300003051758|-8.5349998474121|8.4300003051758|-8.5100002288818|-8.5100002288818|-8.7749996185303|-8.7749996185303|-8.7550001144409|-8.75|-9.0050001144409|-9.0050001144409|-9.045000076294|-9.045000076294|-9.2600002288818|-9.2600002288818|-9.2550001144409|-9.045000076294|-9.079999923706|-9.0500001907349|-9.0550003051758|-9.0100002288818|-9.079999923706|-8.960000038147|-9.0050001144409|-8.8500003814697|-9.1499996185303|-9.1499996185303|-9.1450004577637|-8.9350004196167|-8.795000076294|-8.7849998474121|-8.5749998092651|-8.5500001907349|-8.6149997711182|-8.6450004577637|-8.6350002288818|-8.7200002670288|-9|-8.875|-9.1049995422363|-9.1049995422363|-9.329999923706|-9.329999923706|-8.9049997329712|-8.8000001907349|-9.0100002288818|-9.0100002288818|-8.829999923706|-8.6199998855591|-8.6949996948242|-8.4049997329712|-8.4899997711182|-8.2749996185303|-8.5050001144409|8.4949998855591|-8.6400003433228|-8.6400003433228|-8.295000076294|-8.1949996948242|-8.5600004196167|8.4300003051758|-8.4750003814697|-8.4750003814697|-8.079999923706|-7.9349999427795|-7.8600001335144|-7.8550000190735|-7.6149997711182|-7.3249998092651|7.1900000572205|-7.7350001335144|-7.7350001335144|-8.164999961853|-8.3500003814697|-8.3000001907349|-8.8199996948242|-8.6199998855591|-9.6400003433228|-9.6400003433228|-9.2799997329712|-8.9849996566772|8.8050003051758|-8.960000038147|-8.960000038147|-9.2449998855591|9.1199998855591|-9.2299995422363|9.1000003814697|-9.4700002670288|9.1949996948242|-9.6149997711182|-9.6149997711182|-10.555000305176|10.484999656677|-10.64999961853|-10.64999961853|-10.454999923706|-10.449999809265|-10.090000152588|-10.069999694824|9.4099998474121|-9.4499998092651|-9.4499998092651|-9.4499998092651|-9.3699998855591|-9.2150001525879|-9.2250003814697|-8.9399995803833|-9.1949996948242|-9.1800003051758|-9.1999998092651|-9.2550001144409|-8.9750003814697|-8.7650003433228|-8.6999998092651|-8.7550001144409|-8.5500001907349|-8.4049997329712|-8.2799997329712|-8.5749998092651|-8.5749998092651|-8.6350002288818|-8.6350002288818|8.4099998474121|-8.5550003051758|-8.5550003051758|8.2349996566772|-8.2449998855591|-8.2449998855591|8.125|-8.295000076294|8.1599998474121|-8.1850004196167|-8.1850004196167|-8.4399995803833|-8.4399995803833|-8.6899995803833|-8.6899995803833|8.3950004577637|-8.4899997711182|-8.4899997711182|-8.6599998474121|-8.6599998474121|-8.585000038147|-8.4899997711182|-8.3999996185303|-8.3850002288818|-8.5|-8.3100004196167|-8.170000076294|-8.1350002288818|-8.0550003051758|-7.7800002098083|-7.6300001144409|-7.5749998092651|-7.6700000762939|-7.6700000762939|-7.75|7.7300000190735|-7.835000038147|-7.835000038147|-7.6999998092651|-7.6199998855591|-7.6999998092651|7.5|-7.6799998283386|-7.6799998283386|-7.6799998283386|-7.8400001525879|-7.8400001525879|-7.8850002288818|7.7350001335144|-7.8600001335144|-7.8600001335144|-7.8600001335144|-8.0100002288818|-8.0100002288818|7.9450001716614|-8.0299997329712|7.9099998474121|-8.085000038147|-8.085000038147|-8.454999923706|8.4350004196167|-8.6990003585815|8.6680002212524|-8.6870002746582|-8.6870002746582|-8.829999923706|-8.8900003433228|-8.8149995803833|-8.7629995346069|-8.6149997711182|8.545000076294|-8.6379995346069|8.5109996795654|-8.5920000076294|-8.5920000076294|-8.6190004348755|-8.6680002212524|-8.6599998474121|-8.1719999313354|-8.0620002746582|-7.7329998016357|-7.6779999732971|-7.7199997901917|-7.6100001335144|-7.4710001945496|-7.3829998970032|-7.4670000076294|-7.4670000076294|-7.4920001029968|-7.4920001029968|-7.4099998474121|-7.3140001296997|-7.433000087738|-7.3140001296997|7.1399998664856|-7.3090000152588|-7.3090000152588|-7.4629998207092|7.3049998283386|-7.3429999351502|7.335000038147|-7.478000164032|-7.478000164032
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-1.5479999780655|-1.5080000162125|-1.3930000066757|-1.4099999666214|-1.4060000181198|-1.4550000429153|-1.4880000352859|-1.2649999856949|1.1449999809265|-1.2589999437332|-1.2589999437332|-1.4809999465942|-1.4809999465942|-1.4769999980927|-1.4470000267029|-1.4750000238419|-1.4750000238419|-1.6189999580383|-1.6189999580383|1.5329999923706|-1.5700000524521|1.5190000534058|-1.7289999723434|1.6569999456406|-1.8309999704361|-1.8309999704361|-1.9390000104904|-1.9390000104904|-1.9340000152588|-1.9240000247955|-1.9459999799728|-1.9459999799728|-1.9420000314712|-1.8890000581741|-1.9910000562668|1.9539999961853|-1.970999956131|-1.970999956131|-2.0139999389648|-2.0139999389648|-2.1259999275208|-2.1259999275208|-2.0250000953674|-1.9470000267029|1.904000043869|-1.9110000133514|1.8860000371933|-2.0039999485016|1.9950000047684|-2.0130000114441|-2.0130000114441|-2.0550000667572|-2.1570000648498|-2.1229999065399|-2.0320000648498|-1.970999956131|-2.079999923706|-2.1689999103546|-2.1150000095367|-2.0780000686645|-2.0269999504089|-2.0499999523163|-1.9950000047684|-2.1389999389648|-2.0130000114441|-2.2929999828339|2.2599999904633|-2.3199999332428|-2.3199999332428|-2.3989999294281|-2.3989999294281|-2.5030000209808|-2.510999917984|-2.4500000476837|2.345999956131|-2.3940000534058|-2.3940000534058|-2.1770000457764|-2.0980000495911|-2.1870000362396|-2.2449998855591|-2.2430000305176|2.069000005722|-2.2079999446869|2.1199998855591|-2.2820000648498|-2.2820000648498|-2.1129999160767|-2.0889999866486|-2.1879999637604|-2.2290000915527|-2.2279999256134|-2.2449998855591|2.2279999256134|-2.25|2.2349998950958|-2.2420001029968|1.9939999580383|-2.2409999370575|2.1259999275208|-2.5729999542236|-2.5729999542236|-2.7820000648498|2.7539999485016|-2.9379999637604|-2.9379999637604|2.6789999008179|-2.7579998970032|-2.7579998970032|-2.8359999656677|-2.8650000095367|-2.7890000343323|-2.920000076294|2.8970000743866|-2.9949998855591|-2.9949998855591|-3.2230000495911|3.1240000724792|-3.1559998989105|-3.1559998989105|-3.2999999523163|-3.2999999523163|-3.3919999599457|-3.4430000782013|-3.2420001029968|-3.2269999980927|-3.0729999542236|2.9990000724792|-3.1619999408722|-3.1619999408722|-3.2190001010895|2.9609999656677|-2.9760000705719|-2.9760000705719|2.7569999694824|-2.8949999809265|-2.8949999809265|-2.9779999256134|-2.9830000400543|-2.920000076294|-2.8619999885559|-2.7799999713898|-2.8239998817444|-2.7999999523163|-2.9590001106262|-2.9590001106262|-2.9700000286102|-3.0650000572205|-3.0329999923706|-3.0710000991821|-3.0090000629425|-2.8880000114441|-2.8269999027252|-2.9460000991821|2.9340000152588|-2.9630000591278|-2.9630000591278|-3.1189999580383|-3.1189999580383|-3.0869998931885|-3.0179998874664|-3.085000038147|-2.8420000076294|-3.0490000247955|-3.0490000247955|2.9960000514984|-3.069000005722|-3.069000005722|-3.1040000915527|-3.1040000915527|-3.180999994278|-3.3889999389648|-3.3699998855591|3.2130000591278|-3.2530000209808|-3.2530000209808|-3.1849999427795|-3.1019999980927|-3.0599999427795|-2.9319999217987|-2.829999923706|-2.8120000362396|2.7720000743866|-2.8029999732971|-2.8029999732971|-2.7269999980927|-2.680999994278|-2.6440000534058|-2.5920000076294|-2.6289999485016|-2.5420000553131|-2.6159999370575|-2.6029999256134|-2.5859999656677|-2.585000038147|-2.5980000495911|-2.5810000896454|-2.6760001182556|-2.5079998970032|2.4479999542236|-2.4530000686645|-2.4530000686645|-2.3900001049042|-2.3020000457764|-2.3159999847412|-2.319000005722|-2.3069999217987|-2.3919999599457|-2.5060000419617|-2.5030000209808|-2.4979999065399|-2.3880000114441|-2.4089999198914|-2.3880000114441|-2.4679999351502|-2.4679999351502|-2.5169999599457|-2.5169999599457|-2.5950000286102|-2.694000005722|-2.6909999847412|-2.7739999294281|-2.7739999294281|-2.7850000858307|-2.8369998931885|-2.8259999752045|-2.7920000553131|-2.6280000209808|-2.6419999599457|-2.6589999198914|-2.6530001163483|-2.8719999790192|-2.8719999790192|-2.7400000095367|-2.704999923706|-2.6530001163483|-2.6150000095367|-2.5550000667572|-2.489000082016|-2.4130001068115|-2.3880000114441|-2.3940000534058|-2.2909998893738|2.1800000667572|-2.183000087738|-2.183000087738|-2.2139999866486|-2.2139999866486|-2.0729999542236|-2.0099999904633|-2.0339999198914|-1.9160000085831
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-3.8229999542236|3.7109999656677|-3.8369998931885|-3.8369998931885|-3.9049999713898|-3.9089999198914|-3.8120000362396|-3.7650001049042|-3.7620000839233|-3.8710000514984|3.7829999923706|-3.9530000686645|-3.9530000686645|-4.0599999427795|-4.0599999427795|-4.0209999084473|-4.0199999809265|-4.0770001411438|-3.9820001125336|-4.0300002098083|-4.2600002288818|-4.143000125885|-3.9500000476837|-3.914999961853|-4.268000125885|-3.9839999675751|-3.9500000476837|-3.8650000095367|-3.8989999294281|-3.8510000705719|-3.9579999446869|-3.9579999446869|-3.9509999752045|-3.9500000476837|-4.0789999961853|-4.0789999961853|4.039999961853|-4.1090002059936|-4.1090002059936|-4.0809998512268|-4.0720000267029|-4.1519999504089|-4.1519999504089|3.9820001125336|-4.0419998168945|3.9930000305176|-4.0390000343323|-4.0390000343323|-4.0900001525879|-4.0900001525879|3.9479999542236|-4.0489997863769|-4.0489997863769|3.9509999752045|-3.960000038147|-3.960000038147|-4.0609998703003|4.0489997863769|-4.1290001869202|4.0590000152588|-4.0869998931885|-4.0869998931885|-4.1970000267029|4.1560001373291|-4.3610000610352|-4.3610000610352|-4.3990001678467|-4.4499998092651|-4.3920001983643|-4.5920000076294|-4.5920000076294|-4.7620000839233|-4.7620000839233|-4.6259999275208|-4.4499998092651|-4.2800002098083|-4.228000164032|-4.311999797821|-4.311999797821|-4.3559999465942|-4.4279999732971|-4.3880000114441|-4.3509998321533|-4.2709999084473|-4.5|-4.4790000915527|-4.6490001678467|-4.438000202179|-4.5729999542236|-4.5430002212524|-4.7630000114441|-4.7630000114441|-4.4079999923706|-4.3499999046326|-4.3020000457764|-4.2789998054504|-4.3610000610352|-4.6360001564026|-4.4229998588562|-4.4590001106262|-4.4409999847412|-4.6129999160767|-4.6090002059936|-4.9520001411438|-4.6999998092651|-4.7259998321533|-4.835000038147|-4.7610001564026|-4.9609999656677|-4.9609999656677|-4.8140001296997|-4.7090001106262|-4.8229999542236|-4.8260002136231|-4.8020000457764|-4.9569997787476|-4.9569997787476|-5.1399998664856|-5.1570000648498|-5.0510001182556|-5.1550002098083|-5.1550002098083|-5.210000038147|-5.231999874115|-4.9739999771118|-4.8660001754761|-4.6939997673035|-4.5920000076294|-4.4739999771118|-4.6409997940064|-4.6409997940064|-4.6040000915527|-4.4070000648498|-4.438000202179|-4.4650001525879|-4.308000087738|-4.4130001068115|4.3099999427795|-4.4210000038147|-4.4210000038147|-4.3509998321533|-4.2350001335144|-4.2800002098083|-4.3779997825623|-4.3369998931885|-4.4590001106262|-4.4559998512268|-4.6799998283386|-4.6279997825623|-4.6290001869202|-4.5190000534058|-4.4889998435974|-4.393000125885|-4.4590001106262|-4.3629999160767|-4.4619998931885|-4.4400000572205|-4.4749999046326|-4.6570000648498|-4.5789999961853|-4.5999999046326|-4.5999999046326|-4.4470000267029|-4.4180002212524|-4.5489997863769|-4.5489997863769|-4.5720000267029|-4.6449999809265|-4.5980000495911|-4.6840000152588|-4.6840000152588|-4.8499999046326|-4.9120001792908|-4.7940001487732|-4.8520002365112|-4.8520002365112|-4.75|-4.6529998779297|-4.5830001831055|-4.5170001983643|4.4070000648498|-4.4450001716614|4.414999961853|-4.4539999961853|-4.4539999961853|-4.313000202179|-4.2810001373291|4.1479997634888|-4.1810002326965|4.164999961853|-4.2760000228882|-4.2760000228882|-4.2919998168945|4.2709999084473|-4.3090000152588|4.2529997825623|-4.2880001068115|4.2129998207092|-4.2189998626709|-4.2189998626709|-4.1529998779297|-4.0729999542236|-4.0009999275208|-3.9110000133514|-3.9639999866486|-3.9639999866486|-4.0300002098083|-4.0300002098083|-4.1180000305176|-4.1180000305176|-4.1050000190735|-4.0489997863769|3.9630000591278|-4.0789999961853|-4.0789999961853|4.0229997634888|-4.0720000267029|-4.0720000267029|-4.1760001182556|-4.2560000419617|-4.1950001716614|-4.2439999580383|-4.2439999580383|-4.3559999465942|-4.3559999465942|-4.3829998970032|-4.3829998970032|-4.25|-4.2369999885559|-4.2459998130798|-4.1970000267029|-4.3639998435974|-4.3639998435974|4.2620000839233|-4.2769999504089|-4.2769999504089|-4.2659997940064|-4.2080001831055|3.8480000495911|-3.8980000019073|-3.8980000019073|-3.885999917984|-3.8580000400543|3.664999961853|-3.6930000782013|-3.6930000782013|-3.6989998817444|-3.6989998817444|3.4579999446869|-3.4639999866486|-3.4639999866486|-3.5209999084473
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-4.1399998664856|-3.9869999885559|-4.1020002365112|-4.1020002365112|-4.2119998931885|-4.2119998931885|4.0139999389648|-4.0489997863769|-4.0489997863769|-4.0869998931885|-4.2610001564026|-4.061999797821|-4.3600001335144|-4.3600001335144|-4.603000164032|-4.603000164032|-4.5549998283386|-4.4800000190735|-4.6500000953674|-4.4869999885559|-4.5700001716614|-4.2350001335144|-4.0729999542236|-3.9839999675751|-4.3889999389648|-4.0409998893738|-3.9930000305176|-3.8320000171661|-3.8699998855591|-3.8090000152588|-3.9100000858307|-3.9100000858307|-3.8659999370575|-3.8589999675751|-4.0349998474121|4.0110001564026|-4.1269998550415|-4.1269998550415|-4.1490001678467|-4.1490001678467|3.9749999046326|-3.9779999256134|-3.9779999256134|-3.9289999008179|-3.8480000495911|-3.8380000591278|-3.7730000019073|-3.8369998931885|-3.8369998931885|-3.8819999694824|-3.8900001049042|-3.8159999847412|-3.8819999694824|-3.8570001125336|-3.8150000572205|-3.7699999809265|-3.8980000019073|3.7799999713898|-3.8719999790192|3.7660000324249|-3.8159999847412|-3.8159999847412|-3.8259999752045|-3.9949998855591|-3.8359999656677|-4.1399998664856|4.0549998283386|-4.063000202179|-4.063000202179|-4.2839999198914|-4.2839999198914|-4.3790001869202|-4.4829998016357|-4.4010000228882|-4.2049999237061|-4.0339999198914|3.9370000362396|-4.0159997940064|-4.0159997940064|-4.1259999275208|-4.1570000648498|-4.1300001144409|-4.0469999313355|-4.0390000343323|-4.0450000762939|-4.018000125885|-4.2670001983643|-4.1729998588562|-4.2800002098083|-4.4549999237061|-4.3819999694824|-4.3639998435974|-4.1110000610352|3.8110001087189|-3.8180000782013|-3.8180000782013|-4.061999797821|3.8039999008179|-3.9119999408722|3.8559999465942|-4.1189999580383|-4.1189999580383|-4.2589998245239|-4.5749998092651|-4.3619999885559|-4.4759998321533|-4.6059999465942|-4.4619998931885|-4.7449998855591|-4.7449998855591|-4.5910000801086|-4.4619998931885|-4.5659999847412|4.5170001983643|-4.5830001831055|-4.5830001831055|-4.933000087738|-4.933000087738|4.7480001449585|-4.7789998054504|-4.7789998054504|-4.9050002098083|-4.9050002098083|-4.8990001678467|-4.6890001296997|-4.6139998435974|-4.4770002365112|-4.4219999313355|-4.2890000343323|-4.4609999656677|-4.4499998092651|-4.4120001792908|-4.2379999160767|-4.2610001564026|-4.2670001983643|-4.1220002174377|-4.1939997673035|4.146999835968|-4.2729997634888|-4.2729997634888|-4.0819997787476|-4.0120000839233|-4.1329998970032|4.1209998130798|-4.2350001335144|-4.2350001335144|-4.4079999923706|-4.4079999923706|-4.4229998588562|-4.4340000152588|-4.3369998931885|-4.2859997749329|-4.2030000686645|-4.2430000305176|-4.2179999351502|-4.2930002212524|-4.2760000228882|-4.3039999008179|-4.4949998855591|-4.4180002212524|-4.4499998092651|-4.4499998092651|-4.2740001678467|-4.2470002174377|-4.3619999885559|-4.3299999237061|-4.4689998626709|-4.4689998626709|4.4169998168945|-4.5209999084473|-4.5209999084473|-4.686999797821|-4.75|-4.6220002174377|-4.6960000991821|-4.7049999237061|-4.6009998321533|-4.4629998207092|-4.4250001907349|-4.356999874115|-4.2189998626709|-4.2740001678467|4.2490000724792|-4.2890000343323|-4.2890000343323|-4.1550002098083|-4.1009998321533|3.9509999752045|-3.9909999370575|3.9830000400543|-4.0939998626709|4.0929999351502|-4.0970001220703|-4.0970001220703|-4.1319999694824|4.1009998321533|-4.1100001335144|-4.1100001335144|-4.0040001869202|-3.9969999790192|-3.9140000343323|-3.8680000305176|-3.7420001029968|-3.7339999675751|-3.7420001029968|-3.8020000457764|-3.7679998874664|-3.789999961853|-3.8870000839233|-3.8780000209808|-3.8399999141693|-3.7690000534058|3.6860001087189|-3.8050000667572|-3.8050000667572|3.739000082016|-3.7909998893738|-3.7909998893738|-3.8970000743866|-3.9830000400543|-3.9070000648498|-3.9649999141693|-3.9649999141693|-4.0640001296997|4.0560002326965|-4.0720000267029|3.933000087738|-3.9340000152588|-3.9340000152588|-3.9249999523163|-3.8870000839233|-4.0050001144409|-4.0739998817444|-4.0199999809265|-3.9630000591278|-3.9590001106262|-3.9779999256134|-3.9219999313355|3.6530001163483|-3.7030000686645|-3.7030000686645|-3.6949999332428|-3.6070001125336|-3.5160000324249|-3.4679999351502|-3.4900000095367|-3.4849998950958|-3.4969999790192|-3.375|-3.2730000019073|-3.2720000743866|-3.3559999465942
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-2.7070000171661|2.470999956131|-2.5009999275208|-2.5009999275208|-2.5720000267029|-2.6419999599457|-2.5590000152588|2.3489999771118|-2.4560000896454|-2.4560000896454|-2.7019999027252|-2.7019999027252|-2.8910000324249|-2.8970000743866|-2.8369998931885|-2.8450000286102|-2.7880001068115|-2.8729999065399|-2.9739999771118|-2.8550000190735|-2.9049999713898|-2.9219999313355|-2.8949999809265|-3.0659999847412|-3.0220000743866|-3.2520000934601|-3.3450000286102|-3.3259999752045|-3.3910000324249|-3.3259999752045|-3.3980000019073|-3.3780000209808|-3.4300000667572|-3.430999994278|-3.3959999084473|-3.5469999313355|-3.4790000915527|-3.4539999961853|-3.4219999313355|-3.454999923706|-3.454999923706|-3.555999994278|-3.555999994278|3.3429999351502|-3.460000038147|-3.460000038147|3.4470000267029|-3.5250000953674|-3.5250000953674|-3.5810000896454|-3.6180000305176|-3.5130000114441|-3.595999956131|-3.5869998931885|-3.5090000629425|-3.4760000705719|-3.5039999485016|-3.6099998950958|-3.539999961853|-3.6110000610352|-3.5550000667572|-3.6019999980927|-3.5880000591278|-3.7599999904633|-3.6210000514984|-3.8529999256134|3.7369999885559|-3.7679998874664|-3.7679998874664|-3.9400000572205|-3.9400000572205|-4.0269999504089|-4.1479997634888|-4.0170001983643|3.8359999656677|-3.8469998836517|3.6849999427795|-3.7349998950958|-3.7349998950958|-3.8570001125336|-3.8870000839233|-3.819000005722|-3.7439999580383|-3.6740000247955|-3.7709999084473|-3.7420001029968|-3.8900001049042|-3.8510000705719|-3.9609999656677|-3.9609999656677|-3.9679999351502|-3.9869999885559|-3.625|3.5169999599457|-3.5510001182556|-3.5510001182556|-3.885999917984|3.5739998817444|-3.664999961853|-3.664999961853|-3.960000038147|-3.960000038147|-4.0840001106262|-4.393000125885|-4.1399998664856|-4.2620000839233|-4.3049998283386|-4.2389998435974|-4.5019998550415|-4.5019998550415|-4.3949999809265|-4.268000125885|-4.4120001792908|4.3270001411438|-4.4239997863769|-4.4239997863769|-4.7969999313355|-4.7969999313355|-4.7800002098083|-4.6570000648498|-4.7080001831055|-4.7080001831055|-4.8010001182556|-4.8400001525879|-4.6370000839233|-4.6020002365112|-4.4530000686645|-4.3779997825623|-4.2179999351502|-4.4019999504089|-4.3889999389648|-4.3709998130798|-4.1560001373291|-4.1859998703003|-4.1669998168945|3.9879999160767|-4.0900001525879|4.0549998283386|-4.1149997711182|-4.1149997711182|3.9360001087189|-4.0089998245239|-4.0089998245239|-4.0650000572205|-4.0650000572205|-4.2069997787476|-4.2069997787476|-4.4279999732971|-4.4279999732971|-4.4130001068115|-4.2849998474121|-4.2420001029968|-4.1409997940064|-4.231999874115|-4.2010002136231|-4.2769999504089|-4.271999835968|-4.2930002212524|-4.5170001983643|-4.4270000457764|-4.4460000991821|-4.4460000991821|-4.2859997749329|-4.2340002059936|-4.3449997901917|-4.3449997901917|-4.3699998855591|-4.4429998397827|-4.396999835968|-4.5009999275208|-4.5009999275208|-4.6820001602173|-4.731999874115|-4.5859999656677|-4.6760001182556|-4.6760001182556|-4.5939998626709|-4.4939999580383|-4.4229998588562|-4.3489999771118|4.228000164032|-4.2550001144409|4.2309999465942|-4.271999835968|-4.271999835968|-4.1370000839233|-4.0989999771118|3.9300000667572|-3.9849998950958|3.960000038147|-4.0729999542236|-4.0729999542236|-4.1199998855591|4.0830001831055|-4.1199998855591|4.0749998092651|-4.0859999656677|-4.0859999656677|-3.9960000514984|-3.9869999885559|-3.9179999828339|-3.8410000801086|-3.7660000324249|-3.6800000667572|-3.739000082016|-3.739000082016|-3.8069999217987|-3.8069999217987|-3.8659999370575|-3.8659999370575|-3.8629999160767|-3.7860000133514|3.7070000171661|-3.8180000782013|-3.8180000782013|3.7599999904633|-3.8069999217987|-3.8069999217987|-3.9170000553131|-4.0009999275208|-3.9260001182556|-3.9749999046326|-3.9749999046326|-4.0419998168945|4.0409998893738|-4.0609998703003|-4.0609998703003|-3.9219999313355|-3.9079999923706|-3.904000043869|-3.8689999580383|-4.0479998588562|-4.0479998588562|-3.9990000724792|-3.9509999752045|-3.9509999752045|-3.9590001106262|-3.9049999713898|3.635999917984|-3.6849999427795|-3.6849999427795|-3.680999994278|-3.5910000801086|3.4449999332428|-3.4839999675751|3.4760000705719|-3.4769999980927|-3.4769999980927|3.2469999790192|-3.2490000724792|-3.2490000724792|-3.316999912262
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-2.9010000228882|2.7460000514984|-2.8289999961853|-2.8289999961853|-2.8440001010895|-2.9279999732971|-2.7999999523163|-2.760999917984|-2.6199998855591|-2.7820000648498|-2.7820000648498|-3.1059999465942|-3.1059999465942|-3.0859999656677|-3.0469999313355|-3.1150000095367|-3.1150000095367|-3.1280000209808|-3.2230000495911|-3.114000082016|-3.1029999256134|-3.0360000133514|-3.0420000553131|-3.279000043869|-3.2739999294281|-3.385999917984|-3.4570000171661|-3.4509999752045|-3.5380001068115|-3.4670000076294|-3.5239999294281|-3.5239999294281|-3.5780000686645|-3.5780000686645|-3.5880000591278|-3.7269999980927|-3.6129999160767|-3.6860001087189|-3.6730000972748|-3.7630000114441|-3.7630000114441|-3.8740000724792|-3.8740000724792|3.5539999008179|-3.5759999752045|-3.5759999752045|-3.555999994278|-3.5520000457764|-3.6889998912811|-3.6889998912811|-3.6710000038147|-3.5920000076294|-3.7190001010895|-3.7190001010895|-3.6549999713898|-3.6189999580383|-3.6489999294281|-3.7590000629425|-3.6949999332428|-3.779000043869|-3.710000038147|-3.7249999046326|-3.7009999752045|-3.9000000953674|-3.7720000743866|-4.1110000610352|4.0440001487732|-4.0489997863769|-4.0489997863769|-4.2950000762939|-4.2950000762939|-4.4120001792908|-4.5269999504089|-4.3289999961853|4.0679998397827|-4.0780000686645|4.0029997825623|-4.0209999084473|-4.0209999084473|-4.1560001373291|-4.1560001373291|-4.1209998130798|-3.9860000610352|-4.2259998321533|4.1119999885559|-4.1690001487732|-4.1690001487732|-4.1279997825623|-4.0989999771118|-4.2350001335144|-4.2249999046326|3.8610000610352|-3.8980000019073|3.8280000686645|-3.8510000705719|-3.8510000705719|-4.188000202179|3.7460000514984|-3.8889999389648|-3.8889999389648|-4.2030000686645|-4.2030000686645|-4.316999912262|-4.5240001678467|-4.2290000915527|-4.3619999885559|-4.396999835968|-4.3299999237061|-4.5980000495911|-4.5980000495911|-4.5199999809265|-4.3629999160767|-4.4949998855591|4.4699997901917|-4.5139999389648|-4.5139999389648|-4.8759999275208|-4.8759999275208|-4.8559999465942|-4.7449998855591|-4.7849998474121|-4.7849998474121|-4.8779997825623|-4.9010000228882|-4.6399998664856|-4.6700000762939|-4.5229997634888|-4.4279999732971|-4.2829999923706|-4.4569997787476|-4.4549999237061|-4.4289999008179|-4.2090001106262|-4.2930002212524|-4.2930002212524|4.0689997673035|-4.1589999198914|4.1059999465942|-4.2249999046326|-4.2249999046326|-4.1890001296997|-4.0650000572205|-4.1110000610352|-4.1630001068115|-4.1529998779297|-4.2729997634888|-4.2410001754761|-4.4250001907349|-4.4219999313355|-4.4349999427795|-4.3179998397827|-4.2779998779297|-4.1579999923706|-4.2179999351502|-4.1999998092651|-4.2750000953674|-4.2490000724792|-4.5029997825623|-4.5029997825623|4.4289999008179|-4.4400000572205|||||||||||||||||-4.4400000572205|-4.4310002326965|-4.3590002059936|4.2459998130798|-4.2760000228882|4.2459998130798|-4.2810001373291|-4.2810001373291|-4.146999835968|-4.1199998855591|3.9430000782013|-4|3.9630000591278|-4.0840001106262|-4.0840001106262|-4.1310000419617|4.1020002365112|-4.1310000419617|4.0819997787476|-4.0910000801086|-4.0910000801086|-4.0050001144409|-3.9930000305176|-3.9240000247955|-3.8510000705719|3.6870000362396|-3.7249999046326|-3.7249999046326|-3.7520000934601|-3.7520000934601|-3.8519999980927|-3.8519999980927|-3.8789999485016|-3.8810000419617|-3.7929999828339|3.7190001010895|-3.8199999332428|-3.8199999332428|3.7750000953674|-3.8180000782013|-3.8180000782013|-3.933000087738|-4.0100002288818|-3.9389998912811|-3.9879999160767|-3.9879999160767|-4.0900001525879|4.0890002250671|-4.1090002059936|-4.1090002059936|-3.9679999351502|-3.9609999656677|-3.9579999446869|-3.9240000247955|-4.1230001449585|-4.1230001449585|3.9909999370575|-4.0050001144409|-4.0050001144409|-3.9619998931885|-3.9089999198914|3.6300001144409|-3.6819999217987|-3.6819999217987|-3.6779999732971|-3.5929999351502|-3.4839999675751|-3.4400000572205|-3.4830000400543|-3.4790000915527|-3.4730000495911|-3.3489999771118|-3.2469999790192|-3.239000082016|-3.3159999847412
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.3680000305176|-3.2300000190735|-3.1349999904633|-3.1110000610352|-3.2630000114441|-3.2860000133514|-3.1310000419617|2.9140000343323|-2.9479999542236|-2.9479999542236|-3.085000038147|-3.085000038147|-3.3599998950958|-3.3599998950958|-3.2560000419617|-3.2420001029968|-3.5550000667572|-3.5550000667572|3.364000082016|-3.4879999160767|-3.4879999160767|-3.183000087738|-3.135999917984|-3.5220000743866|3.4739999771118|-3.5469999313355|3.510999917984|-3.5769999027252|3.5339999198914|-3.6129999160767|-3.6129999160767|-3.6860001087189|-3.6860001087189|3.6549999713898|-3.7730000019073|3.7109999656677|-3.7269999980927|-3.7269999980927|-3.7660000324249|-3.8399999141693|-3.6449999809265|-3.7160000801086|-3.7160000801086|3.5480000972748|-3.625|-3.625|3.5880000591278|-3.6380000114441|-3.6380000114441|-3.7030000686645|-3.7190001010895|-3.6380000114441|-3.7409999370575|-3.7409999370575|-3.6840000152588|-3.6210000514984|-3.7760000228882|3.6470000743866|-3.7560000419617|3.6670000553131|-3.7560000419617|-3.7560000419617|-3.7730000019073|-3.9279999732971|-3.7249999046326|-3.9670000076294|3.8740000724792|-3.9159998893738|-3.9159998893738|-4.0590000152588|-4.0590000152588|-4.2090001106262|-4.2930002212524|-4.1849999427795|-4.1370000839233|-4.0209999084473|-4.0019998550415|-3.8519999980927|-3.9939999580383|-3.9939999580383|-4.0700001716614|-4.0700001716614|-3.9670000076294|-3.8629999160767|-4.0240001678467|-4.0040001869202|-4.191999912262|-4.1789999008179|-4.3150000572205|-4.3150000572205|-4.5609998703003|-4.5609998703003|-3.9570000171661|-3.8880000114441|-3.7769999504089|-3.7569999694824|-4.1040000915527|3.8519999980927|-3.9839999675751|-3.9839999675751|-4.2480001449585|-4.2480001449585|-4.3540000915527|-4.6329998970032|-4.3379998207092|-4.5060000419617|-4.5749998092651|-4.4800000190735|-4.7020001411438|-4.7020001411438|-4.585000038147|-4.4429998397827|-4.5960001945496|4.5310001373291|-4.6040000915527|-4.6040000915527|-4.9860000610352|-4.9860000610352|-4.9559998512268|-4.8029999732971|-4.8730001449585|-4.8730001449585|-4.938000202179|-4.978000164032|-4.6840000152588|-4.7189998626709|-4.5970001220703|-4.4800000190735|-4.316999912262|-4.5060000419617|-4.5060000419617|-4.4299998283386|-4.2470002174377|-4.3280000686645|-4.3280000686645|-4.1900000572205|-4.1849999427795|-4.2300000190735|-4.2930002212524|-4.2699999809265|-4.2129998207092|-4.1360001564026|-4.2890000343323|4.1370000839233|-4.2760000228882|-4.2760000228882|-4.3159999847412|-4.5170001983643|-4.4079999923706|-4.4749999046326|-4.311999797821|-4.2919998168945|-4.2350001335144|-4.2810001373291|-4.2779998779297|-4.3210000991821|-4.2829999923706|-4.5019998550415|4.4029998779297|-4.5079998970032|-4.5079998970032|4.3280000686645|-4.3660001754761|-4.3660001754761|-4.3899998664856|-4.3899998664856|-4.5209999084473|-4.5209999084473|-4.5019998550415|-4.4190001487732|-4.7439999580383|-4.7439999580383|4.6459999084473|-4.7259998321533|-4.7259998321533|-4.7189998626709|-4.6129999160767|-4.4739999771118|-4.4089999198914|-4.3839998245239|-4.2729997634888|-4.2979998588562|-4.2969999313355|-4.2690000534058|-4.2480001449585|-4.143000125885|-4.1279997825623|3.970999956131|-3.9839999675751|-3.9839999675751|-4.0009999275208|-4.1479997634888|-4.0939998626709|-4.1459999084473|-4.1459999084473|-4.1350002288818|-4.1050000190735|3.970999956131|-3.9969999790192|-3.9969999790192|-3.9130001068115|-3.8320000171661|-3.7520000934601|-3.720999956131|-3.7679998874664|-3.8050000667572|-3.7760000228882|-3.8940000534058|-3.8940000534058|-3.875|-3.8440001010895|3.7019999027252|-3.7409999370575|-3.7409999370575|-3.8239998817444|-3.8310000896454|-3.7799999713898|-3.9489998817444|-3.9489998817444|-4.0009999275208|3.9790000915527|-3.9879999160767|-3.9879999160767|-4.1259999275208|4.0640001296997|-4.0859999656677|-4.0859999656677|-3.9809999465942|-3.9700000286102|-4.0229997634888|-3.9100000858307|-4.1129999160767|-4.1129999160767|-4.0739998817444|-4.0159997940064|3.9430000782013|-3.9470000267029|-3.9470000267029|-3.845999956131|-3.7339999675751|-3.6989998817444|-3.6860001087189|-3.6270000934601|-3.5350000858307|-3.5550000667572|-3.5339999198914|-3.5420000553131|-3.5090000629425|-3.3740000724792|-3.2920000553131|-3.345999956131|-3.345999956131
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.0799999237061|-5.1399998664856|5.0500001907349|-5.1599998474121|-5.1599998474121|-5.4299998283386|-5.4299998283386|5.1550002098083|-5.1700000762939|-5.1700000762939|-5.25|-5.3699998855591|-5.3499999046326|-5.4250001907349|-5.414999961853|-5.460000038147|-5.4299998283386|-5.5050001144409|-5.539999961853|-5.5349998474121|-5.6300001144409|-5.5799999237061|-5.6500000953674|-5.8249998092651|-5.8200001716614|-5.9499998092651|-5.9499998092651|-5.960000038147|-6.0199999809265|-5.9949998855591|-6.0199999809265|-5.9200000762939|-5.8800001144409|-5.7600002288818|-5.7950000762939|-5.8949999809265|-5.8800001144409|-5.9549999237061|-5.9549999237061|-6.0100002288818|-6.0100002288818|-6.125|-6.125|6.0300002098083|-6.0999999046326|-6.0999999046326|-5.9749999046326|-5.9299998283386|-6.1100001335144|-6.1100001335144|-5.7699999809265|-5.75|-5.8699998855591|-5.7600002288818|-5.5500001907349|-5.539999961853|-5.6199998855591|-5.6599998474121|-5.5799999237061|-5.7199997901917|-5.7199997901917|-5.9250001907349|-5.9250001907349|5.7750000953674|-5.7950000762939|-5.7950000762939|5.6500000953674|-5.8200001716614|-5.8200001716614|-6.0500001907349|-6.0900001525879|-6.039999961853|-5.9699997901917|-5.7699999809265|-5.75|-5.4200000762939|-5.6999998092651|-5.3600001335144|-5.3099999427795|-5.2699999809265|-5.4299998283386|-5.2600002288818|4.75|-4.789999961853|-4.789999961853|4.5149998664856|-4.5999999046326|-4.5999999046326|-4.5799999237061|-4.5650000572205|-4.3499999046326|-4.3000001907349|-4.75|4.6500000953674|-4.9099998474121|-4.9099998474121|-4.9650001525879|4.8249998092651|-5.1100001335144|-5.1100001335144|-5.9499998092651|-5.9499998092651|-5.960000038147|-6.0500001907349|-5.9200000762939|-5.9299998283386|-5.6500000953674|-5.7150001525879|5.710000038147|-5.8600001335144|-5.8600001335144|-6.0100002288818|-6.0100002288818|-6.2300000190735|-6.2300000190735|-6.1999998092651|-6.1300001144409|-6.1300001144409|-6.0599999427795|-6.3550000190735|-6.3550000190735|-6.3899998664856|-6.4699997901917|-6.4499998092651|-6.4499998092651|-6.6399998664856|-6.6399998664856|6.3600001335144|-6.539999961853|-6.539999961853|-6.5199999809265|-6.460000038147|-6.5149998664856|6.4200000762939|-6.4549999237061|-6.4549999237061|-6.3800001144409|-6.3400001525879|-6.4000000953674|-6.4349999427795|-6.4299998283386|6.2800002098083|-6.3200001716614|6.2800002098083|-6.3299999237061|-6.3299999237061|-6.3800001144409|-6.3800001144409|-6.460000038147|-6.460000038147|-6.460000038147|6.2600002288818|-6.4000000953674|-6.4000000953674|-6.5300002098083|-6.5300002098083|-6.4099998474121|-6.3699998855591|-6.4800000190735|-6.2849998474121|-6.3949999809265|-6.3949999809265|-6.1700000762939|-6.0900001525879|-6.1799998283386|-6.4650001525879|-6.289999961853|-6.4749999046326|-6.4400000572205|-6.6999998092651|-6.9099998474121|-6.8499999046326|-6.7699999809265|-6.7399997711182|-6.789999961853|-6.8649997711182|-6.8600001335144|-6.4200000762939|-6.3099999427795|6.0799999237061|-6.0999999046326|-6.0999999046326|-6.2399997711182|-6.2399997711182|-6.085000038147|-5.9250001907349|-5.9549999237061|-5.9549999237061|5.8449997901917|-5.8600001335144|-5.8600001335144|-6.0300002098083|6.0100002288818|-6.0650000572205|-6.0650000572205|-6.0599999427795|-5.9699997901917|-5.9549999237061|-5.9450001716614|-5.9800000190735|-5.8899998664856|-5.8449997901917|-5.7950000762939|5.7550001144409|-5.8150000572205|5.7600002288818|-5.8000001907349|-5.8000001907349|-5.9099998474121|-5.9099998474121|-5.8850002288818|-5.8099999427795|5.7199997901917|-5.9299998283386|-5.9299998283386|-5.9000000953674|-5.8049998283386|-5.9099998474121|-5.9099998474121|-5.8800001144409|-5.835000038147|-5.9200000762939|-5.9299998283386|-5.914999961853|5.8550000190735|-5.9250001907349|-5.9250001907349|-5.8800001144409|-5.8499999046326|-5.8400001525879|-5.8049998283386|-5.875|5.8249998092651|-5.8299999237061|5.7300000190735|-5.789999961853|-5.789999961853|5.7300000190735|-5.75|-5.75|-5.7600002288818|-5.789999961853|-5.7249999046326|-5.6900000572205|-5.6300001144409|-5.8400001525879|-5.8400001525879|5.6999998092651|-5.8150000572205|-5.8150000572205|5.710000038147|-5.8049998283386
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-2.7420001029968|-2.795000076294|-2.6930000782013|-2.8659999370575|-2.8659999370575|-2.9739999771118|-2.9739999771118|2.8740000724792|-2.9270000457764|-2.9270000457764|-3.0750000476837|-3.0750000476837|-3.2269999980927|3.1589999198914|-3.2309999465942|3.1040000915527|-3.1979999542236|-3.1979999542236|-3.3220000267029|-3.404000043869|-3.289999961853|-3.3650000095367|-3.3650000095367|-3.5060000419617|-3.5060000419617|-3.6500000953674|-3.6979999542236|-3.6819999217987|-3.6500000953674|-3.5629999637604|3.4869999885559|-3.539999961853|-3.539999961853|-3.4719998836517|-3.3949999809265|-3.4969999790192|-3.4579999446869|-3.3589999675751|-3.3499999046326|-3.4909999370575|-3.4909999370575|-3.5999999046326|-3.6150000095367|-3.5920000076294|-3.4070000648498|-3.3889999389648|3.2269999980927|-3.3840000629425|-3.3840000629425|-3.470999956131|-3.5199999809265|-3.4219999313355|-3.5209999084473|-3.5209999084473|-3.5150001049042|-3.2630000114441|-3.3949999809265|3.319000005722|-3.3770000934601|-3.3770000934601|-3.4869999885559|3.4760000705719|-3.6150000095367|3.4590001106262|-3.5520000457764|-3.5520000457764|3.3250000476837|-3.3550000190735|-3.3550000190735|-3.3989999294281|-3.5209999084473|-3.5099999904633|-3.4400000572205|-3.420000076294|3.1019999980927|-3.1659998893738|-3.1659998893738|-3.1040000915527|-3.0160000324249|-3.0209999084473|-2.9219999313355|-2.930999994278|2.7469999790192|-2.8680000305176|-2.8680000305176|-3.1319999694824|2.8740000724792|-2.9479999542236|-2.9479999542236|-3.0639998912811|-3.0639998912811|-2.8220000267029|-2.6219999790192|-2.8289999961853|-2.8289999961853|2.7999999523163|-3.0899999141693|-3.0899999141693|-3.3220000267029|-3.3220000267029|-3.635999917984|-3.635999917984|-3.7170000076294|-3.7539999485016|-3.6389999389648|-3.7249999046326|-3.7929999828339|-3.5820000171661|-3.691999912262|-3.691999912262|-3.5999999046326|-3.4800000190735|-3.6119999885559|3.5720000267029|-3.6110000610352|-3.6110000610352|-3.8429999351502|-3.8429999351502|-3.8020000457764|-3.779000043869|-3.7070000171661|-3.6979999542236|-3.8929998874664|3.6510000228882|-3.710000038147|-3.710000038147|3.5750000476837|-3.5859999656677|-3.5859999656677|-3.6080000400543|-3.7569999694824|-3.6860001087189|-3.5529999732971|-3.529000043869|3.4389998912811|-3.5120000839233|-3.5120000839233|-3.7079999446869|-3.7079999446869|-3.8629999160767|-3.8849999904633|-3.8570001125336|-3.9449999332428|3.7720000743866|-3.8699998855591|-3.8699998855591|-3.9260001182556|-4.0869998931885|-3.9990000724792|-4.1479997634888|-3.9649999141693|-3.989000082016|-3.989000082016|-4.2630000114441|4.2560000419617|-4.3200001716614|-4.3200001716614|-4.3779997825623|-4.4340000152588|-4.3150000572205|-4.4840002059936|-4.4840002059936|-4.356999874115|-4.3550000190735|-4.396999835968|-4.396999835968|-4.5260000228882|4.4990000724792|-4.5260000228882|-4.5260000228882|-4.6659998893738|-4.6659998893738|-4.6409997940064|-4.6279997825623|-4.6770000457764|-4.6929998397827|-4.6160001754761|-4.4879999160767|-4.4079999923706|4.191999912262|-4.2210001945496|-4.2210001945496|-4.1939997673035|-4.1890001296997|-4.1929998397827|-4.1110000610352|-4.1170001029968|-4.1119999885559|-4.0190000534058|-3.9790000915527|-4.1370000839233|-4.1370000839233|-4.1160001754761|-4.106999874115|-4.1989998817444|-4.2090001106262|-4.1339998245239|3.9979999065399|-4.0809998512268|3.9730000495911|-3.9869999885559|3.8970000743866|-3.9010000228882|-3.9010000228882|-4.0370001792908|-4.0370001792908|-4.0300002098083|-4.0240001678467|-4.1160001754761|-4.183000087738|-4.1449999809265|3.9939999580383|-4.021999835968|-4.021999835968|-4.1380000114441|4.1059999465942|-4.2020001411438|-4.2020001411438|-4.2600002288818|-4.3369998931885|-4.335000038147|-4.4229998588562|-4.4229998588562|-4.5960001945496|-4.5960001945496|-4.5900001525879|-4.5609998703003|-4.3909997940064|-4.3210000991821|-4.3949999809265|-4.2979998588562|-4.4640002250671|-4.4640002250671|-4.5040001869202|-4.5040001869202|-4.4840002059936|-4.4019999504089|-4.3429999351502|-4.2760000228882|4.1139998435974|-4.2160000801086|-4.2160000801086|-4.1859998703003|-4.1329998970032|-4.1929998397827|-4.2080001831055|-4.1859998703003|4|-4.0289998054504|3.9500000476837|-3.9609999656677|-3.9609999656677
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-8.1470003128052|-8.0699996948242|-7.9910001754761|7.8670001029968|-7.9850001335144|7.9130001068115|-7.9699997901917|-7.9699997901917|-7.9759998321533|-7.9770002365112|-7.8270001411438|-7.8330001831055|-7.8029999732971|7.6370000839233|-7.6539998054504|7.5510001182556|-7.6589999198914|7.5720000267029|-7.6380000114441|7.5370001792908|-7.5390000343323|7.3819999694824|-7.5019998550415|-7.5019998550415|-8.0609998703003|8.0579996109009|-8.0880002975464|-8.0880002975464|7.8499999046326|-7.8559999465942|7.8309998512268|-8.0150003433228|-8.0150003433228|7.8639998435974|-7.8850002288818|-7.8850002288818|-7.8590002059936|-7.6779999732971|-7.5910000801086|-7.566999912262|-7.7729997634888|-7.7729997634888|7.6859998703003|-7.7309999465942|-7.7309999465942|-7.5749998092651|-7.4749999046326|7.188000202179|-7.3309998512268|-7.3309998512268|-7.3210000991821|-7.3060002326965|-7.4619998931885|-7.4089999198914|-7.3260002136231|-7.2230000495911|-7.1789999008179|-7.1129999160767|-7.3680000305176|-7.4609999656677|-7.3429999351502|-7.3299999237061|-7.1119999885559|-7.0409998893738|-6.9980001449585|-7.0430002212524|-7.0100002288818|-7.0240001678467|-6.8340001106262|-6.9980001449585|-6.9210000038147|-6.9120001792908|-6.5549998283386|-6.710000038147|-6.4770002365112|-6.4190001487732|-6.3810000419617|-6.2420001029968|-6.1240000724792|-6.7179999351502|-6.7179999351502|-7.0310001373291|-7.0310001373291|-6.853000164032|-6.8200001716614|-6.7519998550415|-6.3280000686645|-6.313000202179|-6.1550002098083|-6.3239998817444|-6.186999797821|-5.7480001449585|-5.5879998207092|-6.0479998588562|-5.3489999771118|-5.6180000305176|-5.5720000267029|-6.7709999084473|-6.7709999084473|-7.2230000495911|-7.2230000495911|-7.7109999656677|7.478000164032|-7.683000087738|-7.683000087738|-7.8140001296997|-7.8140001296997|-8.579999923706|-8.579999923706|-8.414999961853|-8.3479995727539|-8.6999998092651|-8.6999998092651|-9.16100025177|9.0290002822876|-9.2740001678467|-9.2740001678467|9.0959997177124|-9.4689998626709|-9.4689998626709|-9.1540002822876|-8.6149997711182|-8.6269998550415|-8.3929996490478|-8.2379999160767|-8.1009998321533|-8.0880002975464|-8.0109996795654|-7.9169998168945|-7.9029998779297|-8.1750001907349|-8.1180000305176|-8.0340003967285|-7.9850001335144|7.6209998130798|-7.6300001144409|-7.6300001144409|7.5679998397827|-7.6789999008179|-7.6789999008179|-7.5029997825623|-7.4699997901917|-7.4869999885559|-7.4310002326965|-7.563000202179|-7.563000202179|-7.8109998703003|-7.8109998703003|-7.9000000953674|7.8740000724792|-7.9050002098083|-7.9050002098083|7.8810000419617|-7.9140000343323|-7.9140000343323|-7.8590002059936|-7.8220000267029|-7.9039998054504|-7.9039998054504|-7.9250001907349|7.8590002059936|-7.8860001564026|-7.8860001564026|-7.9299998283386|-7.9299998283386|-7.9990000724792|-7.9990000724792|-7.9829998016357|-7.8600001335144|7.808000087738|-7.9390001296997|-7.9390001296997|-8.1870002746582|-8.1870002746582|-8.2880001068115|-8.2880001068115|8.0769996643066|-8.1359996795654|-8.1359996795654|-8.1540002822876|-8.1669998168945|-8.1590003967285|-8.1420001983643|-8.0670003890991|-8.1829996109009|-8.1829996109009|-8.0220003128052|-7.9510002136231|-8.0229997634888|-8.0010004043579|7.9349999427795|-8.0729999542236|-8.0729999542236|7.6989998817444|-7.8829998970032|7.8070001602173|-7.9270000457764|7.5549998283386|-7.6189999580383|7.6009998321533|-7.6409997940064|7.3899998664856|-7.4260001182556|-7.4260001182556|-7.5300002098083|-7.5300002098083|-7.6420001983643|7.606999874115|-7.6539998054504|-7.6539998054504|7.5960001945496|-7.6420001983643|7.6189999580383|-7.8289999961853|7.7049999237061|-7.8769998550415|-7.8769998550415|-8.0190000534058|-8.0190000534058|-8.2869997024536|-8.2869997024536|-8.25|-8.2419996261597|-8.3439998626709|-8.2130002975464|-8.1510000228882|-8.08899974823|-7.8029999732971|-7.7909998893738|7.6110000610352|-7.6119999885559|-7.6119999885559|-7.5450000762939|-7.5370001792908|7.3379998207092|-7.6110000610352|7.5460000038147|-7.5500001907349|7.3850002288818|-7.3909997940064|-7.3909997940064|-7.4470000267029|-7.4470000267029|7.3420000076294|-7.3520002365112|7.3489999771118|-7.4850001335144|7.2030000686645|-7.2129998207092|-7.2129998207092|-7.183000087738|-7.1100001335144
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.0030000209808|-1.9579999446869|-2.0420000553131|2.0220000743866|-2.2009999752045|2.0780000686645|-2.1280000209808|-2.1280000209808|-2.0769999027252|-1.8919999599457|-2.0299999713898|1.960000038147|-2.2699999809265|-2.2699999809265|-2.4279999732971|2.3670001029968|-2.4779999256134|-2.4779999256134|-2.6050000190735|-2.6050000190735|-2.8420000076294|-2.8420000076294|2.4630000591278|-2.5999999046326|-2.5999999046326|-2.6679999828339|-2.75|-2.704999923706|-2.8180000782013|-2.8180000782013|-2.7349998950958|-2.6719999313355|-2.7030000686645|-2.6840000152588|-2.6840000152588|-2.6770000457764|-2.6340000629425|-2.4719998836517|-2.5360000133514|-2.5299999713898|-2.5350000858307|-2.6819999217987|-2.6510000228882|-2.6749999523163|-2.5840001106262|-2.5599999427795|-2.5420000553131|-2.4639999866486|-2.4500000476837|-2.5299999713898|-2.5550000667572|-2.5510001182556|-2.6600000858307|-2.6600000858307|2.3910000324249|-2.4460000991821|-2.4460000991821|2.4070000648498|-2.4749999046326|-2.4749999046326|-2.5009999275208|-2.5009999275208|-2.5510001182556|2.4110000133514|-2.5309998989105|-2.5309998989105|-2.5069999694824|-2.430999994278|-2.6319999694824|-2.579999923706|-2.7960000038147|2.5569999217987|-2.6110000610352|-2.6110000610352|2.1170001029968|-2.1259999275208|2.0469999313355|-2.1050000190735|-2.1050000190735|-2.0759999752045|-2.0250000953674|-2.0820000171661|-2.0320000648498|-2.0829999446869|-2.1129999160767|-1.9670000076294|-2.045000076294|-1.8999999761581|-2.0810000896454|-2.0810000896454|-2.0680000782013|-1.8919999599457|-2.1749999523163|2.125|-2.1900000572205|-2.1900000572205|-2.0620000362396|-2.0020000934601|-2.2860000133514|-2.2860000133514|-2.3180000782013|-2.5269999504089|-2.3849999904633|-2.9530000686645|-2.8399999141693|-3.0859999656677|-3.0859999656677|-3.1240000724792|-3.2860000133514|-3.1019999980927|3.0529999732971|-3.1849999427795|-3.1849999427795|3.0899999141693|-3.180999994278|3.1349999904633|-3.3870000839233|3.3589999675751|-3.3659999370575|-3.3659999370575|-3.6159999370575|3.4960000514984|-3.9409999847412|-3.9409999847412|-3.6059999465942|-3.5139999389648|-2.6519999504089|-2.4360001087189|2.4219999313355|-2.4400000572205|-2.4400000572205|-2.3519999980927|-2.2679998874664|-2.3420000076294|-2.3420000076294|-2.1570000648498|-2.0789999961853|-2.4019999504089|-2.4019999504089|-2.3489999771118|-2.3150000572205|-2.2149999141693|-2.194000005722|-2.4030001163483|-2.4049999713898|-2.3229999542236|-2.4769999980927|-2.683000087738|-2.6600000858307|-2.8259999752045|2.8090000152588|-2.8099999427795|2.805999994278|-2.8329999446869|-2.8329999446869|-2.8280000686645|-2.7439999580383|-2.8150000572205|-2.8150000572205|-2.7430000305176|-2.7079999446869|-2.7469999790192|-2.7179999351502|-2.9179999828339|2.8389999866486|-2.8529999256134|-2.8529999256134|-2.9159998893738|-2.9159998893738|-2.960000038147|-2.9679999351502|-2.9630000591278|2.8570001125336|-2.9070000648498|-2.9070000648498|-2.9260001182556|-2.9340000152588|-2.9170000553131|-2.7170000076294|-2.579999923706|-2.7269999980927|-2.7460000514984|-2.6670000553131|-2.7690000534058|-2.7690000534058|-2.835000038147|-2.9179999828339|-2.9130001068115|-3.0820000171661|-3.0820000171661|-3.0840001106262|-3.2449998855591|-3.191999912262|-3.1870000362396|-3.1819999217987|-3.1800000667572|-3.1070001125336|2.9700000286102|-3.0460000038147|3.0260000228882|-3.0599999427795|-3.0599999427795|-3.0380001068115|-3.0050001144409|-3.0820000171661|-3.0820000171661|-3.1300001144409|-3.1300001144409|-3.2070000171661|-3.2070000171661|3.0869998931885|-3.2219998836517|3.135999917984|-3.2799999713898|-3.2799999713898|-3.3699998855591|-3.3699998855591|-3.4179999828339|-3.4179999828339|-3.4830000400543|-3.4830000400543|-3.6210000514984|3.5889999866486|-3.6189999580383|3.5659999847412|-3.5899999141693|-3.5899999141693|3.3710000514984|-3.4519999027252|-3.4519999027252|-3.4869999885559|3.4609999656677|-3.5169999599457|-3.5169999599457|-3.5169999599457|-3.5|-3.6459999084473|-3.5759999752045|-3.5820000171661|-3.5190000534058|-3.5250000953674|-3.4969999790192|-3.5929999351502|-3.4430000782013|3.2720000743866|-3.3550000190735|-3.3550000190735|3.3090000152588|-3.3310000896454|-3.3310000896454|-3.2509999275208|-3.204999923706
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-4.1900000572205|-3.9100000858307|-4.0100002288818|-4.0100002288818|-4.25|4.2399997711182|-4.4299998283386|-4.4299998283386|-4.5300002098083|-4.5300002098083|-4.8400001525879|-4.8400001525879|-4.8800001144409|-4.8800001144409|-4.9099998474121|-4.9200000762939|-4.9099998474121|-4.9899997711182|-4.9099998474121|-4.9400000572205|-4.9099998474121|-4.9200000762939|-5.0300002098083|-4.9899997711182|-4.9299998283386|-4.8299999237061|-4.960000038147|4.8299999237061|-4.9299998283386|-4.9299998283386|-4.9000000953674|-4.7199997901917|-5.0100002288818|-5.0100002288818|-5.1300001144409|-5.3099999427795|-5.289999961853|-5.3400001525879|5.3200001716614|-5.3499999046326|5.3299999237061|-5.4000000953674|-5.4000000953674|5.25|-5.3000001907349|-5.3000001907349|5.2399997711182|-5.3299999237061|-5.3299999237061|-5.4899997711182|5.4400000572205|-5.5799999237061|-5.5799999237061|-5.5199999809265|-5.2600002288818|-5.3200001716614|-5.3499999046326|-5.3299999237061|-5.4200000762939|-5.3200001716614|-5.4299998283386|-5.4200000762939|-5.5100002288818|-5.3899998664856|-5.3000001907349|-5.2699999809265|-5.2699999809265|-4.9800000190735|-5.210000038147|-5.210000038147|-5.3899998664856|5.1199998855591|-5.1700000762939|-5.1700000762939|5.0199999809265|-5.0799999237061|4.6799998283386|-4.7399997711182|-4.7399997711182|-4.8800001144409|-5.0900001525879|-5.0500001907349|-5.039999961853|-4.7800002098083|-5.039999961853|-5.039999961853|-5.289999961853|5.1700000762939|-5.3299999237061|-5.3299999237061|4.539999961853|-4.5700001716614|-4.5700001716614|-4.3200001716614|-4.2300000190735|-4.539999961853|-4.539999961853|-5.2199997901917|-5.2199997901917|-5.8899998664856|-5.8899998664856|-5.5799999237061|-5.3000001907349|-5.5900001525879|-5.5900001525879|-5.5900001525879|-5.4699997901917|-6.0900001525879|-6.0900001525879|5.8600001335144|-5.9400000572205|-5.9400000572205|-5.9400000572205|-5.960000038147|5.6900000572205|-5.9000000953674|5.8800001144409|-5.9299998283386|-5.9299998283386|-6.1900000572205|-6.1900000572205|-5.9400000572205|-5.8299999237061|-5.9099998474121|-5.7300000190735|-5.6799998283386|-5.6100001335144|-5.4800000190735|-5.4099998474121|-5.1599998474121|-5.1100001335144|-5.1599998474121|-5.0799999237061|-5.3600001335144|-5.3600001335144|-5.4299998283386|-5.4299998283386|-5.25|-5.2399997711182|-5.289999961853|-5.210000038147|-5.3400001525879|-5.2399997711182|-5.4000000953674|-5.4000000953674|-5.8400001525879|5.7399997711182|-5.7800002098083|-5.7800002098083|-5.9800000190735|-5.9800000190735|-5.8400001525879|-5.7399997711182|-5.4899997711182|-5.4099998474121|-5.5599999427795|-5.4899997711182|-5.6100001335144|5.5500001907349|-5.5999999046326|-5.5999999046326|-5.5799999237061|-5.5100002288818|-5.5500001907349|-5.5500001907349|-5.4699997901917|-5.3499999046326|5.3099999427795|-5.3899998664856|-5.3899998664856|-5.5900001525879|-5.5900001525879|-5.5700001716614|-5.5199999809265|-5.6199998855591|-5.4899997711182|-5.4400000572205|-5.3200001716614|-5.3000001907349|-5.25|-5.1799998283386|-5.0900001525879|-5.1300001144409|-5.1500000953674|-5.1199998855591|4.9299998283386|-4.9400000572205|-4.9400000572205|-4.9400000572205|-4.9200000762939|-4.9899997711182|-4.9499998092651|-4.9499998092651|-5.1300001144409|-5.1300001144409|-5.0700001716614|-5.0599999427795|-5.039999961853|-5|-5.0500001907349|-4.9800000190735|4.8600001335144|-4.9499998092651|-4.9499998092651|4.8800001144409|-4.8899998664856|4.7699999809265|-4.8299999237061|4.7399997711182|-4.8000001907349|-4.8000001907349|-4.7300000190735|-4.7199997901917|-4.8400001525879|-4.9000000953674|-4.8800001144409|-4.9099998474121|-4.9200000762939|-4.8699998855591|-5|-5|-5.0999999046326|-5.0999999046326|-5.1700000762939|-5.25|-5.1999998092651|-5.3499999046326|-5.2600002288818|5.1599998474121|-5.210000038147|5.1599998474121|-5.1700000762939|-5.1700000762939|-5.2399997711182|-5.2399997711182|-5.5799999237061|-5.5799999237061|5.4099998474121|-5.4800000190735|-5.4800000190735|5.3099999427795|-5.3400001525879|5.1799998283386|-5.210000038147|-5.210000038147|-5.4299998283386|-5.4299998283386|-5.5100002288818|-5.5100002288818|-5.5599999427795|-5.7199997901917|-5.5900001525879
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-3.4400000572205|-3.4400000572205|3.3210000991821|-3.3699998855591|3.2249999046326|-3.2760000228882|3.2249999046326|-3.2300000190735|-3.2300000190735|-3.2799999713898|-3.2799999713898|-3.3099999427795|-3.3099999427795|3.2000000476837|-3.25|-3.25|-3.4300000667572|-3.4300000667572|-3.329999923706|-3.2999999523163|-3.3099999427795|-3.2000000476837|-3.2000000476837|-3.2999999523163|-3.2999999523163|-3.3399999141693|-3.4900000095367|-3.4800000190735|-3.4800000190735|-3.4800000190735|-3.4400000572205|-3.4500000476837|-3.539999961853|-3.3599998950958|-3.579999923706||3.5499999523163|-3.5999999046326|-3.5999999046326|-3.5999999046326|-3.710000038147|-3.5999999046326|-3.5999999046326|-3.6500000953674|-3.6500000953674|3.5899999141693|-3.7300000190735|-3.7300000190735|3.6900000572205|-3.7000000476837|-3.7000000476837|-3.7999999523163|-3.7999999523163|-3.5699999332428|-3.539999961853|-3.539999961853|-3.4800000190735|3.4300000667572|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|3.5|-3.5499999523163|-3.5499999523163|-3.5|-3.4300000667572|-3.289999961853|-3.2799999713898|-3.2799999713898|-3.079999923706|-3.079999923706|-3.079999923706|3.0199999809265|-3.0599999427795|-3.0599999427795|-3.1199998855591|-3.1800000667572|-3.1600000858307|-3.1800000667572|-3.1800000667572|-3.1800000667572|-3.2200000286102|-3.1300001144409|-3.1800000667572|-3.2799999713898|-3.0999999046326|-3.1740000247955|3.0499999523163|-3.0989999771118|-3.0989999771118|-3.0590000152588|-3.0099999904633|-2.9430000782013|-2.7490000724792|-2.7490000724792|-3.0099999904633|2.9000000953674|-3.2999999523163|-3.2999999523163|2.8989999294281|-3.0999999046326|3.0699999332428|-3.183000087738|-3.183000087738|-3.1689999103546|-3.0880000591278|-3.7179999351502|-3.7179999351502|-3.9609999656677|-3.9609999656677|-4.2699999809265|-4.2699999809265|-4.4050002098083|-4.4050002098083|-4.4899997711182|-4.6269998550415|-4.4499998092651|-4.5|-4.5869998931885|-4.5809998512268|-4.5510001182556|-4.2210001945496|-4.3000001907349|-4.2199997901917|-4.1760001182556|-4.1500000953674|-4.1500000953674|4.0799999237061|-4.1009998321533|4.0300002098083|-4.1009998321533|4.021999835968|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1589999198914|-4.1999998092651|-4.0799999237061|-4.25|-4.25|-4.3000001907349|-4.3000001907349|-4.4200000762939|-4.5209999084473|-4.4299998283386|-4.4400000572205|-4.3899998664856|-4.6129999160767|-4.5700001716614|-4.6999998092651|-4.6009998321533|-4.6009998321533|-4.5999999046326|-4.5500001907349|-4.6040000915527|-4.6550002098083|-4.460000038147|-4.5209999084473|-4.3299999237061|-4.5|-4.5|4.2290000915527|-4.3979997634888|4.3480000495911|-4.4000000953674|-4.4000000953674|4.3359999656677|-4.5250000953674|-4.5250000953674|4.4499998092651|-4.6009998321533|4.2849998474121|-4.3790001869202|-4.3790001869202|-4.1510000228882|-4.0570001602173|-4.3000001907349|-4.2979998588562|-3.8970000743866|-3.6280000209808|-3.6280000209808|-3.6180000305176|3.4430000782013|-3.4479999542236|3.3980000019073|-3.4010000228882|-3.4010000228882|-3.2620000839233|-3.2509999275208|3.1089999675751|-3.1640000343323|-3.1640000343323|-3.1270000934601|-3.1019999980927|-3.0099999904633|-3.0009999275208|-3.0009999275208|-3.0309998989105|-3.039999961853|-3.0299999713898|-3.0510001182556|-3|-3.0099999904633|-3.0699999332428|-2.9920001029968|-2.9960000514984|-2.9690001010895|-2.9739999771118|-2.9739999771118|-3.3020000457764||3.2739999294281|-3.3110001087189|-3.3110001087189|-3.3180000782013|-3.3180000782013|-3.4979999065399|-3.4979999065399|-3.4649999141693|-3.4570000171661|-3.3699998855591|-3.3489999771118|-3.2430000305176|-3.191999912262|-3.1319999694824|-2.9820001125336|-3.0169999599457|-3.010999917984|-3.0529999732971|-3.0169999599457|-3.0940001010895|-3.0940001010895||3.0309998989105|-3.0859999656677|-3.0859999656677|2.9479999542236|-3.0629999637604|2.9779999256134|-3.0039999485016|2.9719998836517|-2.9960000514984|-2.9960000514984|-3.1949999332428|3.1340000629425||-3.2079999446869|-3.2079999446869|-3.2449998855591|-3.2449998855591|-3.3150000572205
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|13.710878296923|13.710878296923||13.475420868211|13.181578225353||-13.40574966605|||-13.40574966605|||||||||-13.40574966605|-13.511357468532|-13.511357468532|||12.772335261902|12.772335261902||12.772335261902|||||||11.98722056461||11.98722056461||11.98722056461|||11.98722056461|11.98722056461|||11.690025383463||11.690025383463|||||||||||10.544472754256|||||||-11.090144477672|||-11.090144477672||||-11.090144477672|||||-11.090144477672|-11.090144477672||-11.090144477672||||-11.090144477672|-11.090144477672|||||||||-11.37871925126||-11.37871925126|-11.37871925126|||-11.37871925126|||||||-11.37871925126||-11.458914900819|-11.458914900819|-11.458914900819|||||-11.862683403271|-12.215204251892|||-13.169670755208||12.85578783345|||12.85578783345||12.85578783345|12.438097035352|11.782885749543|||10.967650209758||-11.570309995335||-11.570309995335|-11.570309995335|||-11.570309995335|||-11.570309995335|-11.705900058395|-12.052110947113|11.293443228309||11.293443228309|11.035978990211|-12.038356986958||||-12.038356986958|-12.275952038189||||11.526849017442|11.526849017442|11.230387725103|10.967652786294||10.57739192967|||-11.391614707845|-11.391614707845||11.22794446369|11.22794446369||10.222716378062|9.9813519571544||||||9.5553908452194|9.4854341198781|||9.3743713884198|||8.8048573101719|-8.8634922675336|||||-9.0038800429465|8.8301328871911|||||||||8.6023700738688||8.3181888819557|8.2913211452543||||||7.6514684477977||-7.9967018454679||||||||7.8181093170236||7.6378988903971|7.5109988762507|||||||||||||||||||-7.1320998313534|-7.1320998313534|-7.3756666318694|-7.4985186409199|7.2350386750007|7.2350386750007|6.8844874844842|-7.1487968656396|-7.1487968656396
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-2.2799999713898|-2.279000043869|-2.2279999256134|-2.1879999637604|-2.2599999904633|-2.3269999027252|-2.2090001106262|-2.1449999809265|-2.1280000209808|-2.2769999504089|-2.2769999504089|-2.4319999217987|-2.4340000152588|-2.4270000457764|-2.5079998970032|-2.5929999351502|-2.3980000019073|-2.6530001163483|-2.6930000782013|-2.635999917984|-2.7379999160767|2.6429998874664|-2.8359999656677|-2.8359999656677|-2.8819999694824|-3.0759999752045|-3.0650000572205|-3.0629999637604|-3.0320000648498|-2.989000082016|-2.808000087738|-2.8719999790192|-2.9270000457764|-2.8589999675751|-2.8949999809265|-3.1519999504089|-3.0950000286102|-3.0329999923706|-3.0230000019073|2.9730000495911|-3.0899999141693|-3.0899999141693|-2.779000043869|-2.7379999160767|2.3849999904633|-2.3980000019073|2.2669999599457|-2.3029999732971|-2.3029999732971|-2.4790000915527|-2.4790000915527|2.2990000247955|-2.4179999828339|-2.4179999828339|-2.4049999713898|-2.3710000514984|-2.5650000572205|-2.5599999427795|-2.5320000648498|-2.5090000629425|-2.6300001144409|-2.569000005722|-2.7379999160767|2.5239999294281|-2.6240000724792|2.5899999141693|-2.5999999046326|-2.5999999046326|-2.8800001144409|-2.8800001144409|-3.1789999008179|-3.1789999008179|-3.0380001068115|-2.9820001125336|-2.7200000286102|-2.3150000572205|-2.433000087738|-2.308000087738|-2.3239998817444|-2.2929999828339|-2.3159999847412|-2.1619999408722|2.0680000782013|-2.0969998836517|2.0639998912811|-2.1380000114441|-2.1380000114441|-1.8250000476837|-1.7439999580383|-1.8420000076294|1.4850000143051|-1.5540000200272|-1.5540000200272|-1.5080000162125|-1.4329999685288|-1.5|-1.5|-1.9960000514984|-1.9960000514984|1.3869999647141|-1.6779999732971|-1.6779999732971|-2.4159998893738|-2.4159998893738|-2.4509999752045|-2.7750000953674|-2.5950000286102|-2.8819999694824|-3.1710000038147|-2.7850000858307|-2.9070000648498|-2.9070000648498|-3.066999912262|-3.066999912262|-3.4539999961853|-3.4539999961853|-3.6150000095367|-3.6930000782013|-3.5810000896454|-3.6189999580383|-3.6510000228882|-3.5889999866486|-3.914999961853|-3.914999961853|-3.4010000228882|-3.2679998874664|-3.0209999084473|-2.9509999752045|2.7490000724792|-2.8020000457764|-2.8020000457764|2.545000076294|-2.7170000076294|-2.7170000076294|-2.6689999103546|-2.3369998931885|-2.7339999675751|-2.7339999675751|-3.0889999866486|-3.0889999866486|-2.9649999141693|-2.5429999828339|-2.6640000343323|-2.6640000343323|-3.0620000362396|-3.0620000362396|-3.5369999408722|3.3570001125336|-3.3619999885559|3.1500000953674|-3.2030000686645|-3.2030000686645|-3.4089999198914|-3.6259999275208|-3.5169999599457|-3.9110000133514|-3.9110000133514|-4.2950000762939|4.2909998893738|-4.4229998588562|-4.4229998588562|-4.4200000762939|-4.3000001907349|-4.5240001678467|-4.5240001678467|-4.4990000724792|-4.481999874115|-4.625|4.6230001449585|-4.816999912262|-4.816999912262|-4.8540000915527|-4.8550000190735|-4.7890000343323|-4.8429999351502|-4.8850002288818|-4.8720002174377|-4.6739997863769|-4.4429998397827|4.2290000915527|-4.3150000572205|-4.3150000572205|-4.3049998283386|-4.2360000610352|-4.2870001792908|-4.1979999542236|-4.1960000991821|-4.1300001144409|-4.2109999656677|-4.186999797821|-4.2239999771118|-4.2729997634888|-4.2529997825623|-4.2919998168945|-4.2410001754761|-4.1490001678467|-4.0890002250671|3.6900000572205|-3.7420001029968|-3.7420001029968|-3.8619999885559|-3.8619999885559|-3.8039999008179|-3.7750000953674|-3.8420000076294|-3.8650000095367|-3.8469998836517|-3.9509999752045|-3.9509999752045|-4.0159997940064|-4.0749998092651|-3.9560000896454|-3.9679999351502|-3.9489998817444|-4.1989998817444|-4.2090001106262|-4.2080001831055|-4.3810000419617|-4.3810000419617|-4.5609998703003|-4.5609998703003|-4.7709999084473|-4.7709999084473|-4.8979997634888|4.8730001449585|-4.9169998168945|-4.9169998168945|-4.8239998817444|-4.7919998168945|-4.8880000114441|-4.9010000228882|-4.896999835968|-4.9089999198914|-4.9159998893738|-4.8629999160767|-4.8090000152588|-4.731999874115|-4.6350002288818|-4.6100001335144|4.3920001983643|-4.4510002136231|-4.4510002136231|4.2230000495911|-4.3229999542236|4.231999874115|-4.2490000724792|-4.2490000724792|4.106999874115|-4.1579999923706|4.1279997825623|-4.1900000572205|-4.1900000572205
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.2330000400543|-1.2289999723434|-1.1900000572205|-1.2120000123978|-1.2120000123978|-1.2599999904633|-1.2599999904633|1.210000038147|-1.25|-1.25|-1.3450000286102|-1.3450000286102|-1.3980000019073|-1.3980000019073|-1.4349999427795|-1.4700000286102|-1.4199999570847|-1.4700000286102|-1.4550000429153|-1.4800000190735|-1.432000041008|-1.3999999761581|-1.3949999809265|-1.4349999427795|-1.4349999427795|-1.4400000572205|-1.4539999961853|-1.4459999799728|-1.4550000429153|-1.4450000524521|-1.4800000190735|-1.4290000200272|1.4099999666214|-1.4969999790192|-1.4969999790192||1.4750000238419|-1.4819999933243|-1.4819999933243|-1.5299999713898|-1.5299999713898|-1.5499999523163|-1.5549999475479|-1.5249999761581|-1.4900000095367|-1.4650000333786|-1.4520000219345|-1.4450000524521|-1.4450000524521|1.4329999685288|-1.4349999427795|1.3999999761581|-1.460000038147|-1.460000038147|-1.414999961853|-1.3450000286102|-1.4689999818802|-1.4689999818802|-1.5249999761581|1.5099999904633|-1.5199999809265|-1.5199999809265|-1.5349999666214|-1.539999961853|-1.5299999713898|-1.5700000524521|-1.5700000524521|-1.6299999952316|1.6150000095367|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.625|-1.6000000238419|-1.585000038147|-1.6200000047684|-1.6900000572205|-1.6399999856949|-1.569000005722|-1.5449999570847|-1.5470000505447|-1.5470000505447|-1.5449999570847|-1.5249999761581|-1.5249999761581|-1.5529999732971|-1.5080000162125|-1.50100004673|-1.4980000257492|-1.5069999694824||-1.5190000534058|-1.5|1.375|-1.3999999761581|1.3910000324249|-1.4379999637604|1.4329999685288|-1.4919999837875|1.4400000572205|-1.7000000476837|-1.7000000476837|-1.9830000400543|1.9800000190735|-2.0620000362396|2.0299999713898|-2.164999961853|2.0650000572205|-2.289999961853|-2.289999961853|-2.3800001144409|-2.3800001144409|-2.5499999523163|-2.5499999523163|-2.545000076294|-2.5199999809265|-2.5199999809265|-2.5999999046326|-2.579999923706|2.5590000152588|-2.7170000076294|-2.7170000076294|-2.7550001144409|-2.8340001106262|-2.6619999408722|-2.6219999790192|-2.5360000133514|-2.5499999523163|2.5160000324249|-2.5550000667572|-2.5550000667572|-2.5030000209808|-2.444000005722|2.4210000038147|-2.4969999790192|-2.4969999790192|-2.454999923706|-2.4409999847412|-2.454999923706|-2.3800001144409|2.3519999980927||-2.3780000209808|-2.3780000209808|-2.558000087738|-2.558000087738|-2.5650000572205|-2.6099998950958|-2.5230000019073|2.4969999790192|-2.5499999523163|2.4930000305176|-2.6150000095367|-2.6150000095367|-2.7009999752045|-2.710000038147|-2.683000087738|-2.6870000362396|-2.6800000667572|-2.7139999866486|-2.6080000400543|-2.4930000305176|-2.4649999141693|-2.5320000648498|-2.5320000648498|-2.3810000419617|-2.3229999542236|-2.5659999847412|-2.5659999847412|-2.6129999160767|2.5729999542236|-2.6259999275208|2.4949998855591|-2.5299999713898|-2.5299999713898|-2.5950000286102|-2.5950000286102|-2.2550001144409|-2.1870000362396|-2.1500000953674|-2.0490000247955|-2.0980000495911|-2.0789999961853|-2.0329999923706|-2.0179998874664|-1.9650000333786|-1.9539999961853|1.9490000009537|-1.9559999704361|-1.9559999704361|-1.9559999704361||-1.9900000095367|1.9819999933243|-1.9839999675751|-1.9839999675751|-1.9880000352859|-1.9980000257492|-1.9869999885559|-2.0499999523163|-2.0250000953674|-1.9769999980927|-1.972000002861|-1.9539999961853|-1.9509999752045|-1.9739999771118|1.9689999818802|-1.9850000143051|-1.9850000143051|-2.0060000419617|-2.0320000648498|-1.9950000047684|1.9400000572205|-1.972000002861|-1.972000002861|-2.0280001163483|2.0150001049042|-2.0469999313355|-2.0469999313355|-2.1089999675751|-2.1089999675751|-2.1210000514984|-2.1500000953674|-2.1480000019073|-2.2119998931885|-2.1519999504089|-2.1689999103546|-2.191999912262|-2.1719999313355|-2.2349998950958|2.1400001049042|-2.3550000190735|2.0720000267029|-2.2000000476837|-2.2000000476837|-2.079999923706|-1.8799999952316|-1.789999961853|-1.7810000181198|-1.8129999637604|-1.8120000362396|-1.8279999494553|-1.8500000238419|-1.8090000152588|-1.8049999475479|-1.8029999732971|1.7319999933243|-1.7400000095367|1.7170000076294|-1.75|-1.75|-1.8500000238419
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.72562816196215|-0.73697571018815|-0.73800005316735|-0.73800005316735|-0.73800005316735|-0.73800005316735|-0.7450000345707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|8.9759998321533|-9.9519996643066|-9.9519996643066|-11.197999954224|-11.197999954224|-11.715999603271|-11.920999526978|-11.52799987793|-11.571000099182|-10.909999847412|-10.583000183105|-10.284000396729|-10.496999740601|-10.496999740601|-10.385999679565|-10.315999984741|-10.498999595642|-10.498999595642|-9.5430002212524|-8.3039999008179|7.768000125885|-8.0900001525879|7.8460001945496|-12.442999839783|-12.442999839783|-9.125|-8.7370004653931|-7.3860001564026|-7.1110000610352|6.2249999046326|-6.375|-6.375|6.1370000839233|-6.5380001068115|-6.5380001068115|-6.4889998435974|-6.1820001602173|-6.6090002059936|-6.8909997940064|-6.2750000953674|5.6199998855591|-5.7639999389648|5.7369999885559|-5.8499999046326|-5.8499999046326|-5.2800002098083|-5.0469999313355|-5.1739997863769|-5.0320000648498|-4.7529997825623|-4.7449998855591|-4.683000087738|-4.6760001182556|4.4609999656677|-4.4730000495911|-4.4730000495911|-4.5190000534058|-4.5190000534058|-4.6739997863769|4.4429998397827|-4.5500001907349|-4.5500001907349|-4.5859999656677|4.5240001678467|-4.8629999160767|-4.8629999160767|-4.9629998207092|-5.0489997863769|-4.9679999351502|-5.3220000267029|-5.3220000267029|-5.5989999771118|-5.5989999771118|-5.5040001869202|-5.2090001106262|5.0799999237061|-5.3280000686645|5.3260002136231|-5.4679999351502|-5.4679999351502|-5.5599999427795|-5.6680002212524|-5.6440000534058|-5.6630001068115|-5.7699999809265|-5.7550001144409|-5.6149997711182|-5.5110001564026|-5.8649997711182|-5.7080001831055|-5.7969999313355|-6.1399998664856|-5.4499998092651|5.1300001144409|-5.1840000152588|-5.1840000152588|-5.3179998397827|4.7039999961853|-4.8260002136231|-4.8260002136231|-5.0520000457764|-5.0520000457764|-5.4539999961853|-5.4539999961853|-4.9390001296997|-4.8470001220703|-4.9660000801086|-4.7800002098083|-5.0250000953674|-5.0250000953674|-4.8899998664856|-4.7740001678467|-4.8730001449585|-4.8889999389648|-4.8070001602173|-4.9809999465942|-4.9809999465942|-5.2259998321533|-5.2290000915527|-5.0739998817444|-5.210000038147|-5.210000038147|-5.2769999504089|-5.3070001602173|-4.9990000724792|-4.9790000915527|-4.8410000801086|-4.7220001220703|-4.481999874115|-4.6760001182556|-4.6760001182556|-4.6259999275208|-4.4310002326965|-4.4470000267029|-4.5069999694824|-4.3520002365112|-4.4619998931885|4.3319997787476|-4.4250001907349|-4.4250001907349|-4.353000164032|-4.2140002250671|-4.335000038147|4.3210000991821|-4.4489998817444|-4.4489998817444|-4.4539999961853|-4.6310000419617|-4.6199998855591|-4.6259999275208|-4.5100002288818|-4.4800000190735|-4.3769998550415|-4.4299998283386|-4.4109997749329|-4.4879999160767|-4.4590001106262|-4.5069999694824|-4.691999912262|-4.6160001754761|-4.6529998779297|-4.6529998779297|-4.5149998664856|-4.4730000495911|-4.5809998512268|-4.5760002136231|-4.5999999046326|-4.6539998054504|-4.6220002174377|-4.7069997787476|-4.7069997787476|-4.8790001869202|-4.9250001907349|-4.8039999008179|-4.8860001564026|-4.8860001564026|-4.771999835968|-4.6710000038147|-4.5980000495911|-4.5450000762939|4.4289999008179|-4.4629998207092|4.4429998397827|-4.4759998321533|-4.4759998321533|-4.3280000686645|-4.3049998283386|4.164999961853|-4.1960000991821|4.1810002326965|-4.2870001792908|-4.2870001792908|-4.3429999351502|4.3249998092651|-4.3550000190735|4.2579998970032|-4.2950000762939|4.2230000495911|-4.2249999046326|-4.2249999046326|-4.1579999923706|-4.0859999656677|-4.0069999694824|-3.9189999103546|-3.9760000705719|-3.9760000705719|-4.0479998588562|-4.0479998588562|-4.1240000724792|-4.1240000724792|-4.1149997711182|-4.063000202179|3.989000082016|-4.0999999046326|-4.0999999046326|4.0489997863769|-4.1020002365112|-4.1020002365112|-4.2039999961853|-4.2849998474121|-4.2129998207092|-4.2699999809265|-4.2699999809265|-4.3699998855591|-4.3699998855591|-4.4000000953674|-4.4000000953674|-4.2610001564026|-4.2480001449585|-4.2490000724792|-4.2080001831055|-4.3070001602173|-4.4010000228882|-4.3229999542236|-4.2709999084473|-4.2630000114441|-4.2769999504089|-4.2220001220703|3.9389998912811|-3.9879999160767|-3.9879999160767|-3.9690001010895|-3.875|3.7360000610352|-3.7739999294281|3.7620000839233|-3.7650001049042|-3.7650001049042|-3.6440000534058|-3.4730000495911|-3.5030000209808|-3.5250000953674
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-3.5060000419617|-3.4409999847412|-3.4119999408722|-3.4779999256134|-3.4779999256134|-3.4370000362396|-3.3320000171661|-3.3919999599457|-3.3519999980927|-3.635999917984|-3.635999917984|-3.8829998970032|-3.8829998970032|-3.8829998970032|-4.0920000076294|-4.1409997940064|-4.1279997825623|-4.2649998664856|-4.3400001525879|-4.3390002250671|-4.3889999389648|-4.2989997863769|-4.1729998588562|-4.1110000610352|-4.1840000152588|-4.0609998703003|3.6089999675751|-3.9140000343323|-3.9140000343323|-4.0450000762939|-4.0450000762939|-4.1500000953674|-4.1770000457764|-4.1139998435974|-4.2909998893738|-4.2909998893738|-4.5060000419617|-4.5229997634888|-4.414999961853|-4.4980001449585|-4.4460000991821|-4.3489999771118|-3.9240000247955|-4.0069999694824|-4.0019998550415|-4.0359997749329|-4.0359997749329|-4.2090001106262|-4.2090001106262|-4.2810001373291|-4.2810001373291|-4.2309999465942|-4.1570000648498|-4.5209999084473|-4.5209999084473|-5.0149998664856|-5.0149998664856|-5.0819997787476|-5.0819997787476|-5.1710000038147|5.1510000228882|-5.271999835968|-5.271999835968|-5.539999961853|-5.539999961853|-5.8489999771118|-5.8489999771118|5.8109998703003|-5.853000164032|-5.853000164032|-5.8520002365112|-5.8499999046326|-5.8489999771118|-5.6370000839233|-5.3629999160767|-5.3559999465942|-5.643000125885|5.558000087738|-5.5840001106262|-5.5840001106262|-5.6669998168945|-5.6669998168945|-5.6380000114441|-5.4920001029968|5.106999874115|-5.1620001792908|-5.1620001792908|-4.9250001907349|-4.7969999313355|-4.7030000686645|-4.6300001144409|-4.164999961853|-3.960000038147|-4.3379998207092|-4.3379998207092|-4.2940001487732|-4.2750000953674|-4.4089999198914|-4.4039998054504|-4.558000087738|-4.4800000190735|-4.7369999885559|-4.7369999885559|-5.018000125885|-5.353000164032|-4.5789999961853|4.2509999275208|-4.5170001983643|4.3839998245239|-4.4320001602173|-4.4320001602173|-4.5229997634888|4.478000164032|-4.5050001144409|-4.5050001144409|-4.6449999809265|-4.6449999809265|-4.8699998855591|-5.0269999504089|-4.8610000610352|-5.0760002136231|-5.0749998092651|-5.0999999046326|-5.3020000457764|-5.1900000572205|-5.1700000762939|-4.914999961853|-4.8239998817444|-4.6539998054504|-4.8109998703003|-4.8289999961853|-4.7220001220703|-4.7470002174377|-4.8660001754761|-4.8280000686645|4.5910000801086|-4.7950000762939|-4.7950000762939|-4.5240001678467|-4.5019998550415|-4.4460000991821|-4.4039998054504|-4.5019998550415|-4.4860000610352|-4.5390000343323|-4.5929999351502|-4.5780000686645|-4.7189998626709|-4.7230000495911|-4.7220001220703|4.5050001144409|-4.5380001068115|4.4829998016357|-4.5770001411438|-4.5770001411438|-4.4670000076294|-4.4460000991821|-4.4930000305176|-4.5659999847412|-4.4980001449585|-4.6079998016357|-4.6079998016357|4.4949998855591|-4.5479998588562|-4.5479998588562|-4.4869999885559|-4.396999835968|-4.4790000915527|-4.4970002174377|-4.4000000953674|-4.4790000915527|-4.4790000915527|-4.5069999694824|-4.5069999694824|-4.4860000610352|-4.4260001182556|-4.3720002174377|-4.1129999160767|-4.0799999237061|-4.0539999008179|-4.0279998779297|-3.970999956131|3.9159998893738|-3.9449999332428|-3.9449999332428|-3.8959999084473|-3.8589999675751|-3.7980000972748|-3.7679998874664|3.7200000286102|-3.7449998855591|3.720999956131|-3.7960000038147|-3.7960000038147|-3.8310000896454|-3.8599998950958|-3.8229999542236|-3.8519999980927|-3.7239999771118|-3.7230000495911|-3.720999956131|3.6219999790192|-3.6319999694824|-3.6319999694824|-3.7439999580383|-3.7439999580383|-3.8959999084473|-3.8959999084473|3.7909998893738|-3.8919999599457|3.7999999523163|-3.8559999465942|-3.8559999465942|-3.8599998950958|-3.8929998874664|-3.8689999580383|3.7490000724792|-3.8540000915527|-3.8540000915527|-3.9249999523163|-3.9249999523163|-4.0510001182556|4.021999835968|-4.0999999046326|4.0970001220703|-4.186999797821|-4.186999797821|-4.0339999198914|-3.9930000305176|-3.9760000705719|-3.9030001163483|-3.9340000152588|-3.954999923706|-3.9479999542236|-3.9739999771118|-3.9030001163483|-3.8959999084473|-3.8250000476837|3.5950000286102|-3.5989999771118|-3.5989999771118|-3.5989999771118|-3.5|-3.433000087738|-3.3580000400543|-3.5160000324249|-3.5160000324249|-3.4289999008179|-3.3020000457764|-3.4389998912811|-3.4389998912811|-3.5999999046326
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|6.2010002136231|-6.5300002098083|-6.5300002098083|-6.5679998397827|-6.5710000991821|-6.3280000686645|-5.8779997825623|-5.8429999351502|5.3860001564026|-5.4019999504089|4.938000202179|-5.0760002136231|-5.0760002136231|-5.4829998016357|-5.4910001754761|-5.311999797821|-5.6090002059936|-5.6090002059936|-5.5920000076294|-5.2020001411438|-5.1539998054504|-4.8880000114441|-4.8039999008179|-4.7090001106262|-5.9239997863769|-5.1849999427795|-4.7820000648498|-4.558000087738|4.4759998321533|-4.5659999847412|-4.5659999847412|4.3909997940064|-4.4479999542236|-4.4479999542236|-4.664999961853|4.5960001945496|-4.7760000228882|-4.7760000228882|4.7540001869202|-4.8210000991821|4.7769999504089|-4.8769998550415|-4.8769998550415|4.7340002059936|-4.853000164032|4.8249998092651|-4.8660001754761|-4.8660001754761|-4.7989997863769|-4.7740001678467|4.7119998931885|-4.8540000915527|-4.8540000915527|-4.8390002250671|-4.7740001678467|4.6909999847412|-4.8330001831055|-4.8330001831055|-4.8390002250671|-4.9250001907349|-4.8070001602173|-4.8689999580383|-4.8460001945496|-5.0920000076294|-4.9619998931885|-5.2729997634888|-5.5040001869202|-5.4860000610352|-5.8379998207092|-5.8379998207092|5.6329998970032|-5.7189998626709|-5.7189998626709|-5.438000202179|-5.2740001678467|-5.1710000038147|-5.0830001831055|-5.2420001029968|-5.1739997863769|-5.4079999923706|5.3270001411438|-5.3990001678467|-5.3990001678467|-5.7470002174377|-5.8099999427795|-5.7410001754761|-5.7069997787476|-5.521999835968|-5.6220002174377|-5.4840002059936|-6.0650000572205|-6.0650000572205|-4.9270000457764|-4.6719999313355|-4.4510002136231|-4.4250001907349|-4.728000164032|4.2829999923706|-4.3140001296997|-4.3140001296997|-4.5999999046326|-4.5999999046326|-4.9809999465942|4.6269998550415|-4.7399997711182|-4.7399997711182|-4.7059998512268|-4.6079998016357|-4.8090000152588|-4.8090000152588|-4.6890001296997|-4.5209999084473|-4.6719999313355|4.625|-4.6989998817444|4.6760001182556|-5.0370001792908|-5.0370001792908|-5.0250000953674|-4.8839998245239|-4.9670000076294|-4.9670000076294|-5.0260000228882|-5.0409998893738|-4.7829999923706|-4.7969999313355|-4.6560001373291|-4.5609998703003|-4.4289999008179|-4.6199998855591|-4.6129999160767|-4.5960001945496|-4.4219999313355|-4.3359999656677|-4.3159999847412|4.1360001564026|-4.188000202179|4.1370000839233|-4.25|-4.25|4.0789999961853|-4.1319999694824|4.1129999160767|-4.1599998474121|-4.1599998474121|-4.3060002326965|-4.3060002326965||-4.5|-4.5240001678467|-4.4429998397827|-4.3940000534058|-4.2639999389648|-4.3010001182556|-4.2800002098083|-4.335000038147|-4.2600002288818|-4.2659997940064|-4.5050001144409|-4.4190001487732|-4.4349999427795|-4.4349999427795|-4.2610001564026|-4.2010002136231|-4.3579998016357|-4.3579998016357|-4.3579998016357|-4.4580001831055|-4.4010000228882|-4.5110001564026|-4.5110001564026|-4.6890001296997|-4.7449998855591|-4.5999999046326|-4.6799998283386|-4.6799998283386|-4.5879998207092|-4.4869999885559|-4.4169998168945|-4.3449997901917|4.2199997901917|-4.2459998130798|4.2170000076294|-4.2569999694824|-4.2569999694824|-4.1209998130798|-4.0859999656677|3.9110000133514|-3.9649999141693|3.9389998912811|-4.0539999008179|-4.0539999008179|-4.1009998321533|4.0700001716614|-4.1050000190735|4.0650000572205|-4.0679998397827|-4.0679998397827|-3.9769999980927|-3.9700000286102|-3.9019999504089|-3.8259999752045|-3.7520000934601|-3.6600000858307|-3.7200000286102|-3.7200000286102|-3.789999961853|-3.789999961853|-3.8440001010895|-3.8440001010895|-3.8340001106262|-3.7599999904633|3.691999912262|-3.8029999732971|-3.8029999732971|3.7409999370575|-3.7920000553131|-3.7920000553131|-3.8980000019073|-3.9779999256134|-3.9049999713898|-3.9509999752045|-3.9509999752045|-4.0570001602173|4.0529999732971|-4.0689997673035|-4.0689997673035|-3.9409999847412|-3.9170000553131|-3.914999961853|-3.8699998855591|-3.9809999465942|-4.0840001106262|-4.0089998245239|-3.9539999961853|-3.9489998817444|-3.9670000076294|-3.9140000343323|3.6389999389648|-3.6909999847412|-3.6909999847412|-3.6879999637604|-3.5950000286102|3.460000038147|-3.4969999790192|3.4800000190735|-3.4900000095367|-3.4900000095367|-3.3650000095367|-3.2560000419617|-3.3010001182556|-3.3010001182556
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.154952387748|10.866209315907|10.866209315907|10.866209315907|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|||||||||||||||||||||||||10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.452578159642|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.260161411682|10.260161411682|10.260161411682|10.260161411682|10.260161411682|10.203499059345|10.203499059345|10.203499059345|9.9277767389633|9.5151299352646|9.5151299352646|9.5151299352646|9.5151299352646|9.5151299352646|9.5151299352646|9.5151299352646|8.9856995868683|8.7979995727539|8.7699995040894|-12.359999656677|-12.960000038147|-12.689999580383|-13.729999542236|-13.729999542236|-14.180000305176|-15.39999961853|-15|-16.940000534058|-17.25|-16.700000762939|-17.409999847412|-17.329999923706|-17.909999847412|-15.260000228882|-15.090000152588|-13.890000343323|-14.020000457764|-14.255999565125|-14.078000068665|-14.171999931335|-13.583999633789|-13.852000236511|-13.852000236511|-13.755999565125|-13.52499961853|-14.189999580383|-14.189999580383|-15.159999847412|-15.159999847412|14.368000030518|-14.579000473022|-14.579000473022|-13.77799987793|-13.461000442505|-13.595999717712|-13.385999679565|-13.637999534607|-13.067999839783|-13.812000274658|-13.659000396729|13.321000099182|-13.470000267029|-13.470000267029|-13.210000038147|-12.942999839783|12.437000274658|-12.489999771118|-12.489999771118|-12.850999832153|-12.850999832153|-13.133999824524|12.947999954224|-13.045999526978|-13.045999526978|-13.187000274658|-13.187000274658|13.059000015259|-13.104000091553|-13.104000091553|-12.692000389099|-12.470000267029|-12.5640001297|12.001000404358|-12.024000167847|-12.024000167847|11.451999664307|-11.498000144958|-11.498000144958|-11.581000328064|-11.581000328064|-12.022000312805|-12.15299987793|-12.005000114441|-12.079999923706|-12.25|-11.480999946594|-11.479999542236|-11.33899974823|-10.751999855042|-10.529000282288|-10.831999778748|-10.720000267029|10.251000404358|-10.300999641418|9.9779996871948|-10.170000076294|10.119000434875|-10.529999732971|10.479999542236|-10.810000419617|-10.810000419617|-11.489999771118|-11.489999771118|-11.869999885559|-11.869999885559|-12.069999694824|-12.069999694824|-12.279999732971|11.939999580383|-12.14999961853|-12.14999961853|-12.569999694824|-12.569999694824|-12.579999923706|-12.609999656677|-12.593000411987|-13.291000366211|-13.291000366211||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.7738018646896|-6.9403353946143|-6.968983969946|-7.0260932554352|-7.1356589120348|-7.2947211110689|-7.2947211110689|-7.3334676517489|-7.3479229360748|-7.3479229360748|-7.4815810157114|-7.7053154688036|-7.7053154688036|-7.7053154688036|-7.7053154688036|-7.7053154688036|-7.7053154688036|-7.8266980065431|-7.8266980065431|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.9718374164751|-8.0270418228762|-8.0464406060163|-8.0464406060163|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|8.0413301819802|8.0413301819802|8.0413301819802|8.0413301819802|7.8009225388633|7.7776917638897|-7.7535503620148|-7.7535503620148|-7.7535503620148|7.5904994812012|7.5499994850159|-7.6800006389618|-7.6900000572205|-7.6900000572205|-7.9499998092651|-7.9499998092651|-8.7600002288818|-8.7600002288818|-8.5500001907349|-8.329999923706|-8.079999923706|-7.9699997901917|-7.7699999809265|-7.3699998855591|-7.5199999809265|-7.3899998664856|-7.9899997711182|7.9099998474121|-8.2600002288818|-8.2600002288818|-9.1300001144409|-9.1300001144409|-9.6999998092651|-9.6999998092651|-8.9499998092651|-8.8800001144409|-10.89999961853|-9.2200002670288|-8.9700002670288|-8.3599996566772|-8.5100002288818|-8.5100002288818|8.4300003051758|-8.460000038147|-8.460000038147|-8.579999923706|-8.579999923706|-8.7799997329712|-8.9300003051758|-8.8800001144409|-9.0900001525879|-9.210000038147|-9.170000076294|8.8500003814697|-8.8599996566772|-8.8599996566772|-8.3999996185303|-8.1899995803833|-8.1300001144409|-8.0600004196167|7.8899998664856|-7.9400000572205|-7.9400000572205|-7.7199997901917|-7.5|-7.5|-7.4800000190735|-7.5199999809265|-7.5199999809265|7.5|-7.6300001144409|-7.6300001144409|7.4499998092651|-7.6100001335144|-7.6100001335144|-7.9499998092651|-7.9499998092651|-8.1800003051758|-8.1800003051758|-8.1199998855591|-8.0699996948242|-8|-7.9099998474121|-8.1199998855591|-8.1199998855591|-8.0159997940063|-7.9699997901917|-7.8699998855591|-7.8400001525879|7.8200001716614|-7.9099998474121|-7.9099998474121|7.7760000228882|-7.789999961853|-7.789999961853|-7.8200001716614|-7.8800001144409|-7.8299999237061|-8.1199998855591|-7.8000001907349|-7.8000001907349|7.6500000953674|-7.710000038147|-7.710000038147|-7.6900000572205|-7.6799998283386|-7.7300000190735|-7.7300000190735|7.5500001907349|-7.7600002288818|-7.7600002288818|7.6999998092651|-7.7600002288818|7.4499998092651|-7.6100001335144|-7.6100001335144|7.5100002288818|-7.5199999809265|-7.5199999809265|-7.7699999809265|-7.7699999809265|-7.960000038147|-7.960000038147|-7.7199997901917|-7.710000038147|-7.710000038147|-7.9699997901917|-7.9699997901917|-7.8400001525879|-7.7800002098083|-7.5199999809265|-7.4200000762939|-7.4200000762939|-7.5100002288818|-7.5100002288818|-7.8200001716614|-7.8200001716614|-7.8200001716614|-7.9299998283386|-7.9299998283386|-8.039999961853|-8.039999961853|-8.3100004196167|-8.3500003814697|-8.3000001907349|8.170000076294|-8.2299995422363|-8.2299995422363|-8.2299995422363|8.1300001144409|-8.2799997329712|-8.2799997329712|-8.4799995422363|-8.4799995422363|-8.6999998092651|8.6599998474121|-9.1499996185303|-9.1499996185303|-9.3800001144409|-9.5299997329712|-9.1499996185303|-9|-8.8000001907349|-8.6999998092651|-8.420000076294|-8.6099996566772|-8.6099996566772|-8.8599996566772|-8.8599996566772|-8.7799997329712|-8.6000003814697|-8.3999996185303|-8.1099996566772|-8.2299995422363|-7.8400001525879|-8.0900001525879|-8.0900001525879|-8.170000076294|-8.289999961853|-8.0900001525879|-8.1999998092651|-8.1999998092651|-8.289999961853|8.2299995422363
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-7.1999998092651|-7.1560001373291|-7.5599999427795|-7.5599999427795|-7.8990001678467|-7.8990001678467|-8.2729997634888|-8.2729997634888|-8.081000328064|-7.9879999160767|-8.1510000228882|-7.8680000305176|-8.2670001983643|8.1960000991821|-8.1999998092651|-8.1999998092651|-8.1829996109009|-8.0609998703003|-8.7229995727539|-8.7229995727539|-9.1180000305176|-9.1180000305176|8.8240003585815|-9.4049997329712|8.5670003890991|-8.6739997863769|-8.6739997863769|-9.0419998168945|-9.0419998168945|-9.1319999694824|-9.2030000686646|-9.0670003890991|-9.5930004119873|-9.5930004119873|-9.8459997177124|-9.8470001220703|-9.8330001831055|-9.8640003204346|-9.8140001296997|9.6379995346069|-9.7819995880127|-9.7819995880127|-10.098999977112|-10.10000038147|-9.9980001449585|-10.126999855042|-10.104999542236|-10.364999771118|10.248999595642|-10.329000473022|-10.329000473022|-10.229000091553|-10.192999839783|9.8400001525879|-9.954999923706|-9.954999923706|-10.317999839783|-10.317999839783|-10.515999794006|-10.579000473022|-10.515999794006|-10.819000244141|-10.819000244141|-10.595999717712|-10.095000267029|-10.543000221252|10.489000320435|-10.779999732971|-10.779999732971|-11.5609998703|-11.5609998703|-10.982000350952|-10.279000282288|-11.203000068665|-11.203000068665|-11.578000068665|-11.578000068665|-11.90299987793|-12.078000068665|-11.861000061035|-12.166999816895|-12.166999816895|-12.380999565125|-12.380999565125|-13.920000076294|-14.173999786377|-14.170000076294|-14.104000091553|-13.526000022888|11.857000350952|-12.175000190735|12.104000091553|-12.260999679565|-12.260999679565|11.513999938965|-11.607999801636|-11.607999801636|-14.112999916077|-14.112999916077|-18.155000686646|-18.155000686646|-16.933000564575|-16.315999984741|-17.246999740601|-18.517000198364|-15.527000427246|-15.925999641418|-13.274000167847|12.994000434875|-13.107000350952|-13.107000350952|-12.512000083923|-12.201000213623|-12.145999908447|-11.772000312805|-11.744000434875|-11.741000175476|-12.531000137329|-12.531000137329|-13.487000465393|-13.487000465393|13.27799987793|-13.583000183105|-13.583000183105|-13.208000183105|-12.835000038147|-12.854000091553|-12.496000289917|-13.010000228882|-13.010000228882|-13.006999969482|-12.3109998703|-12.479000091553|-11.833999633789|-11.362000465393|-10.706000328064|-10.704999923706|-10.343999862671|10.173999786377|-10.208999633789|-10.208999633789|-10.138999938965|-9.9250001907349|-9.9239997863769|-9.8579998016357|-10.164999961853|-10.164999961853|-10.081000328064|-9.8240003585815|-9.7690000534058|-9.5930004119873|-10.583999633789|9.6890001296997|-9.7930002212524|9.28600025177|-9.3699998855591|9.1309995651245|-9.3249998092651|9.1780004501343|-9.1789999008179|-9.1789999008179|-9.5819997787476|-9.5819997787476|-9.7170000076294|-9.7170000076294|-10.373999595642|-10.406999588013|-9.2930002212524|8.9820003509522|-9.079999923706|-9.079999923706|8.96399974823|-9.0019998550415|8.9659996032715|-9.039999961853|-9.039999961853|8.8159999847412|-8.8959999084473|-8.8959999084473|-9.1319999694824|-9.1319999694824|-9.6059999465942|-9.6059999465942|-9.9949998855591|9.8229999542236|-9.9169998168945|-9.9169998168945|-9.9460000991821|-9.9460000991821|-10.192000389099|-10.192000389099|-10.151000022888|-10.109999656677|-10.111000061035|-9.8760004043579|-9.8769998550415|-10.072999954224|-9.9519996643066|-10.397000312805|-10.357000350952|-10.324000358582|-10.144000053406|-10.645999908447|10.579000473022|-10.621999740601|-10.621999740601|-10.454999923706|-10.413000106812||-10.696000099182|-10.696000099182|-11.001999855042|11.001000404358|-11.314999580383|-11.314999580383|-11.729000091553|-11.729000091553|-11.838000297546|-11.869000434875|-11.748999595642|-12.022999763489|-12.022999763489|-12.293999671936|-13.135999679565|-12.319999694824|-12.635999679565|-12.633999824524|-13.126999855042|-13.126999855042|-12.586000442505|-12.383999824524|-12.196999549866|-11.607999801636|-11.85000038147|-11.85000038147|-12.053000450134|-12.293000221252|-12.187999725342|-12.324000358582|-12.137000083923|-12.65299987793|-12.699000358582|-12.317000389099|-12.984000205994|-12.984000205994|-13.126999855042|13.126000404358|-13.173999786377|13.121999740601|-13.22200012207|-13.22200012207|-13.831999778748
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.9800000190735|-3|-3|-3|-3.2699999809265|-3.2699999809265|-3.0099999904633|-2.960000038147|-3.25|-3.25|-3.3199999332428|-3.3199999332428|-3.329999923706|-3.4000000953674|-3.3199999332428|-3.5|-3.2000000476837|-3.329999923706|-3.329999923706|-3.3900001049042|-3.3900001049042|-3.4500000476837|-3.7000000476837|-3.6099998950958|-3.7999999523163|-3.579999923706|-3.6500000953674|-3.6500000953674|-4.0500001907349|-4.0500001907349|-4.0500001907349|-4.039999961853|-4.2199997901917|-4.1680002212524|4.0300002098083|-4.1500000953674|-4.1500000953674|-4.0500001907349|-4.039999961853|-4.0599999427795|-4.0500001907349|-4.289999961853|-4.289999961853|-4.3000001907349|-4.3499999046326|-4.289999961853|-4.4499998092651|-4.460000038147|-4.3699998855591|-4.5500001907349|-4.5500001907349|4.4200000762939|-4.4400000572205|-4.4400000572205|4.0300002098083|-4.1500000953674|-4.1500000953674|-4.1100001335144|-3.9000000953674|-3.9400000572205|3.8499999046326|-4|-4|-3.9000000953674|-3.8499999046326|-3.8499999046326|-3.7620000839233|-3.7699999809265|-3.7999999523163|-3.7599999904633|-4.1100001335144|4.0500001907349|-4.1500000953674|-4.1500000953674|-3.960000038147|-3.5299999713898|-3.6900000572205|-3.039999961853|-3.6500000953674|3.579999923706|-3.5999999046326|-3.5999999046326|-3.7999999523163|-3.7999999523163|-4.0300002098083|-4.0300002098083|-3.9500000476837|-3.7000000476837|3.5|-3.5499999523163|-3.5499999523163|-3.420000076294|-3.329999923706|2.5099999904633|-2.710000038147|2.6600000858307|-2.8699998855591|-2.8699998855591|-2.9000000953674|-3.8499999046326|-3.8199999332428|-3.9000000953674|-4|-3.9500000476837|-4.5500001907349|-4.5500001907349|-4.5500001907349|-4.460000038147|-4.8000001907349|4.5999999046326|-4.6799998283386|4.5|-5.0100002288818|4.75|-4.9499998092651|4.9099998474121|-5.2199997901917|-5.2199997901917|-5.6799998283386|-5.6799998283386|-6.1399998664856|-6.1399998664856|-6.0500001907349|-5.6799998283386|-5.3600001335144|-5.2399997711182|-4.9699997901917|-4.8499999046326|-4.7699999809265|-4.6500000953674|-4.9099998474121|-4.6799998283386|-4.4499998092651|-4.4099998474121|-4.5799999237061|-4.4400000572205|-4.3800001144409|-4.210000038147|-4.4699997901917|-4.3200001716614|4.1500000953674|-4.1799998283386|-4.1799998283386|-4.539999961853|-4.539999961853|-4.8800001144409|-4.8800001144409|-5.0999999046326|-5.0999999046326|-5.1700000762939|-5.1700000762939|-5.3099999427795|-5.3099999427795|-5.0799999237061|-5.0700001716614|4.8099999427795|-4.8499999046326|-4.8499999046326|4.7300000190735|-4.75|4.5700001716614|-4.5999999046326|-4.5999999046326|-4.8000001907349|4.75|-4.8200001716614|4.6599998474121|-4.7199997901917|-4.7199997901917|-4.6300001144409|-4.5199999809265|-4.6799998283386|-4.6799998283386|4.3200001716614|-4.5500001907349|-4.5500001907349|-4.2800002098083|-3.8699998855591|3.5199999809265|-3.6199998855591|-3.6199998855591|-3.8800001144409|-3.8800001144409|-4.0799999237061|-4.0799999237061|-4.2199997901917|-4.3099999427795|-4.2199997901917|-4.4000000953674|-4.4000000953674|-4.5700001716614|4.5599999427795|-4.7199997901917|-4.7199997901917|-4.8699998855591|-4.8699998855591|-5.0999999046326|-5.0999999046326|-5.4200000762939|-5.5|-5.1300001144409|4.7600002288818|-4.7699999809265|-4.7699999809265|-4.9299998283386|-5|-4.9800000190735|-5.1550002098083|5.1199998855591|-5.2270002365112|-5.2270002365112|-5.1599998474121|-5.1440000534058|-5.2600002288818|5.210000038147|-5.2699999809265|-5.2699999809265|-5.4899997711182|5.4800000190735|-5.5100002288818|5.4899997711182|-5.6100001335144|-5.6100001335144|-5.6700000762939|-5.6700000762939|-5.8000001907349|-5.8000001907349|5.5199999809265|-5.5500001907349|5.4299998283386|-5.5500001907349|-5.5500001907349|5.5|-5.5500001907349|-5.5500001907349|-5.7800002098083|-5.7800002098083|-5.75|-5.6100001335144|-5.5|-5.3499999046326|-5.3699998855591|-5.210000038147|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.4699997901917|-5.6399998664856|-5.6399998664856|5.3150000572205|-5.4650001525879|-5.4650001525879
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-5.8860001564026|-5.8860001564026|-6.2399997711182|-6.2399997711182|-6.4479999542236|-6.4479999542236|-6.6729998588562|-6.6729998588562|-7.2560000419617|6.9439997673035|-7.4499998092651|-7.4499998092651|-7.6560001373291|7.5999999046326|-7.7360000610352|-7.7360000610352|-7.896999835968|-7.9640002250671|-7.9629998207092|-8.081000328064|-7.9770002365112|-8.0200004577637|-8.1129999160767|-8.0310001373291|-8.3940000534058|-8.1110000610352|-8.0190000534058|-7.9580001831055|-8.085000038147|-8.039999961853|-8.039999961853|-8.08899974823|-8.08899974823|7.9850001335144|-8.0780000686646|-8.0780000686646|-8.0459995269775|-7.9959998130798|-8.1180000305176|-8.1180000305176|-8.1169996261597|-7.9640002250671|-8.1110000610352|-7.9790000915527|-7.8660001754761|-7.7490000724792|-7.8499999046326|-7.9270000457764|-7.9169998168945|-7.9479999542236|-7.9479999542236|-7.9850001335144|-7.9850001335144|-7.9809999465942|-7.9710001945496|-8.0570001602173|-8.1350002288818|-7.9169998168945|-7.960000038147|-8.0050001144409|-7.9770002365112|7.9580001831055|-7.960000038147|-7.960000038147|-8.0190000534058|-8.0190000534058|-8.1269998550415|-8.1669998168945|-8.1420001983643|-8.1420001983643|-8.1309995651245|-8.1709995269775|-7.9980001449585|7.8520002365112|-7.9479999542236|-7.9479999542236|-8.1269998550415|-8.1269998550415|8.0179996490478|-8.0769996643066|-8.0769996643066|-8.1079998016357|-8.1540002822876|-8.0769996643066|-8.1330003738403|-8.1579999923706|-8.0769996643066|-8.0659999847412|-7.9079999923706|7.4920001029968|-7.5980000495911|-7.5980000495911|-7.375|-7.3189997673035||-7.9229998588562|-7.9229998588562|-9.1079998016357|-9.1079998016357|-9.6829996109009|9.1370000839233|-9.581000328064|9.4770002365112|-10.515000343323|-10.515000343323|-8.2349996566772|-8.2209997177124|-7.9250001907349|-7.6690001487732|-7.7389998435974|-7.3480000495911|-8.1079998016357|-8.0600004196167|-8.5729999542236|-8.746000289917|-8.5|-9.6219997406006|-9.5609998703003|-10.182999610901|-9.9540004730225|9.5120000839233|-9.6370000839233|-9.6370000839233|-9.6309995651245|-9.1149997711182|-8.9289999008179|-8.8520002365112|-9.1420001983643|8.4270000457764|-8.4860000610352|-8.4860000610352|-7.7729997634888|-7.4229998588562|-7.3940000534058|-7.25|7.106999874115|-7.1149997711182|-7.1149997711182|6.9190001487732|-6.9210000038147|-6.9210000038147|-6.6710000038147|-6.0980000495911|-6.1599998474121|-6.1599998474121|-6.2420001029968|-6.5869998931885|-6.5830001831055|6.5349998474121|-6.75|-6.75|-6.9699997901917|-7.0710000991821|-7.0380001068115|-7.1399998664856|-7.0770001411438|-7.2459998130798|-7.2459998130798|-7.146999835968|-7.0920000076294|-7.1770000457764|-7.1770000457764|-7.7480001449585|-7.7480001449585|-7.875|-7.8829998970032|-7.6269998550415|-7.5|-7.4499998092651|-7.5789999961853|-7.4479999542236|-7.5770001411438|-7.7560000419617|-7.4229998588562|-7.4499998092651|-7.2150001525879|-7.3289999961853|-7.0289998054504|-7.0799999237061|-7.0859999656677|-7.0770001411438|-7.2639999389648|-7.2639999389648|-7.5289998054504|-7.5289998054504|-7.2589998245239|-7.1710000038147|-7.2979998588562|-7.4939999580383|-7.0300002098083|6.6770000457764|-6.7919998168945|-6.7919998168945|-6.8520002365112|-7.0110001564026|-6.7379999160767|-6.8020000457764|-6.8020000457764|6.3800001144409|-6.5199999809265|-6.5199999809265|-6.6279997825623|-6.9889998435974|-6.6999998092651|-6.8289999961853|-6.7119998931885|-6.9210000038147|-6.9070000648498|-7.8730001449585|-7.8730001449585|-7.9970002174377|-7.9970002174377|-8.2790002822876|-8.2790002822876|-8.6260004043579|-8.6260004043579|-8.8690004348755|-9.1809997558594|-9.1490001678467|-9.6059999465942|-9.6059999465942|-10.194999694824|-10.194999694824|-10.208000183105|-10.411999702454|-10.302000045776|-11.147000312805|-11.984000205994|-11.487999916077|-10.614000320435|-10.227000236511|7.8200001716614|-8.0860004425049|-8.0860004425049|-7.4429998397827|-7.3159999847412|-7.5409998893738|-7.5|-8.3680000305176|-8.3680000305176|-9.0939998626709|-9.0939998626709|-9.1730003356934|-9.2030000686646|-9.0299997329712|-9.7559995651245|-9.829999923706|-9.8199996948242|9.5609998703003|-9.9860000610352|-9.9860000610352|-10.248000144958
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.8199999332428|-3.6909999847412|-3.6610000133514|3.6119999885559|-3.6419999599457|-3.6419999599457|-3.680999994278|-3.6989998817444|-3.6770000457764|-3.7980000972748|-3.7980000972748|-3.8740000724792|-3.9249999523163|-3.9000000953674|-3.9189999103546|-3.8900001049042|-3.9639999866486|-3.9639999866486|-4.0560002326965|-4.0869998931885|-4.0700001716614|-4.0520000457764|-4.0079998970032|-4.0780000686645|-4.0780000686645|-4.0710000991821|-4.0560002326965|-4.1040000915527|-4.0989999771118|-4.191999912262|-4.191999912262|-4.2150001525879|-4.2439999580383|-4.2259998321533|-4.2630000114441|-4.2760000228882|-4.2699999809265|-4.2890000343323|-4.2890000343323|4.2399997711182|-4.3150000572205|4.2820000648498|-4.2890000343323|4.2129998207092|-4.2519998550415|-4.2519998550415|-4.228000164032|-4.2160000801086|-4.2960000038147|4.2839999198914|-4.2849998474121|4.2290000915527|-4.2789998054504|-4.2789998054504|-4.1529998779297|-4.1399998664856|-4.1810002326965|4.1770000457764|-4.183000087738|-4.183000087738|4.1599998474121|-4.1960000991821|-4.1960000991821|-4.2870001792908|-4.2870001792908|-4.3109998703003|-4.3109998703003|-4.3779997825623|-4.3779997825623|-4.3239998817444|-4.2639999389648|4.1989998817444|-4.2769999504089|-4.2769999504089|-4.2329998016357|-4.2069997787476|-4.1020002365112|-3.9769999980927|3.944000005722|-3.9679999351502|-3.9679999351502|-3.9270000457764|-3.6819999217987|-4.0190000534058|-4.2659997940064|-4.1840000152588|-4.0920000076294|-3.7709999084473|-3.9019999504089|-3.4010000228882|-3.0929999351502|-2.914999961853|-3.2030000686645|3.0980000495911|-3.210000038147|-3.210000038147|-3.4010000228882|-3.4010000228882|-3.7019999027252|-3.7019999027252|-4.1209998130798|-4.1209998130798|-4.311999797821|-4.311999797821|-4.1350002288818|-4.0960001945496|-4.4770002365112|-4.4770002365112|-4.7259998321533|-4.7259998321533|-5.0060000419617|-5.0060000419617|-4.8400001525879|-4.7909998893738|-4.8639998435974|4.7010002136231|-4.8280000686645|4.8070001602173|-4.9689998626709|-4.9689998626709|-4.9000000953674|-4.8309998512268|-4.6290001869202|-4.4580001831055|-4.393000125885|-4.0380001068115|-3.989000082016|-3.8659999370575|3.7820000648498|-3.7829999923706|-3.7829999923706|-3.7720000743866|-3.7660000324249|-3.8099999427795|3.7330000400543|-4|-4|-3.7079999446869|-3.6779999732971|-3.6949999332428|-3.7219998836517|-3.6760001182556|3.5859999656677|-3.7550001144409|-3.7550001144409|-4.0789999961853|-4.0789999961853|-4.1579999923706|4.1279997825623|-4.1300001144409|-4.1300001144409|3.9900000095367|-3.9960000514984|-3.9960000514984|3.7039999961853|-3.7170000076294|3.7109999656677|-3.7369999885559|-3.7369999885559|3.6930000782013|-3.7309999465942|-3.7309999465942|-3.7060000896454|-3.6679999828339|-3.7000000476837|-3.680999994278|-3.8710000514984|-3.6630001068115|-3.6640000343323|-3.7009999752045|-3.670000076294|-3.739000082016|3.5299999713898|-3.6770000457764|-3.6770000457764|-3.7079999446869|-3.8570001125336|-3.5069999694824|3.1010000705719|-3.2179999351502|-3.2179999351502|-3.4920001029968|3.4739999771118|-3.4869999885559|-3.4869999885559|-3.4879999160767|-3.4879999160767|-3.7090001106262|-3.7090001106262|-3.7530000209808|-3.7530000209808|-3.8029999732971|-3.8029999732971|-3.9030001163483|-3.9030001163483|-3.8289999961853|-3.7869999408722|-3.7880001068115|-3.7339999675751|-3.7720000743866|-3.7720000743866|-3.7550001144409|-3.7439999580383|-3.7439999580383|-3.816999912262|-3.8789999485016|-3.8310000896454|-4.0320000648498|-4.0320000648498|-4.1129999160767|-4.1129999160767|-4.164999961853|-4.164999961853|-4.3179998397827|4.2870001792908|-4.3509998321533|4.2930002212524|-4.6319999694824|-4.6319999694824|-4.7010002136231|-4.7010002136231|-4.9060001373291|-4.9060001373291|-5.0229997634888|-5.0539999008179|-5.0529999732971|4.9980001449585|-5.1350002288818|-5.1350002288818|-4.9489998817444|-4.8590002059936|-4.9549999237061|-4.7560000419617|-4.5999999046326|-4.5050001144409|-4.4739999771118|-4.3460001945496|-4.2259998321533|-4.1370000839233|4.0809998512268|-4.106999874115|4.058000087738|-4.1339998245239|4.1160001754761|-4.1599998474121|-4.1599998474121|4.0749998092651|-4.1129999160767|4.0650000572205|-4.1700000762939|-4.1700000762939|-4.2769999504089
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.3400001525879|-4.3200001716614|-4.2800002098083|-4.4000000953674|-4.460000038147|-4.3699998855591|4.1999998092651|-4.2300000190735|-4.2300000190735|-4.3400001525879|-4.3400001525879|-4.5199999809265|-4.5199999809265|-4.6300001144409|-4.6300001144409|-4.5700001716614|-4.5199999809265|-4.6999998092651|-4.6999998092651|-4.75|-4.75|-4.8600001335144|-4.8600001335144|-4.9800000190735|-4.9800000190735|-4.9800000190735|-4.9099998474121|-4.960000038147|-5.0300002098083|-4.9400000572205|-4.9200000762939|-4.8800001144409|-4.8800001144409|-5.0100002288818|4.9000000953674|-4.9899997711182|4.960000038147|-5.0799999237061|-5.0799999237061|||-5.1100001335144|-5.1100001335144|-5.0799999237061|-5.0199999809265|-4.9499998092651|-4.6900000572205|-4.7600002288818|-4.7600002288818|-4.8000001907349|-4.9800000190735|-4.8400001525879|-5.0799999237061|-5.0799999237061|4.9499998092651|-5.0700001716614|5.0500001907349|-5.210000038147|5.0900001525879|-5.2399997711182|5.2300000190735|-5.3099999427795|-5.3099999427795|-5.3499999046326|-5.4099998474121|-5.2600002288818|-5.3800001144409|-5.0799999237061|-5.3899998664856|-5.3400001525879|-5.6900000572205|-5.6900000572205|-5.6100001335144|-5.5599999427795|5.039999961853|-5.1999998092651|-5.1999998092651|4.75|-4.7600002288818|-4.7600002288818|4.3699998855591|-4.6799998283386|-4.6799998283386|-4.7600002288818|-4.8299999237061|-4.789999961853|-4.7600002288818|-4.4099998474121|-4.9299998283386|-4.8299999237061|-4.9340000152588|-5.021999835968|-4.7600002288818|-5.1199998855591|-4.6799998283386|-4.8200001716614|-4.789999961853|-5.3899998664856|-5.3899998664856|-5.9400000572205|-5.9400000572205|-6.1999998092651|-6.1999998092651|-6.1599998474121|-5.7600002288818|-6.0999999046326|-6.0999999046326|-5.9099998474121|-5.8499999046326|-5.9000000953674|-5.710000038147|-5.75|-5.8299999237061|-5.7800002098083|5.7300000190735|-5.8099999427795|-5.8099999427795|-6.0500001907349|6.0100002288818|-6.1399998664856|-6.1399998664856|5.9899997711182|-6.0199999809265|-6.0199999809265|-5.8800001144409|-5.8200001716614|-5.9299998283386|5.8699998855591|-5.9800000190735|5.789999961853|-5.8000001907349|5.6999998092651|-5.7699999809265|-5.7699999809265|-5.6999998092651|-5.4699997901917|-5.7699999809265|5.6599998474121|-5.7300000190735|-5.7300000190735|-5.789999961853|5.7800002098083|-5.9000000953674|5.8800001144409|-5.9800000190735|-5.9800000190735|-6.1500000953674|-6.1500000953674|-6.1100001335144|-5.7300000190735|-5.6399998664856|-5.5199999809265|-5.5599999427795|-5.460000038147|-5.4099998474121|-5|-5.5900001525879|-5.5999999046326|-5.5900001525879|-5.5900001525879|-5.6700000762939|-5.6700000762939|-6.0700001716614|5.8200001716614|-6.0300002098083|-6.0300002098083|5.8400001525879|-6.0599999427795|-6.0599999427795|-5.7199997901917|-5.6399998664856|5.3000001907349|-5.4200000762939|5.3899998664856|-5.4499998092651|-5.4499998092651|-5|-4.9099998474121|-4.8400001525879|-4.6700000762939|-4.9499998092651|4.9200000762939|-5.039999961853|-5.039999961853|-5.1599998474121|-5.1599998474121|-5.2699999809265|-5.3600001335144|-5.3200001716614|-5.3800001144409|5.3099999427795|-5.3800001144409|-5.3800001144409|-5.4099998474121|-5.539999961853|-5.5|-5.5900001525879|-5.6999998092651|-5.5|-5.6799998283386|5.6100001335144|-5.6999998092651|-5.6999998092651|-5.8499999046326|-5.8499999046326|-5.9499998092651|5.8600001335144|-6|-6|-6.0799999237061|-6.2399997711182|-6.1700000762939|-6.4000000953674|-6.4000000953674|-6.5199999809265|-6.5199999809265|-6.4699997901917|-6.4400000572205|-6.4699997901917|-6.4899997711182|-6.4400000572205|-6.5900001525879|-6.5900001525879|-6.5|-6.4800000190735|-6.6300001144409|-6.460000038147|-6.4899997711182|-6.4200000762939|-6.5100002288818|-6.5100002288818|6.4299998283386|-6.5300002098083|-6.5300002098083|-6.6100001335144|-6.6100001335144|6.539999961853|-6.6799998283386|6.5199999809265|-6.5300002098083|-6.5300002098083|6.4299998283386|-6.5100002288818|-6.5100002288818|-6.460000038147|-6.3299999237061|-6.25|-6.1100001335144|-6.1199998855591|-6.210000038147|-4.7340002059936|-7.3099999427795
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||-6.3359999656677|-6.3359999656677|6.2210001945496|-6.3159999847412|6.0789999961853|-6.1459999084473|-6.1459999084473|-6.1420001983643|-5.9990000724792|-6.0079998970032|-5.9120001792908|5.853000164032|-5.9460000991821|-5.9460000991821|-5.8540000915527|-5.8159999847412|-5.9409999847412|-5.8489999771118|-5.5419998168945|-5.5320000648498|5.4879999160767|-5.5159997940064|-5.5159997940064|-5.771999835968|-5.771999835968|-5.4879999160767|-5.4730000495911|-5.7369999885559|-5.8920001983643|-5.7030000686645|-5.8429999351502|-5.8429999351502|-5.8390002250671|-5.6550002098083|-5.7420001029968|-5.4720001220703|-5.3270001411438|-5.3060002326965|-5.4130001068115|-5.3559999465942|-5.5110001564026|-5.2249999046326|-5.2890000343323|-4.5510001182556|4.4349999427795|-4.6230001449585|-4.6230001449585|-5.0609998703003|-5.0609998703003|-5.4349999427795|5.3559999465942|-5.6329998970032|-5.6329998970032|-5.7870001792908|-5.8880000114441|-5.8699998855591|-6.0949997901917|-6.0949997901917|-6.2610001564026|-6.2610001564026|-6.6040000915527|-6.6040000915527|-6.7459998130798|6.4219999313355|-6.683000087738|-6.683000087738|-7.3439998626709|7.3150000572205|-7.6220002174377|-7.6220002174377|-8.0240001678467|-8.0240001678467|7.6599998474121|-7.6909999847412|-7.6909999847412|-7.3829998970032|-7.3239998817444|-7.7659997940064|-7.7659997940064|-7.9439997673035|-7.9439997673035|-7.6680002212524|-7.3039999008179|6.9250001907349|-7.0789999961853|-7.0789999961853|-7.0770001411438|-6.8229999542236|-6.4790000915527|-6.4439997673035|-6.4439997673035|-6.4439997673035|-6.4429998397827|-6.4640002250671|-6.4650001525879|-6.4409999847412|-6.4409999847412|-6.3390002250671|-6.2230000495911|-6.2030000686645|-6.2129998207092|-6.3179998397827|-6.2950000762939|-6.6409997940064|-6.6409997940064|-6.3559999465942|-6.2919998168945|-6.3200001716614|-6.3099999427795|-6.2909998893738|-6.1449999809265|-6.1449999809265|-6.1449999809265|-6.1389999389648|-6.2890000343323|-6.2880001068115|6.2069997787476|-6.2870001792908|6.1979999542236|-6.2870001792908|-6.2870001792908|-6.2870001792908|-6.3070001602173|-6.1510000228882|-6.3319997787476|-6.3319997787476|-6.5650000572205|-6.5650000572205|-6.4190001487732|-6.4180002212524|-6.4569997787476|6.353000164032|-6.414999961853|-6.414999961853|-6.4299998283386|-6.4299998283386|-6.2020001411438|-6.1329998970032|-6.1319999694824|-5.8600001335144|-5.7610001564026||-5.5960001945496|-5.5960001945496|-5.4990000724792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-10.970999717712|-10.99199962616|-10.96399974823|-11.055000305176|-11.026000022888|-11.010999679565|-10.998999595642|-11|-11.111000061035|-11.083000183105|-11.204999923706|-11.222999572754|-11.059000015259|-11.0640001297|-11.295999526978|-11.126000404358|-11.529000282288|-11.529000282288|-11.529000282288|-11.482999801636|-11.631999969482|-11.569999694824|-11.730999946594|-11.640999794006|-11.887999534607|-11.796999931335|-11.987999916077|-11.925999641418|-11.881999969482|-11.854999542236|-12|-12|-11.760000228882|-11.529999732971|-11.666000366211|-11.666000366211|-11.418000221252|-11.291999816895|-11.303000450134|-11.345999717712|-11.272000312805|11.038000106812|-11.107999801636|-11.107999801636|-11.055000305176|-10.694000244141|10.25|-10.267000198364|-10.267000198364|10.062999725342|-10.920999526978|-10.920999526978|9.1999998092651|-10|9.1999998092651|-10|-10|-10|||-9.8000001907349|-9.8000001907349|-9.5|-9.5|-9.3999996185303|-9.6999998092651|-9.3999996185303|-9.3999996185303|-9.6999998092651|-9.3000001907349|-9.6999998092651|-9.6999998092651|9.1999998092651|-9.6999998092651|-9.6999998092651|-9.6999998092651|-9|-9.6999998092651|9|-9.6999998092651|9.1000003814697|-9.6999998092651|9.1000003814697|-9.1999998092651|9|-9.8000001907349|-9.8000001907349|-9.8000001907349|-9.8000001907349|-9.8000001907349|-9.8000001907349|-9.8000001907349|8.8000001907349|-9.8000001907349|-9.8000001907349|-9.8000001907349|-14.5|||||||-14.5|-15|-15|-15|-14.5|-14.5|-14.699999809265|-14.699999809265|-15.5|-15.5|-15.5|-15.5|15|-15.5|14.5|-17.10000038147|-17.10000038147|-17.10000038147|-12.5|9.2700004577637||||||-9.2799997329712|-9.2799997329712|-9.1899995803833|-9.079999923706|-9.079999923706||-9.079999923706|-9.0699996948242|-9.0699996948242|-8.9300003051758|-8.8900003433228|-8.8900003433228|-8.8900003433228||8.6899995803833||-8.75|||-8.75|-8.75|-8.8000001907349|-8.75|||||||||||-8.6999998092651|-8.6499996185303|-8.6999998092651||-8.6499996185303|-8.6000003814697||-8.5500001907349||-8.9510002136231|-8.9510002136231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-8.2959995269775|-7.0989999771118|-8.3170003890991|-8.3050003051758|8.2910003662109|-8.3140001296997|-8.3140001296997|-8.3020000457764|-8.2980003356934|-8.2589998245239|-8.2569999694824|-8.1809997558594|-7.8470001220703|-7.4990000724792|-7.1319999694824|-7.1620001792908|-7.0570001602173|6.808000087738|-7.3880000114441|-7.3880000114441|-6.5440001487732|-6.4640002250671|-6.9770002365112|-6.4939999580383|-6.4070000648498|-6.3670001029968|5.9949998855591|-6.2870001792908|-6.2870001792908|-6.0450000762939|-6.0120000839233|-6.106999874115|-6.5520000457764|-6.2170000076294|-7.1939997673035|-7.1939997673035|-7.8460001945496|-7.8460001945496|-8.1569995880127|-8.1569995880127|-8.4619998931885|-8.4619998931885|-8.6789999008179|8.3669996261597|-8.4420003890991|-8.4420003890991|-8.3920001983643|-8.1260004043579|-7.6040000915527|-7.4569997787476|-7.4759998321533|-7.4229998588562|-7.7880001068115|-7.7880001068115|-8.4910001754761|-9.0699996948242|-8.9379997253418|-8.9949998855591|-8.8800001144409|-9.2559995651245|-9.2559995651245|-9.8900003433228|-9.8900003433228|-9.9340000152588|9.6540002822876|-9.7379999160767|-9.7379999160767|-10.793999671936|-10.793999671936|-11.201000213623|-11.201000213623|-11.201000213623|-11.201000213623|-11.319999694824|-11.302000045776|-11.309000015259|-11.142999649048|-11.642000198364||||-11.642000198364|||-11.534999847412|-11.487999916077||-12.116000175476|-12.135000228882|-12.065999984741|-12.168999671936|-12.168999671936|-12.119000434875|-12.012999534607||-12.404999732971|-12.404999732971|-12.239000320435|-12.057000160217|-12.093999862671|-12.092000007629|12.059000015259|-12.244000434875||12.201000213623||-12.534000396729||-12.534000396729|-12.807000160217|-12.885000228882|-12.831999778748|-12.869000434875|-12.798000335693|-12.725999832153|-12.723999977112|12.293000221252||-12.329999923706|-12.329999923706|-12.368000030518|-12.539999961853|-10.706000328064|-10.659999847412|-10.649000167847|10.583000183105|-10.609000205994|-10.609000205994|10.569999694824|-10.586999893188|-10.586999893188|-10.576000213623|-10.548999786377|-10.618000030518|-10.609000205994|-10.625|-10.607000350952|-10.696000099182|-10.694000244141|-10.675000190735|-10.619999885559|-10.644000053406|-10.623999595642|-10.720000267029|-10.807000160217|-10.760000228882|-10.932999610901||-10.932999610901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-9.3162286029659|-9.3841426357519|-9.7296030239807|-9.9262256309441|-10.028735911043|-10.028735911043|-10.043039784599|-10.073377699508|-10.12597517929|-10.162565265844|-10.162565265844|-10.162565265844|-10.162565265844|-10.211738889692|-10.523598795994|-10.862887150561|-11.107652406467|-11.349058447693|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.418288342094|-11.418288342094|-11.418288342094|-11.418288342094|-11.606431554794|-11.657701835632|-11.828002357483|-11.890002250671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-12.949999809265|-12.949999809265|-13.001000404358|-13|-13|-13|-13|-13.050000190735|-13.034000396729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||-14.10000038147|-14.10000038147|-13.75|-13.64999961853|13.25||-13.64999961853||12.689999580383|||||||||||||||||||||-12.699999809265||-12.699999809265||-12.659999847412|-12.630000114441|-12.619999885559||-12.5|-12.800000190735|||||-12.800000190735|-12.800000190735|-12.60000038147||-12.420000076294|-12.319999694824|-12.64999961853||-12.800000190735|-12.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.8499999046326|-7.5|-8.0089998245239|7.4000000953674|-8.0080003738403|-8.0080003738403|-8.0080003738403|-7.25|-8.0089998245239|-8.0109996795654|-7.6500000953674|-7.9499998092651|-7.9499998092651|-8.2679996490478|7.8000001907349|-8.5|-8.5|-7.6999998092651|-7.25|-7.75|-7.0009999275208|-7.5100002288818|7|-8.25|7.25|-8|-8|-8.5|8|-8.2489995956421|-8.2489995956421|-9.2519998550415|-9.2519998550415|-10|-10.800999641418|-10.10000038147|-10.5|-10.75|-10.5|-10.5|-10.25|-10.5|-10.800000190735|-10.75|-10.25|-10|-10.25|-10|-10|-10.10000038147|-10|-10|-11|-11|-11.251999855042|-11.251999855042|-11.001999855042|-10.5|-10.5|-11.348999977112|-11.501999855042|-10.5|-11.001999855042|-11|-11.3140001297|-10.75|-11|-10.5|-10.949999809265|-10.949999809265|-10.949999809265|-10.949999809265|-10.64999961853|-11.300000190735|-11|-11.001999855042|-11.25|-10.85000038147|-10.89999961853|-10.89999961853|-11.39999961853|-11.39999961853|11.199999809265|-11.25|-11.25|-11.501000404358|-11.501000404358|-11.253999710083|-11|-12.005000114441|-12.005000114441|11|-12.001999855042|-12.001999855042|-12|-11.25|-11.003999710083|-10.5|-9.75|-9.2559995651245|9|-9.25|8.8090000152588|-8.8999996185303|-8.8999996185303|-8.8999996185303|-8.8999996185303|-8.8999996185303|-8.6000003814697|-9.0100002288818|8.6999998092651|-8.75|-8.75|-8.75|-8.75|-8.7010002136231|-8.6000003814697|-8.3999996185303|-8.75|-8.75|-8.75|-8.75|-8.6499996185303|-9|-8.6499996185303|-8.75|-8.75|-8.7010002136231|-8.5|-8.5|-8.5|8.25|-8.6999998092651|-8.6999998092651|7.6999998092651|-8.1909999847412|-8.1909999847412|-7.9000000953674|-6.8070001602173|-7.6999998092651|-7.6999998092651|6.8179998397827|-7.5999999046326|-7.5999999046326|-7.5|-7.103000164032|-7.5|-7.0999999046326|-7.0999999046326|-7|-7|-6.9499998092651|-6.8499999046326|-6.8000001907349|-6.7800002098083|-6.7800002098083|-6.8499999046326|-6.8499999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-7.1799998283386|-7.0999999046326|6.8000001907349|-7.039999961853|-7.039999961853|-7.039999961853|-7.5199999809265|-7.5199999809265|-7.5|-6.7699999809265|-7.2399997711182|-7.2399997711182|-7.3800001144409|-7.5500001907349|-7.4899997711182|-7.4899997711182|-7.789999961853|-7.789999961853|-7.7600002288818|-7.5999999046326|-8.4899997711182|-7.3499999046326|-7.4099998474121|-7.0999999046326|-7.6700000762939|-6.7699999809265|-6.6300001144409|-6.5|-6.9200000762939|-6.8800001144409|-7.3099999427795|-7.3099999427795|-7.5799999237061|-7.5799999237061|-7.960000038147|-7.960000038147|-8.170000076294|7.9099998474121|-7.9299998283386|-7.9299998283386|7.7699999809265|-8.210000038147|-8.210000038147|-8.170000076294|-8.1199998855591|7.6900000572205|-7.8400001525879|-7.8400001525879|7.460000038147|-7.6999998092651|-7.6999998092651|7.3299999237061|-7.5700001716614|-7.5700001716614|-8.0900001525879|7.9000000953674|-7.960000038147|-7.960000038147|-8.3999996185303|-8.3999996185303|-8.7399997711182|-8.7399997711182|-8.8599996566772|-8.8599996566772|8.670000076294|-8.829999923706|-8.829999923706|-9.4499998092651|-9.4499998092651|-10.460000038147|10.369999885559|-10.680000305176|-10.680000305176|10.159999847412|-10.699999809265|9.9799995422363|-10.510000228882|-10.510000228882|-10.970000267029|10.189999580383|-11.460000038147|-11.460000038147|-12.119999885559|-12.220000267029|-11.409999847412|-12.720000267029|-11.090000152588|-12.079999923706|-10.14999961853|-10.640000343323|-9.9099998474121|8.8100004196167|-9.2600002288818|-9.2600002288818|-8.4099998474121|-8.3500003814697|-8.329999923706|-8.0600004196167|-9.0100002288818|-9.0100002288818|-9.3800001144409|-9.8000001907349|-9.4099998474121|-10.560000419617|-10.560000419617|-9.8000001907349|-9.7600002288818|-8.3900003433228|-8.079999923706|7.9699997901917|-8.2399997711182|-8.2399997711182|-8.079999923706|-7.9000000953674|-7.9000000953674|-7.8000001907349|-7.9899997711182|-7.8800001144409|-8.3800001144409|-8.3800001144409|-8.710000038147|-8.710000038147|-8.710000038147|-8.8500003814697|-8.8500003814697|-8.25|-8.2399997711182|-8.329999923706|-8.2600002288818|-8.329999923706|-8.3000001907349|8.1400003433228|-8.3400001525879|8.2799997329712|-8.3199996948242|-8.3199996948242|-8.8000001907349|-9.210000038147|-8.329999923706|7.6999998092651|-7.7199997901917|-7.7199997901917|-7.3499999046326|-7.3200001716614|7.1100001335144|-7.25|7.210000038147|-7.2600002288818|-7.2600002288818|-7.0599999427795|-6.9499998092651|-7.0700001716614|-7.0700001716614|-6.7699999809265|-6.75|6.6999998092651|-6.7699999809265|-6.7699999809265|-6.8200001716614|-6.8200001716614|-6.7699999809265|-6.7199997901917|-6.8200001716614|-6.9099998474121|-6.9000000953674|-7.1700000762939|-7.1700000762939|-6.8899998664856|-6.8600001335144|-6.8400001525879|-6.6199998855591|-6.7800002098083|-6.7800002098083|-6.9099998474121|-6.9099998474121|-6.9499998092651|-7.0199999809265|-6.6799998283386|-6.7300000190735|-6.7300000190735|-6.6999998092651|-6.6500000953674|-6.7399997711182|-6.7399997711182|-6.8499999046326|-6.8499999046326|-6.8299999237061|-6.8200001716614|-7|-6.9899997711182|-7.0999999046326|-7.0500001907349|-7.0999999046326|-7.1500000953674|-7.1399998664856|-7.1999998092651|-7.1399998664856|-7.1700000762939|-6.9200000762939|-6.8499999046326|-6.8299999237061|-7.0900001525879|7.0599999427795|-7.0900001525879|-7.0900001525879|-7.25|-7.25|-7.3000001907349|-7.460000038147|-7.4499998092651|-7.5199999809265|-7.9099998474121|-7.75|-7.75|-7.6100001335144|-7.7699999809265|-7.8200001716614|-7.7600002288818|-7.7699999809265|-7.539999961853|-7.5900001525879|-7.3800001144409|-7.8000001907349|-7.8000001907349|-8.0900001525879|-8.0900001525879|-7.710000038147|-7.5700001716614|-7.0199999809265|-6.960000038147|-7.0900001525879|-7.0900001525879|-7|-6.9299998283386|-7.1199998855591|-7.1199998855591|-7.25|-7.289999961853|-7.2600002288818|7.0199999809265|-7.210000038147|-7.210000038147|-7|-6.9299998283386|-6.8200001716614|-6.7399997711182|-7.0199999809265|-7.0199999809265|-6.7300000190735|-6.6100001335144|-6.8800001144409|-7.0999999046326
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-7.0689997673035|6.9790000915527|-7.311999797821|-7.311999797821|-7.2579998970032|-7.2160000801086|-7.4310002326965|-7.0710000991821|-7.1199998855591|-7.1009998321533|-7.3299999237061|-7.2360000610352|-7.4210000038147|-7.6550002098083|-7.4679999351502|-7.75|-7.75|-7.9670000076294|-7.9670000076294|7.9260001182556|-8.0640001296997|-8.0640001296997|-8.2600002288818|8.2510004043579|-8.2760000228882|8.2749996185303|-8.4010000228882|-8.4010000228882|-8.7810001373291|-8.7810001373291|-8.8260002136231|8.7510004043579|-8.8809995651245|-8.8809995651245|-9.1129999160767|8.8100004196167|-8.9499998092651|-8.9499998092651|-8.7659997940063|-8.5550003051758|-8.7779998779297|-8.6099996566772|-8.4980001449585|-8.4399995803833|-8.2709999084473|-8.1359996795654|7.9460000991821|-8.0659999847412|-8.0659999847412|-8.1820001602173|-8.1820001602173|-8.5670003890991|-8.5670003890991|-8.7810001373291|-8.7810001373291|-9.0209999084473|-9.0209999084473|-9.3109998703003|-9.4610004425049|-9.25|-9.4779996871948|-9.4779996871948|-9.121000289917|-9.0620002746582|8.7620000839233|-8.9709997177124|-8.9709997177124|-9.2209997177124|-9.2209997177124|-9.3000001907349|-9.3509998321533|-9.3500003814697|8.8900003433228|-8.9499998092651|8.6409997940063|-8.8079996109009|-8.8079996109009|-8.9910001754761|-8.9910001754761|-9.3819999694824|-9.3819999694824|-9.6859998703003|9.3409996032715|-9.5970001220703|-9.5970001220703|-9.579999923706|-9.5209999084473|-10.010999679565|-9.9449996948242|-9.7200002670288|-9.6899995803833|-9.9700002670288|-9.9700002670288|-10.625|10.569000244141|-10.75|-10.75|-11.901000022888|-11.901000022888|-12.258999824524|-12.685000419617|-12.60000038147|-12.928000450134|-13.210000038147|-12.843000411987|-12.920000076294|-12.949999809265|-11.741000175476|-12.137999534607|-12.137999534607|-11.560000419617|-11.371000289917|-11.784999847412|-11.784999847412|-12.192000389099|-12.192000389099|-12.880999565125|-12.880999565125|-12.920000076294|-13.102999687195|-12.880000114441|-12.718999862671|-12.220999717712|-12.145000457764|-12.034999847412|11.470000267029|-11.529999732971|-11.529999732971|-11.234999656677|-10.998999595642|-11.211000442505|-11.211000442505|-11.381999969482|-11.381999969482|-11.60000038147|-11.677000045776|-11.635000228882|-11.678999900818|-11.564999580383|11.199999809265|-11.272000312805|-11.272000312805|-11.102000236511|-11.069000244141|-10.779999732971|-10.460000038147|-10.454999923706|-10.300000190735|-10.262000083923|-10.194999694824|-10.118000030518|-10.109999656677|-10.102999687195|-10.071999549866|-10.1890001297|-10.1890001297|-10.253000259399|-10.253000259399|-10.234000205994|-10.163999557495|-10.211999893188|-10.211999893188|-10.621000289917|-10.621000289917|10.5|-10.595000267029|-10.595000267029|-10.119999885559|-9.9350004196167|-9.9460000991821|-9.8179998397827|-9.914999961853|-9.914999961853|-9.918999671936|-9.9300003051758|-9.6680002212524|-9.8809995651245|-9.8420000076294|-10.104999542236|-10.104999542236|-10.229000091553|||10.180000305176|-10.187999725342|9.1000003814697|-10|9.9820003509522|-10.038000106812||-10.038000106812|-9.5939998626709|-9.5500001907349|-9.4209995269775|-9.3400001525879|9.0920000076294|-9.3249998092651|-9.3249998092651|9.0059995651245||-9.0790004730225|-9.0790004730225|-9.3599996566772|-9.3599996566772|-9.0500001907349|-9.0200004577637|-9.210000038147|-9.210000038147|-9.5290002822876|9.496000289917|-9.6000003814697|-9.6000003814697|-9.6899995803833|9.4499998092651|-9.460000038147|9.4519996643066|-9.6599998474121|9.3999996185303|-9.668999671936||-9.668999671936|-10.520000457764|10.39999961853|-10.800000190735||-10.800000190735||-10.444000244141|-10.116000175476|-9.7989997863769|-9.7370004653931|-9.1560001373291|-8.3540000915527|-9.204999923706|-8.9160003662109|-8.5220003128052|-8.4969997406006|-8.3489999771118|-7.7560000419617|7.3920001983643|-7.7569999694824|-7.7569999694824|7.0279998779297|-7.4130001068115|-7.4130001068115|-7.5840001106262|-7.9299998283386|-7.9239997863769|-8.0520000457764|-8.0520000457764|-8.6709995269775|
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.14200000464916|0.12200000137091|-0.15700000524521|0.14699999988079|-0.15500000119209|-0.15500000119209|0.13199999928474|-0.14699999988079|-0.14699999988079|-0.15199999511242|-0.15500000119209|-0.14499999582767|-0.15199999511242|-0.15199999511242|-0.15199999511242|-0.15199999511242|-0.17000000178814|-0.13400000333786|-0.10100000351667|-0.07900000363588|-0.16200000047684|-0.16200000047684|-0.16200000047684|-0.15199999511242|-0.12700000405312|-0.16500000655651|-0.15700000524521|-0.15700000524521|-0.16699999570847|0.14000000059605|-0.15700000524521|0.15000000596046|-0.15199999511242|-0.15199999511242|-0.12399999797344|-0.1059999987483|-0.09600000083447|-0.09399999678135|-0.07599999755621|-0.05099999904633|-0.06100000068545|-0.05099999904633|-0.06100000068545|-0.04800000041723|0.02500000037253|-0.05099999904633|-0.05099999904633|0.01999999955297|-0.06300000101328|-0.06300000101328|0.05099999904633|-0.06100000068545|-0.06100000068545|-0.07100000232458|-0.07100000232458|-0.09899999946356|-0.10100000351667|-0.08600000292063|-0.14200000464916|-0.13699999451637|-0.16699999570847|-0.16699999570847|-0.17700000107288|-0.17700000107288|-0.1879999935627|0.17200000584126|-0.17700000107288|0.16200000047684|-0.1879999935627|-0.1879999935627|0.17200000584126|-0.18999999761581|0.13699999451637|-0.18299999833107|0.16500000655651|-0.18000000715256|-0.18000000715256|0.1059999987483|-0.14200000464916|-0.14200000464916|-0.20800000429153|0.13699999451637|-0.20800000429153|-0.20800000429153|-0.20800000429153|-0.25400000810623|-0.25400000810623|-0.27399998903275|-0.30399999022484|-0.29399999976158|-0.24300000071526|-0.10100000351667|-0.1169999986887|-0.06599999964237|-0.08100000023842|-0.01999999955297|-0.01999999955297|-0.03599999845028|-0.02500000037253|-0.03599999845028|-0.02999999932945|-0.28400000929832|-0.28400000929832|-0.87900000810623|-0.87900000810623|0.23299999535084|-0.50800001621246|-0.50800001621246|-1.0060000419617|-1.0060000419617|-1.7560000419617|-1.7560000419617|1.710000038147|-1.8480000495911|-1.8480000495911|-1.6849999427795|-1.6590000391007|-1.7410000562668|-1.4750000238419|-1.5770000219345|-1.8530000448227|-1.6390000581741|-1.8689999580383|-1.9919999837875|-1.8430000543594|-1.9049999713898|-1.8580000400543|-1.8380000591278|-1.6890000104904|-1.5249999761581|-1.3669999837875|-1.3409999608993|-1.2029999494553|-1.2539999485016|-1.289999961853|-0.51899999380112|-1.2699999809265|-1.2699999809265|-2.1610000133514|-2.1610000133514|-2.1770000457764|-2.2530000209808|-1.9049999713898|-2.829999923706|-2.829999923706|-3.0720000267029|-3.170000076294|-3.0929999351502|-2.9479999542236|-2.8559999465942|-3.0099999904633|-2.9590001106262|-3.1080000400543|-3.3050000667572|-3.0360000133514|-3.914999961853|3.805999994278|-4.0960001945496|-4.0960001945496|-3.9089999198914|-3.6719999313355|-3.9560000896454|-3.9560000896454|-3.9560000896454|-3.8619999885559|-3.9270000457764|-3.7130000591278|-4.811999797821|-4.811999797821|-4.8330001831055|-4.9530000686645|-4.9479999542236|-4.9219999313355|-4.7569999694824|-4.6820001602173|-4.5529999732971|-4.7600002288818|-4.7189998626709|-4.8610000610352|-4.768000125885|-4.8559999465942|-4.8559999465942|-4.9549999237061|-4.9549999237061|-5.0120000839233|-5.0120000839233|-5.0279998779297|5.0019998550415|-5.0640001296997|-5.0640001296997|-5.0900001525879|-5.1680002212524|-5.1459999084473|5.1110000610352|-5.1209998130798|-5.1209998130798|-5.1110000610352|-5.0789999961853|-5.0170001983643|-4.9800000190735|4.8769998550415|-4.9439997673035|-4.9439997673035|-5.0279998779297|-5.0279998779297|-5.0900001525879|5.0689997673035|-5.0900001525879|-5.0900001525879|-5.0739998817444|-5.0380001068115|-4.9079999923706|-4.8509998321533|-4.9130001068115|-4.9130001068115|-4.9130001068115|-5.0749998092651|-5.0749998092651|-5.0739998817444|-5.0380001068115|-5.0590000152588|-5.0539999008179|-5.0640001296997|-5.0380001068115|-4.9809999465942|-4.9759998321533|4.7989997863769|-4.8460001945496|4.7940001487732|-4.8140001296997|-4.8140001296997|-4.8099999427795|-4.7789998054504|-4.7789998054504|-4.7579998970032|-4.7059998512268|-4.6750001907349|4.5920000076294|-4.6279997825623|-4.6279997825623|-4.5970001220703|-4.5710000991821|-4.5920000076294|-4.5760002136231|-4.5289998054504|-4.4990000724792|-4.4520001411438|-4.4210000038147|-4.3379998207092|-4.2960000038147|-4.188000202179|-3.9969999790192
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.56300002336502|-0.56499999761581|-0.56499999761581|-0.55699998140335|-0.55500000715256|-0.55000001192093|-0.54799997806549|-0.54699999094009|-0.5450000166893|-0.5450000166893|-0.5450000166893|-0.55500000715256|-0.55800002813339|-0.54699999094009|-0.55500000715256|-0.56000000238419|-0.55199998617172|-0.54299998283386|-0.54000002145767|0.53500002622604|-0.53799998760223|-0.53799998760223|-0.53700000047684|-0.53500002622604|-0.54000002145767|-0.53700000047684|-0.53799998760223|-0.53700000047684|-0.53700000047684|-0.53700000047684|-0.53700000047684|-0.53500002622604|-0.53200000524521|0.52499997615814|-0.52999997138977|-0.52999997138977|-0.52999997138977|-0.5120000243187|-0.51999998092651|-0.52999997138977|-0.51300001144409|-0.5120000243187|-0.50499999523163|-0.50199997425079|-0.48699998855591|0.47499999403954|-0.48500001430511|-0.48500001430511|-0.47499999403954|-0.47200000286102|-0.47200000286102|-0.46500000357628|-0.48699998855591|-0.47699999809265|-0.45699998736382|-0.44499999284744|-0.41699999570847|-0.41499999165535|-0.4370000064373|-0.43200001120567|-0.44999998807907|-0.44800001382828|-0.46500000357628|-0.51300001144409|-0.46500000357628|-0.483000010252|-0.48199999332428|-0.5120000243187|-0.5120000243187|-0.59700000286102|-0.59700000286102|-0.59700000286102|0.58200001716614|-0.59700000286102|-0.59700000286102|-0.60500001907349|-0.60500001907349|-0.61699998378754|-0.61699998378754|-0.68699997663498|-0.68699997663498|-0.72699999809265|0.67699998617172|-0.69800001382828|-0.69800001382828|-0.73699998855591|-0.73699998855591|-0.82499998807907|-0.82499998807907|-0.95200002193451|-1.0299999713898|-1.0249999761581|-1.1399999856949|-1.0829999446869|-1.4379999637604|-1.4379999637604|-1.6480000019073|1.6019999980927|-1.9019999504089|1.8949999809265|-2.1779999732971|-2.1779999732971|-3.6900000572205|-3.6900000572205|-4.3099999427795|-4.3099999427795|-4.6719999313355|-4.6719999313355|-5.039999961853|-5.039999961853|-5.0980000495911|-5.0980000495911|-5.1779999732971|-5.1779999732971|-5.1779999732971|-5.228000164032|-5.2449998855591|-5.2119998931885|-5.2179999351502|-5.2230000495911|-5.1970000267029|-5.2630000114441|-5.2630000114441|-5.2230000495911|-5.1279997825623|-5.1220002174377|-5.1170001029968|-5.0749998092651|-4.9250001907349|-4.9699997901917|4.9029998779297|-4.9400000572205|-4.9400000572205|-5.0370001792908|-5.1050000190735|-5.0700001716614|-5.1529998779297|-5.1529998779297|-5.1929998397827|-5.1929998397827|5.1399998664856|-5.1669998168945|-5.1669998168945|-5.1750001907349|-5.2670001983643|-5.2519998550415|-5.4120001792908|-5.4120001792908|-5.5170001983643|-5.5170001983643|-5.5320000648498|-5.6199998855591|-5.6149997711182|-5.6579999923706|-5.6550002098083|-5.731999874115|-5.6999998092651|-5.7649998664856|5.688000202179|-5.7449998855591|-5.7449998855591|-5.8020000457764|-5.8020000457764|-5.8800001144409|-5.896999835968|-5.8819999694824|-5.9479999542236|5.8920001983643|-5.8949999809265|-5.8949999809265|-5.893000125885|-5.8699998855591|-5.8649997711182|-5.811999797821|-5.7919998168945|-5.7030000686645|-5.7170000076294|-5.6700000762939|5.6230001449585|-5.625|-5.625|-5.5900001525879|-5.5529999732971|-5.5250000953674|-5.4530000686645|-5.5029997825623|-5.4520001411438|5.3920001983643|-5.4029998779297|5.3949999809265|-5.4000000953674|5.3870000839233|-5.4829998016357|-5.4829998016357|-5.4450001716614|-5.4320001602173|-5.4720001220703|-5.4889998435974|||-5.1750001907349|||5.0329999923706|-5.0440001487732|||-5.0440001487732|-5.0419998168945||-4.9619998931885|-5.0009999275208||||-4.8420000076294|-4.9089999198914|-4.9089999198914||||4.5380001068115|-4.5999999046326|||||-4.5999999046326||-4.5999999046326|-4.5999999046326|||-4.6009998321533|-4.5300002098083||||||-4.5300002098083|-4.5310001373291|||||||-4.5289998054504|-4.5300002098083||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.53100001811981|0.44900000095367|-0.53500002622604|-0.53500002622604|-0.35499998927116|-0.3459999859333|-0.27200001478195|-0.27000001072884|-0.25400000810623|-0.24899999797344|-0.27500000596046|-0.30399999022484|-0.27399998903275|-0.30500000715256|-0.25900000333786|-0.27000001072884|-0.18299999833107|-0.27700001001358|-0.16899999976158|-0.20800000429153|0.19799999892712|-0.20800000429153|0.18600000441074|-0.20299999415874|-0.20299999415874|-0.27700001001358|0.19099999964237|-0.31000000238419|-0.31000000238419|-0.31900000572205|-0.32800000905991|-0.28799998760223|-0.28400000929832|-0.23100000619888|-0.28200000524521|0.27099999785423|-0.28900000452995|-0.28900000452995|0.26300001144409|-0.28400000929832|-0.28400000929832|-0.31999999284744|0.27799999713898|-0.32699999213219|0.30599999427795|-0.35499998927116|-0.35499998927116|-0.43200001120567|0.3289999961853|-0.34299999475479|0.34000000357628|-0.37000000476837|-0.37000000476837|-0.37700000405312|-0.391999989748|-0.34900000691414|-0.35499998927116||-0.33399999141693|-0.38100001215935|-0.35600000619888|-0.38199999928474|-0.30300000309944|-0.33799999952316|-0.31999999284744|-0.38199999928474|-0.38199999928474|-0.50900000333786|-0.50900000333786|-0.63599997758865|-0.63599997758865|-0.71100002527237|-0.83200001716614|-0.72100001573563|-0.7490000128746|-0.61799997091293|-0.68699997663498|-0.68699997663498|-0.73699998855591|-0.82499998807907|-0.7490000128746|-0.63300001621246|-0.59500002861023|-0.76800000667572|-0.76800000667572|-0.82200002670288|-0.82200002670288|-0.97299998998642|-0.97299998998642|-1.3789999485016|1.2469999790192|-1.3819999694824|-1.3819999694824|-1.6770000457764|1.6629999876022|-1.6909999847412|-1.6909999847412|-2.1380000114441|-2.1380000114441|-2.164999961853|-2.2269999980927|-2.2000000476837|-2.4030001163483|2.1129999160767|-2.6259999275208|2.4519999027252|-3.2760000228882|-3.2760000228882|-4.0560002326965|-4.0560002326965|-4.3359999656677|4.3319997787476|-4.3420000076294|-4.3420000076294|4.2779998779297|-4.2890000343323|-4.2890000343323|-4.2839999198914|-4.2589998245239|-4.2600002288818|-4.2620000839233|-4.2170000076294|-4.2459998130798|-4.1319999694824|-4.0910000801086|-3.9289999008179|-3.9379999637604|-3.9909999370575|-3.9379999637604|-4.0929999351502|-4.0929999351502|4.0050001144409|-4.0069999694824|3.7909998893738|-3.8659999370575|-3.8659999370575|-3.9000000953674|3.8689999580383|-3.8740000724792|3.8510000705719|-3.8650000095367|-3.8650000095367|-3.970999956131|3.9279999732971|-4.1409997940064|-4.1409997940064|-3.9500000476837|-3.7850000858307|-3.9570000171661|-3.9570000171661|-3.9539999961853|-3.9500000476837|-4.0269999504089|-3.9969999790192|-3.9370000362396|-3.9140000343323|-3.9430000782013|-3.933000087738|-3.914999961853|-3.8510000705719|-3.885999917984|-3.885999917984|-3.8980000019073|-3.9769999980927|-3.9140000343323|-4.0269999504089|-4.0060000419617|-4.1310000419617|-4.1040000915527|4.0710000991821|-4.0749998092651|-4.0749998092651|-4.0560002326965|-4.0430002212524|-4.0510001182556|-4.0409998893738|-4.0450000762939|-4.0269999504089|-4.0040001869202|-3.970999956131|3.8780000209808|-3.9130001068115|-3.9130001068115|-3.8849999904633|-3.8120000362396|-3.8199999332428|-3.8110001087189|-3.805999994278|-3.7730000019073|-3.7190001010895|-3.7019999027252|-3.6979999542236|-3.6440000534058|-3.6349999904633|-3.5910000801086|-3.5820000171661|-3.579999923706|-3.5139999389648|-3.4779999256134|-3.4820001125336|-3.4949998855591|-3.4909999370575|-3.454999923706|-3.4230000972748|-3.444000005722|-3.3840000629425|-3.3840000629425|-3.3629999160767|-3.3039999008179|-3.2799999713898|-3.2379999160767|-3.2590000629425|-3.2400000095367|-3.2109999656677|-3.1659998893738|-3.1110000610352|-3.095999956131|-3.0710000991821|-3.0590000152588|-3.0260000228882|-3.0139999389648|-2.9869999885559|-2.9509999752045|-2.8970000743866|-2.8949999809265|-2.8550000190735|-2.8229999542236|2.7190001010895|-2.7479999065399|2.6930000782013|-2.7070000171661|-2.7070000171661|-2.6129999160767|-2.5989999771118|-2.6150000095367|-2.5989999771118|-2.5869998931885|-2.5650000572205|-2.6199998855591|-2.5759999752045|-2.5569999217987|-2.5309998989105|-2.5069999694824|-2.4779999256134|-2.4749999046326|-2.4539999961853|-2.4409999847412|-2.4100000858307|-2.3989999294281|-2.3519999980927|-2.3550000190735|-2.3380000591278
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.63599997758865|0.49000000953674|-0.50700002908707|-0.50700002908707|0.34900000691414|-0.35400000214577|-0.35400000214577|-0.38999998569489|-0.40999999642372|-0.37099999189377|-0.51399999856949|-0.51399999856949|-0.49799999594688|-0.37000000476837|-0.4210000038147|0.24500000476837|-0.38999998569489|-0.38999998569489|-0.32199999690056|-0.20700000226498|-0.18600000441074|-0.15000000596046|-0.20499999821186|-0.20499999821186|-0.25|0.24899999797344|-0.25999999046326|-0.25999999046326|-0.31000000238419|-0.31000000238419|-0.30000001192093|-0.29399999976158|-0.28400000929832|-0.27000001072884|-0.30099999904633|-0.28000000119209|-0.32300001382828|-0.30000001192093|-0.29699999094009|-0.28099998831749|-0.31000000238419|-0.30899998545647|-0.37000000476837|-0.35699999332428|0.31999999284744|-0.38999998569489|-0.38999998569489|-0.45600000023842|-0.45600000023842|-0.42199999094009|-0.40599998831749|-0.41999998688698|-0.41999998688698|-0.42399999499321|-0.42399999499321|0.375|-0.391999989748|-0.391999989748|0.32800000905991|-0.34999999403954|-0.34999999403954|-0.36300000548363|-0.42699998617172|-0.39500001072884|0.36800000071526|-0.40000000596046|-0.40000000596046|-0.49399998784065|-0.49399998784065|-0.72600001096725|-0.72600001096725|-0.76999998092651|-0.83499997854233|-0.7620000243187|-0.78500002622604|-0.6240000128746|-0.69999998807907|-0.68599998950958|-0.78500002622604|-0.88800001144409|-0.74500000476837|-0.73400002717972|-0.72799998521805|-0.7509999871254|-0.69999998807907|-0.88800001144409|-0.88800001144409|-0.98299998044968|-0.98299998044968|-1.2469999790192|1.1909999847412|-1.3789999485016|-1.3789999485016|-1.5369999408722|-1.845999956131|-1.835000038147|-2.0590000152588|-2.0590000152588|-2.1059999465942|-2.1059999465942|-2.4509999752045|-2.4509999752045|-2.6500000953674|-2.8139998912811|-2.7090001106262|-2.3499999046326|-2.2539999485016|-3.9130001068115|-3.9130001068115|-4.311999797821|-4.311999797821|-4.3330001831055|4.2810001373291|-4.3239998817444|-4.3239998817444|4.2880001068115|-4.2989997863769|-4.2989997863769|4.1840000152588|-4.2849998474121|-4.2849998474121|4.1770000457764|-4.228000164032|-4.228000164032|-4.1579999923706|-4.0110001564026|-4.0110001564026|-3.9690001010895|-3.9609999656677|-3.920000076294|-3.9049999713898|-3.8980000019073|-3.8959999084473|-3.8469998836517|-3.9089999198914|3.8949999809265|-3.904000043869|3.8959999084473|-3.9210000038147|-3.9210000038147|3.8529999256134|-3.8629999160767|-3.8629999160767|-3.9140000343323|-3.9140000343323|-3.9470000267029|-3.9470000267029|-3.7550001144409|-3.7520000934601|-3.8510000705719|-3.7980000972748|-3.944000005722|-3.9360001087189|-3.9609999656677|-3.9379999637604|-3.9000000953674|-3.8910000324249|-3.8940000534058|-3.8849999904633|-3.920000076294|-3.920000076294|3.8810000419617|-3.9900000095367|3.9140000343323|-3.9479999542236|-3.9479999542236|-4.1020002365112|-4.1020002365112|4.0159997940064|-4.0599999427795|-4.0599999427795|-4.0460000038147|-4.0370001792908|3.9900000095367|-3.9969999790192|-3.9969999790192|-3.9820001125336|-3.9719998836517|-3.9639999866486|-3.9170000553131|-3.9179999828339|-3.8659999370575|-3.8729999065399|-3.8399999141693|-3.8619999885559|-3.8180000782013|-3.7999999523163|-3.7760000228882|-3.7599999904633|-3.739000082016|-3.7300000190735|-3.6989998817444|-3.6889998912811|-3.6659998893738|-3.6500000953674|-3.6229999065399|-3.6080000400543|-3.5789999961853|3.4010000228882|-3.4719998836517|3.3450000286102|-3.4860000610352|-3.4860000610352|-3.4749999046326|-3.4649999141693|-3.404000043869|-3.3800001144409|-3.3359999656677|-3.319000005722|-3.3069999217987|-3.2490000724792|-3.2520000934601|-3.2960000038147|-3.1949999332428|-3.154000043869|-3.1310000419617|-3.1050000190735|-3.0780000686645|-3.0820000171661|-3.0239999294281|-3.0750000476837|-2.9370000362396|-2.914999961853|-2.8599998950958|-2.8989999294281|-2.8250000476837|-2.789999961853|-2.7599999904633|-2.7300000190735|-2.7290000915527|-2.7039999961853|-2.6719999313355|-2.6600000858307|-2.5920000076294|-2.6040000915527|-2.579999923706|-2.5620000362396|-2.5499999523163|-2.6199998855591|-2.5680000782013|-2.5429999828339|-2.5099999904633|-2.5050001144409|-2.4619998931885|-2.4519999027252|-2.4249999523163|-2.4489998817444|-2.4079999923706|-2.3959999084473|-2.3499999046326|-2.3710000514984|-2.375
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.10999999940395|-0.10499999672174|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10499999672174|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|0.10999999940395|-0.11500000208616|-0.11500000208616|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11500000208616|-0.125|-0.11999999731779|-0.11999999731779|-0.11500000208616|-0.12099999934435|-0.12099999934435|-0.11999999731779|-0.08500000089407|-0.125|-0.08500000089407|-0.125|-0.125|-0.17000000178814|-0.17000000178814|0.15000000596046|-0.15999999642372|-0.15999999642372|-0.15500000119209|-0.15000000596046|0.14499999582767|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.15000000596046|-0.14499999582767|-0.14499999582767|-0.17000000178814|-0.12700000405312|-0.12700000405312|-0.17000000178814|-0.17000000178814|0.15999999642372|-0.17000000178814|0.14499999582767|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.17499999701977|-0.17499999701977|-0.2119999974966|-0.2119999974966|-0.2119999974966|-0.19499999284744|-0.19499999284744|-0.20000000298023|-0.20000000298023|-0.21999999880791|-0.21999999880791|-0.25499999523163|-0.25499999523163|0.22499999403954|-0.27000001072884|-0.27000001072884|-0.24500000476837|-0.23499999940395|-0.25|-0.28000000119209|-0.23499999940395|-0.20999999344349|-0.18999999761581|-0.2119999974966|-0.20999999344349|-0.29699999094009|-0.46999999880791|-0.46500000357628|-0.45500001311302|-0.40500000119209|-0.53500002622604|0.34000000357628|-0.64999997615814|-0.64999997615814|-0.72000002861023|-0.72000002861023|0.56999999284744|-0.58999997377396|-0.58999997377396|-0.57499998807907|-0.53500002622604|-0.56999999284744|-0.56499999761581|-0.58499997854233|-0.56999999284744|-0.5799999833107|-0.58499997854233|-0.56999999284744|-0.59500002861023|0.57499998807907|-0.60000002384186|-0.60000002384186|0.57499998807907|-0.59500002861023|-0.59500002861023|-0.58499997854233|-0.5799999833107|-0.59500002861023|-0.56999999284744|-0.5799999833107|-0.57499998807907|-0.57099997997284|-0.56699997186661|-0.60799998044968|0.58300000429153|-0.59500002861023|0.55900001525879|-0.56300002336502|-0.56300002336502|-0.56300002336502|-0.55000001192093|-0.54799997806549|-0.533999979496|-0.56800001859665|0.54100000858307|-0.54299998283386|-0.54299998283386|-0.56400001049042|-0.56400001049042|-0.58600002527237|-0.58600002527237|-0.58600002527237|-0.57800000905991|-0.57800000905991|-0.57800000905991|-0.57800000905991|-0.57099997997284|-0.57099997997284|-0.57099997997284|-0.55699998140335|-0.55699998140335|-0.55699998140335|-0.64099997282028|-0.66500002145767|-0.65700000524521|-0.68199998140335|-0.65700000524521|-0.65700000524521|-0.66600000858307|-0.68099999427795|-0.65600001811981|-0.64800000190735|-0.6370000243187|-0.62800002098083|-0.62699997425079|-0.58700001239777|-0.58300000429153|-0.56699997186661|-0.55900001525879|-0.56599998474121|-0.56199997663498|-0.57700002193451|-0.56900000572205|-0.56599998474121|-0.55699998140335|-0.5789999961853|-0.5789999961853|-0.5789999961853|-0.5789999961853|-0.591000020504|-0.591000020504|-0.5009999871254|-0.46299999952316|-0.45300000905991|-0.43099999427795|-0.45199999213219|-0.51300001144409|-0.49000000953674|-0.44499999284744|-0.44200000166893|-0.52100002765656|-0.52100002765656|0.4370000064373|-0.44499999284744|-0.44499999284744|-0.41100001335144|-0.38699999451637|-0.37200000882149|-0.35699999332428|-0.33100000023842|-0.32199999690056|-0.33500000834465|-0.34299999475479|-0.33599999547005|-0.34799998998642|0.34499999880791|-0.37000000476837|-0.37000000476837|-0.37000000476837|0.33000001311302|-0.34499999880791|-0.34499999880791|-0.375|-0.375|-0.32499998807907|-0.28000000119209|-0.30000001192093|-0.31000000238419|-0.30500000715256|-0.28000000119209|-0.18500000238419|-0.18000000715256|-0.06499999761581|-0.05499999970198|-0.02999999932945|-0.03999999910593|-0.03999999910593|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.06499999761581|-0.02899999916553|-0.02800000086427|-0.01400000043213|-0.00700000021607|-0.00300000002608|-0.00600000005215|-0.00600000005215|-0.00300000002608|-0.00200000009499
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-6.1999998092651|6.1500000953674|-6.1999998092651|-6.1999998092651|-6.1999998092651|-6.4499998092651|6.4000000953674|-6.6999998092651|-6.6999998092651|-6.6999998092651|-6.75|-6.8099999427795|-6.7800002098083|-6.5999999046326|-6.5|-6.9200000762939|-6.9200000762939|-7.0500001907349|6.8000001907349|-6.9899997711182|-6.9899997711182|-6.9299998283386|-6.75|-7.0500001907349|-7.0500001907349|6.5999999046326|-6.6900000572205|-6.6900000572205|-6.789999961853|-6.789999961853|-7.6399998664856|-7.6399998664856|7.1500000953674|-7.3600001335144|-7.3600001335144|-7.3400001525879|-7.1500000953674|-7.460000038147|7.3000001907349|-7.4200000762939|-7.4200000762939|-7.4899997711182|-7.4899997711182|-7.5|-7.539999961853|-7.3499999046326|-7.3499999046326|-7.3000001907349|-7.3000001907349|-7.0999999046326|-7.0999999046326|-7.0500001907349|6.6999998092651|-7|-7|-7|-6.9000000953674|-6.75|-6.5999999046326|-6.5999999046326|-6.5999999046326|-7.0999999046326|6.9499998092651|-7|-7|-7.4000000953674|7.25|-7.5999999046326|-7.5999999046326|-7.5|-6.6999998092651|-7.0999999046326|-7.1999998092651|-6.8499999046326|-7.5|-7.5|-8|-8|-8|-8.4899997711182|8.25|-8.3500003814697|-8.3500003814697|-9|-9.9499998092651|-9|-9|-9|-9.75|-9.75|-10.25|-10.25|-10.64999961853|-10.64999961853|-11.25|-11.25|-11.25|-11.25|-11.25|-12.079999923706|-12.079999923706|-12.5|-12.75|-12.5|-14|-13|-13|-12.64999961853|11.75|-12.5|-12.5|12.199999809265|-12.25|-12.25|-12.25|-12.449999809265|-12.35000038147|-12.35000038147|-12.60000038147|-12.60000038147|-12.60000038147|12.550000190735|-12.60000038147|-12.60000038147|-12.699999809265|-12.75|-12.25|12|-12.279999732971|-12.279999732971|-11.800000190735|-11.75|-11.85000038147|-11.960000038147|-11.64999961853|-11.64999961853|-11.64999961853|-11.60000038147|-11.479999542236|-11.479999542236|-11.449999809265|-11.380000114441|-11.35000038147|-11.550000190735|-11.550000190735|-11.550000190735|-11.550000190735|-11.75|-11.75|11.550000190735|-11.60000038147|-11.60000038147|-11.39999961853|-11.14999961853|-11|-10.75|-10.800000190735|-10.800000190735|10.64999961853|-10.699999809265|-10.699999809265|-10.64999961853|-10.60000038147|-10.800000190735|-10.60000038147|-10.64999961853|-10.619999885559|-10.619999885559|-10.619999885559|-10.25|-10.25|10.029999732971|-10.119999885559|-10.119999885559|-9.9300003051758|-9.8100004196167|-9.75|-9.6000003814697|9.3500003814697|-9.3999996185303|-9.3999996185303|9.210000038147|-9.3199996948242|9.2799997329712|-9.329999923706|-9.329999923706|-9.3500003814697|-9.3599996566772|-9.3400001525879|9.1999998092651|-9.3000001907349|-9.3000001907349|-9.3000001907349|-9.2700004577637|-9.25|-9.1999998092651|-9.3500003814697|-9.3000001907349|9.1499996185303|-9.1999998092651|-9.1999998092651|-9.1499996185303|-9.1300001144409|-9.1000003814697|-8.9499998092651|-8.8500003814697|-8.8000001907349|-8.8000001907349|-8.8000001907349|-8.6999998092651|-8.8999996185303|-8.8999996185303|-8.6599998474121|-8.5299997329712|-8.5|-8.3999996185303|-8.3999996185303|8.2799997329712|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.420000076294|-7.9800000190735|-8|-8.0600004196167|-8|-8.0900001525879|-7.6700000762939|-7.6700000762939|-7.4099998474121|-7.3000001907349|-7.3000001907349|-7.25|-7.25|-7.210000038147|-7.25|-7.2800002098083|-7.2199997901917|-7.1999998092651|-7.1900000572205|-7.1599998474121|-7.0999999046326|-7.1500000953674|-7.1999998092651|-7.0100002288818|6.960000038147|-7.0500001907349|-7.0500001907349|-6.9200000762939|-6.8499999046326|-7.0500001907349|-7.0500001907349
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.21999999880791|-0.21999999880791|0.07999999821186|-0.27000001072884|-0.27000001072884|-0.31999999284744|0.31000000238419|-0.34000000357628|0.30000001192093|-0.33000001311302|0.30000001192093|-0.31000000238419|-0.31000000238419|-0.28000000119209|-0.23999999463558|-0.20000000298023|-0.07999999821186|-0.18000000715256|-0.21999999880791|-0.15999999642372|-0.01999999955297|-0.00999999977648|-0.00999999977648|-0.00999999977648|0.01999999955297|-0.07999999821186|-0.15000000596046|-0.01999999955297|-0.14000000059605|-0.17000000178814|-0.11999999731779|-0.17000000178814|0.15999999642372|-0.20000000298023|-0.20000000298023|-0.33000001311302|-0.33000001311302|-0.33000001311302|-0.21999999880791|0.15999999642372|-0.36000001430511|-0.36000001430511|-0.18000000715256|-0.14000000059605|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.31000000238419|-0.14000000059605|-0.34999999403954|0.15999999642372|-0.20999999344349|-0.20999999344349|-0.21999999880791|-0.30000001192093|-0.21999999880791|0.17000000178814|-0.18999999761581|-0.18999999761581|-0.23999999463558|-0.28999999165535|-0.18999999761581|-0.34999999403954|-0.34999999403954|0.15000000596046|-0.30000001192093|-0.30000001192093|-0.23999999463558|-0.15000000596046|-0.33000001311302|-0.25|-0.43000000715256|0.34000000357628|-0.37999999523163|-0.37999999523163|-0.55000001192093|0.44999998807907|-0.55000001192093|0.40000000596046|-0.47999998927116|-0.47999998927116|-0.55000001192093|-0.74000000953674|-0.38999998569489|-0.46999999880791|-0.34000000357628|-0.43999999761581|-0.85000002384186|-0.49000000953674|-0.81000000238419|-1.0700000524521|-0.80000001192093|-0.74000000953674|-0.60000002384186|-1.1499999761581|-1.1499999761581|-0.79000002145767|-0.60000002384186|-1.4900000095367|-1.4900000095367|-2.2000000476837|-2.2000000476837|-2.2999999523163|-2.2999999523163|-2.2999999523163|-3.25|-3.3499999046326|-2.8199999332428|-2.710000038147|-2.6800000667572|2.6099998950958|-2.6400001049042|2.6199998855591|-2.6800000667572|2.6500000953674|-2.6800000667572|-2.6800000667572|2.6099998950958|-2.75|2.7000000476837|-2.7799999713898|-2.7799999713898|-2.9000000953674|2.7200000286102|-2.7400000095367|-2.7400000095367|-2.6800000667572|-2.6600000858307|-2.7699999809265|-2.7999999523163|-2.7799999713898|-2.8499999046326|-2.8099999427795|-2.789999961853|-2.7400000095367|2.6400001049042|-2.7200000286102|-2.7200000286102|-2.7200000286102|2.6600000858307|-2.6900000572205|-2.6900000572205|-2.5999999046326|-2.4400000572205|-2.6600000858307|2.5899999141693|-2.7000000476837|2.6400001049042|-2.7300000190735|-2.7300000190735|-2.7200000286102|-2.670000076294|-2.6900000572205|2.6099998950958|-2.6600000858307|-2.6600000858307|-2.7000000476837|-2.7000000476837|-2.7400000095367|-2.7599999904633|-2.6500000953674|-2.7400000095367|2.710000038147|-2.8099999427795|-2.8099999427795|-2.8099999427795|-2.7999999523163|-2.670000076294|-2.6600000858307|-2.6500000953674|-2.6500000953674|-2.6800000667572|-2.6600000858307|-2.670000076294|-2.6400001049042|-2.4400000572205|-2.4000000953674|-2.4100000858307|-2.4000000953674|2.3199999332428|-2.3499999046326|2.2599999904633|-2.2699999809265|-2.2699999809265|-2.2699999809265|-2.2599999904633|-2.2400000095367|-2.2300000190735|-2.1900000572205|-2.1300001144409|-2.1600000858307|-2.1300001144409|-2.1400001049042|-2.0999999046326|-2.1300001144409|-2.0899999141693|-2.0999999046326|-2.0899999141693|-2.1300001144409|-2.039999961853|-2.0299999713898|-1.960000038147|-1.8999999761581|-1.8600000143051|-1.8600000143051|-1.8500000238419|-1.8200000524521|-1.8099999427795|-1.7999999523163|1.7699999809265|-1.8099999427795|-1.8099999427795|-1.7699999809265|-1.6799999475479|-1.6599999666214|-1.6499999761581|-1.6200000047684|-1.5800000429153|-1.5499999523163|-1.5299999713898|-1.4900000095367|-1.460000038147|-1.460000038147|-1.460000038147|-1.460000038147|1.4299999475479|-1.4400000572205|-1.4400000572205|-1.4099999666214|-1.3700000047684|1.3300000429153|-1.3500000238419|-1.3500000238419|-1.3300000429153|-1.2699999809265|-1.2200000286102|-1.210000038147|-1.2200000286102|-1.1599999666214|-1.1399999856949|-1.1100000143051|-1.1100000143051|-1.1200000047684|-1.0800000429153|-1.0299999713898|-1.0199999809265|-0.99000000953674|-0.9200000166893|-0.94999998807907|-0.94999998807907|-0.94999998807907|-0.95999997854233
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.98199999332428|-0.80500000715256|-0.96499997377396|-0.82499998807907|-0.7059999704361|-0.58799999952316|-0.56000000238419|-0.52700001001358|-0.59200000762939|-0.54000002145767|-0.65799999237061|-0.65799999237061|-1.0149999856949|-1.0149999856949|-0.92699998617172|-0.80299997329712|-0.93099999427795|-0.93900001049042|-0.71100002527237|-0.78500002622604|-0.64499998092651|-0.70700001716614|-0.79100000858307|-0.75300002098083|-1.0980000495911|-0.42699998617172|-0.45600000023842|-0.4040000140667|-0.44299998879433|-0.41400000452995|0.3759999871254|-0.4839999973774|-0.4839999973774|0.42699998617172|-0.46399998664856|-0.46399998664856|-0.4839999973774|-0.57200002670288|-0.50499999523163|-0.44200000166893|-0.40000000596046|0.31900000572205|-0.50999999046326|-0.50999999046326|-0.48500001430511|-0.47699999809265|-0.52200001478195|-0.52200001478195|0.50800001621246|-0.50900000333786|-0.50900000333786|-0.50900000333786|-0.49300000071526|-0.5009999871254|-0.47900000214577|-0.68400001525879|-0.56300002336502|0.23899999260902|-0.4379999935627|0.40900000929832|-0.40999999642372|-0.40999999642372|-0.42699998617172|-0.42699998617172|-0.42500001192093|-0.03099999949336|-0.44999998807907|-0.04399999976158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.9190000295639|-8.5500001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.60100001096725|-0.54299998283386|-0.54100000858307|-0.53299999237061|-4.4050002098083|1.12600004673|-1.8810000419617|-1.8810000419617|0.68199998140335|-1.1469999551773|0.56499999761581|-0.99500000476837|-0.99500000476837|-0.94300001859665|-0.55099999904633|-0.42399999499321|-0.30000001192093|-0.23199999332428|-0.18999999761581|-0.23999999463558|-0.13799999654293|-0.21500000357628|-0.21500000357628|-0.19699999690056|-0.1410000026226|-0.31600001454353|-0.22499999403954|-0.25400000810623|-0.27700001001358|-0.266999989748|-0.28999999165535|-0.3129999935627|-0.28400000929832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.74199998378754|-0.02400000020862|-0.56499999761581|-0.49099999666214|-0.38100001215935|-0.01899999938905|-0.41600000858307|-0.40000000596046|-0.45600000023842|-0.02099999971688|-0.48800000548363|-0.47600001096725|0.02099999971688|-0.44699999690056|-0.44699999690056|-0.43200001120567|-0.36500000953674|-0.35600000619888|-0.21899999678135|-0.30199998617172|0.24500000476837|-0.25400000810623|0.21099999547005|-0.38800001144409|-0.38800001144409|-0.34999999403954|-0.34200000762939|0.27700001001358|-0.36500000953674|0.00499999988824|-0.33899998664856|0.00499999988824|-0.28000000119209|-0.28000000119209|-0.00499999988824|-0.00400000018999|-0.29800000786781|-0.16099999845028|-0.34000000357628|-0.31900000572205|-0.7039999961853|-0.7039999961853|0.3740000128746|-0.37700000405312|-0.37700000405312|-0.41999998688698|-0.41999998688698|-0.46900001168251|-0.46900001168251|-0.46799999475479|-0.45800000429153|-0.44999998807907|-0.35299998521805|-0.37299999594688|-0.40500000119209|-0.40000000596046|-0.36899998784065|-0.00400000018999|-0.3120000064373|-0.30199998617172|-0.31099998950958|-0.3740000128746|-0.31000000238419|-0.41999998688698|0.391999989748|-0.40599998831749|-0.40599998831749|-0.5009999871254|-0.5009999871254|-0.75499999523163|-0.75499999523163|-0.77100002765656|-0.82599997520447|-0.77600002288818|-0.79000002145767|-0.69199997186661|-0.79900002479553|-0.76599997282028|-0.88099998235703|-0.88099998235703|-0.78299999237061|-0.78100001811981|-0.92199999094009|-0.87300002574921|-0.93099999427795|-0.91299998760223|-1.0260000228882|-1.069000005722|-1.0490000247955|-1.1610000133514|-1.3439999818802|-1.3020000457764|-1.6440000534058|-1.6440000534058|-1.8389999866486|-1.8389999866486|-2.1019999980927|-2.1019999980927|-2.0889999866486|-2.0599999427795|-2.6900000572205|-2.6900000572205|-2.8889999389648|-2.8889999389648|-3.2119998931885|-3.444000005722|-2.7799999713898|-3.4530000686645|-4.2309999465942|-4.1859998703003|-4.3720002174377|-4.3720002174377|4.3189997673035|-4.3610000610352|4.3330001831055|-4.3870000839233|-4.3870000839233|-4.4070000648498|-4.4070000648498|-4.3909997940064|-4.3889999389648|4.2839999198914|-4.2849998474121|-4.2849998474121|-4.210000038147|-4.0019998550415|-3.9849998950958|-3.954999923706|-3.9749999046326|3.9019999504089|-3.904000043869|3.835000038147|-3.9119999408722|3.8529999256134|-3.8829998970032|-3.8829998970032|-3.9319999217987|3.9019999504089|-3.9170000553131|-3.9170000553131|-3.8929998874664|-3.8759999275208|-3.9130001068115|-3.9130001068115|-3.9349999427795|-3.9820001125336|-3.9500000476837|-3.8069999217987|-3.7980000972748|-3.960000038147|-3.9430000782013|-4.0089998245239|4.0029997825623|-4.0050001144409|-4.0050001144409|-4.0040001869202|-3.9860000610352|-3.9730000495911|-3.9470000267029|-3.9430000782013|-3.9319999217987|-4.0320000648498|-4.0320000648498|-4.0209999084473|-3.9769999980927|-4.0229997634888|-4.0069999694824|-4.1230001449585|-4.1539998054504|-4.061999797821|-4.0819997787476|-4.0739998817444|-4.0599999427795|-4.0170001983643|-4.0229997634888|-4.0149998664856|-4.0170001983643|-3.9769999980927|3.9519999027252|-3.9860000610352|-3.9860000610352|-3.9349999427795|-3.9270000457764|-3.8670001029968|-3.8589999675751|-3.8710000514984|-3.8269999027252|-3.8120000362396|-3.7709999084473|-3.7709999084473|-3.7569999694824|-3.7269999980927|-3.6879999637604|-3.6819999217987|-3.6689999103546|-3.595999956131|-3.5920000076294|-3.5889999866486|-3.5759999752045|-3.4990000724792|-3.510999917984|-3.5050001144409|-3.5009999275208|-3.4760000705719|-3.454999923706|-3.4379999637604|-3.4349999427795|-3.4260001182556|-3.3010001182556|-3.2909998893738|-3.2909998893738|-3.2829999923706|-3.180999994278|-3.1860001087189|-3.1730000972748|-3.1510000228882|-3.066999912262|-3.0759999752045|-3.0889999866486|-3.0810000896454|2.9219999313355|-2.944000005722|2.9000000953674|-2.9019999504089|-2.9019999504089|-2.8269999027252|-2.8069999217987|2.7850000858307|-2.8310000896454|-2.8310000896454|2.6779999732971|-2.7269999980927|2.6280000209808|-2.654000043869|2.6349999904633|-2.6440000534058|2.6289999485016|-2.6410000324249|-2.6410000324249|-2.5889999866486|-2.5539999008179|-2.579999923706|-2.579999923706|2.4539999961853|-2.460000038147|-2.460000038147|-2.4519999027252|-2.3929998874664|-2.4430000782013|-2.4059998989105|-2.3929998874664|-2.2990000247955
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-3.2200000286102|-3.2300000190735|-3.210000038147|-3.2000000476837|-3.1900000572205|-3.2200000286102|-3.2200000286102|-3.2599999904633|-3.2599999904633|-3.2599999904633|-3.3199999332428|-3.3199999332428|-3.2999999523163|-3.289999961853|-3.2599999904633|-3.2300000190735|3.1199998855591|-3.1300001144409|-3.1300001144409|-3.0999999046326|-3.0199999809265|2.920000076294|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.7599999904633|-2.7000000476837|-2.710000038147|-2.7000000476837|-2.7300000190735|-2.6900000572205|-2.6900000572205|-2.7300000190735|-2.7200000286102|-2.75|-2.75|-2.789999961853|-2.789999961853|-2.789999961853|-2.8099999427795|-2.8099999427795|-2.829999923706|-2.829999923706|2.789999961853|-2.8099999427795|-2.8099999427795|-2.8399999141693|2.829999923706|-2.8399999141693|-2.8399999141693|-2.829999923706|-2.8199999332428|-2.8499999046326|-2.8499999046326|-2.7999999523163|-2.7799999713898|-2.8199999332428|-2.8099999427795|2.7699999809265|-2.7999999523163|2.789999961853|-2.8199999332428|2.789999961853|-2.8199999332428|2.8099999427795|-2.829999923706|-2.829999923706|-2.829999923706|-2.8399999141693|-2.8399999141693|-2.8399999141693|-2.8900001049042|-2.7200000286102|-2.8099999427795|-2.8099999427795|-2.9100000858307|2.8399999141693|-3.079999923706|-3.079999923706|-3.2200000286102|-3.2200000286102|-3.3599998950958|3.289999961853|-3.3599998950958|3.1900000572205|-3.2200000286102|-3.2200000286102|-3.5199999809265|-3.5199999809265|-3.6900000572205|-3.6900000572205|-4.3499999046326|-4.3499999046326|-5.1399998664856|-5.1399998664856|5.0500001907349|-5.2699999809265|-5.2699999809265|-5.8200001716614|5.8099999427795|-6.3600001335144|-6.3600001335144|-7.1700000762939|7.0900001525879|-7.1700000762939|-7.1700000762939|-7.6300001144409|-8.1400003433228|-8.1199998855591|-7.8800001144409|-7.8299999237061|-8.1800003051758|-8.1800003051758|-8.25|-8.25|-8.25|-8.3199996948242|-8.3199996948242|-8.4899997711182|-8.4899997711182|-8.6899995803833|-8.6899995803833|-8.7299995422363|8.710000038147|-8.7399997711182|-8.7399997711182|-8.7399997711182|-8.670000076294|-8.670000076294|-8.9300003051758|-8.9300003051758|-8.9300003051758|-8.9099998474121|-8.8500003814697|-9.0600004196167|-8.9499998092651|-8.9099998474121|-8.8699998855591|-8.8699998855591|-8.8999996185303|-8.8999996185303|8.7299995422363|-8.7600002288818|8.7399997711182|-8.789999961853|8.7799997329712|-8.9700002670288|-8.9700002670288|-8.9700002670288|-8.8900003433228|-8.8800001144409|-8.8800001144409|-8.7299995422363|-8.7299995422363|-8.6899995803833|-8.670000076294|-8.6499996185303|-8.6999998092651|-8.6999998092651|-8.7700004577637|-8.8199996948242|-8.789999961853|-8.829999923706|-8.8800001144409|-8.6499996185303|-8.710000038147|-9.0100002288818|-8.6300001144409|-8.6099996566772|-8.5699996948242|-8.5299997329712|-8.4399995803833|-8.3999996185303|-8.3900003433228|8.3699998855591|-8.3999996185303|-8.3999996185303|-8.1800003051758|-8.1300001144409|8.1000003814697|-8.1199998855591|-8.1199998855591|-8.1000003814697|-8.0299997329712|7.9299998283386|-7.9400000572205|-7.9400000572205|-7.9400000572205|-7.9299998283386|-7.8800001144409|-7.8499999046326|-7.8099999427795|-7.789999961853|-7.75|-7.710000038147|7.6999998092651|-7.7399997711182|-7.7399997711182|-7.7399997711182|-7.7699999809265|-7.6999998092651|-7.6900000572205|-7.6700000762939|-7.6599998474121|-7.6399998664856|-7.6399998664856|-7.6300001144409|7.5900001525879|-7.75|-7.75|-7.6999998092651|-7.6799998283386|-7.6399998664856|-7.6100001335144|-7.6300001144409|-7.5199999809265|-7.5199999809265|-7.539999961853|7.5100002288818|-7.5199999809265|7.5|-7.5300002098083|-7.5300002098083|-7.5|-7.4899997711182|-7.4899997711182|-7.5100002288818|-7.5199999809265|-7.5100002288818|-7.5100002288818|-7.5300002098083|-7.5300002098083|-7.5300002098083|-7.539999961853|-7.5300002098083|-7.5100002288818|-7.4899997711182|-7.4899997711182|-7.4899997711182|-7.460000038147|-7.5500001907349|7.5300002098083|-7.539999961853|7.5199999809265|-7.5599999427795|-7.5599999427795|-7.6799998283386|7.6199998855591|-7.710000038147|7.6900000572205|-7.710000038147|-7.710000038147
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.91000002622604|-0.89999997615814|-0.87999999523163|-0.87999999523163|-0.9200000166893|-0.9200000166893|-0.89999997615814|-0.79000002145767|-0.68000000715256|-0.62999999523163|-0.68000000715256|-0.68000000715256|-0.66000002622604|-0.62999999523163|-0.5799999833107|-0.50999999046326|-0.50999999046326|-0.54000002145767|-0.52999997138977|-0.55000001192093|-0.18999999761581|-0.37999999523163|-0.37999999523163|0.36000001430511|-0.40000000596046|-0.40000000596046|-0.34999999403954|-0.27000001072884|-0.28000000119209|-0.28999999165535|-0.25|-0.23999999463558|-0.21999999880791|0.17000000178814|-0.18000000715256|-0.18000000715256|-0.18000000715256|-0.17000000178814|0.15999999642372|-0.18000000715256|-0.18000000715256|-0.18000000715256|-0.18999999761581|-0.20000000298023|-0.18999999761581|-0.20000000298023|-0.23000000417233|-0.21999999880791|-0.21999999880791|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.21999999880791|-0.23999999463558|-0.21999999880791|-0.23999999463558|-0.23999999463558|-0.23000000417233|-0.20000000298023|-0.21999999880791|-0.20999999344349|-0.20999999344349|-0.23999999463558|-0.27000001072884|-0.25|0.20999999344349|-0.23999999463558|0.23000000417233|-0.23999999463558|-0.23999999463558|-0.25|-0.25|-0.23000000417233|-0.20999999344349|0.18000000715256|-0.20000000298023|-0.20000000298023|-0.23999999463558|-0.23999999463558|-0.41999998688698|-0.41999998688698|-0.40000000596046|-0.38999998569489|-0.43000000715256|-0.43000000715256|-0.61000001430511|-0.61000001430511|-0.75|-0.75|-0.87000000476837|-0.87000000476837|0.70999997854233|-0.83999997377396|-0.83999997377396|-0.85000002384186|-0.9200000166893|-0.86000001430511|-1.4400000572205|-1.4400000572205|-1.75|-1.8700000047684|-1.8500000238419|-1.8600000143051|-1.8500000238419|-2.0999999046326|-1.8999999761581|-1.9500000476837|-1.8999999761581|1.8500000238419|-2.3800001144409|2.3599998950958|-2.4100000858307|-2.4100000858307|-2.5199999809265|-2.5199999809265|-2.4700000286102|-2.4000000953674|-2.4400000572205|-2.3199999332428|-2.3199999332428|-2.5|-2.5|-2.7599999904633|2.5299999713898|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6199998855591|-2.6199998855591|-2.6600000858307|-2.579999923706|-2.5699999332428|-2.3499999046326|1.7799999713898|-1.8999999761581|-1.8999999761581|-2.460000038147|-2.460000038147|-3.2400000095367|-3.2400000095367|-3.2799999713898|-3.2799999713898|-3.420000076294|-3.420000076294|-3.6300001144409|-3.6300001144409|-3.8399999141693|3.8099999427795|-3.8699998855591|3.8399999141693|-3.8900001049042|-3.8900001049042|-3.9700000286102|-3.9700000286102|-3.960000038147|-3.9500000476837|-3.8900001049042|-3.8599998950958|-3.9400000572205|-3.8800001144409|-4.0300002098083|3.9300000667572|-3.9800000190735|-3.9800000190735|-3.8800001144409|-3.7999999523163|-4.4899997711182|-4.4899997711182|-4.5500001907349|-4.5599999427795|-4.4899997711182|-4.5100002288818|-4.4400000572205|-4.4299998283386|-4.3499999046326|-4.3600001335144|-4.3000001907349|-4.289999961853|-4.1799998283386|-4.1500000953674|-4.1399998664856|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1700000762939|-4.1599998474121|-4.1599998474121|-4.1900000572205|-4.1900000572205|-4.1900000572205|4.1599998474121|-4.1700000762939|-4.1700000762939|-4.1599998474121|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1599998474121|-4.1599998474121|-4.1599998474121|4.1500000953674|-4.1700000762939|-4.1700000762939|-4.1700000762939|-4.1700000762939|-4.1799998283386|-4.1599998474121|-4.1599998474121|-4.1500000953674|-4.1500000953674|4.0999999046326|-4.1399998664856|-4.1399998664856|4.1100001335144|-4.1199998855591|4.0999999046326|-4.1399998664856|-4.1399998664856|-4.1500000953674|4.1199998855591|-4.1599998474121|-4.1599998474121|-4.289999961853|-4.289999961853|-4.2600002288818|-4.210000038147|-4.1700000762939|-4.1500000953674|-4.1500000953674|-4.039999961853|-4.0900001525879|-4.0900001525879|-4.0300002098083|-3.960000038147|-3.960000038147|-3.8900001049042|-3.8499999046326|-3.7000000476837|-3.7000000476837|-3.75|-3.75|-3.7200000286102|-3.6300001144409|-3.6199998855591|-3.420000076294|-3.4800000190735|-3.420000076294|-3.4100000858307|-3.4000000953674|-3.3699998855591
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-6.6999998092651|-6.5500001907349|-6.4499998092651|-6.25|-6.1999998092651|-6.1500000953674|-6.0500001907349|-6.0500001907349|-6.25|-6.25|-6.1500000953674|-5.9000000953674|-5.8000001907349|-5.6999998092651|-5.4499998092651|-5.4000000953674|5.3499999046326|-5.4000000953674|-5.4000000953674|-5.3000001907349|-5.1500000953674|-5.0999999046326|-4.3000001907349|-4.1500000953674|-4.0999999046326|4.063000202179|-4.1900000572205|3.9360001087189|-4.1139998435974|-4.1139998435974|-4.316999912262|-4.3499999046326|-4.316999912262|-4.6979999542236|-4.1500000953674|-4.0999999046326|-4|-4.0199999809265|-3.9779999256134|-3.9000000953674|-3.8499999046326|-3.6500000953674|-3.5999999046326|-3.75|-3.8090000152588|-3.4289999008179|-3.3870000839233|-3.260999917984|-3.260999917984|-3.3029999732971|-3.260999917984|-3.2400000095367|-3.2300000190735|-3.25|-3.2000000476837|-3.2000000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4000000953674|-3.4000000953674|-3.3499999046326|-3.329999923706|-3.2799999713898|-3.25|-3.25|-3.2300000190735|3.0999999046326|-3.3499999046326|-3.3499999046326|-3.4000000953674|-3.4000000953674|-3.4000000953674|-3.2999999523163|-3.2999999523163|-3.25|-3.1500000953674|-3.3499999046326|-3.2999999523163|-3.7999999523163|-3.7999999523163|-4.5500001907349|-4.9499998092651|-4.8000001907349|-4.5999999046326|-4.4000000953674|-4.5999999046326|-4.6999998092651|-4.5999999046326|-4.75|-4.6999998092651|4.4499998092651|-4.5500001907349|4.1999998092651|-5.1500000953674|-5.1500000953674|-5.5|-5.5|-7.0500001907349|7|-7.1999998092651|7.0999999046326|-7.1500000953674|7.0999999046326|-7.4499998092651|-7.4499998092651|-8.8000001907349|8.5|-8.6999998092651|8.5500001907349|-8.8999996185303|-8.8999996185303|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9.25|-9.25|8.8500003814697|-9|8.6999998092651|-8.8500003814697|-8.8500003814697|-8.1999998092651|-7.8499999046326|7.4200000762939|-7.4499998092651|-7.4499998092651|-7.3800001144409|-7.1999998092651|-7.2800002098083|-7.3499999046326|-7.1999998092651|-7.1999998092651|-6.75|-7.3299999237061|-7.3299999237061|-7.3299999237061|-7.3299999237061|-7.3800001144409|-7.4000000953674|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.0999999046326|-7.0999999046326|-7|-7.4000000953674|-7.4000000953674|-7.4800000190735|-7.4800000190735|-7.4800000190735|-7.4800000190735|-7.4699997901917|-7.5120000839233|-7.4710001945496|-7.3109998703003|-6.9499998092651|-7|-6.9499998092651|-7.0999999046326|-7.0999999046326|-7.0500001907349|-7|6.9000000953674|-6.9499998092651|6.5|-6.5500001907349|-6.5500001907349|-6.3499999046326|-4.5|-5.0100002288818|-5.0100002288818|-6|-7.25|-6.8000001907349|-7.6999998092651|-6.9499998092651|-7.5500001907349|-7.5500001907349|-7.5500001907349|-7.4499998092651|-7.5500001907349|-7.4000000953674|7.1999998092651|-7.6199998855591|-7.6199998855591|-7.5500001907349|-7.3499999046326|7.3200001716614|-7.3699998855591|-7.3699998855591|-7.6700000762939|-7.6700000762939|-7.4200000762939|-7.3600001335144|-7.3000001907349|-7.1300001144409|7.0500001907349|-7.1799998283386|7.0599999427795|-7.0700001716614|-7.0700001716614|6.6199998855591|-6.6500000953674|-6.6500000953674|-6.6700000762939|-6.6700000762939|-6.7300000190735|-6.7300000190735|6.5799999237061|-6.5900001525879|-6.5900001525879|-6.5199999809265|-6.4800000190735|6.4000000953674|-6.4200000762939|-6.4200000762939|-6.4200000762939|-6.3699998855591|-6.3299999237061|-6.3699998855591|-6.3899998664856|-6.3299999237061|6.25|-6.3499999046326|-6.3499999046326|-6.3299999237061|-6.1999998092651|-6.0500001907349|-5.7199997901917|-5.7699999809265|5.6500000953674|-5.6700000762939|-5.6700000762939|5.3000001907349|-5.5799999237061|-5.5799999237061|-6.0999999046326|-6.0999999046326|-6.5900001525879|-6.5900001525879|-6.6599998474121|6.6500000953674|-6.6700000762939|-6.6700000762939|-6.5599999427795|-6.539999961853|-6.75|-6.1700000762939|-6.1700000762939|-5.9699997901917|-6.0799999237061
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.28900000452995|-0.28900000452995|-0.29800000786781|-0.29800000786781|-0.31000000238419|-0.31000000238419|-0.28099998831749|-0.26899999380112|-0.26899999380112|-0.25999999046326|-0.26899999380112|-0.28900000452995|-0.28099998831749|-0.30199998617172|-0.28900000452995|-0.31000000238419|-0.31900000572205|-0.30199998617172|-0.34000000357628|-0.30199998617172|-0.30199998617172|-0.30199998617172|-0.26899999380112|-0.30199998617172|-0.30199998617172|-0.34000000357628|-0.34000000357628|-0.34799998998642|0.33100000023842|-0.34799998998642|-0.34799998998642|-0.37799999117851|-0.37799999117851|-0.38999998569489|-0.39899998903275|-0.36899998784065|-0.42800000309944|-0.42800000309944|-0.49099999666214|-0.49099999666214|-0.57099997997284|-0.57099997997284|-0.57099997997284|-0.52999997138977|-0.52999997138977|-0.52999997138977|-0.52999997138977|0.40099999308586|-0.40900000929832|0.40099999308586|-0.44100001454353|-0.44100001454353|-0.44100001454353|-0.40900000929832|-0.40900000929832|-0.36100000143051|0.32100000977516|-0.34499999880791|-0.34499999880791|-0.3289999961853|-0.32499998807907|0.27300000190735|-0.30099999904633|-0.30099999904633|0.22900000214577|-0.24099999666214|-0.24099999666214|-0.23299999535084|-0.22100000083447|-0.22900000214577|-0.25299999117851|-0.23299999535084|-0.24099999666214|-0.20000000298023|-0.22100000083447|-0.22100000083447|0.18099999427795|-0.20000000298023|-0.20000000298023|-0.24899999797344|-0.27300000190735|-0.25299999117851|-0.32100000977516|-0.30899998545647|-0.34499999880791|-0.26899999380112|-0.34099999070168|-0.32100000977516|-0.24899999797344|-0.24099999666214|-0.34099999070168|-0.30000001192093|-0.44900000095367|-0.44900000095367|-0.60199999809265|-0.64899998903275|-0.40099999308586|-0.56199997663498|-0.64999997615814|-0.60600000619888|-0.61799997091293|-0.6259999871254|-0.54900002479553|-0.91000002622604|0.85799998044968|-1.1069999933243|-1.1069999933243|-1.6499999761581|-1.6499999761581|-1.3810000419617|-1.1990000009537|-1.0989999771118|-1.0429999828339|-0.89899998903275|-0.77799999713898|0.45300000905991|-0.46099999547005|0.34099999070168|-0.38499999046326|-0.38499999046326|-0.48100000619888|-0.48100000619888|-0.85199999809265|-0.85199999809265|-0.90200001001358|-0.90200001001358|0.87800002098083|-0.90200001001358|-0.90200001001358|-0.90200001001358|-0.80099999904633|-0.75499999523163|-0.70099997520447|-0.79699999094009|-0.79699999094009|-0.90200001001358|-0.90200001001358|-1.3220000267029|-1.3220000267029|-1.3220000267029|-1.4520000219345|-1.4520000219345|-1.5269999504089|-1.5269999504089|-1.7159999608993|-1.7159999608993|-2.0309998989105|-2.0309998989105|-1.8710000514984|-1.8589999675751|-2.1689999103546|-2.1689999103546|-2.2990000247955|-2.3120000362396|-2.2490000724792|-2.3789999485016|-2.260999917984|-2.3120000362396|-2.2520000934601|2.039999961853|-2.2179999351502|-2.2179999351502|-2.2520000934601|-2.375|-2.3410000801086|-2.4560000896454|2.3949999809265|-2.4219999313355|-2.4219999313355|-2.3629999160767|-2.2820000648498|-2.2739999294281|-2.2309999465942|-2.2439999580383|-2.2520000934601|-2.210000038147|-2.0659999847412|-1.9090000391007|-2.1119999885559|-2.1119999885559|-2.3120000362396|-2.3120000362396|2.0699999332428|-2.3029999732971|-2.3029999732971|-2.6340000629425|-2.6340000629425|-2.4639999866486|-2.4140000343323|-2.9489998817444|-2.9489998817444|-3.0720000267029|-3.3320000171661|-3.1240000724792|-3.1530001163483|-0.60100001096725|-3.0929999351502|-3.1019999980927|-3.085000038147|-3.1229999065399|-3.1210000514984|2.9619998931885|-3.0510001182556|-3.0510001182556|-3.2560000419617|-3.2560000419617|-3.3580000400543|3.3359999656677|-3.3580000400543|-3.3580000400543|-3.3450000286102|-3.2200000286102|-3.2200000286102||-3.1900000572205|-3.170000076294|-3.2200000286102|-3.1300001144409|-3.0699999332428|-3|2.8800001144409|-2.9500000476837|-2.9500000476837|-2.9000000953674|-2.7999999523163|2.7000000476837|-2.7200000286102|-2.7200000286102|-2.7200000286102|-2.8199999332428|-2.8199999332428|-2.920000076294|-2.9500000476837|-2.9300000667572|2.8399999141693|-2.8699998855591|-2.8699998855591|2.8499999046326|-2.920000076294|-2.920000076294|-2.9100000858307|-2.8699998855591|2.6300001144409|-2.6600000858307|-2.6600000858307|-2.6500000953674|-2.6300001144409|-2.6300001144409|-2.7200000286102|-2.7200000286102|2.6500000953674|-2.6800000667572
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-3.7400000095367|3.7300000190735|-3.75|3.7400000095367|-3.75|-3.75|-3.75|-3.75|-3.7400000095367|-3.7599999904633|-3.7599999904633|-3.8599998950958|-3.8599998950958|-3.8800001144409|3.8699998855591|-3.9500000476837|-3.9500000476837|-3.960000038147|-3.960000038147|-4.1599998474121|-4.1599998474121|-4.3099999427795|-4.4000000953674|-4.3299999237061|-4.4299998283386|-4.3899998664856|4.3600001335144|-4.3800001144409|-4.3800001144409|-4.4000000953674|-4.5300002098083|-4.5199999809265|-5.039999961853|-5.039999961853|-5.6599998474121|-5.6599998474121|-5.9299998283386|-5.9299998283386|-6.0199999809265|-6.0199999809265|-7.0500001907349||-7.0500001907349|-7.1300001144409|-7.3400001525879|-7.289999961853|-7.3800001144409|-7.6300001144409|-7.539999961853|-8.1300001144409|-8.1300001144409|-8.3800001144409|-8.3800001144409|-9.1800003051758|-9.1800003051758|-10.909999847412|10.819999694824|-10.970000267029|-10.970000267029|-11.390000343323|-11.390000343323|-11.460000038147|-11.460000038147|-11.729999542236|-11.729999542236|-11.970000267029|-11.970000267029|11.760000228882|-11.939999580383|-11.939999580383|-11.960000038147|-12.189999580383|-12.140000343323|-13|-13|-15|-15|-16.040000915527|-16.10000038147|-15.880000114441|-16.5|16.409999847412|-16.629999160767|-16.629999160767|-21.870000839233|-21.870000839233|-24.170000076294|-24.170000076294|-24.670000076294|-24.670000076294|-29|-29|-22.879999160767||-22|-22|-22|-21.829999923706|-22.170000076294|-22.329999923706|-21.329999923706|-19.25|-16.709999084473|-16.979999542236|-16.709999084473|-11.220000267029|-9.920000076294|8.8199996948242|-9.289999961853|-9.289999961853|-8.1000003814697|-7.8099999427795|-7.8800001144409|-7.6300001144409|-7.5|-6.5199999809265|-6.25|-6.0300002098083|5.9099998474121|-5.9299998283386|-5.9299998283386|-5.9800000190735|-6.039999961853|-6|-6.2600002288818|-6.2600002288818|-6.2600002288818|-6.5700001716614|-6.5700001716614|-7.039999961853|-7.039999961853|5.1399998664856|-6|5.75|-6.3000001907349|6.0999999046326|-6.3600001335144|6.1999998092651|-6.5|-6.5|-6.4499998092651|-5.6199998855591|-5.3299999237061|-4.6399998664856|-4.5500001907349|-4.3400001525879|-5.5500001907349|-5.0599999427795|-5.5|-6.5|-5.75|-6.4899997711182|-6.4899997711182|-7.1799998283386|7.1700000762939|-7.1999998092651|-7.1999998092651|-6.960000038147|-6.6900000572205|-8.1199998855591|6.1599998474121|-7.4099998474121|-7.4099998474121|-7.3699998855591|-6.8800001144409|-7.5999999046326|-6.0500001907349|4.8099999427795|-5|-5|3.6900000572205|-4.5300002098083|-4.5300002098083|-4.4099998474121|-4.1100001335144|-4.7699999809265|-4.4800000190735|-4.5700001716614|-4.2399997711182|-5.0799999237061|4.6799998283386|-5.3099999427795|-5.3099999427795|-5.3099999427795|-5.2600002288818|-5.7300000190735|-5.7300000190735|-6|-6|-5.6399998664856|-5.5999999046326|-5.3400001525879|-5.210000038147|-4.7399997711182|-4|-5.7699999809265|-5.4499998092651|-5.2300000190735||-4.7800002098083|-5.3499999046326|-5.3499999046326|-5.25|-5.1300001144409|-5.2800002098083|-5.2800002098083|5|-5.3000001907349|-5.3000001907349|-4.6300001144409|-4.2800002098083|3.4700000286102|-3.5099999904633|-3.5099999904633|-3.4400000572205|-2.8900001049042|-3.289999961853|2.6099998950958|-2.789999961853|2.3900001049042|-3.9000000953674|3.420000076294|-3.6199998855591|-3.6199998855591|-4.3499999046326|-4.3499999046326|-4.5300002098083|-4.5300002098083|-3.5|-2.579999923706|-5.1199998855591|-5.4299998283386|-4|-5.5|-5.5|4.5500001907349|-4.9499998092651|-4.9499998092651|-4.9499998092651|-4.9000000953674|-3|-4.5|-3|-4.4499998092651|-5|-4.25|-4.75|-4.3499999046326|-5.5|-4.5||-5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.43000000715256|-0.43999999761581|-0.43000000715256|-0.38999998569489|-0.34999999403954|-0.31000000238419|-0.30000001192093|-0.30000001192093|-0.31999999284744|-0.30000001192093|-0.31000000238419|-0.31000000238419|-0.43000000715256|-0.43000000715256|-0.47999998927116|0.46999999880791|-0.69999998807907|-0.69999998807907|-0.62999999523163|-0.52999997138977|-0.46000000834465|-0.41999998688698|-0.31999999284744|-0.30000001192093|-0.30000001192093|-0.25999999046326|-0.25999999046326|-0.23999999463558|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.23999999463558|-0.25999999046326|-0.23999999463558|-0.23999999463558|-0.23000000417233|-0.20000000298023|-0.21999999880791|-0.20999999344349|-0.20000000298023|-0.18999999761581|0.18000000715256|-0.18999999761581|-0.18999999761581|-0.18999999761581|-0.18999999761581|-0.18000000715256|-0.18000000715256|-0.18000000715256|-0.18000000715256|-0.20000000298023|-0.20000000298023|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.27000001072884|-0.25999999046326|-0.28000000119209|-0.28000000119209|0.20999999344349|-0.23000000417233|-0.23000000417233|-0.18999999761581|-0.15999999642372|-0.15999999642372|0.12999999523163|-0.17000000178814|0.15999999642372|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.18000000715256|-0.15999999642372|-0.23000000417233|-0.23000000417233|-0.28000000119209|-0.28000000119209|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.28000000119209|-0.25|-0.21999999880791|-0.20000000298023|-0.28000000119209|0.23000000417233|-0.30000001192093|-0.30000001192093|-0.34000000357628|0.15000000596046|-0.18000000715256|-0.18000000715256|-0.31999999284744|-0.31999999284744|0.0599999986589|-0.15000000596046|0.12999999523163|-0.23999999463558|-0.23999999463558|-0.68999999761581|0.0599999986589|-0.07999999821186|-0.07999999821186|-1.0499999523163|-1.0499999523163|-1.25|-1.2799999713898|-1.25|1.0700000524521|-1.1200000047684|-1.1200000047684|-1.2599999904633|-1.2999999523163|-1.2000000476837|-1.2200000286102|-1.210000038147|1.1599999666214|-1.2599999904633|0.88999998569489|-0.89999997615814|0.8299999833107|-0.99000000953674|0.87999999523163|-0.89999997615814|-0.89999997615814|-1.0199999809265|-1.0199999809265|-0.87000000476837|-0.83999997377396|-0.8299999833107|-0.44999998807907|-0.94999998807907|0.93000000715256|-1.3700000047684|1.289999961853|-1.5499999523163|-1.5499999523163|1.4199999570847|-1.8099999427795|-1.8099999427795|-2.1500000953674|-2.1500000953674|-2|-1.2999999523163|-0.20000000298023|-0.05000000074506|-0.05000000074506|-0.5|-0.72000002861023|-0.5799999833107|-2.539999961853|-2.539999961853|-3.2799999713898|-3.2799999713898|-3.3800001144409|-3.3800001144409|-3.7200000286102|-3.7200000286102|-3.9400000572205|-4.0599999427795|-4|-4|-3.9700000286102|-3.8099999427795|-3.6800000667572|-3.7699999809265|-3.7300000190735|-3.8099999427795|-3.8099999427795|-3.8199999332428|-3.954999923706|-3.8800001144409|-4.0500001907349|-3.8800001144409|3.7799999713898|-3.8199999332428|-3.8199999332428|-3.8099999427795|-3.6800000667572|3.3800001144409|-3.5299999713898|-3.5299999713898|-3.5599999427795|-3.7300000190735|-3.7000000476837|-3.7699999809265|-3.7699999809265|-3.7999999523163|-3.7999999523163|-3.7799999713898|-3.75|-3.7999999523163|-3.6800000667572|-3.6099998950958|-3.329999923706|-3.539999961853|3.5|-3.5599999427795|3.4700000286102|-3.5999999046326|3.5299999713898|-3.539999961853|-3.539999961853|-3.539999961853|-3.539999961853|-3.6300001144409|-3.6300001144409|-3.6300001144409|-3.4400000572205|-3.539999961853|-3.5099999904633|-3.5699999332428|-3.5099999904633|-3.6600000858307|-3.6500000953674|-3.7699999809265|-3.7599999904633|-3.8099999427795|-4.1500000953674|-4.039999961853|-4.210000038147|4.0199999809265|-4.0799999237061|-4.0799999237061|-3.9800000190735|-3.8099999427795|3.5099999904633|-3.579999923706|-3.579999923706|-3.7300000190735|-3.7300000190735|-3.8199999332428|-3.8199999332428|-3.8699998855591|-4.0199999809265|-3.8900001049042|-3.829999923706|-3.75|3.6400001049042|-3.710000038147|-3.710000038147|-3.4500000476837|-3.3699998855591|-3.4000000953674|-3.3499999046326|-3.5899999141693|-3.6900000572205
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.5789999961853|-5.1700000762939|-5.1700000762939|-5.1230001449585|-4.978000164032|-4.9980001449585|-4.1789999008179|-4.5949997901917|-7.4640002250671|-6.6119999885559|-6.6310000419617|-4.5|2.8800001144409|-2.8810000419617|-2.8810000419617|-3.4700000286102|-3.4700000286102|-3.8159999847412|-3.8159999847412|-3.0060000419617|-2.9479999542236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8451476407711|-1.8751640532485|-1.8890711537193|-1.9439679672531|-2.058853267543|-2.0609481057772|-2.0945769712969|-2.0945769712969|-2.0945769712969|-2.0945769712969|-2.0945769712969|-2.0945769712969|-2.0945769712969|-2.1111966686827|-2.1452185729458|-2.2280206392555|-2.2461340505049|-2.3145933899797|-2.3428815110433|-2.3598683657367|-2.3692819603823|-2.3692819603823|-2.3880910882842|-2.4751012269536|-2.5284458204419|-2.5882731393874|-2.6119701350067|-2.6644112759535|-2.6909398745245|-2.6909398745245|-2.7205430414876|-2.7205430414876|-2.8000530876005|-2.8000530876005|-2.8061701299178|-2.8468931855635|-2.8468931855635|-2.8468931855635|-2.8754368625168|-2.9690578077168|-2.9690578077168|-2.9767309199805|-2.9997010309425|-3.1685566923052|-3.1791517908722|-3.1791517908722|-3.1791517908722|-3.1982120887917|-3.1982120887917|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.224999666214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||10.670999526978|-10.699999809265|-10.699999809265|-10.72200012207|-10.739999771118|-10.720000267029|-10.960000038147|-10.748999595642|-10.770999908447|-10.770999908447|-10.854999542236|-10.928999900818|-10.890000343323|-10.842000007629|-10.819999694824|-10.737000465393|-10.64999961853|9.7799997329712|-10.579999923706|10.564999580383|-10.609999656677|-10.609999656677|-10.234999656677|-10.199999809265|-10.074999809265|-9.1999998092651|-9.1899995803833|-9.1110000610352|-9.3489999771118|-9.2749996185303|-8.7729997634888|-8.710000038147|8.6359996795654|-8.670000076294|-8.670000076294|-8.6540002822876|-8.6400003433228|-8.7089996337891|-8.7089996337891|-8.6800003051758|-8.6789999008179|-8.6899995803833|-8.6549997329712|8.6350002288818|-8.6459999084473|8.6350002288818|-8.6529998779297|-8.6529998779297|8.6499996185303|-8.704999923706|8.6870002746582|-8.710000038147|8.6999998092651|-8.710000038147|-8.710000038147|-8.706000328064|-8.6899995803833|8.6510000228882|-8.7349996566772|-8.7349996566772|-8.6999998092651|-8.6789999008179|-8.8290004730225|-8.8290004730225|-8.9079999923706|-8.9079999923706|-9.210000038147|-9.210000038147|-9.7510004043579|-9.7510004043579|-9.9049997329712|-9.9049997329712|-9.9949998855591|-9.9949998855591|-10.210000038147|10.204999923706|-10.305999755859|-10.305999755859|-10.409999847412|-10.409999847412|-11.006999969482|-11.006999969482|-12.189999580383|-12.189999580383|-12.35000038147|-12.35000038147|-12.439999580383|-12.439999580383|-12.880000114441|-12.880000114441|-13.159999847412|-13.159999847412|-13.340000152588|-13.340000152588|-13.895999908447|-13.895999908447|13.802000045776|-13.819999694824|-13.819999694824|-14.545000076294|-14.545000076294|-14.008999824524|-13.979000091553|-14.015000343323|-14.081000328064|-14.031999588013|-14.057999610901|-13.961999893188|-13.345000267029|-13.27799987793|-13.204999923706|-13.16100025177|-13.107000350952|-13.067999839783|12.805999755859|-12.815999984741|-12.815999984741|-12.651000022888|-12.630999565125|-12.663999557495|-12.590999603271|-12.609999656677|-12.071999549866|-11.954999923706|-11.940999984741|-11.890999794006|-11.880000114441|-11.852999687195|-11.633999824524|-11.515000343323|-11.175999641418|-11.175999641418|-11.185000419617|-11.180999755859|11.161999702454|-11.180000305176|-11.180000305176|-11.229999542236|-11.229999542236|-11.218999862671|-11.218000411987|-11.220000267029|-11.107999801636|-11.121000289917|11.119999885559|-11.135000228882|-11.135000228882|-11.14999961853|-11.14999961853|-11.166000366211|11.154999732971|-11.159000396729|-11.159000396729|-11.140000343323|-11.076999664307|-11.135999679565|-11.135999679565|-11.175000190735|-11.175000190735|-11.260000228882|-11.260000228882|-11.364999771118|-11.364999771118|-11.300999641418|-11.289999961853|-11.300000190735|-11.281000137329|-11.475999832153|11.468999862671|-11.553000450134|11.548000335693|-11.572999954224|-11.572999954224|-11.770999908447|11.767999649048|-11.920000076294|-11.920000076294|-12.090000152588|-12.090000152588|-12.199999809265|12.180000305176|-12.239999771118|-12.239999771118|-12.39999961853|-12.39999961853|-12.449999809265|-12.449999809265|-12.449999809265|-12.60000038147|-12.60000038147|-12.659999847412|-12.680000305176|-12.630000114441|-12.75|-12.75|-12.829999923706|-12.829999923706|-12.89999961853|-12.89999961853|-13.159999847412|-13.159999847412|-13.25|-13.25|-13.310000419617|-13.310000419617|-13.479999542236|-13.479999542236|-13.670000076294|-13.670000076294|-13.810000419617|-13.810000419617|-13.949999809265|-13.949999809265|-14.279999732971|-14.279999732971|-14.380000114441|-14.380000114441|-14.430000305176|-14.430000305176|-14.64999961853|-14.64999961853|-14.840000152588|-14.840000152588|-14.949999809265|-14.949999809265|-15.039999961853|-15.170000076294|-15.079999923706|-15.14999961853|-15.14999961853|-15.239999771118|-15.239999771118|-15.479999542236|-15.479999542236|-15.770000457764|-15.770000457764|-16|-16|-16.219999313354|-16.219999313354|-16.510000228882|-16.510000228882|-16.729999542236|-16.729999542236|-17.030000686646|-17.030000686646||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1700000762939|||||||||||-9.8199996948242|||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-3.9289999008179|-3.9289999008179|-4.1389999389648|-4.1389999389648|-4.2560000419617|-4.2560000419617|4.1500000953674|-4.1810002326965|4.1539998054504|-4.1669998168945|-4.1669998168945|4.1149997711182|-4.1389999389648|-4.1389999389648|4.066999912262|-4.0980000495911|-4.0980000495911|-4.1440000534058|4.125|-4.1609997749329|-4.1609997749329|-4.1849999427795|-4.1900000572205|-4.1710000038147|-4.3309998512268|-4.1389999389648|-3.9939999580383|-3.9769999980927|-3.9939999580383|-3.9869999885559|-4.0539999008179|3.9990000724792|-4.0089998245239|-4.0089998245239|-4.0599999427795|-4.0890002250671|-4.0780000686645|-4.1020002365112|-4.0920000076294|-4.1279997825623|-4.1279997825623|-5.0599999427795|-5.0599999427795|-4.1690001487732|-4.1599998474121|-4.1750001907349|-4.063000202179|-4.0830001831055|-4.066999912262|-4.063000202179|-4.0549998283386|-4.0900001525879|4.0520000457764|-4.0570001602173|-4.0570001602173|-4.1529998779297|-4.2439999580383|-4.1459999084473|-4.2150001525879|-4.2150001525879|4.066999912262|-4.0960001945496|-4.0960001945496|-4.0560002326965|-4.0500001907349|-4.4470000267029|-4.4470000267029|-4.4580001831055|-4.6290001869202|-4.5170001983643|-4.6459999084473|-4.6459999084473|4.4520001411438|-4.5500001907349|-4.5500001907349|4.4270000457764|-4.5139999389648|-4.5139999389648|4.4530000686645|-4.6079998016357|4.5780000686645|-4.6269998550415|-4.6269998550415|4.5349998474121|-4.7230000495911|4.6579999923706|-4.6710000038147|-4.6710000038147|-5.0560002326965|4.6900000572205|-5.1290001869202|-5.1290001869202|-5.5869998931885|-5.5869998931885||-5.8579998016357|-5.8579998016357|-6.3249998092651|-6.3249998092651|-6.6290001869202|-6.6290001869202|-6.6170001029968|-6.3899998664856|-7.1750001907349|-7.1750001907349|6.335000038147|-6.3480000495911|-6.3480000495911|-6.3499999046326|-6.4400000572205|-6.2750000953674|-6.3330001831055|-6.2119998931885|-6.4130001068115|-6.4130001068115|-6.1630001068115|-6.1040000915527|-6.1770000457764|-6.3520002365112|-6.1189999580383|-6.1729998588562|-5.7540001869202|-5.7810001373291|-5.7810001373291|-6.1170001029968|-6.1440000534058|-5.8509998321533|-6.5560002326965|-6.5560002326965|-5.2430000305176|-4.941999912262|4.7729997634888|-5.1079998016357|4.4980001449585|-4.6399998664856|4.6290001869202|-4.7290000915527|-4.7290000915527|-4.7119998931885|-4.6170001029968|-4.8769998550415|-5.066999912262|-4.1770000457764|-4.0650000572205|-4.0479998588562|-4.0890002250671|-4.0890002250671|-4.188000202179|-4.289999961853|-4.1729998588562|-4.210000038147|-4.0999999046326|-4.0900001525879|-4.0869998931885|-4.1729998588562|-4.0830001831055|-4.186999797821|-4.1059999465942|4.0190000534058|-4.1110000610352|-4.1110000610352|-4.3639998435974|-4.3639998435974|-4.6059999465942|-4.6599998474121|-4.5040001869202|-4.6539998054504|-4.664999961853|-4.3689999580383|-4.6079998016357|-4.2119998931885|-4.289999961853|-4.2540001869202|-4.7829999923706|-4.7249999046326|-4.9920001029968|-5.1170001029968|-4.6789999008179|-4.9959998130798|-4.9959998130798|-4.7569999694824|-4.2039999961853|-4.4510002136231|-4.4510002136231|-4.3639998435974|-4.1609997749329|4.0840001106262|-4.2340002059936|4.0770001411438|-4.0830001831055|3.579999923706|-3.8380000591278|3.75|-4.1040000915527|4.018000125885|-4.6929998397827|4.6570000648498|-5.1199998855591|5.1119999885559|-5.2150001525879|-5.2150001525879|-5.2480001449585|-5.2610001564026|-5.1630001068115|-5.6999998092651|-5.5199999809265|-5.8540000915527|-5.8540000915527|-6.1129999160767|-6.1370000839233|-6.0970001220703|-6.2049999237061|6.1979999542236|-6.311999797821|-6.311999797821|-6.3740000724792|-6.3740000724792|-6.6020002365112|-6.6020002365112|-6.6420001983643|-6.6420001983643|-6.7080001831055|-6.7080001831055|-7.0409998893738|-7.1560001373291|-7.1440000534058|-7.9829998016357|-9.1140003204346|-8.6770000457764|6.188000202179|-6.2350001335144|5.7540001869202|-5.7750000953674|-5.7750000953674|-5.4749999046326|-5.2470002174377|-5.4770002365112|-5.4289999008179|-5.6680002212524|5.6599998474121|-6.1539998054504|-6.1539998054504|-6.2300000190735|-6.2300000190735|6.0469999313355|-6.125|-6.125|6.0040001869202|-6.1449999809265|6.143000125885|-6.4299998283386|-6.4299998283386
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-2.8599998950958|2.8199999332428||-2.829999923706|-2.829999923706||-2.8699998855591|||2.7799999713898|||||-2.7999999523163|-2.7999999523163|-2.710000038147||||-2.6500000953674|-2.6500000953674|-2.6300001144409|-2.6199998855591|-2.5999999046326||-2.5499999523163|-2.5299999713898|-2.4000000953674|-2.3099999427795|-2.2799999713898|-2.25|-2.0999999046326|-2.0999999046326|-2.0999999046326|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.0299999713898|1.8999999761581|-1.9299999475479|-1.9299999475479|-1.9900000095367||-1.9900000095367|-2.0299999713898|-2.0299999713898|||-2.0499999523163|2.0299999713898|-2.039999961853|-2.039999961853|-2.0199999809265|-1.8799999952316|-1.9800000190735|-1.9800000190735|-2|-2|-1.9800000190735|-1.9400000572205||-1.9199999570847|-1.8999999761581|-2.0299999713898||-2.0299999713898|-2.0199999809265|-1.9700000286102|1.9500000476837|-1.9800000190735|1.7999999523163|-1.8200000524521||-1.8200000524521|-1.8200000524521|-1.8999999761581|-1.7699999809265|-1.8999999761581|-1.8999999761581||-1.9299999475479|-1.9400000572205||-1.9299999475479|-1.9800000190735|-1.9800000190735|-2.3800001144409|-2.4000000953674|-2.3499999046326|-2.4800000190735|-2.4800000190735|-3.079999923706|2.9700000286102|-2.9800000190735|2.8800001144409|-2.9800000190735|2.9500000476837|-3.0499999523163|-3.0499999523163|-3.3499999046326|-3.3499999046326|-3.5999999046326|-3.5999999046326|-3.5499999523163|-3.539999961853|3.4800000190735|-3.5|-3.5|-3.5599999427795|-3.5599999427795|-3.5599999427795|3.4800000190735|-3.4900000095367|-3.4900000095367|-3.4500000476837|-3.2999999523163|-3.3499999046326|-3.3499999046326|-3.4300000667572|-3.4300000667572|-3.5|-3.5|-3.5999999046326|-3.5999999046326|-3.5|-3.4800000190735|-3.4500000476837|-3.4000000953674|3.2200000286102|-3.3499999046326|-3.3499999046326|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.420000076294|-3.420000076294|3.329999923706|-3.3800001144409|-3.3800001144409|-3.3499999046326|-3.3199999332428|-3.3599998950958|-3.3599998950958|3.3199999332428|-3.3599998950958|-3.3599998950958|-3.3599998950958|-3.4500000476837|3.420000076294|-3.5|3.4700000286102|-3.4800000190735|3.3800001144409|-3.4000000953674|-3.4000000953674|-3.4700000286102|-3.4700000286102|-3.4700000286102|-3.460000038147|-3.420000076294|-3.5|-3.5|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5999999046326|-3.579999923706|3.4000000953674|-3.4500000476837|-3.4500000476837|-3.5199999809265|3.5|-3.5499999523163|-3.5499999523163|-3.5099999904633|-3.5|-3.2999999523163|-3.0599999427795|-3.2699999809265|-3.2699999809265|-3.4000000953674|-3.4000000953674|3.3399999141693|-3.4000000953674|3.3499999046326|-3.4000000953674|-3.4000000953674|-3.5|-3.5||||||||||||||||||||-3.5299999713898|-3.5299999713898|-3.5|-3.4500000476837|-3.4500000476837|3.3499999046326|||-3.8399999141693|-3.8399999141693|-3.920000076294|3.9100000858307|-3.9300000667572||-3.9300000667572|-3.9000000953674|-3.8900001049042|-3.920000076294|-3.9000000953674|-3.9400000572205|-3.9500000476837|-3.9300000667572|-3.8800001144409|-3.5999999046326|-3.7699999809265|-3.75|-3.5299999713898||-3.5199999809265|-3.5199999809265|-3.5199999809265|-3.5099999904633|-3.4500000476837|-3.460000038147|-3.4500000476837|-3.2999999523163|-3.25|-3.2799999713898|3.2000000476837|-3.2599999904633|-3.2599999904633|3.2000000476837|-3.2200000286102
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||-2.0099999904633|-2.4249999523163|-2.4249999523163|-1.9850000143051|-1.7940000295639|-1.8940000534058|-1.7460000514984|-1.8830000162125|-1.9490000009537|-1.87600004673|-1.9509999752045|-1.7300000190735|1.5759999752045|-1.7350000143051|-1.7350000143051|-1.8830000162125|-1.8830000162125|1.6920000314712|-1.6950000524521|1.5759999752045|-1.6019999980927|1.5880000591278|-1.6950000524521|1.6269999742508|-1.6440000534058|1.6189999580383|-1.6770000457764|-1.6770000457764|-1.6499999761581|-1.4739999771118|-1.4830000400543|-1.4049999713898|-1.5199999809265|-1.3719999790192|-1.4390000104904|-1.4490000009537|-1.2990000247955|-1.8320000171661|-1.2970000505447|-1.3619999885559|-1.4570000171661|-1.2330000400543|-2.4449999332428|-2.2279999256134|-1.0720000267029|-1.069000005722|0.77700001001358|-0.79900002479553|-0.79900002479553|-0.74699997901917|-0.69099998474121|0.64499998092651|-0.69300001859665|-0.69300001859665|-0.81199997663498|-0.81199997663498|-0.64499998092651|-0.50400000810623|-0.67500001192093|-0.50700002908707|-0.60100001096725|-0.63800001144409|-0.50599998235703|-0.50900000333786|-0.50900000333786|0.31499999761581|-0.33700001239777|-0.33700001239777|-0.35499998927116|-0.41600000858307|-0.38199999928474|-0.51099997758865|-0.40599998831749|-0.41600000858307|-0.34000000357628|-0.47499999403954|-0.47499999403954|0.28600001335144|-0.37799999117851|-0.37799999117851|-0.50599998235703|-0.60900002717972|-0.46299999952316|-0.58999997377396|0.55800002813339|-0.60100001096725|-0.60100001096725|-0.98400002717972|-0.98400002717972|-1.3719999790192|1.3439999818802|-1.4049999713898|-1.4049999713898|-1.8289999961853|-1.8289999961853|-2.3369998931885|-2.3369998931885|-2.7520000934601|-2.7520000934601|-3.5239999294281|3.4800000190735|-3.5599999427795|-3.5599999427795|-3.5169999599457|-3.3420000076294|-4.3449997901917|4.1909999847412|-4.1960000991821|4.125|-4.1290001869202|-4.1290001869202|-4.0879998207092|-4.0549998283386|-3.9839999675751|-3.9240000247955|3.7279999256134|-3.819000005722|3.7349998950958|-3.9010000228882|-3.9010000228882|3.444000005722|-3.5499999523163|-3.5499999523163|-3.5639998912811|-3.7279999256134|-3.6319999694824|-3.2449998855591|-3.125|-3.2030000686645|-3.1110000610352|2.9059998989105|-3.2190001010895|-3.2190001010895|-3.3980000019073|-3.3980000019073|-3.5239999294281|-3.5239999294281|-4.1339998245239|-4.1490001678467|-4.0269999504089|-4.3579998016357|4.2430000305176|-4.289999961853|-4.289999961853|-4.5260000228882|-4.5260000228882|-4.6040000915527|-4.6199998855591|-4.2870001792908|-4.2849998474121|-4.2430000305176|-4.2439999580383|4.164999961853|-4.1719999313355|-4.1719999313355|-4.1960000991821|4.1139998435974|-4.1290001869202|-4.1290001869202|-4.2430000305176|-4.289999961853|-4.2439999580383|-4.4050002098083|-4.5009999275208|-4.4310002326965|-4.2010002136231|-4.0539999008179|-4.1859998703003|-3.625|-3.7260000705719|-3.7249999046326|-3.8039999008179|-3.8729999065399|-3.8199999332428|3.6040000915527|-3.6870000362396|-3.6870000362396|-3.8670001029968|3.8550000190735|-3.9240000247955|-3.9240000247955|-4.0549998283386|-4.0549998283386|-4.3979997634888|4.2940001487732|-4.3369998931885|-4.3369998931885|-4.3740000724792|-4.478000164032|-4.4710001945496|-4.5520000457764|-4.5250000953674|-4.5469999313355|-4.686999797821|-4.6199998855591|-4.6199998855591|-4.5900001525879|-4.8140001296997|-5.1719999313355|-5.0440001487732|-5.0890002250671|-5.0890002250671|-5.3280000686645|-5.3280000686645|5.0489997863769|-5.3280000686645|-5.3280000686645|-5.3790001869202|-5.4699997901917|-5.4159998893738|-5.8979997634888|-5.8979997634888|-5.7059998512268|-5.6770000457764|-5.7470002174377|-5.7470002174377|0.29199999570847|-1.3209999799728|-1.3209999799728|-1.444000005722|-5.7090001106262|-0.40299999713898|-5.4159998893738|-0.40299999713898|-5.6710000038147|-0.50400000810623|-5.5469999313355|-0.40299999713898|-5.5349998474121|-5.5349998474121|0.05000000074506|-5.4920001029968|-5.4920001029968|0.23100000619888|-1.2999999523163|-1.2999999523163|-5.3309998512268|-5.4829998016357|-1.1150000095367|-5.0890002250671|1.0130000114441|-5.2550001144409|-5.2550001144409|-0.91100001335144|-0.60500001907349|-4.9140000343323|-4.9140000343323|0.05000000074506|-0.30199998617172|-0.30199998617172|-4.8099999427795
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-7.25|-7.2300000190735|-7.1500000953674|-7.1799998283386|-7.1500000953674|-7.0999999046326|-7|-7.2399997711182|7.1999998092651|-7.3600001335144|-7.3600001335144|-7.0700001716614|-6.8899998664856||-7.0500001907349|-7.0500001907349|-7.1500000953674|-7.1500000953674|-7.2300000190735|-7.2699999809265|-7.1999998092651|-7.1900000572205|-7.1500000953674|-7.1900000572205|-7.3499999046326|-7.1700000762939|-7.25|-7.0799999237061|-7.1500000953674|-6.8899998664856|-6.9299998283386|-6.9299998283386|-6.8800001144409|-6.7300000190735|-6.8099999427795|-6.789999961853|-6.9000000953674|-7.0900001525879|-7.0199999809265|-7.0500001907349|-7|-7.4099998474121|-7.4099998474121|-7.789999961853|-7.789999961853|-7.6799998283386|-7.4400000572205|-7.5|-7.1500000953674|-7.1999998092651|-7.0100002288818|-7.1999998092651|-7.0500001907349|6.960000038147|-7.25|-7.25|-8.2700004577637|7.789999961853|-7.9899997711182|-7.9899997711182|-7.9899997711182||-8.0900001525879|-8.0900001525879|-8.3999996185303|-8.3999996185303|-8.3999996185303|-9.0299997329712|-9.0299997329712|-9.9099998474121|-9.9099998474121|-10.949999809265|-10.949999809265|-10.710000038147|-10.60000038147|-10.390000343323|-9.8500003814697|-10.380000114441|-10.720000267029|-10.489999771118|-11.529999732971|-11.529999732971|-11.890000343323|11.298000335693|-11.800000190735|-11.800000190735|-12.39999961853|-12.39999961853|-12.64999961853|-12.680000305176|-12.25|-13.199999809265|-13.199999809265|-15.501999855042|-15.501999855042|-16.497999191284|-16.497999191284|-17.378999710083|-17.378999710083|-18.39999961853|-18.39999961853|-18.690000534058|-18.690000534058|-20.999000549316|-20.999000549316|17.749000549316|-18.097999572754|-18.097999572754|17.302000045776|-17.520999908447|-17.520999908447|-17.750999450684|-17.989000320435|-17.798999786377|-17.441999435425|-17.148000717163|-17.39999961853|-17.39999961853|-17.361999511719|-17.100999832153|-17.599000930786|17.351999282837|-17.39999961853|17.398000717163|-17.899000167847|-17.899000167847|16.950000762939|-17.440999984741|-17.440999984741|-17.291000366211|-17.048999786377|16.010000228882|-16.231000900269|-16.231000900269|15.562000274658|-15.597999572754|-15.597999572754|-15.998999595642|-16.049999237061|-15.718999862671|-15.947999954224|-15.946999549866|15.199999809265|-15.300000190735|-15.300000190735|-15.279999732971|-15.039999961853|-15.199999809265|-15.10000038147|-15.220000267029|15.119999885559|-15.25|-15.25|-15.25|-15.5|-15.5|-15.39999961853|-15.300000190735|-15.39999961853|-16|-15.64999961853|-15.550000190735|-15.449999809265|-16.299999237061|-16.299999237061|-17.14999961853|16.549999237061|-16.700000762939|-16.700000762939|15.25||-15.64999961853|15.60000038147|-16.299999237061|-16.299999237061|-16.299999237061|-16.200000762939|-16.260000228882|-16.25|-16.25|-16.5|-17.299999237061|-17.200000762939|-17.299999237061|-17.64999961853|-17.549999237061|16|-16.5|-16.5|-17.5|-18|-17.639999389648|-17.700000762939|-18.079999923706|-17.60000038147|-18|-18|-18.35000038147|-18.5|-18.39999961853|18.260000228882|-18.5|18|-18.200000762939|-18.200000762939|-18.049999237061|-17.959999084473|17.89999961853|-18.020000457764|-18.020000457764|17.450000762939|-17.60000038147|-17.60000038147|-18.10000038147|-18.10000038147|16.450000762939|-16.5|-16.5|-16.5|-17.14999961853|-17.14999961853|16.450000762939|-16.549999237061|-16.549999237061|-18.260000228882|-18.260000228882|-16.209999084473|-15.689999580383|-14.670000076294|-12.840000152588|-12.829999923706|-12.819999694824|-12.869999885559|-12.869999885559|-12.659999847412|-12.550000190735|-12.64999961853|-12.64999961853|-13.529999732971|-13.529999732971|-13.510000228882|-13.199999809265|13|-13.229999542236|-13.229999542236|-13.35000038147|-13.35000038147|-13.140000343323|-13.029999732971|||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-9.4799995422363|-8.8999996185303|-9.4099998474121|-9.4099998474121|-19.374000549316|9.3990001678467|-10.001000404358|-10.001000404358|9.6000003814697|-9.9980001449585|-9.9980001449585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-12.550000190735|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.10000038147|-12.10000038147|-12.10000038147|-12.10000038147|-12.10000038147|-12.10000038147|-11.949999809265|-11.949999809265|-11.949999809265|-11.949999809265|-12.25|-12.25|-12.25|-12.25|-12.199999809265|-12.199999809265|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.35000038147|-12.35000038147|-12.35000038147|-12.64999961853|-12.60000038147|-12.60000038147|-12.60000038147|-12.60000038147|-12.60000038147|-12.60000038147|-12.60000038147|-12|-12|-12|-12|-12|-12|-12|-12|-12|-14|-14|-14|-14|-14|-14|-14|-14|-14|-14|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|-11.25|-11.25|-15|-15|-15|-15|-15|-15|-15|-15|-15|-15|-15|-13.89999961853|-13.89999961853|-13.89999961853|-13.89999961853|-13.89999961853|-13.89999961853|-12.85000038147|-12.85000038147|-12.85000038147|-12.85000038147|-12.64999961853|-12.64999961853|-12.64999961853|-12.64999961853|-12.64999961853|-14|-14|-14|-14|-14|-14|-14|-14|11.60000038147|-14.5|-14.5|-14.5|-13.5|-10.89999961853|-9.75|-9.75|-9.75|-9.75|-9.75|-9.75|-9.75|-9.75|-9.8999996185303|-9.8999996185303|9.6000003814697|-9.6499996185303|-9.6499996185303|-9.6499996185303|-9.5500001907349|-9.5500001907349|-9.8500003814697|-9.8500003814697|9.6000003814697|-9.6999998092651|-9.6999998092651|-9.6999998092651|-9.4499998092651|-9.4499998092651|-9.3500003814697|9.3000001907349|-9.3999996185303|-9.3999996185303|-9.3999996185303|-9.3500003814697|-9.4499998092651|-9.4499998092651|-9.4499998092651|-9.6000003814697|-9.6000003814697|9.25|-9.3500003814697|9.1000003814697|-9.1999998092651|-9.1999998092651|-9.3500003814697|-9.3500003814697|-9.3500003814697|-9.1000003814697|-8.8999996185303|-9.0500001907349|-8.8999996185303|8.8000001907349|-8.9499998092651|-8.9499998092651|-8.9499998092651|8.8500003814697|-9|-9|-9.3500003814697|-9.3500003814697|-9.3500003814697|-9.3500003814697|-8.75|-8.8000001907349|-8.8500003814697|-8.8000001907349|-8.9499998092651|-8.9499998092651|-8.8500003814697|-8.8000001907349|-8.8000001907349|-8.8000001907349|-8.8000001907349|8.75|-8.8999996185303|-8.8999996185303|-8.75|-8.6999998092651|-8.6999998092651|-8.8000001907349|-8.8500003814697|-8.7399997711182|-8.7299995422363|-8.7200002670288|-8.8500003814697|-8.8500003814697|-8.8500003814697|-8.6999998092651|-8.6999998092651|-8.6999998092651|-9.6000003814697|-9.6000003814697|-8.75|-8.6499996185303|-8.8000001907349|-8.8000001907349|8.6999998092651|-8.75|-8.75|-8.6999998092651|-8.5|-8.6000003814697|-8.3500003814697|-8.3999996185303|-8.3999996185303|-8.8500003814697|-8.8999996185303|-8.4499998092651|-8.4499998092651|-8.75|-8.6999998092651|-9.1999998092651|-9.1999998092651|8.6999998092651|-9.1499996185303|-9.1499996185303|-8.6499996185303|-8.3999996185303|-8.8000001907349|-8.3999996185303|-8.6999998092651|-8.3500003814697|-8.8500003814697|-8.8500003814697|-8.4499998092651|-8.3000001907349|-8.5|-8.3999996185303|-8.3999996185303|8.1000003814697|-8.3500003814697
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-5.4200000762939|-5.4499998092651|-5.4000000953674|-5.5500001907349|-5.5500001907349|-5.6500000953674|-5.6500000953674|-5.6500000953674|5.4699997901917|-5.5999999046326|-5.5999999046326|-5.6999998092651|-5.6999998092651|-5.6999998092651|-5.4499998092651|-5.5500001907349|-5.5500001907349|-5.5|-5.4000000953674|-5.8000001907349|5.1300001144409|-5.1700000762939|5.0500001907349|-5.4000000953674|-5.4000000953674|5|-5.0999999046326|-5.0999999046326|-5.25|-5.25|-5.4699997901917|-5.4699997901917|-5.8200001716614|-5.8200001716614|-5.9000000953674|-5.9000000953674|-5.9000000953674|-6.0500001907349|-6.0500001907349|-6.0500001907349|-6.0300002098083|-6.3200001716614|-6.3200001716614|-6.5|-6.5|-6.3699998855591|-6.3000001907349|-6.4200000762939|-6.4200000762939|-6.5|-6.6999998092651|-6.5999999046326|-6.5999999046326|-6.7699999809265|-7.0300002098083|-7|-7.2699999809265|-7.2699999809265|-7.8000001907349|-7.8000001907349|-8|-8.1999998092651|-8.1000003814697|-8.4300003051758|-8.4300003051758|-9.1499996185303|-9.1499996185303|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5299997329712|9.5200004577637|-9.670000076294|-9.670000076294|-9.670000076294|-9.6999998092651|-9.6000003814697|-9.8000001907349|-10.170000076294|-10|-10.699999809265|10.60000038147|-10.75|9.670000076294|-9.6800003051758|-9.6800003051758|9.420000076294|-9.5|-9.5|-9.5|-9.210000038147|-9.0200004577637|-9.0200004577637|-10.210000038147|-10.210000038147|-11.979999542236|-11.979999542236|11.699999809265|-11.829999923706|-11.829999923706|9.960000038147|-10|-10|-9.1000003814697|-8.8000001907349|-8.8999996185303|-8.6800003051758|8.6300001144409|-8.6499996185303|-8.6499996185303|-8.6499996185303|-8.6000003814697|-8.6499996185303|-8.6499996185303|8.6000003814697|-8.6999998092651|-8.6999998092651|-9.0299997329712|-9.2299995422363|-9.1999998092651|-9.3999996185303|-8.8000001907349|-8.6300001144409|-8.579999923706|-8.6300001144409|-8.6300001144409|-8.5299997329712|-8.5|-8.5500001907349|-8.8999996185303|-8.6300001144409|-8.5299997329712|-8.3699998855591|-8.75|-8.1499996185303|-8.1499996185303|-7.8200001716614|-7.8699998855591|-7.5799999237061|-7.5799999237061|7.5|-7.5999999046326|-7.5999999046326|7.5500001907349|-7.5799999237061|-7.5799999237061|-7.5799999237061|-7.5|-7.4499998092651|-7.5|-7.5|-7.4000000953674|-7.3499999046326|-7.5|-7.5|-7.5|-7.5|-7.6500000953674|-7.6500000953674|-7.6500000953674|-7.5999999046326|-7.6500000953674|-7.7300000190735|-7.6199998855591|-7.5|-7.4800000190735|-7.5999999046326|-7.5999999046326|7.5|-7.8000001907349|-7.8000001907349|-7.8400001525879|7.6999998092651|-7.8000001907349|-7.8000001907349|-7.8000001907349|7.75|-7.8000001907349|-7.8000001907349|-7.8000001907349|7.7300000190735|-7.9499998092651|7.8000001907349|-8.1000003814697|-8.1000003814697|-8.1999998092651|-8.1999998092651|8.1499996185303|-8.1999998092651|-8.1999998092651|-8.1999998092651|8|-8.0299997329712|8|-8.079999923706|8.0500001907349|-8.1300001144409|-8.1300001144409|-8.1999998092651|-8.1999998092651|-8.3000001907349|8.2700004577637|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3500003814697|-8.25|-8.329999923706|-8.1499996185303|-8|-7.8000001907349|-7.8000001907349|-7.8000001907349|-7.75|-7.3699998855591|-7.25|-7.1700000762939|-7.0999999046326|-6.8000001907349|-6.9499998092651|-7.0199999809265|-6.9699997901917|-6.9000000953674|-6.8000001907349|-6.25|-6.1999998092651|-6.25|-6.3499999046326|-6.3000001907349|-6.3000001907349|-6.3000001907349|-6.3200001716614|-6.3200001716614|-6.4200000762939|-6.4200000762939|-6.3299999237061|-6.3200001716614|-6.3299999237061|-6.0799999237061|6.0100002288818|-6.0700001716614|-6.0700001716614|-6.1100001335144|-6.1599998474121|-6.0799999237061|-6.0599999427795|-6.0500001907349|-6.0900001525879
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-0.21400000154972|-0.20800000429153|-0.195999994874|-0.24600000679493|-0.2509999871254|-0.24300000071526|-0.24500000476837|-0.23499999940395|-0.25799998641014|-0.23800000548363|-0.23800000548363|-0.28299999237061|-0.28299999237061|-0.25499999523163|-0.25200000405312|-0.30599999427795|-0.30599999427795|-0.27500000596046|-0.27000001072884|-0.33100000023842|0.32100000977516|-0.33199998736382|-0.33199998736382|-0.37200000882149|-0.37200000882149|-0.43399998545647|0.38600000739098|-0.44699999690056|-0.44699999690056|0.39500001072884|-0.40799999237061|-0.40799999237061|-0.40799999237061|0.2960000038147|-0.36100000143051|-0.36100000143051|-0.33899998664856|-0.28099998831749|0.27799999713898|-0.31600001454353|-0.31600001454353|-0.32699999213219|-0.4379999935627|-0.40500000119209|0.31099998950958|-0.3289999961853|0.23600000143051|-0.2660000026226|-0.2660000026226|-0.30700001120567|-0.30700001120567|-0.35199999809265|-0.39300000667572|-0.3289999961853|-0.34900000691414|-0.34400001168251|-0.40700000524521|-0.37000000476837|-0.37000000476837|-0.40999999642372|-0.43099999427795|-0.40999999642372|-0.50400000810623|-0.50400000810623|0.43299999833107|-0.44800001382828|0.4379999935627|-0.48600000143051|0.41699999570847|-0.48199999332428|-0.48199999332428|-0.61900001764297|0.45100000500679|-0.46099999547005|-0.46099999547005|-0.54199999570847|0.46500000357628|-0.47999998927116|-0.47999998927116|-0.59200000762939|-0.59200000762939|-0.58300000429153|-0.56800001859665|-0.58799999952316|-0.67500001192093|-0.65799999237061|-0.68199998140335|-0.62300002574921|-0.60799998044968|-0.52999997138977|-0.47699999809265|-0.43200001120567|-0.42699998617172|-0.41299998760223|-0.37799999117851|-0.35699999332428|-0.45699998736382|-0.45699998736382|-0.52700001001358|-0.88599997758865|-0.81999999284744|-1.1829999685288|-1.1829999685288|-1.5599999427795|-1.5599999427795|1.0269999504089|-1.3669999837875|-1.3669999837875|-1.8359999656677|-2.0620000362396|-2|-2.1510000228882|-2.1510000228882|2.1029999256134|-2.1610000133514|-2.1610000133514|-2.2780001163483|2.2379999160767|-2.2590000629425|-2.2590000629425|-2.2869999408722|-2.2869999408722|-2.5929999351502|-2.5929999351502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.69099998474121|-0.69099998474121|0.591000020504|-0.7059999704361|-0.7059999704361|-0.67500001192093|-0.65299999713898|0.60699999332428|-0.65600001811981|-0.65600001811981|-0.7049999833107|-0.76899999380112|-0.7059999704361|-0.80800002813339|-0.69199997186661|-0.72399997711182|-0.72399997711182|-0.6710000038147|-0.625|-0.69999998807907|-0.65700000524521|-0.73699998855591|0.63999998569489|-0.66100001335144|-0.66100001335144|-0.72600001096725|0.70999997854233|-0.76099997758865|-0.76099997758865|-0.75700002908707|-0.68999999761581|-0.82700002193451|-0.71299999952316|-0.7379999756813|-0.65100002288818|-0.73500001430511|-0.74599999189377|-0.65299999713898|-0.7620000243187|-0.56400001049042|-0.56300002336502|-0.55800002813339|-0.60399997234344|0.52499997615814|-0.62000000476837|-0.62000000476837|-0.69499999284744|0.68199998140335|-0.7620000243187|0.40799999237061|-0.4210000038147|-0.4210000038147|-0.4839999973774|-0.50900000333786|-0.4990000128746|-0.35100001096725|-0.29100000858307|-0.3740000128746|-0.36700001358986|-0.38899999856949|-0.37000000476837|0.30399999022484|-0.6710000038147|0.56699997186661|-0.72200000286102|-0.72200000286102|-0.6240000128746|-0.52200001478195|-0.68900001049042|-0.66600000858307|-0.85100001096725|-0.85100001096725|-0.84299999475479|-0.58399999141693|-0.625|-0.58600002527237|-0.76099997758865|-0.67199999094009|-0.70899999141693|-0.96399998664856|-0.89800000190735|-0.96700000762939|-0.85699999332428|-0.85699999332428|-0.93199998140335|-0.79100000858307|-1.0149999856949|0.85399997234344|-1.2039999961853|-1.2039999961853|-1.029000043869|-0.9879999756813|-1.1319999694824|-1.0099999904633|-0.66200000047684|-0.49500000476837|-0.97100001573563|-0.97100001573563|-1.7530000209808|1.6469999551773|-1.8960000276566|-1.8960000276566|-2.6059999465942|-2.6059999465942|-2.7679998874664|-3.3020000457764|-3.2409999370575|-3.9210000038147|-4.1160001754761|-4.0760002136231|-4.7360000610352|-4.7360000610352|-4.9489998817444|-5.0349998474121|-4.9510002136231|-5.1180000305176|5.0539999008179|-5.1640000343323|-5.1640000343323|4.936999797821|-5.0229997634888|-5.0229997634888|-5.2919998168945|-5.4520001411438|-5.0469999313355|-4.9710001945496|-4.9679999351502|-4.8010001182556|-4.3920001983643|-4.6599998474121|-4.6599998474121|-4.5469999313355|-4.2129998207092|-4.2420001029968|-4.3769998550415|-3.9939999580383|-4.018000125885|-4.0139999389648|-4.396999835968|-4.396999835968|-4.3449997901917|-4.1129999160767|-4.4239997863769|-4.4239997863769|-4.3619999885559|-4.3369998931885|-4.5650000572205|4.5390000343323|-4.7199997901917|4.5440001487732|-4.5859999656677|4.4619998931885|-4.7199997901917|-4.7199997901917|-4.9089999198914|-5.5700001716614|-5.4800000190735|-5.6090002059936|-5.6090002059936|5.3429999351502|-5.3889999389648|-5.3889999389648|-5.4910001754761|5.4650001525879|-5.5650000572205|-5.5650000572205|-5.7699999809265|-5.7699999809265|-5.7449998855591|-5.6329998970032|-5.6999998092651|-5.6339998245239|-5.9390001296997|-5.8860001564026|-5.8680000305176|-5.7690000534058|-5.8090000152588|-5.7849998474121|-5.7690000534058|-5.7090001106262|-5.7129998207092|-5.7300000190735|-5.6810002326965|-5.6589999198914|-5.5659999847412|-5.5949997901917|-5.5510001182556|5.3670001029968|-5.4070000648498|-5.4070000648498|-5.4239997863769|-5.5209999084473|-5.4720001220703|-5.6129999160767|-5.6129999160767|-5.6009998321533|-5.5900001525879|-5.4889998435974|-5.3029999732971|-5.2989997863769|-5.2750000953674|-5.2090001106262|-5.0840001106262|-5.0949997901917|-5.0989999771118|-5.0869998931885|-5.1199998855591|-5.1170001029968|-5.0229997634888|-4.9549999237061|-5.0170001983643|4.9749999046326|-5.0260000228882|-5.0260000228882|-4.9660000801086|-4.9320001602173|-4.9210000038147|-4.8990001678467|-4.9409999847412|-4.9409999847412|4.6939997673035|-4.7360000610352|4.6810002326965|-4.7059998512268|-4.7059998512268|-4.7379999160767|-4.7379999160767|-4.7179999351502|-4.6570000648498|-4.6939997673035|-4.6360001564026|-4.6979999542236|-4.7189998626709|-4.6770000457764|-4.5780000686645|-4.4590001106262|4.4169998168945|-4.4479999542236|-4.4479999542236|-4.4219999313355|-4.3819999694824|-4.4039998054504|-4.4039998054504|-4.3489999771118|-4.271999835968|-4.3909997940064|-4.3909997940064|-4.3179998397827|-4.2820000648498|-4.2820000648498|-4.2049999237061|-4.1750001907349
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.6479997634888|-4.6199998855591|-4.6820001602173|-4.6979999542236|-4.6799998283386|-4.6300001144409|-4.5549998283386|4.3400001525879|-4.4180002212524|-4.4180002212524|-4.5149998664856|-4.5799999237061|-4.5100002288818|-4.6149997711182|-4.5599999427795|-4.5520000457764|-4.4650001525879|-4.5300002098083|-4.5300002098083|-4.5100002288818|-4.3499999046326|-4.2800002098083|-4.1999998092651|-4.4349999427795|-4.3049998283386|-4.5250000953674|4.5079998970032|-4.5650000572205|4.5279998779297|-4.5450000762939|4.4800000190735|-4.4899997711182|-4.4899997711182|4.2270002365112|-4.3099999427795|-4.3099999427795|4.0700001716614|-4.2199997901917|-4.2199997901917|-4.3499999046326|-4.3499999046326|-4.3400001525879|-4.2300000190735|4.1079998016357|-4.335000038147|-4.335000038147|4.0300002098083|-4.1500000953674|-4.1500000953674|-4.2399997711182|-4.2399997711182|-4.5300002098083|-4.5300002098083|-4.3949999809265|-4.0879998207092|-3.7969999313355|-3.6879999637604|-3.7000000476837|-3.6800000667572|-3.9700000286102|-3.9900000095367|-3.7669999599457|-3.9349999427795|-3.789999961853|-3.5980000495911|-3.4969999790192|3.1949999332428|-3.2699999809265|-3.2699999809265|-3.5099999904633|-3.6050000190735|-3.420000076294|3.0269999504089|-3.2149999141693|2.9679999351502|-3.045000076294|2.7149999141693|-2.7579998970032|-2.7579998970032|-2.9049999713898|-2.9049999713898|-2.9700000286102|2.6080000400543|-2.6800000667572|2.6400001049042|-2.75|-2.75|2.625|-2.7699999809265|2.5950000286102|-2.8699998855591|-2.8699998855591|-2.920000076294|-3.0250000953674|-2.9400000572205|-3|-2.8949999809265|-2.9319999217987|-2.9449999332428|-2.8900001049042|-3.0750000476837|-3.0750000476837|-3.414999961853|-4.1399998664856|-3.9749999046326|-3.9249999523163|-3.6099998950958|-5.5100002288818|-5.5100002288818|-5.6529998779297|-5.8850002288818|-5.813000202179|-5.9499998092651|5.9450001716614|-6.0700001716614|-6.0700001716614|-6.6799998283386|-6.6799998283386|-6.8470001220703|-6.8470001220703|-6.9200000762939|-6.9200000762939|-7.085000038147|-7.2350001335144|-7.0700001716614|-6.9200000762939|-6.9099998474121|-6.5479998588562|-6.4299998283386|-6.5430002212524|-6.8850002288818|-6.7620000839233|-6.7420001029968|-6.6999998092651|6.6170001029968|-6.6900000572205|6.6350002288818|-6.8800001144409|-6.8800001144409|-6.9800000190735|-6.9800000190735|-6.7069997787476|-6.6599998474121|-6.6170001029968|-6.4899997711182|-6.5050001144409|-6.4499998092651|-6.6700000762939|-6.6300001144409|-6.6999998092651|-6.5900001525879|-6.5250000953674|-6.5100002288818|-6.6500000953674|-6.6799998283386|-6.6770000457764|6.4770002365112|-6.5|-6.5|-6.4499998092651|-6.3949999809265|6.3229999542236|-6.4029998779297|-6.4029998779297|6.3049998283386|-6.3200001716614|-6.3200001716614|-6.4000000953674|-6.4000000953674|6.2950000762939|-6.3899998664856|6.3520002365112|-6.4200000762939|-6.4200000762939|6.3400001525879|-6.436999797821|-6.436999797821|6.2150001525879|-6.2249999046326|-6.2249999046326|-6.2249999046326|-6.125|-6.3049998283386|-6.3049998283386|6.25|-6.3499999046326|-6.3499999046326|-6.2600002288818|-6.1050000190735|-6.085000038147|-6.0599999427795|-6.1350002288818|-6.0999999046326|-6.1050000190735|-6.125|-6.063000202179|-6.2199997901917|-6.2600002288818|-6.1599998474121|-6.2600002288818|-6.1900000572205|-6.1950001716614|-6.1199998855591|-6.210000038147|-6.1599998474121|-6.1700000762939|-6.1599998474121|-6.210000038147|-6.2199997901917|-6.1599998474121|-6.1550002098083|-5.9499998092651|-5.9800000190735|-6.0749998092651|-6.0700001716614|-6.0700001716614|-6.0100002288818|-6.0500001907349|-6.0450000762939|-6.0949997901917|-6.0199999809265|-6.0799999237061|-6.0199999809265|-6.0100002288818|-5.9299998283386|-5.8850002288818|-5.8200001716614|-5.7449998855591|-5.7249999046326|-5.6950001716614|-5.6599998474121|-5.7950000762939|-5.7950000762939|-5.7950000762939|-5.7249999046326|-5.6449999809265|-5.5999999046326|-5.5700001716614|-5.4450001716614|5.3550000190735|-5.5|-5.5|5.3600001335144|-5.3899998664856|5.3299999237061|-5.4499998092651|5.3800001144409|-5.4050002098083|-5.4050002098083|5.3400001525879|-5.3949999809265|-5.3949999809265
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.87699997425079|-0.77899998426437|-0.7490000128746|-0.72299998998642|-0.58600002527237|-0.61699998378754|-0.58899998664856|0.53200000524521|-0.53799998760223|-0.53799998760223|-0.57300001382828|-0.7039999961853|-0.658999979496|0.55199998617172|-0.60900002717972|-0.60900002717972|-0.55099999904633|-0.4040000140667|-0.34499999880791|-0.28600001335144|-0.358000010252|-0.358000010252|0.29399999976158|-0.41299998760223|-0.41299998760223|-0.5450000166893|-0.61799997091293|-0.60799998044968|-0.67299997806549|-0.66799998283386|0.54900002479553|-0.61599999666214|-0.61599999666214|-0.5440000295639|-0.52399998903275|-0.54699999094009|-0.53600001335144|-0.64399999380112|0.56099998950958|-0.57099997997284|-0.57099997997284|-0.76700001955032|-0.76700001955032|-0.72500002384186|-0.68900001049042|-0.76099997758865|-0.77700001001358|-0.74000000953674|-0.7490000128746|-0.71899998188019|-0.76599997282028|-0.81300002336502|-0.78200000524521|-0.81900000572205|-0.81900000572205|-0.70700001716614|-0.57499998807907|-0.6690000295639|-0.59899997711182|-0.64600002765656|-0.63200002908707|-0.70200002193451|-0.67299997806549|-0.85500001907349|-0.63499999046326|-0.66600000858307|-0.65600001811981|-0.77999997138977|0.77399998903275|-0.85299998521805|-0.85299998521805|-0.95999997854233|-1.039999961853|-0.8740000128746|-0.86799997091293|-0.75900000333786|-0.88499999046326|-0.88499999046326|-0.98699998855591|0.89700001478195|-0.93699997663498|-0.93699997663498|0.73299998044968|-0.83499997854233|0.79000002145767|-0.91399997472763|-0.91399997472763|-1.039999961853|-1.039999961853|-1.2439999580383|1.2289999723434|-1.4179999828339|1.3489999771118|-1.8309999704361|-1.8309999704361|-1.817999958992|-1.7410000562668|-2.1300001144409|-2.0620000362396|2.0199999809265|-2.2379999160767|-2.2379999160767|-2.5769999027252|-2.5769999027252|-2.8440001010895|2.4909999370575|-3.058000087738|-3.058000087738|-4.3070001602173|-4.3070001602173|-4.3470001220703|-4.3829998970032|-4.375|-4.4279999732971|-4.4109997749329|-4.4939999580383|-4.4939999580383|-4.5710000991821|4.4990000724792|-4.5749998092651|4.563000202179|-4.6770000457764|-4.6770000457764|-4.6770000457764|-4.6139998435974|-4.3020000457764|-4.2309999465942|-4.1279997825623|-3.9979999065399|-4.0770001411438|-4.0770001411438|-4.0260000228882|-3.8619999885559|-3.8619999885559|-3.7750000953674|-3.6480000019073|-3.7060000896454|-3.8099999427795|-3.5729999542236|-3.6180000305176|-3.6480000019073|-3.5659999847412|-3.8110001087189|-3.8110001087189|-3.8699998855591|-4.0440001487732|-4.0300002098083|-4.0390000343323|-4.2210001945496|-4.1810002326965|-4.0529999732971|-4.0019998550415|-4.0710000991821|-4.0710000991821|-4.1479997634888|4.0650000572205|-4.1380000114441|-4.1380000114441|-4.0700001716614|-4.0269999504089|-4.1199998855591|4.0789999961853|-4.1199998855591|-4.1199998855591|-4.1269998550415|-4.1999998092651|-4.1799998283386|-4.3610000610352|-4.4130001068115|-4.3779997825623|-4.4640002250671|-4.4640002250671|4.4099998474121|-4.4120001792908|-4.4120001792908|-4.393000125885|-4.3239998817444|-4.2940001487732|-4.2519998550415|4.1630001068115|-4.1750001907349|-4.1750001907349|-4.1680002212524|-4.1420001983643|-4.1209998130798|-4.0689997673035|-4.0149998664856|-3.8989999294281|-4.0019998550415|-3.9360001087189|-3.9479999542236|-3.9609999656677|-3.9349999427795|-3.9349999427795|-3.9230000972748|-3.9230000972748|-3.9119999408722|-3.8780000209808|-3.8580000400543|-3.8629999160767|-3.8129999637604|-3.7860000133514|-3.6979999542236|-3.8110001087189|-3.566999912262|-3.7339999675751|3.6900000572205|-3.6970000267029|3.6319999694824|-3.6410000324249|-3.6410000324249|-3.5789999961853|-3.5720000267029|-3.6059999465942|-3.6159999370575|-3.5309998989105|-3.4679999351502|-3.4079999923706|-3.529000043869|-3.3959999084473|-3.3910000324249|-3.3499999046326|3.319000005722|-3.4170000553131|-3.4170000553131|-3.3570001125336|-3.2999999523163|3.1429998874664|-3.1679999828339|-3.1679999828339|3.0659999847412|-3.1579999923706|-3.1579999923706|-3.1229999065399|-3.058000087738|-3.0350000858307|-3.0160000324249|-3.1259999275208|-3.1259999275208|-3.0139999389648|-2.9730000495911|-2.9210000038147|-2.8289999961853|-2.7650001049042|-2.7160000801086|-2.7449998855591|-2.7449998855591|-2.7239999771118|-2.7030000686645|2.6319999694824|-2.7339999675751|-2.7339999675751
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.89899998903275|-0.76399999856949|-0.73900002241135|-0.7620000243187|-0.61900001764297|-0.63099998235703|-0.61799997091293|-0.5809999704361|-0.57599997520447|-0.58999997377396|-0.56999999284744|-0.7039999961853|-0.66000002622604|-0.75400000810623|-0.75400000810623|-0.7039999961853|-0.56199997663498|-0.60500001907349|-0.52600002288818|0.36000001430511|-0.4379999935627|-0.4379999935627|0.34499999880791|-0.39800000190735|-0.39800000190735|-0.59399998188019|-0.59399998188019|-0.65200001001358|-0.65200001001358|-0.63899999856949|-0.60299998521805|-0.6240000128746|-0.60199999809265|-0.56699997186661|-0.55699998140335|-0.59799998998642|-0.59799998998642|-0.66200000047684|0.65299999713898|-0.66500002145767|-0.66500002145767|-0.81999999284744|-0.81999999284744|-0.79000002145767|-0.76700001955032|-0.7960000038147|0.77999997138977|-0.79299998283386|0.73600000143051|-0.77200001478195|-0.77200001478195|-0.82200002670288|-0.85000002384186|-0.83600002527237|0.69199997186661|-0.69900000095367|-0.69900000095367|0.6370000243187|-0.63800001144409|-0.63800001144409|-0.66799998283386|-0.7490000128746|-0.69800001382828|-0.84899997711182|-0.67199999094009|-0.75800001621246|-0.68400001525879|-0.75|-0.75|-0.89999997615814|-0.89999997615814|-0.97299998998642|-1.0219999551773|-0.85000002384186|-0.89300000667572|-0.78200000524521|-0.8870000243187|-0.8870000243187|-1.0650000572205|-1.0650000572205|-0.96700000762939|-0.92199999094009|0.86400002241135|-0.94800001382828|0.87000000476837|-0.95200002193451|-0.95200002193451|-1.0260000228882|-1.1089999675751|-1.1030000448227|-1.2719999551773|-1.2189999818802|-1.4689999818802|-1.4689999818802|-1.8270000219345|-1.8270000219345|-1.8799999952316|-2.1010000705719|-2.0079998970032|-2.2119998931885|-2.1329998970032|-2.5820000171661|-2.5820000171661|-2.8589999675751|2.8289999961853|-3.1889998912811|-3.1889998912811|-4.0390000343323|-4.0390000343323|-4.316999912262|4.2979998588562|-4.3260002136231|-4.3260002136231|-4.3179998397827|-4.2849998474121|-4.436999797821|-4.436999797821|-4.5069999694824|-4.5599999427795|-4.4920001029968|-4.5390000343323|-4.5199999809265|-4.5770001411438|-4.603000164032|-4.5440001487732|-4.2810001373291|-4.164999961853|-4.0809998512268|-3.9800000190735|-4.0679998397827|-4.0679998397827|3.8499999046326|-3.8589999675751|-3.8589999675751|-3.8239998817444|-3.7219998836517|-3.7360000610352|3.6960000991821|-3.7019999027252|-3.7019999027252|-3.6199998855591|-3.4739999771118|-3.739000082016|-3.739000082016|-3.9769999980927|-3.9769999980927|-3.9900000095367|-4.0729999542236|-4.0269999504089|-4.1129999160767|-3.9909999370575|3.9639999866486|-4.0229997634888|-4.0229997634888|-4.0869998931885|4|-4.106999874115|-4.106999874115|-4.0320000648498|-3.9979999065399|-4.0640001296997|-4.0599999427795|-4.0910000801086|-4.0339999198914|-4.0789999961853|-4.1220002174377|-4.0339999198914|-4.3229999542236|-4.3410000801086|-4.3109998703003|-4.4140000343323|-4.4140000343323|4.3359999656677|-4.3439998626709|4.3420000076294|-4.3460001945496|-4.3460001945496|-4.2870001792908|-4.2230000495911|-4.2329998016357|-4.1479997634888|-4.1360001564026|-4.1339998245239|-4.1209998130798|-4.1199998855591|-4.0310001373291|-4.0130000114441|-3.9860000610352|-3.9619998931885|3.8910000324249|-3.9489998817444|-3.9489998817444|-3.9370000362396|-3.9219999313355|-3.9119999408722|-3.9079999923706|-3.9119999408722|-3.8450000286102|-3.819000005722|-3.816999912262|-3.7869999408722|-3.7520000934601|3.683000087738|-3.7000000476837|-3.7000000476837|-3.7079999446869|-3.7149999141693|-3.6689999103546|-3.6730000972748|-3.6159999370575|-3.6089999675751|-3.566999912262|-3.5610001087189|-3.5050001144409|-3.5409998893738|-3.5380001068115|-3.4730000495911|-3.444000005722|-3.4769999980927|-3.4270000457764|3.3650000095367|-3.3729999065399|-3.3729999065399|-3.4100000858307|-3.4100000858307|-3.2760000228882|-3.2400000095367|-3.1760001182556|-3.1610000133514|-3.1889998912811|-3.1099998950958|-3.2000000476837|-3.2000000476837|-3.1070001125336|-3.0889999866486|-3.0160000324249|-2.9909999370575|-3.0739998817444|-3.0739998817444|-2.9879999160767|-2.904000043869|-2.8919999599457|-2.8710000514984|-2.8199999332428|-2.7479999065399|-2.7660000324249|-2.7660000324249|-2.7430000305176|-2.720999956131|2.6429998874664|-2.7820000648498|-2.7820000648498
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16567969034608|-0.1763663181331|-0.17924035436204|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.18466953126336|-0.18466953126336|-0.18466953126336|-0.18466953126336|-0.18675250548081|-0.18675250548081|-0.18794723504071|-0.19874860766418|-0.19874860766418|-0.19874860766418|-0.20723283800308|-0.20723283800308|-0.20786982347373|-0.21307758180968|-0.2238639801594|-0.22528202881602|-0.22528202881602|-0.22528202881602|-0.22528202881602|-0.22528202881602|-0.22528202881602|-0.22528202881602|-0.22528202881602|-0.22528202881602|-0.23142447626357|-0.24408275309276|-0.25231417156007|-0.26284907633228|-0.2751100811049|-0.29067786978182|-0.30767208621019|-0.30767208621019|-0.30767208621019|-0.30767208621019|-0.30767208621019|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.36500000953674|-0.34999999403954|-0.36500000953674|-0.36500000953674|0.29499998688698|-0.31499999761581|-0.31499999761581|-0.31499999761581|-0.34499999880791|-0.33500000834465|-0.50999999046326|-0.50999999046326|-0.5450000166893|-0.57499998807907|-0.50999999046326|-0.51499998569489|-0.51499998569489|-0.66500002145767|-0.66500002145767|-0.7049999833107|-0.76999998092651|-0.6700000166893|-0.6700000166893|-0.64499998092651|-0.62999999523163|-0.61000001430511|-0.625|-0.61500000953674|-0.61500000953674|-0.66000002622604|-0.66000002622604|-0.68500000238419|-0.68500000238419|-0.69999998807907|-0.74500000476837|-0.73000001907349|-0.75999999046326|-0.79000002145767|-0.72000002861023|-0.73000001907349|-0.69999998807907|-0.68500000238419|-0.63999998569489|-0.67500001192093|-0.67500001192093|-0.60500001907349|-0.57499998807907|-0.56499999761581|-0.56099998950958|-0.56099998950958|0.5|-0.54000002145767|-0.54000002145767|-0.54000002145767|-0.53500002622604|-0.52799999713898|-0.50300002098083|-0.56800001859665|-0.56800001859665|-0.64300000667572|-0.64300000667572|-0.66799998283386|-0.66799998283386|-0.62199997901917|-0.61599999666214|-0.65100002288818|-0.64200001955032|-0.68599998950958|-0.68599998950958|-0.7059999704361|0.70200002193451|-0.74599999189377|-0.74599999189377|-0.76599997282028|-0.76599997282028|0.658999979496|-0.66699999570847|-0.66699999570847|-0.71200001239777|-0.72699999809265|-0.68699997663498|-0.75800001621246|-0.75199997425079|-0.80699998140335|-0.80699998140335|-0.81800001859665|-0.83300000429153|-0.81199997663498|-0.85000002384186|-0.85000002384186|-0.84399998188019|-0.80900001525879|-0.7490000128746|-0.71399998664856|-0.71399998664856|-0.71399998664856|-0.71399998664856|-0.70999997854233|-0.68400001525879|-0.67400002479553|-0.67400002479553|-0.67400002479553|-0.59200000762939|-0.625|-0.64999997615814|-0.63999998569489|0.53899997472763|-0.5440000295639|-0.5440000295639|-0.58399999141693|-0.58399999141693|-0.658999979496|-0.658999979496|-0.63899999856949|-0.6240000128746|-0.6370000243187|-0.66399997472763|-0.62000000476837|-0.64999997615814|-0.64999997615814|-0.60900002717972|-0.58999997377396|-0.59500002861023|-0.60500001907349|-0.51499998569489|-0.46500000357628|-0.43999999761581|0.38800001144409|-0.45300000905991|0.44800001382828|-0.45699998736382|-0.45699998736382|-0.58499997854233|-0.58499997854233|-0.60500001907349|-0.61400002241135|-0.61000001430511|-0.7049999833107|-0.7049999833107|-0.63599997758865|-0.61000001430511|0.46599999070168|-0.59600001573563|-0.59600001573563|-0.56099998950958|-0.4709999859333|0.34499999880791|-0.35499998927116|-0.35499998927116|-0.40500000119209|-0.40500000119209|-0.40999999642372|-0.41600000858307|-0.34499999880791|0.20100000500679|-0.2119999974966|-0.2119999974966|-0.18600000441074|-0.15399999916553|0.1089999973774|-0.10999999940395|0.10000000149012|-0.10999999940395|-0.10999999940395|-0.125|-0.125
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.51999998092651|-0.62000000476837|0.56999999284744|-0.68000000715256|0.63999998569489|-0.75999999046326|-0.75999999046326|-0.75999999046326|-0.70999997854233|-0.75|-0.75|0.69999998807907|-0.72000002861023|-0.72000002861023|-0.63999998569489|-0.61000001430511|0.37000000476837|-0.50999999046326|-0.50999999046326|-0.50999999046326|-0.37999999523163|0.21999999880791|-0.54000002145767|-0.54000002145767|0.28000000119209|-0.60000002384186|0.5799999833107|-0.60000002384186|-0.60000002384186|-0.58999997377396|-0.56000000238419|-0.60000002384186|-0.60000002384186|-0.56999999284744|-0.55000001192093|-0.55000001192093|-0.44999998807907|-0.50999999046326|-0.61000001430511|-0.52999997138977|-0.56000000238419|-0.62000000476837|-0.54000002145767|-0.55000001192093|-0.52999997138977|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.58999997377396|-0.5799999833107|-0.61000001430511|-0.61000001430511|-0.62000000476837|-0.62000000476837|-0.62000000476837|-0.60000002384186|-0.58999997377396|-0.64999997615814|-0.64999997615814|0.58999997377396|-0.62000000476837|-0.62000000476837|-0.62000000476837|-0.5799999833107|-0.55000001192093|-0.63999998569489|0.56000000238419|-0.58999997377396|-0.58999997377396|0.56000000238419|-0.63999998569489|-0.63999998569489|-0.66000002622604|-0.66000002622604|-0.70999997854233|-0.85000002384186|-0.75|-0.83999997377396|-0.64999997615814|-0.76999998092651|-0.75999999046326|-0.93999999761581|-0.69999998807907|-0.93999999761581|-0.75999999046326|-1.0599999427795|0.88999998569489|-1.0900000333786|-1.0900000333786|-1.2300000190735|1.0800000429153|-1.1699999570847|-1.1699999570847|-0.98000001907349|-0.93000000715256|-1.5199999809265|-1.5199999809265|-1.8700000047684|-1.8700000047684|-2.8399999141693|-2.8399999141693|-3.1500000953674|-3.8599998950958|-3.0499999523163|-4.0700001716614|-4.0700001716614|-3.1099998950958|-3.0999999046326|-3.0599999427795|-3.0299999713898|-3.1300001144409|3.1199998855591|-3.1800000667572|3.170000076294|-3.1800000667572|-3.1800000667572|-3.25|3.1800000667572|-3.2599999904633|-3.2599999904633|-3.2200000286102|-3.1900000572205|-3.4400000572205|-3.2000000476837|-3.0899999141693|-3.0599999427795|-3.079999923706|-3.0199999809265|-3.079999923706|-3.210000038147|-3.1900000572205|2.9900000095367|-3.2200000286102|-3.2200000286102|-3.1800000667572|-2.9000000953674|2.6600000858307|-2.75|-2.75|-2.6300001144409|-2.5599999427795|-2.5499999523163|-2.5|-2.6199998855591|-2.8099999427795|-2.7599999904633|-2.9900000095367|-2.9900000095367|-2.9900000095367|-2.920000076294|2.75|-2.8099999427795|-2.8099999427795|-2.9300000667572|-2.9300000667572|2.7999999523163|-2.9800000190735|-2.9800000190735|-2.960000038147|-2.8900001049042|-2.9300000667572|-2.920000076294|-2.920000076294|-2.960000038147|-2.960000038147|-2.9100000858307|-2.829999923706|-2.9700000286102|-2.9700000286102|-3.0099999904633|-3.0699999332428|-3.039999961853|-3.039999961853|-3.0299999713898|-2.9000000953674|-2.8399999141693|-2.829999923706|-2.75|-2.710000038147|-2.670000076294|-2.6600000858307|-2.5499999523163|-2.5199999809265|-2.579999923706|-2.4800000190735|-2.4800000190735|-2.4800000190735|-2.4400000572205|-2.4000000953674|-2.3499999046326|-2.460000038147|-2.4000000953674|-2.4100000858307|-2.4100000858307|-2.4100000858307|-2.4100000858307|-2.4100000858307|-2.3599998950958|-2.3199999332428|-2.2799999713898|-2.210000038147|-2.1800000667572|-2.1400001049042|-2.1300001144409|-2.1199998855591|-2.0699999332428|-2.039999961853|-2.0499999523163|-2.0499999523163|1.9800000190735|-2.0299999713898|1.9700000286102|-2.039999961853|-2.039999961853|-2.0199999809265|-1.9400000572205|-1.9700000286102|1.9099999666214|-1.9199999570847|1.8700000047684|-1.960000038147|1.8999999761581|-1.9299999475479|-1.9299999475479|-1.9099999666214|-1.8300000429153|-1.8099999427795|-1.7999999523163|-1.789999961853|-1.7599999904633|-1.7599999904633|-1.8300000429153|-1.8300000429153|-1.7300000190735|-1.6299999952316|-1.6299999952316|-1.6299999952316|-1.6299999952316|-1.6000000238419|-1.5499999523163|-1.5900000333786|-1.5900000333786|1.3600000143051|-1.3799999952316|-1.3799999952316|-1.3799999952316|-1.3300000429153|-1.3300000429153|-1.3700000047684|-1.3500000238419|-1.3700000047684
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-1.4769999980927|-1.4060000181198|-1.5440000295639|-1.5440000295639|-1.4609999656677|-1.3569999933243|1.1490000486374|-1.1979999542236|1.1950000524521|-1.2799999713898|-1.2799999713898|-1.3129999637604|-1.375|-1.2879999876022|-1.2960000038147|-1.3700000047684|-1.2979999780655|-1.4559999704361|-1.2189999818802|-1.2460000514984|-1.2460000514984|-1.3389999866486|-1.3919999599457|-1.1729999780655|-1.652999997139|-0.96799999475479|0.79900002479553|-0.83499997854233|-0.83499997854233|-0.81999999284744|-0.80099999904633|-0.75499999523163|-0.74199998378754||||-0.85000002384186|-1.0069999694824|-0.97600001096725|-0.80800002813339|-0.67900002002716|-0.89800000190735|-0.89800000190735|-0.8629999756813|-0.75900000333786|-0.83300000429153|-0.79900002479553|-0.81800001859665|-0.66000002622604|-0.74400001764297|-0.77399998903275|-0.71200001239777|-0.76499998569489|0.74699997901917|-0.76999998092651|0.66000002622604|-0.70200002193451|0.61400002241135|-0.658999979496|-0.658999979496|-0.82599997520447|0.79699999094009|-0.94300001859665|-0.94300001859665|0.7049999833107|-0.78299999237061|-0.78299999237061|-3.1800000667572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-1.8170000314712|-1.6959999799728||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.908999979496|-0.59500002861023|-0.71200001239777|-0.71200001239777|0.4210000038147|-0.50599998235703|-0.50599998235703|-1.2480000257492|1.1840000152588|-1.2519999742508|-1.2519999742508|0.50599998235703|-0.59500002861023|-0.59500002861023|-1.1069999933243|-1.1069999933243|-0.96899998188019|-0.53899997472763|0.50499999523163|-0.67699998617172|-0.67699998617172|-0.69499999284744|-0.79299998283386|-0.76999998092651|-0.70700001716614|-0.61400002241135|-0.62800002098083|-0.57599997520447|-0.55900001525879|-0.52799999713898|-0.59200000762939|-0.59200000762939|-0.77399998903275|0.58300000429153|-0.64800000190735|-0.64800000190735|-0.92500001192093|-0.92500001192093|0.69300001859665|-0.73900002241135|-0.73900002241135|-1.0900000333786|-1.0900000333786|0.43000000715256|-0.48500001430511|-0.48500001430511|-0.51999998092651|-0.58200001716614|-0.4990000128746|-0.64399999380112|-0.64399999380112|0.48800000548363|-0.55099999904633|-0.55099999904633|-0.78600001335144|-0.78600001335144|-0.5|-0.45199999213219|-0.52499997615814|-0.48100000619888|-0.57800000905991|-0.55099999904633|-0.65200001001358|-0.58899998664856|-0.6129999756813|-0.77999997138977|-0.74599999189377|-0.77499997615814|-0.92500001192093|-0.81400001049042|-1.0080000162125|-1.0629999637604|-1.039999961853|1.0149999856949|-1.3359999656677|1.3309999704361|-1.3380000591278|-1.3380000591278|-1.4570000171661|1.029000043869|-1.3589999675751|-1.3589999675751|-1.3240000009537|-1.0770000219345|-1.3869999647141|-1.3339999914169|-1.3869999647141|-1.3869999647141|-1.3559999465942|-1.3450000286102|-1.4490000009537|-1.4490000009537|-1.5310000181198|-1.6030000448227|-1.4819999933243|-1.8860000371933|-1.7380000352859|-2.1089999675751|-2.1089999675751|-2.0160000324249|-1.8869999647141|-2.441999912262|-2.441999912262|-2.6050000190735|-2.6050000190735|-2.4920001029968|-2.4560000896454|-3.9790000915527|-3.9790000915527|-4.3959999084473|-4.3959999084473|-4.3639998435974|-4.3400001525879|-4.3949999809265|-4.3779997825623|-4.4860000610352|-4.4860000610352|-4.5939998626709|4.5679998397827|-4.5910000801086|-4.5910000801086|-4.646999835968|-4.646999835968|-4.7430000305176|-4.7430000305176|-4.4079999923706|-4.3379998207092|-4.1300001144409|-3.9930000305176|-4.1040000915527|-4.1040000915527|-4.0549998283386|-3.7279999256134|-3.8220000267029|-3.7709999084473|3.4849998950958|-3.5969998836517|3.3870000839233|-3.5179998874664|-3.5179998874664|-3.3719999790192|-3.2739999294281|-3.5659999847412|-3.6019999980927|-3.5829999446869|-4.1849999427795|3.7530000209808|-3.8029999732971|-3.8029999732971|-4.4739999771118|4.2740001678467|-4.2789998054504|-4.2789998054504|-4.0279998779297|-3.9470000267029|-3.9860000610352|-3.9830000400543|-4.0749998092651|-4.0689997673035|-4.1259999275208|-4.0050001144409|-4.0500001907349|-4.0840001106262|-4.0529999732971|-4.3189997673035|4.1630001068115|-4.2639999389648|4.2080001831055|-4.2129998207092|4.2049999237061|-4.2709999084473|4.2620000839233|-4.2690000534058|4.1859998703003|-4.2369999885559|4.2239999771118|-4.2290000915527|-4.2290000915527|-4.2059998512268|-4.188000202179|4.1129999160767|-4.1209998130798|-4.1209998130798|-4.0929999351502|-4.0819997787476|-4.0489997863769|-4.0359997749329|-4.0469999313355|-3.9839999675751|3.885999917984|-3.9530000686645|-3.9530000686645|-4.0229997634888|3.8710000514984|-3.9489998817444|-3.9489998817444|-3.944000005722|-3.8919999599457|-3.8840000629425|-3.8740000724792|-3.9319999217987|-3.8029999732971|-3.7560000419617|-3.7079999446869|-3.7479999065399|-3.7479999065399|-3.7839999198914|-3.7839999198914|-3.7599999904633|-3.7239999771118|-3.7449998855591|-3.6679999828339|-3.6480000019073|-3.6110000610352|-3.6619999408722|-3.6530001163483|-3.5460000038147|-3.5099999904633|-3.6059999465942|-3.5510001182556|3.4539999961853|-3.460000038147|-3.460000038147|-3.510999917984|-3.510999917984|-3.4739999771118|-3.430999994278|-3.308000087738|-3.2739999294281|-3.2880001068115|-3.2339999675751|-3.2829999923706|-3.3499999046326|-3.3289999961853|3.2219998836517|-3.239000082016|3.1909999847412|-3.2679998874664|3.1280000209808|-3.1749999523163|-3.1749999523163|-3.1380000114441|-3.1150000095367|-2.9879999160767|-2.8889999389648|-2.9100000858307|-2.933000087738|-2.920000076294|2.5199999809265|-2.5610001087189|-2.5610001087189|2.5190000534058
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-1.055999994278|-0.89099997282028|-0.90499997138977|0.79100000858307|-0.80199998617172|-0.80199998617172|-0.72000002861023|-0.63200002908707|-0.64399999380112|-0.76399999856949|-0.59700000286102|-0.68999999761581|-0.64600002765656|-0.72699999809265|-0.72699999809265|0.68500000238419|-0.75999999046326|-0.75999999046326|-0.68300002813339|-0.57099997997284|-0.5809999704361|-0.5809999704361|-0.61000001430511|-0.61000001430511|-0.70300000905991|-0.70300000905991|-0.59600001573563|-0.58899998664856|-0.62900000810623|0.00400000018999|-0.62000000476837|0.00499999988824|-0.61400002241135|0.58200001716614|-0.65399998426437|-0.65399998426437|0.00499999988824|-0.70099997520447|-0.70099997520447|-0.65799999237061|-0.00499999988824|-0.76099997758865|-0.76099997758865|-0.72500002384186|-0.69800001382828|-0.77200001478195|-0.78500002622604|-0.75300002098083|-0.82300001382828|-0.67500001192093|-0.75900000333786|-0.75900000333786|-0.78500002622604|-0.82300001382828|-0.81999999284744|-0.69599997997284|-0.6710000038147|0.57800000905991|-0.60399997234344|-0.60399997234344|-0.72799998521805|-0.80800002813339|-0.77600002288818|-0.84200000762939|-0.70099997520447|-0.67299997806549|-0.66100001335144|-0.74000000953674|-0.74000000953674|-0.8299999833107|-0.8299999833107|-0.94300001859665|-1.0490000247955|-0.88800001144409|-0.92799997329712|-0.84299999475479|-1.00100004673|-1.00100004673|-1.222000002861|1.0249999761581|-1.1180000305176|-1.1180000305176|-1.0820000171661|-1.0460000038147|-1.0650000572205|-1.0080000162125|-1.1319999694824|-1.2519999742508|-1.1759999990463|-1.3090000152588|-1.4869999885559|-1.4329999685288|-1.7359999418259|-1.7359999418259|-2.1110000610352|-2.1110000610352|-2.2070000171661|-2.2070000171661|-2.1889998912811|-2.1719999313355|-2.5120000839233|-2.5120000839233|-2.8259999752045|-2.8259999752045|-2.8929998874664|-3.1819999217987|-2.7709999084473|-4.0770001411438|-4.0770001411438|-4.1770000457764|-4.3420000076294|-4.3060002326965|-4.3670001029968|-4.3670001029968|-4.3109998703003|-4.3039999008179|-4.6620001792908|-4.6620001792908|4.4190001487732|-4.5780000686645|4.566999912262|-4.6770000457764|4.5050001144409|-4.5229997634888|-4.5229997634888|-4.2690000534058|-4.2329998016357|-4.0999999046326|-3.989000082016|-4.103000164032|-4.103000164032|3.8599998950958|-3.9000000953674|-3.9000000953674|3.720999956131|-3.7339999675751|-3.7339999675751|3.635999917984|-3.7009999752045|-3.7009999752045|-3.5969998836517|-3.5250000953674|-3.7469999790192|-3.7469999790192|-3.8440001010895|-4.0009999275208|-3.9949998855591|-4.1149997711182|-4.0890002250671|-4.1640000343323|-4.0339999198914|-4.0009999275208|-3.9809999465942|-4.0489997863769|-4.0409998893738|-4.1129999160767|-4.0419998168945|-4.1279997825623|4.0269999504089|-4.0809998512268|-4.0809998512268|-4.0920000076294|-4.1789999008179|-4.0489997863769|-4.1119999885559|-4.1560001373291|-4.061999797821|-4.3220000267029|-4.3689999580383|-4.3489999771118|-4.4340000152588|-4.396999835968|-4.396999835968|-4.3579998016357|-4.3359999656677|-4.3610000610352|-4.3260002136231|-4.3090000152588|-4.2490000724792|-4.2430000305176|-4.1729998588562|-4.1770000457764|-4.1609997749329|-4.1339998245239|-4.1189999580383|-4.0349998474121|-4.0199999809265|-3.9949998855591|-3.9749999046326|-3.9210000038147|-3.8849999904633|-3.9660000801086|-3.9389998912811|-3.9649999141693|-3.9509999752045|-3.9619998931885|-3.9500000476837|3.835000038147|-3.845999956131|-3.845999956131|-3.8159999847412|-3.7829999923706|-3.7130000591278|-3.6840000152588|-3.7469999790192|-3.7469999790192|3.670000076294|-3.7009999752045|-3.7009999752045|-3.6400001049042|-3.6370000839233|-3.5750000476837|-3.5510001182556|-3.585000038147|-3.5989999771118|-3.545000076294|-3.4860000610352|-3.4690001010895|-3.529000043869|-3.4289999008179|-3.4279999732971|-3.3770000934601|-3.3929998874664|-3.4049999713898|-3.3789999485016|-3.3199999332428|-3.2780001163483|-3.2149999141693|-3.1679999828339|-3.2019999027252|-3.1119999885559|-3.2109999656677|-3.2109999656677|-3.1510000228882|-3.1310000419617|-3.0390000343323|-2.9830000400543|-3.0680000782013|-3.0680000782013|-2.9920001029968|-2.8589999675751|-2.8800001144409|-2.8819999694824|-2.8229999542236|2.7560000419617|-2.7750000953674|-2.7750000953674|-2.7490000724792|-2.7330000400543|-2.7039999961853|-2.6449999809265|-2.7490000724792
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3.4790000915527|-3.5490000247955|3.489000082016|-3.529000043869|-3.529000043869|-3.7699999809265|-3.7699999809265|3.5699999332428|-3.579999923706|-3.579999923706|2.7000000476837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.7200000286102|-2.7200000286102|-2.8599998950958|2.7300000190735|-3.0099999904633|2.9990000724792|-3.0599999427795|-3.0599999427795|-3.1300001144409|-3.2200000286102|-3.170000076294|-3.1530001163483|-3.0299999713898|-3.0650000572205|-3.4100000858307|-3.3599998950958|-3.4030001163483|-3.4030001163483|-4.4699997901917|-4.4699997901917|-4.393000125885|-4.0859999656677|-4.5269999504089|-4.5100002288818|-4.6279997825623|-4.5599999427795|-4.9800000190735|-4.9800000190735|-5.6799998283386|-5.6799998283386|-5.5349998474121|-5.5250000953674|-5.5900001525879|-5.2950000762939|-5.9000000953674|-5.8029999732971|-6.6199998855591|-6.6199998855591|-6.9010000228882|-6.9010000228882|-6.9169998168945|-6.9429998397827|-6.9099998474121|-6.9400000572205|-6.8800001144409|6.8299999237061|-7.0100002288818|-7.0100002288818|-7.1199998855591|-7.1199998855591|-7.0999999046326|-6.9800000190735|-7.2350001335144|6.7199997901917|-6.7800002098083|-6.7800002098083|-7.8550000190735|-7.8550000190735|-7.8800001144409|-7.9349999427795|-7.6399998664856|-7.6999998092651|-7.8200001716614|-7.8000001907349|-7.6799998283386|-7.6300001144409|-7.6599998474121|-7.8449997901917|-7.789999961853|7.539999961853|-7.5599999427795|-7.5599999427795|-7.5599999427795|-7.5149998664856|-7.539999961853|-7.5300002098083|-7.5900001525879|-7.5900001525879|7.3800001144409|-7.4400000572205|7.289999961853|-7.3099999427795|-7.3099999427795|-7.0900001525879|-7.0100002288818|-7.0949997901917|-7.0599999427795|-7.1500000953674|-7.1500000953674|-7.0199999809265|-7.0100002288818|-7.5599999427795|-7.5599999427795|-8.0979995727539|-8.0979995727539|8.0500001907349|-8.079999923706|-8.079999923706|-7.8299999237061|-7.5770001411438|-7.4899997711182|-7.4800000190735|-7.5300002098083|-7.6500000953674|-7.4270000457764|7.3099999427795|-7.3600001335144|7.3550000190735|-7.3600001335144|-7.3600001335144|-7.3600001335144|7.1300001144409|-7.1350002288818|-7.1350002288818|-7.1300001144409|-7.0599999427795|-6.9099998474121|-6.9000000953674|-6.9099998474121|-6.8299999237061|-6.7550001144409|-6.7199997901917|-6.6599998474121|-6.5100002288818|-6.6300001144409|-6.6300001144409|-6.6119999885559|-6.561999797821|-6.5450000762939|-6.4949998855591|6.3949999809265|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.1100001335144|7.0900001525879|-7.1599998474121|-7.1599998474121|-7.0999999046326|-7|-7|-6.9499998092651|-7.0900001525879|-7|-6.9099998474121|-6.8099999427795|6.5799999237061|-6.6799998283386|6.5|-7.0100002288818|-7.0100002288818|-7.0900001525879|-7.1100001335144|-7.0999999046326
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-1.1799999475479|-1.2200000286102|-1.1900000572205|-1.2400000095367|-1.3300000429153|-1.3200000524521|-1.2699999809265|-1.1299999952316|-1.0599999427795|-1|-1.1499999761581|-1.1499999761581|-1.1499999761581|-1.1699999570847|-1.1699999570847|1.0199999809265|-1.1200000047684|-1.1200000047684|-1.2200000286102|1.0900000333786|-1.1399999856949|1.0800000429153|-1.1499999761581|1.0700000524521|-1.2699999809265|-1.2699999809265|-1.2699999809265|-1.1000000238419|-0.99000000953674|-0.97000002861023|-0.88999998569489|-0.86000001430511|-0.72000002861023|0.61000001430511|-0.64999997615814|-0.64999997615814|0.51999998092651|-0.54000002145767|-0.54000002145767|-0.58999997377396|-0.58999997377396|-0.68999999761581|-0.68999999761581|-0.6700000166893|-0.56000000238419|-0.56000000238419|-0.56999999284744|-0.46999999880791|-0.52999997138977|-0.52999997138977|-0.5799999833107|-0.5799999833107|-0.61000001430511|-0.66000002622604|-0.63999998569489|0.51999998092651|-0.52999997138977|0.5|-0.5799999833107|0.52999997138977|-0.54000002145767|-0.54000002145767|-0.56999999284744|-0.66000002622604|-0.60000002384186|-0.62000000476837|-0.58999997377396|0.5|-0.50999999046326|-0.50999999046326|-0.60000002384186|-0.60000002384186|-0.55000001192093|-0.50999999046326|-0.46000000834465|-0.43999999761581|-0.44999998807907|-0.43999999761581|-0.66000002622604|0.63999998569489|-0.64999997615814|-0.64999997615814|0.58999997377396|-0.60000002384186|-0.60000002384186|-0.79000002145767|-0.79000002145767|-0.85000002384186|0.83999997377396|-0.97000002861023|-0.97000002861023|0.70999997854233|-0.83999997377396|-0.83999997377396|-0.93999999761581|-0.93999999761581|-1.2300000190735|-1.2300000190735|-1.6499999761581|-1.6499999761581|-1.8799999952316|-1.8799999952316|-1.9500000476837|-1.9500000476837|-2.75|-2.75|-2.75|-2.6300001144409|-2.7000000476837|-2.5|-2.75|-2.7000000476837|-2.8199999332428|-2.8199999332428|-2.710000038147|-2.7000000476837|-3.039999961853|-3.039999961853|-3.079999923706|-3.079999923706|-3.1600000858307|-3.1600000858307|-3.3199999332428|2.710000038147|-2.8399999141693|-2.8399999141693|2.6400001049042|-2.670000076294|-2.670000076294|-2.8599998950958|-2.8599998950958|2.75|-2.7799999713898|-2.7799999713898|-2.5|-2.420000076294|-2.7200000286102|-2.7200000286102|-2.9700000286102|-3.2200000286102|-3.1600000858307|-3.2599999904633|-3.2599999904633|-3.5099999904633|-3.5099999904633|-3.5099999904633|-3.960000038147|-3.960000038147|-3.960000038147|-4.0700001716614|-3.8499999046326|-3.9300000667572|-3.9100000858307|-4.1799998283386|-4.1799998283386|-4.2800002098083|-4.2800002098083|-4.4099998474121|-4.4099998474121|4.2300000190735|-4.3000001907349|-4.3000001907349|-4.289999961853|-4.2300000190735|-4.2800002098083|-4.1999998092651|-4.5700001716614|-4.5700001716614|-4.7300000190735|4.6900000572205|-4.6999998092651|-4.6999998092651|-4.6999998092651|-4.6900000572205|-4.7300000190735|-4.7399997711182|-4.5999999046326|-4.5599999427795|-4.3499999046326|-4.3000001907349|-4.2699999809265|-4.289999961853|-4.2800002098083|-4.289999961853|-4.2699999809265|4.1799998283386|-4.1900000572205|4.1100001335144|-4.1199998855591|-4.1199998855591|-4.1199998855591|-4.2399997711182|-4.1999998092651|-4.2199997901917|4.1900000572205|-4.1999998092651|-4.1999998092651|4.1300001144409|-4.1599998474121|-4.1599998474121|-4.0999999046326|-4.0599999427795|-4.0500001907349|-4|-4.1399998664856|-4.1399998664856|-4.1700000762939|-4.1700000762939|-4.1700000762939|-4.1999998092651|-4.1799998283386|4.0999999046326|-4.1900000572205|-4.1900000572205|-4.1799998283386|-4.1399998664856|-4.25|-4.25|-4.289999961853|4.2699999809265|-4.3299999237061|4.3099999427795|-4.3600001335144|-4.3600001335144|-4.5|-4.5|-4.5|-4.4000000953674|-4.3499999046326|-4.2699999809265|-4.2399997711182|-4.1900000572205|-4.2600002288818|-4.2600002288818|4.1500000953674|-4.1999998092651|-4.1999998092651|-4.1500000953674|-4.0599999427795|3.8800001144409|-3.9400000572205|-3.9400000572205|-4|-4.0199999809265|-3.960000038147|-3.960000038147|-3.920000076294|-3.8399999141693|-3.8499999046326|-3.8599998950958|-3.7400000095367|-3.920000076294
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.6209998130798|-6.6630001068115|-6.6630001068115|6.4749999046326|-6.4930000305176|6.2940001487732|-6.3150000572205|-6.3150000572205|-6.3499999046326|-6.4409999847412|-6.3880000114441|-6.4060001373291|-6.289999961853|-5.875|-5.731999874115|-5.8140001296997|-5.3099999427795|-5.2740001678467|-5.1500000953674|-5.2449998855591|4.8709998130798|-4.9210000038147|-4.9210000038147|4.8579998016357|-4.8600001335144|-4.8600001335144|-5.2150001525879|4.9499998092651|-5.1589999198914|5.0149998664856|-5.0469999313355|-5.0469999313355|-5.1339998245239|-5.1630001068115|-5.0339999198914|-5.0209999084473|-4.7480001449585|-4.7800002098083|-4.7620000839233|-4.8829998970032|-4.8639998435974|-5.0980000495911|-5.0980000495911|-5.4479999542236|-5.4479999542236|-5.2919998168945|-5.2010002136231|-4.9959998130798|-4.936999797821|-5.1149997711182|-4.268000125885|-4.6189999580383|-4.6189999580383|-4.6659998893738|-4.6659998893738|-4.5879998207092|-4.4219999313355|-4.5120000839233|-4.789999961853|-4.6149997711182|-4.6859998703003|-4.6859998703003|-4.5139999389648|-4.3639998435974|-4.183000087738|-3.8110001087189|-4.0390000343323|-4.0390000343323|-4.058000087738|-4.2480001449585|-4.0929999351502|-4.1090002059936|-4.018000125885|-3.9830000400543|-3.8359999656677|-3.9479999542236|-3.9479999542236|-3.9800000190735|-3.9800000190735|-4.3600001335144|-4.3600001335144|-5.0469999313355|-5.0469999313355|-4.9930000305176|-4.8200001716614|-4.7199997901917|-4.6849999427795|-4.6710000038147|-4.5120000839233|-4.625|-4.625|-4.5890002250671|-4.5120000839233|-4.8029999732971|-4.5659999847412|-5.2709999084473|-5.3920001983643|-5.3730001449585|-7.1950001716614|6.6389999389648|-6.9629998207092|-6.9629998207092|-7.0190000534058|-7.5199999809265|-7.3810000419617|-7.8949999809265|-7.664999961853|-8.7690000534058|-8.7550001144409|-8.8900003433228|-8.6999998092651|-9.1490001678467|-9.1490001678467|-9.2959995269775|9.2089996337891|-9.418999671936|-9.418999671936|-9.2709999084473|-9.2530002593994|-9.414999961853|-9.1599998474121|-9.2030000686646|-8.6029996871948|-8.16100025177|-7.9720001220703|-7.8920001983643|-7.8220000267029|-7.768000125885|-7.6669998168945|-7.7259998321533|-7.8410000801086|-7.8029999732971|-7.7870001792908|-7.643000125885|7.4640002250671|-7.5209999084473|-7.5209999084473|7.5040001869202|-7.561999797821|-7.561999797821|7.3990001678467|-7.436999797821|7.3189997673035|-7.5069999694824|-7.5069999694824|-7.4879999160767|-7.478000164032|-7.563000202179|-7.5279998779297|-7.5840001106262|-7.4970002174377|-7.6160001754761|-7.6160001754761|7.3779997825623|-7.4359998703003|6.8850002288818|-7.0939998626709|-7.0939998626709|-7.1890001296997|-7.1890001296997|7.0920000076294|-7.231999874115|7.1779999732971|-7.183000087738|-7.183000087738|-7.316999912262|-7.316999912262|-7.2950000762939|-7.0720000267029|6.643000125885|-6.9289999008179|-6.9289999008179|-7.5380001068115|-7.5380001068115|-7.728000164032|-7.728000164032|-7.646999835968|-7.5809998512268|-7.8940000534058|-7.8940000534058|-8.0010004043579|-8.0010004043579|-7.9689998626709|-7.8159999847412|-7.9790000915527|-7.9790000915527|7.6690001487732|-7.6719999313355|-7.6719999313355|-7.6669998168945|-7.5830001831055|-7.6290001869202|-7.6290001869202|7.228000164032|-7.4000000953674|-7.4000000953674|-7.2960000038147|-7.1739997863769|-7.3280000686645|-7.3189997673035|-7.1560001373291|-7.1399998664856|-6.9559998512268|-6.9499998092651|-7.2350001335144|7.1100001335144|-7.1189999580383|-7.1189999580383|6.9990000724792|-7.0279998779297|-7.0279998779297|-6.8829998970032|-6.7769999504089|-6.941999912262|6.9140000343323|-7.0500001907349|-7.0500001907349|-6.9109997749329|-6.8340001106262|-6.9640002250671|-6.9640002250671|-6.9970002174377|-6.9970002174377|-7.0430002212524|-7.0430002212524|-7.1409997940064|-7.1409997940064|-6.9359998703003|-6.6979999542236|6.4840002059936|-6.5170001983643|-6.5170001983643|-6.4429998397827|-6.3629999160767|-6.313000202179|-6.1739997863769|-6.3660001754761|-6.3340001106262|-6.5920000076294|-6.5920000076294|-6.8709998130798|6.8619999885559|-6.9530000686645|-6.9530000686645|6.7769999504089|-6.8470001220703|-6.8470001220703|-6.7300000190735|-6.4409999847412|6.2059998512268|-6.2439999580383|-6.2439999580383
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.34000000357628|0.3289999961853|-0.33899998664856|-0.33899998664856|-0.34999999403954|-0.35499998927116|-0.33000001311302|-0.33000001311302|-0.3289999961853|-0.31999999284744|-0.31999999284744|-0.34999999403954|-0.30000001192093|-0.34999999403954|-0.34999999403954|0.34900000691414|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.37000000476837|-0.37000000476837|0.33000001311302|-0.34000000357628|-0.34000000357628|-0.4040000140667|-0.43999999761581|-0.34999999403954|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.38999998569489|-0.38899999856949|-0.38899999856949|-0.39899998903275|-0.39899998903275|0.38899999856949|-0.43900001049042|-0.43900001049042|-0.49799999594688|-0.49799999594688|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.55000001192093|-0.55900001525879|-0.55900001525879|-0.55000001192093|-0.5|-0.55000001192093|-0.55000001192093|0.54699999094009|-0.60299998521805|-0.60299998521805|-0.44100001454353|-0.43999999761581|-0.43000000715256|-0.38899999856949|-0.38999998569489|-0.39800000190735|-0.37999999523163|-0.3589999973774|-0.34900000691414|-0.34999999403954|-0.34999999403954|-0.35100001096725|-0.35100001096725|-0.34999999403954|-0.34900000691414|-0.35199999809265|-0.34999999403954|0.34000000357628|-0.34999999403954|-0.34999999403954|-0.3289999961853|-0.31999999284744|-0.34099999070168|-0.34099999070168|-0.30099999904633|-0.30000001192093|-0.36100000143051|-0.34000000357628|-0.43999999761581|-0.43999999761581|-0.44100001454353|-0.46900001168251|-0.37999999523163|-0.40999999642372|-0.40000000596046|0.37200000882149|-0.48800000548363|-0.48800000548363|-0.54900002479553|-0.54900002479553|-0.73000001907349|-0.73000001907349|-0.73000001907349|-0.69999998807907|-0.7509999871254|-0.75|-0.75|-0.71499997377396|-0.81199997663498|-0.81199997663498|-1.1619999408722|1.0199999809265|-1.2530000209808|-1.2530000209808|-1.7009999752045|-1.7009999752045|-1.4859999418259|-1.3009999990463|-1.289999961853|-1.2000000476837|-1.0989999771118|-1|-0.8299999833107|-0.64999997615814|0.61000001430511|-0.72799998521805|-0.72799998521805|-0.73000001907349|-1.1150000095367|-1.0720000267029|-1.1629999876022|-1|-1.0299999713898|-1.0809999704361|-1|-1.0590000152588|-1.0299999713898|-0.94999998807907|-0.80000001192093|-0.85000002384186|-0.8299999833107|-0.94999998807907|-0.94999998807907|-1.25|-1.25|-1.3689999580383|-1.3689999580383|-1.5199999809265|-1.5199999809265|-1.5199999809265|-1.7660000324249|-1.7660000324249|-2.0060000419617|-2.0060000419617|-1.9850000143051|-1.9199999570847|-1.9199999570847|-2.2200000286102|2.180999994278|-2.2200000286102|2.1800000667572|-2.2000000476837|-2.2000000476837|-2.1930000782013|-2.1630001068115|-2.1960000991821|-2.1549999713898|-2.2379999160767|-2.2379999160767|-2.2820000648498|-2.3759999275208|-2.3550000190735|-2.3780000209808|-2.4409999847412|-2.4210000038147|-2.4539999961853|-2.3929998874664|2.3220000267029|-2.3429999351502|-2.3429999351502|2.2730000019073|-2.295000076294|-2.295000076294|-2.1909999847412|-2.1199998855591|-2.194000005722|-2.194000005722|-2.4049999713898|-2.4049999713898|2.0680000782013|-2.3139998912811|-2.3139998912811|-2.5320000648498|-2.5320000648498|-2.460000038147|-2.3800001144409|-2.9279999732971|-2.9279999732971|-3.125|3.0160000324249|-3.0390000343323|3.0309998989105|-3.0480000972748|-3.0480000972748|-3.045000076294|-2.9900000095367|-3.0680000782013|-3.0499999523163|2.9379999637604|-3.0120000839233|-3.0120000839233|-3.1219999790192|-3.1219999790192|-3.2200000286102|-3.2200000286102|-3.2460000514984|-3.2460000514984|-3.1730000972748|-3.0199999809265|-3.2300000190735|-3.2300000190735|3.1800000667572|-3.25|-3.25|-3.1500000953674|-3.0699999332428|-2.9800000190735|-2.9500000476837|-2.9500000476837|-3|-2.9800000190735|-2.8900001049042|-2.8499999046326|-2.8099999427795|-2.7400000095367|-2.8699998855591|-2.8699998855591|-3|-3|-3|-3.0299999713898|2.9100000858307|-2.9500000476837|-2.9500000476837|2.9000000953674|-2.9700000286102|-2.9700000286102|-2.9700000286102|-2.9000000953674|-2.8499999046326|-2.7599999904633|-2.710000038147|-2.75|-2.7300000190735|-2.8199999332428|-2.8199999332428|-2.8599998950958|-2.8599998950958|2.8199999332428
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.6800000667572|-2.7699999809265|-2.7699999809265|-2.7699999809265||-2.75|-2.8699998855591|-3.0499999523163|-3.0199999809265|-3.0499999523163|-3.0499999523163|-3.0899999141693|-3.0999999046326|-3.079999923706|-3.1400001049042|-3.1800000667572|-3.1099998950958|2.9800000190735|-2.9900000095367|-2.9900000095367|-2.920000076294|-2.8399999141693|-2.8800001144409|-2.8599998950958|-2.9000000953674|-2.7200000286102|-2.7599999904633|-2.7599999904633|-2.7799999713898|-2.8099999427795|-2.4000000953674|-2.4700000286102|-2.6800000667572|-2.6600000858307|-2.9900000095367|-2.9900000095367|-3.0699999332428|-3.0699999332428|-3.2200000286102|3.1900000572205|-3.3499999046326|-3.3499999046326||-3.3800001144409|-3.4000000953674|-3.3900001049042|3.210000038147|-3.289999961853|-3.289999961853|-3.5999999046326|-3.5999999046326|-3.7799999713898|-3.8199999332428|-3.710000038147|-3.9400000572205|-3.8599998950958|3.7400000095367|-3.7999999523163|3.7400000095367|-3.7599999904633|-3.7599999904633|-3.7599999904633|-3.7699999809265|-3.5|-3.4300000667572|-3.4000000953674|-3.329999923706|-2.8099999427795|-2.9300000667572|-2.9300000667572|-3.079999923706|-3.1800000667572|-2.4800000190735|-2.5599999427795|-2.7000000476837|-2.6800000667572|-2.7999999523163|-2.7799999713898|2.6800000667572|-2.8099999427795|-2.8099999427795|-3.039999961853|-3.039999961853|2.7200000286102|-2.7400000095367|-2.7400000095367|2.170000076294|-2.1900000572205|-2.1900000572205|-2.4300000667572|-2.4300000667572|-2.6800000667572|-2.6800000667572|-3.170000076294|-3.170000076294|-3.670000076294|-3.670000076294|-4.539999961853|-4.539999961853|-4.9400000572205|-5.0100002288818|-4.8000001907349|-4.8000001907349||-5.2300000190735|-5.1900000572205|-5.4099998474121|-5.6300001144409|-5.4699997901917|5.2800002098083|-5.3800001144409|-5.3800001144409|-5.4200000762939|-5.4200000762939|-5.4200000762939|-5.4200000762939|-5.3600001335144|-5.4899997711182|5.3000001907349|-5.3600001335144|5.2300000190735|-5.2600002288818|-5.2600002288818|5.0300002098083|-5.0599999427795|-5.0599999427795|5.0100002288818|-5.1500000953674|-5.1500000953674|-4.9400000572205|-4.9099998474121|-5.0300002098083|-5.0100002288818|-5.1199998855591|-5.1599998474121|-5.0999999046326|-5.1700000762939|-4.8699998855591|-4.9200000762939|-5.0199999809265|-4.9699997901917|-5.0900001525879|-4.9899997711182|-5.4400000572205|-5.4400000572205|-5.5100002288818|-5.5700001716614|-5.5599999427795|5.3299999237061|-5.6799998283386|-5.6799998283386|-5.4699997901917|-5.3299999237061|-5.2800002098083|-5.2699999809265|-5.3000001907349|-5.25|-5.3400001525879|-5.25|-5.3699998855591|-5.3699998855591|-5.3699998855591|-5.3400001525879|-5.3499999046326|-5.3099999427795|-5.2600002288818|-5.2300000190735|-5.1999998092651|-5.1700000762939|-5.25|-5.3600001335144|-5.3400001525879|-5.3000001907349|-5.2199997901917|-5.2199997901917|-5.1799998283386|-5.1500000953674|5.0900001525879|-5.1300001144409|-5.1300001144409|-5.0999999046326|-5.0599999427795|-5.0199999809265|-5|-4.9499998092651|-4.8600001335144|-4.8600001335144|-4.8699998855591|-4.9000000953674|-4.8800001144409|-4.9000000953674|-4.9299998283386|-4.9200000762939|-5.0100002288818|-5.0599999427795|-4.9899997711182|-4.9899997711182|-4.9000000953674|-4.9200000762939|-4.6700000762939|-4.6700000762939|-4.5900001525879|-4.75|-4.7800002098083|-4.5700001716614|-4.6900000572205|-4.5900001525879|-4.5999999046326|4.5700001716614|-4.5900001525879|-4.5900001525879|-4.6199998855591|4.6100001335144|-4.6900000572205|-4.6900000572205|-4.6900000572205|-4.7399997711182|-4.7399997711182|4.6999998092651|-4.75|-4.75|-4.7399997711182|-4.7300000190735|-4.7300000190735|-4.789999961853|-4.789999961853|-4.6599998474121|-4.6399998664856|-4.5300002098083|-4.4899997711182|-4.539999961853|-4.539999961853|-4.539999961853|-4.5999999046326|-4.5999999046326|4.5599999427795|-4.5900001525879|4.5199999809265|-4.539999961853|4.5199999809265|-4.6199998855591|-4.6199998855591|4.3899998664856|-4.4099998474121|-4.4099998474121|-4.4699997901917|-4.5500001907349|-4.4400000572205|-4.460000038147|-4.460000038147|-4.5500001907349|4.4899997711182
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.9099999666214|-1.87399995327|-1.9400000572205|-1.8500000238419|-1.9500000476837|-1.8700000047684|-1.8700000047684|-1.960000038147|-1.960000038147|-1.960000038147|-1.9099999666214|-1.9500000476837|-1.9500000476837|-1.8999999761581|-1.8400000333786|-1.8700000047684|-1.8400000333786|-1.8400000333786|-1.9199999570847|-1.8600000143051|-1.8400000333786|-1.7799999713898|-1.75|-1.7200000286102|1.6000000238419|-1.6799999475479|-1.6799999475479|-1.460000038147|-1.4500000476837|-1.5499999523163|-1.5499999523163|-1.6200000047684|1.4900000095367|-1.5499999523163|-1.5499999523163||-1.5499999523163|-1.6499999761581|-1.5499999523163|1.539999961853|-1.5499999523163|-1.5499999523163|-1.5499999523163|-1.5499999523163|-1.5|-1.4700000286102|-1.4700000286102|-1.460000038147|-1.5199999809265|-1.5199999809265|-1.5199999809265|-1.5199999809265|-1.5|-1.5299999713898|-1.5299999713898|-1.5299999713898|-1.5|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|1.6100000143051|-1.75|-1.75|-1.7200000286102|-1.3700000047684|-1.0299999713898|-1|-1|-1.0599999427795|-1.0499999523163|-1.0499999523163|-1.1299999952316|-0.89999997615814|-1.1139999628067|-1.069000005722|-1.1109999418259|-1.0759999752045|-1.1000000238419|-1.1169999837875|-1.0369999408722|-1.1000000238419|-1.1000000238419|-1.1000000238419|-1.0759999752045|-1.097000002861|-1.0470000505447|-1.0980000495911|-1.097000002861|-1.1579999923706|-1.1299999952316|-1.1640000343323|-1.0789999961853|-1.0900000333786|-1.0340000391007|-1.5889999866486|1.3910000324249|-1.75|-1.75|-2.25|-2.25|-2.5999999046326|-2.5999999046326|-3|2.7420001029968|-3.2860000133514|-3.2860000133514|-3.4089999198914|3.3589999675751|-3.5610001087189|3.4900000095367|-3.7119998931885|-3.7119998931885|-3.7119998931885|-3.5230000019073|-3.4749999046326|-3.5810000896454|-3.5810000896454|-3.5789999961853|-3.4079999923706|-3.4210000038147|-3.2509999275208|-3.2960000038147|-3.0480000972748|-3.0769999027252|-3.0460000038147|-3.0750000476837|-3.0469999313355|-3.2880001068115|3.0989999771118|-3.2990000247955|-3.2990000247955|-3.2990000247955|-3.2179999351502|-3.204999923706|-3.345999956131|-3.345999956131|-3.4820001125336|-3.4820001125336|-3.8719999790192|-3.8719999790192|3.7030000686645|-3.7039999961853|3.5789999961853|-3.6300001144409|-3.6300001144409|-3.6570000648498|-4.0469999313355|-3.7000000476837|-3.8090000152588|-3.5030000209808|-3.8029999732971|3.3689999580383|-3.6840000152588|-3.6840000152588|-3.210000038147|-3.0299999713898|-3.1949999332428|-3.2249999046326|-3.0499999523163|-2.9990000724792|-2.9500000476837|-3.1070001125336|-2.9869999885559|-2.8399999141693|-2.75|-2.8919999599457|-2.9230000972748|-2.8940000534058|-2.9920001029968|-2.7530000209808|2.433000087738|-2.5550000667572|-2.5550000667572|2.4110000133514|-2.5980000495911|-2.5980000495911|-2.4360001087189|-2.3310000896454|-2.2730000019073|-2.2720000743866|-2.2929999828339|-2.191999912262|-2.3110001087189|-2.2969999313355|2.1199998855591|-2.1470000743866|2.1110000610352|-2.2000000476837|2.1570000648498|-2.1740000247955|-2.1740000247955|-2.1050000190735|-2.0390000343323|-1.99899995327|-1.9939999580383|-2.0769999027252|-2.0769999027252|-2.1879999637604|-2.1970000267029|-2.1510000228882|2.0650000572205|-2.1010000705719|-2.1010000705719|-2.0599999427795|-2.0469999313355|-2.0150001049042|-2.0099999904633|-2.0069999694824|-2.0060000419617||-2.0720000267029|-2.0369999408722|-2.0940001010895|-2.0739998817444|-2.1459999084473|-2.1740000247955|-2.066999912262|-2.2539999485016|-2.3050000667572|-2.2130000591278|-2.0629999637604|-1.8930000066757|-2.0469999313355|2.0309998989105|-2.3199999332428|-2.3199999332428|-2.1110000610352|-1.7380000352859|-2.0569999217987|-1.7910000085831|-1.9529999494553||-1.9529999494553|-1.8489999771118|-1.7280000448227|-1.7730000019073|-1.7150000333786|-1.7089999914169|-1.5950000286102|-1.8710000514984|-1.5160000324249|-1.5490000247955||-1.5340000391007||-1.6000000238419|-1.4370000362396|-1.5340000391007|-1.5340000391007|-1.8259999752045
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-4.6739997863769|-4.3000001907349|-4.981999874115|-4.4460000991821|-4.3319997787476|-4.313000202179|-4.5089998245239|-4.2659997940064|-4.5390000343323|-4.5390000343323|-4.3810000419617|-4.3410000801086|-4.4130001068115|-4.375|-4.6020002365112|-4.7160000801086|-4.6979999542236|-5.0300002098083|-4.7360000610352|-5.1279997825623|-5.1279997825623|-5.3150000572205|-5.4499998092651|-5.1620001792908|-5.9549999237061|-5.9549999237061|-5.4710001945496|-5.1259999275208|-5.164999961853|-5.164999961853|-5.6329998970032|-5.6329998970032|-6.0560002326965|-6.0560002326965|-6.5679998397827|-6.5679998397827|-7.058000087738|-7.058000087738|-6.9549999237061|-6.9299998283386|-7.335000038147||-7.335000038147|-7.8649997711182|-7.8649997711182|-8.2480001449585|-8.2480001449585|7.7859997749329|-8.2320003509522|-8.2320003509522|-8.5570001602173|8.5089998245239|-8.7390003204346|-8.7390003204346|-10.163000106812|8.8330001831055|-8.9589996337891|-8.9589996337891|-9.5699996948242|9.335000038147|-9.4180002212524|-9.4180002212524|-9.8140001296997|-9.8140001296997|-9.7679996490478|-9.4700002670288|-9.5279998779297|-10.003000259399|-9.5670003890991|-9.7360000610352|-9.7360000610352|-9.3629999160767|-9.2019996643066|-9.4350004196167|-9.4350004196167|-9.6049995422363|-9.8870000839233|-9.8020000457764|-9.9659996032715|-10.170999526978|-9.8210000991821|-10.237999916077|-10.487000465393|-10.13300037384|-10.817000389099|-11.361000061035|-11.010000228882|-11.197999954224|-11.197999954224|10.713000297546|-11.355999946594|-11.355999946594|-10.288000106812||-9.7969999313354|-11.848999977112|-11.848999977112|-11.776000022888|-11.579000473022|10.050000190735|-10.062000274658|-10.062000274658|-9.0150003433228|-8.9949998855591|-9.6269998550415|-8.0530004501343|-8.045000076294|-7.1449999809265|-7.2670001983643|-8.0260000228882|-7.6050000190735|-7.6050000190735|-6.2589998245239|-6.4299998283386|-6.0009999275208|5.710000038147|-5.7569999694824|-5.7569999694824|-5.8179998397827|5.6799998283386|-5.8600001335144|5.7740001678467|-5.8629999160767|-5.8629999160767|-5.8039999008179|-5.7480001449585|-5.9250001907349|-5.9029998779297|-5.9260001182556|-6.0240001678467|-5.9590001106262|-6.0500001907349|-6.0500001907349|5.9949998855591|-6.0229997634888|-6.0229997634888|-6.353000164032|6.271999835968|-6.2940001487732|5.518000125885|-5.7389998435974|-5.7389998435974|4.688000202179|-4.7300000190735|-4.7300000190735|-5.3920001983643||-6.4439997673035|-5.5570001602173|-5.8819999694824|-5.8819999694824|-6.1890001296997|-6.2010002136231|-6.0720000267029|-6.0209999084473|-5.9099998474121|-6.2399997711182|-6.3489999771118|-6.0209999084473|-5.978000164032|-5.9200000762939|-6.2699999809265|-6.1900000572205|-6.1979999542236|-5.8039999008179|-5.9910001754761|5.3260002136231|-5.3689999580383|5.0339999198914|-5.2839999198914|5.1119999885559|-5.3099999427795|-5.3099999427795|-5.5079998970032|5.5029997825623|-5.7859997749329|-5.7859997749329|-5.5650000572205|-5.5260000228882|-5.8940000534058|-5.8940000534058|-5.8179998397827|-5.7550001144409|-5.6440000534058|-5.625|-5.789999961853|-5.7020001411438|-5.9079999923706|-5.8060002326965|-5.9809999465942|-5.9809999465942|-5.853000164032|-5.6999998092651|-5.4439997673035|-5.3039999008179|-5.5689997673035|-5.6090002059936|-5.4429998397827||-5.9000000953674|-5.9099998474121|-5.8010001182556|-6.1630001068115|-6.1040000915527|5.5159997940064|-6.1119999885559|-6.1119999885559|5.4130001068115|-6.2080001831055|-6.2080001831055|5.0349998474121|-5.0780000686645|-5.0780000686645|-5.3540000915527|-6.1659998893738|-5.3060002326965|-5.5549998283386|-6.4039998054504|-5.4590001106262|-5.9270000457764|-5.5720000267029|-5.7290000915527|-5.5089998245239|-5.9889998435974|-6.5960001945496|-5.9590001106262|-6.0710000991821|-5.7890000343323|-5.9869999885559|5.8410000801086|-5.8759999275208|5.7699999809265|-6.164999961853|-6.164999961853|-5.9510002136231|-5.9239997863769|-5.8520002365112|-5.6459999084473|-5.8049998283386|-5.7379999160767|-5.7579998970032|-5.9010000228882|-5.8179998397827|-5.7430000305176|-5.7150001525879|-6.1459999084473|-4.9730000495911|-5.8909997940064|-5.4270000457764|-6.1290001869202||-6.1290001869202
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.43999999761581|-0.52999997138977|-0.52999997138977|-0.46999999880791|-0.43000000715256|-0.40999999642372|-0.40000000596046|-0.41999998688698|-0.43000000715256|-0.34999999403954|-0.37000000476837|-0.37000000476837|-0.50999999046326|-0.50999999046326|-0.56000000238419|0.54000002145767|-0.73000001907349|-0.73000001907349|-0.70999997854233|-0.56999999284744|-0.52999997138977|-0.50999999046326|-0.37000000476837|-0.34000000357628|-0.34999999403954|-0.33000001311302|-0.33000001311302|-0.31999999284744|-0.36000001430511|-0.36000001430511|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.37000000476837|-0.37000000476837|-0.34000000357628|-0.37000000476837|-0.36000001430511|-0.30000001192093|-0.27000001072884|0.25|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.28999999165535|-0.28999999165535|-0.28999999165535|-0.28999999165535|-0.31000000238419|-0.31000000238419|-0.36000001430511|-0.36000001430511|-0.36000001430511|-0.37000000476837|0.36000001430511|-0.37999999523163|-0.37999999523163|-0.31000000238419|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.23000000417233|-0.25999999046326|-0.25999999046326|-0.34999999403954|0.28000000119209|-0.28999999165535|-0.28999999165535|-0.28000000119209|-0.21999999880791|-0.37000000476837|-0.33000001311302|-0.52999997138977|-0.52999997138977|-0.5799999833107|-0.5799999833107|0.51999998092651|-0.60000002384186|-0.60000002384186|-0.5799999833107|-0.52999997138977|-0.46000000834465|-0.40000000596046|-0.43999999761581|-0.46999999880791|-0.44999998807907|-0.5|-0.43999999761581|-0.55000001192093|-0.40000000596046|-0.40000000596046|-0.61000001430511|-0.61000001430511|0.25|-0.49000000953674|0.44999998807907|-0.64999997615814|-0.64999997615814|-1.2000000476837|-1.2000000476837|0.68000000715256|-0.70999997854233|-0.70999997854233|-1.6100000143051|-1.6100000143051|-1.6799999475479|-1.6900000572205|-1.6799999475479|-1.7000000476837|-1.6699999570847|-1.7599999904633|-1.8200000524521|-1.6699999570847|-1.9800000190735|-1.9800000190735|-1.9800000190735|-2.1050000190735|-2.25|-1.460000038147|-1.4199999570847|-1.3400000333786|-1.3300000429153|-1.1799999475479|-1.3999999761581|-1.3999999761581|0.98000001907349|-1.0499999523163|-1.0499999523163|-1|-0.69999998807907|-1.1100000143051|-1.1100000143051|-1.1699999570847|-1.4500000476837|-1.3200000524521|-1.539999961853|1.5299999713898|-1.8300000429153|-1.8300000429153|-2.5999999046326|-2.5999999046326|-2.579999923706|-2.4000000953674|0.85000002384186|-1.25|-1.25|-1.7000000476837|-1.9700000286102|-1.7400000095367|-3.1150000095367|-3.1150000095367|-3.75|3.7300000190735|-3.7400000095367|3.7300000190735|-3.8599998950958|-3.8599998950958|-4.0999999046326|-4.0999999046326|3.9700000286102|-4.0199999809265|-4.0199999809265|-3.960000038147|-3.9400000572205|-4.0799999237061|-4.0799999237061|-4.1799998283386|4.1599998474121|-4.25|-4.25|-4.2800002098083|-4.3899998664856|-4.1300001144409|3.9300000667572|-3.9800000190735|-3.9800000190735|-3.9349999427795|-3.8599998950958|-3.8699998855591|-3.7300000190735|-3.7599999904633|-3.75|-3.9300000667572|-3.9300000667572|-4.0300002098083|4.0199999809265|-4.1199998855591|-4.1199998855591|-4.039999961853|-3.9900000095367|-3.9400000572205|-3.7400000095367|-3.6199998855591|-3.5|-3.579999923706|3.5699999332428|-3.6199998855591|-3.6199998855591|-3.7400000095367|3.670000076294|-3.6900000572205|-3.6900000572205|-3.7799999713898|-3.7799999713898|-3.7799999713898|-3.710000038147|-3.7599999904633|-3.6500000953674|-3.7599999904633|-3.7300000190735|-3.7999999523163|-3.789999961853|-4.0199999809265|-4.0199999809265|-4.2300000190735|-4.2300000190735|-4.2699999809265|-4.5|-4.4800000190735|-4.6399998664856|-4.6399998664856|-4.4200000762939|-4.3699998855591|-4.3200001716614|-4.2699999809265|-4.0999999046326|-4.0199999809265|-4.0900001525879|4.0799999237061|-4.1700000762939|-4.1700000762939|-4.1700000762939|-4.1700000762939|-4.2399997711182|-4.0999999046326|-4.1500000953674|-4.0599999427795|4.039999961853|-4.0500001907349|-4.0500001907349|-3.8499999046326|-3.7599999904633|3.670000076294|-3.7699999809265|-3.7699999809265|-3.920000076294
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-4.1199998855591|-4.1100001335144|-4.0199999809265|3.9700000286102|-3.9800000190735|-3.9800000190735|-4.0300002098083|-4.039999961853|-4.0100002288818|-4.0500001907349|-4.0500001907349|-4.039999961853|-4.0199999809265|-4.1199998855591|-4.1199998855591|-4.1300001144409|-4.210000038147|-4.1399998664856|-4.0700001716614|-4|-3.9400000572205|-3.920000076294|3.829999923706|-3.8900001049042|3.7200000286102|-3.789999961853|-3.789999961853|-3.9100000858307|3.9000000953674|-3.920000076294|-3.920000076294|3.8599998950958|-3.8800001144409|-3.8800001144409|-3.8699998855591|-3.8499999046326|-3.9300000667572|3.9000000953674|-3.9300000667572|-3.9300000667572|-4.2300000190735|-4.2300000190735|-4.2800002098083||4.0999999046326|-4.2699999809265|4.2600002288818|-4.289999961853|-4.289999961853|4.2600002288818|-4.4099998474121|-4.4099998474121|-4.4099998474121|-4.460000038147|-4.460000038147|4.4000000953674|-4.4899997711182|4.4200000762939||-4.4699997901917|-4.4699997901917|-4.3699998855591|-4.3400001525879|-4.4400000572205|-4.4400000572205|4.3899998664856|-4.539999961853|-4.539999961853|-4.6900000572205|-4.6900000572205|-5.1700000762939||-5.1700000762939|-5.1999998092651|-5.2199997901917|-5.1500000953674|4.9899997711182|-5.0599999427795|-5.0599999427795|-5|-4.9499998092651|-4.9499998092651|-4.8899998664856|-5|-4.8400001525879|-5.039999961853|-4.9000000953674|-5.2800002098083|-4.8800001144409|4.3400001525879|-5|-5|-5.1500000953674|-5.1500000953674|-5.8499999046326|-5.8499999046326|-6.0999999046326|-6.0999999046326|-6.5999999046326|-6.5999999046326|-6.6999998092651|||-6.6999998092651|-6.6999998092651|-6.2699999809265|-6.3000001907349|-6.4499998092651|-6.4000000953674|-6.5|-6.5|-6.5|-6.5199999809265|-6.4299998283386|-6.5999999046326|-6.5999999046326|-6.6999998092651|-6.6999998092651|-6.75|-6.7800002098083|-6.6999998092651|-6.7300000190735|-6.7300000190735|-6.6999998092651|-6.6500000953674|-6.5700001716614||-6.4000000953674|6.1999998092651|-6.3000001907349||-6.3000001907349|||-6.1999998092651||-6|-6|-5.8000001907349|-5.75|-5.6500000953674|-5.6500000953674|-5.6999998092651|-5.6500000953674|-5.8499999046326|-5.6999998092651|-5.8499999046326|-5.8499999046326|-5.8499999046326|-5.8000001907349|-5.75|-5.4200000762939|||-5.4000000953674|-5.1999998092651|-5.1999998092651|-5.1999998092651|-5.0500001907349|-5.0500001907349|-5.0500001907349|-5|-5.0500001907349|-5.0999999046326|-4.9000000953674|-4.9000000953674|-4.9000000953674|-4.8499999046326|-4.75|-4.8499999046326|4.8000001907349|-4.8499999046326|-4.8499999046326|-4.6500000953674|-4.5|4.3699998855591|-4.5|-4.5|-4.4699997901917|-4.4499998092651|-4.4800000190735|-4.4499998092651|-4.4499998092651|-4.4000000953674|-4.3800001144409|-4.3899998664856|-4.3400001525879|-4.3000001907349|-4.289999961853|4.1999998092651|-4.2199997901917|-4.2199997901917|-4.1500000953674|-4.1199998855591|4.0999999046326|-4.1399998664856|-4.1399998664856||-4.1999998092651|-4.2399997711182|-4.2199997901917|-4.25|-4.25|-4.2800002098083|-4.2800002098083|-4.3499999046326|-4.3499999046326|-4.3499999046326|-4.3499999046326|-4.3499999046326|-4.4499998092651|-4.4499998092651|-4.4499998092651|-4.5|-4.4699997901917|-4.4800000190735|-4.4499998092651|-4.4499998092651|-4.4000000953674|-4.3499999046326|-4.3600001335144|-4.3499999046326|-4.4499998092651|-4.4499998092651||-4.5999999046326|-4.5999999046326|-4.1700000762939|-4.0999999046326|-4.0999999046326|-4.0700001716614|-4.039999961853|-4.0199999809265|-4.0199999809265|3.960000038147|-3.9900000095367|-3.9900000095367|3.9500000476837|-3.960000038147|-3.960000038147|-3.9000000953674|-3.8499999046326|-3.9000000953674|-3.9000000953674|-4.0599999427795|-4.0599999427795|-4.1900000572205|-4.1900000572205|-4.2699999809265|-4.2699999809265|-4.3000001907349|-4.3699998855591
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.3600000143051|-1.3799999952316|-1.3799999952316|1.3700000047684|-1.3799999952316|-1.3799999952316|-1.3500000238419|-1.3400000333786|-1.3500000238419|-1.3799999952316|-1.3700000047684|1.1900000572205|-1.3500000238419|-1.3500000238419|-1.3500000238419|-1.3700000047684|-1.3600000143051|-1.3400000333786|-1.3200000524521|1.1000000238419|-1.1599999666214|-1.1599999666214|-1.25|-1.25|-1.4199999570847|-1.5700000524521|-1.5599999427795|-1.6100000143051|-1.3300000429153|-1.6299999952316|-1.3600000143051|-1.4900000095367|-1.4800000190735|-1.4900000095367|-1.4800000190735|-1.4800000190735|-1.7200000286102|-1.7000000476837|-1.7799999713898|1.75|-1.8200000524521|-1.8200000524521|-1.7799999713898|-1.7599999904633|-1.9500000476837|-1.9500000476837|-1.9500000476837|-2.0099999904633|-2.0099999904633|1.9800000190735|-2.0599999427795|2|-2.25|-2.25|2.1400001049042|-2.25|-2.25|-2.1099998950958|-2.0499999523163|-2.2000000476837|2.0599999427795|-2.1300001144409|2.1199998855591|-2.4000000953674|-2.4000000953674|-2.4000000953674|-2.2699999809265|-2.3499999046326|-2.2799999713898|-2.4500000476837|-2.4500000476837|-2.4500000476837|-2.4500000476837|-2.4500000476837|-2.2400000095367|-2.6500000953674|2.5499999523163|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.5|-2.7200000286102|-2.7200000286102|-2.7200000286102|-2.420000076294|-2.5999999046326|-2.670000076294|-2.5299999713898|-3.3499999046326|-3.3499999046326|-3.9500000476837|-3.9500000476837|3.8099999427795|-4.0500001907349|-4.0500001907349|-3.9800000190735|-3.4100000858307|-4.039999961853|-4.3299999237061|-4.1500000953674|-4.25|-4.1500000953674|-4.1500000953674|-3.9100000858307|-3.8499999046326|-3.789999961853|-3.7999999523163|-3.7799999713898|-3.7799999713898|-3.7999999523163|-3.7999999523163|-3.829999923706|-3.829999923706|-4.0199999809265|-4.0199999809265|-4.3099999427795|-4.3099999427795|-4.3499999046326|-4.5599999427795|-4.3499999046326|-4.6399998664856|-4.1799998283386|-4.1999998092651|-4.1799998283386|-4.1799998283386|-4.1799998283386|-4.1799998283386|-4.3400001525879|-4.4000000953674|-4.3699998855591|-4.4400000572205|-4.4000000953674|4.1700000762939|-4.2800002098083|-4.2800002098083|-4.1799998283386|-4.0799999237061|3.9800000190735|-4.0700001716614|3.960000038147|-4.2600002288818|-4.2600002288818|4.0599999427795|-4.1500000953674|4.1100001335144|-4.2399997711182|-4.2399997711182|-4.0199999809265|-4.0100002288818|-4|-3.9400000572205|-3.9700000286102|-3.8199999332428|3.7000000476837|-3.789999961853|3.7400000095367|-3.8399999141693|3.7300000190735|-3.7699999809265|3.670000076294|-3.75|-3.75|3.5899999141693|-3.7000000476837|3.6600000858307|-3.6800000667572|-3.6800000667572|-3.579999923706|-3.4400000572205|-3.4900000095367|-3.4500000476837|-3.3499999046326|-3.2799999713898|3.0999999046326|-3.1600000858307|-3.1600000858307|-3.1099998950958|-3|-3.0099999904633|-2.960000038147|2.8099999427795|-2.8199999332428|-2.8199999332428|-2.7999999523163|-2.7699999809265|-2.7699999809265|-2.75|-2.6800000667572|-2.7000000476837|-2.6900000572205|-2.8599998950958|-2.8599998950958|2.7999999523163|-2.8099999427795|2.6900000572205|-2.7400000095367|2.710000038147|-2.8099999427795|-2.8099999427795|-2.8399999141693|-2.8399999141693|-2.960000038147|2.9100000858307|-3.0599999427795|-3.0599999427795|-3.039999961853|-3.0099999904633|-3.0599999427795|-3.0099999904633|-3.079999923706|-3.079999923706|-2.9400000572205|-2.7799999713898|2.6099998950958|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.7799999713898|-2.7599999904633|-2.7400000095367|-2.7200000286102|-2.7200000286102|-2.7300000190735|-2.7200000286102|-2.5|-2.4100000858307|2.2799999713898|-2.329999923706|2.2799999713898|-2.4100000858307|2.3699998855591|-2.4100000858307|2.3900001049042|-2.4400000572205|-2.4400000572205|-2.3699998855591|-2.2999999523163|-2.2999999523163|-2.2799999713898|-2.210000038147|-2.0899999141693|-1.9199999570847|-2.1099998950958|-2.1800000667572|-2.170000076294|-2.329999923706|-2.329999923706|-2.4100000858307|-2.4800000190735
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0599999427795|-4.5700001716614|-4.433000087738|-4.5149998664856|-4.5060000419617|-4.5529999732971|-4.5529999732971|-4.5289998054504|-4.5120000839233|-4.6310000419617|-4.6310000419617|4.606999874115|-4.6630001068115|4.6170001029968|-4.688000202179|4.6700000762939|-4.7239999771118|-4.7239999771118|-4.4310002326965|-4.3489999771118|-4.2350001335144|-4.1139998435974|-4.1999998092651|-4.1999998092651|-4.1310000419617|-3.9590001106262|-3.954999923706|-3.8870000839233|-3.8280000686645|-3.7839999198914|3.5590000152588|-3.6860001087189|-3.6860001087189|-3.5350000858307|-3.3900001049042|-3.6960000991821|-3.6960000991821|-3.9739999771118|-3.9739999771118|-4.1050000190735|-4.1050000190735|-4.1449999809265|-4.1690001487732|-4.0510001182556|3.8680000305176|-4.0710000991821|4.0190000534058|-4.1090002059936|4.0440001487732|-7.5799999237061||-7.5799999237061|-5.835000038147|-4.2940001487732|-4.4910001754761|-4.4910001754761|-4.3870000839233|-4.3270001411438|4.0840001106262|-4.2170000076294|-4.2170000076294|-4.210000038147|-4.1719999313355|4.1269998550415|-4.1950001716614|-4.1950001716614|-4.1420001983643|-4.1290001869202|-4.1319999694824|-4.1640000343323|-4.0879998207092|-4.0809998512268|-4.0689997673035|4.0240001678467|-4.0679998397827|-4.0679998397827|4|-4.0100002288818|-4.0100002288818|-3.954999923706|-3.9210000038147|-3.9489998817444|-3.9590001106262|-3.8399999141693|-3.9030001163483|-3.9110000133514|-3.9070000648498|-3.9560000896454|-3.9560000896454|-3.8989999294281|-3.8840000629425|-3.904000043869|-3.9000000953674|-3.8529999256134|-3.8069999217987|3.7279999256134|-3.7309999465942|-3.7309999465942|-3.7669999599457|3.7560000419617|-3.7699999809265|-3.7699999809265|||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.640880161907|10.640880161907|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.4005899826799|9.4005899826799|-10.179426603549|-10.179426603549|-10.179426603549|-10.179426603549|-10.179426603549|-10.179426603549|9.4604146425|-9.6879835720337|-9.7052515195079|-9.7052515195079|-9.7913902254312|-9.8161572635965|-9.8161572635965|-9.8161572635965|-9.8161572635965|-9.8161572635965|-9.9520637393877|-10.105848087303|-10.129831328913|-10.35814631308|-10.562524169175|-10.562524169175|-10.562524169175|-10.562524169175|-10.582196457025|-10.582196457025|-10.582196457025|-10.828551273475|-11.225390148306|10.837500095367|10.837500095367|10.837500095367|10.837500095367|10.837500095367|-11.52499961853|-11.52499961853|-12.270000457764|-12.270000457764|-12.484999656677|-12.484999656677|-13.458000183105|-13.458000183105|-14.833999633789|-14.833999633789|-15.234999656677|-15.234999656677|-15.373999595642|-16.416000366211|-14.628000259399|-14.569000244141|-14.47500038147|-14.696999549866|-14.64999961853|-14.826999664307|14.585000038147|-14.598999977112|-14.598999977112|-14.510000228882|-14.458999633789|-14.576000213623|-14.5609998703|14.454999923706|-14.77799987793|-14.77799987793|14.265000343323|-14.354999542236|-14.354999542236|-14.069999694824|-13.909999847412|-14.340000152588|-14.173999786377|-14.0609998703|-13.58899974823|-13.619999885559|-13.449000358582|-13.220000267029|-13.125|-13.203000068665|-13.067000389099|-12.916999816895|-12.545000076294|-12.392999649048|-12.326999664307|-12.567999839783|-12.567999839783|-12.670000076294|-12.701999664307|-12.670000076294|-12.743000030518|-11.680000305176|-11.885000228882|-11.795000076294|-11.668000221252|-11.578000068665|-11.449999809265|-11.395000457764|-11.482999801636|11.345000267029|-11.451999664307|-11.451999664307|-11.281999588013|-11.208000183105|-11.234000205994|-11.144000053406|-11.317999839783|-11.317999839783|-11.324999809265|-11.324999809265|-11.510000228882|-11.572999954224|-11.123999595642|-11.109000205994|-11.088000297546|10.75|-10.916999816895|10.798000335693|-10.854999542236|10.817000389099|-10.864999771118|-10.864999771118|-11.064999580383|-11.064999580383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-5.8689999580383|-5.7839999198914|-5.8730001449585|-5.7639999389648|-6.0479998588562|5.941999912262|-6.039999961853|-6.039999961853|-5.9530000686645|-5.6999998092651|-5.6999998092651|-5.4499998092651|-5.9499998092651|-6.2639999389648|-5.9499998092651|-6.1999998092651|-6.1999998092651|-6.75|-6.75|-6.75|-6.7239999771118|-6.5999999046326|-6.5999999046326|-6.5999999046326|-6.5999999046326|-6.75|-6.75|6.3340001106262|-6.75|-6.75|-6.75|-6.8499999046326|-6.8499999046326|-6.8499999046326|-6.8499999046326|-6.9000000953674|-6.9000000953674|-7.0999999046326|-7.0999999046326|-6.5780000686645|-6.3689999580383|-6.6079998016357|-7.8229999542236|-7.7979998588562|-7.6700000762939|-5.6620001792908|-6.2789998054504|-6.2789998054504|-6.7600002288818|-6.7600002288818|-6.8220000267029|-7.146999835968|-6.3709998130798|-6.6900000572205|-6.3959999084473|-6.9590001106262|-6.9590001106262|-7.7480001449585|7.6399998664856|-7.9159998893738|-7.9159998893738|-7.9679999351502|-8.0170001983643|-7.936999797821|-7.021999835968|-6.7750000953674|-7.0440001487732|-7.0440001487732|-7.3559999465942|-7.3559999465942|-8.2480001449585|-8.2480001449585|-8.1660003662109|-8.0880002975464|-8.5469999313354|-8.5469999313354|-8.9250001907349|8.7819995880127|-8.9309997558594|-8.9309997558594|-9.2679996490478|-9.2679996490478|-9.8940000534058|-9.8940000534058|-10.690999984741|-10.690999984741|-11.973999977112|-12.196999549866|-11.555000305176|10.494999885559|-10.904999732971|-10.904999732971|-11.427000045776|-11.427000045776|-11.545000076294|-11.633999824524|-10.451000213623|-14.090999603271|13.968000411987|-14.921999931335|-14.921999931335|-14.690999984741|-13.574000358582|-14.803999900818|-14.519000053406|-13.916999816895|-13.914999961853|-12.010000228882|-11.659999847412|10.595999717712|-11.140000343323|-11.140000343323|-10.543000221252|-9.7720003128052|-9.8979997634888|9.0299997329712|-9.8249998092651|9.7980003356934|-9.8850002288818|-9.8850002288818|-10.819999694824|10.670000076294|-11.538000106812|11.053000450134|-11.614000320435|10.229000091553|-10.928999900818|-10.928999900818|-10.97500038147|-11.019000053406|-10.873999595642|-10.413000106812|-10.246999740601|-10.522999763489|-9.0590000152588|-8.9499998092651|-8.3199996948242|-8.2320003509522|-7.9590001106262|-8.1619997024536|-7.8480000495911|-7.938000202179|-7.853000164032|-7.8769998550415|-7.6500000953674|-8.3489999771118|-8.3489999771118|-7.4730000495911|-7.2750000953674|-8.1009998321533|-8.1009998321533|-8.2700004577637|-8.4119997024536|-8.1750001907349|-7.414999961853|-7.3330001831055|-7.7020001411438|-7.2560000419617|-7.9039998054504|-7.5539999008179|-7.5789999961853|-8.4720001220703|-8.3090000152588|-8.2959995269775|-7.6750001907349|-7.6979999542236|-8.3610000610352|-8.1630001068115|7.7509999275208|-7.9660000801086|7.6269998550415|-7.6490001678467|-7.6490001678467|-7.691999912262|-7.691999912262|-7.7340002059936|-7.7340002059936|-7.7750000953674|-7.7750000953674|-7.813000202179|-7.813000202179|-8.5389995574951|-8.5389995574951|8.210000038147|-8.2200002670288|7.7410001754761|-8.0100002288818|7.1770000457764|-8.2580003738403|-8.2580003738403|-9.1630001068115|-9.1789999008179|-8.2220001220703|-9.2119998931885|-7.9270000457764|-10.135000228882|-10.135000228882|-8.2700004577637|-7.981999874115|-9.3179998397827|-11.003000259399|-7.7890000343323|-8.3959999084473|-8.3959999084473|-9.4119997024536|-9.4119997024536|-9.4289999008179|-9.4460000991821||-9.2620000839233|-10.512000083923|10.369999885559|-10.475999832153|-10.475999832153|-10.645999908447|-11.085000038147|-11.038999557495|-11.388999938965|11.340999603271|-11.649000167847|11.555999755859|-11.97200012207|-11.97200012207|-11.97200012207|-11.814999580383|-12.232000350952|-12.232000350952|-12.574999809265|12.119999885559|-12.166999816895|-12.166999816895|-12.003000259399|-11.322999954224|-11.845000267029|11.626999855042|-11.767999649048|-11.767999649048|-11.77499961853|-11.836000442505|-11.803999900818|-12.038999557495|-12.204000473022|-12.048999786377|-12.159999847412|-12.157999992371|-13.034000396729|12.883999824524|-12.965000152588|12.829000473022|-13.548000335693|12.809000015259|-13.4359998703
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-2.1400001049042|-2.0699999332428|1.9299999475479|-2.079999923706|1.9500000476837|-1.9800000190735|-1.9800000190735|-2.0499999523163|1.9800000190735|-2.0999999046326|1.960000038147|-2.0299999713898|-2.0299999713898|-2|-1.960000038147|-1.8300000429153|-1.6000000238419|-1.6000000238419|1.5800000429153|-1.6000000238419|-1.6000000238419|-1.75|-1.75|-1.75|-1.8400000333786|-1.8099999427795|1.7000000476837|-1.7599999904633|1.6499999761581|-1.710000038147|1.7000000476837|-1.7999999523163|-1.7999999523163|1.6499999761581|-1.6599999666214|-1.6599999666214|1.5800000429153|-1.6900000572205|-1.6900000572205|-1.5299999713898|-1.5|-1.5499999523163|-1.6200000047684|-1.6000000238419|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.6499999761581|-1.6499999761581|-1.9199999570847|1.6000000238419|-1.7000000476837|1.6499999761581|-1.7000000476837|1.6499999761581|-1.7300000190735|1.5499999523163|-1.7799999713898|-1.7799999713898|-1.7699999809265|-1.5800000429153|-1.6200000047684|-1.6000000238419|-1.6000000238419|-1.6000000238419|-1.6900000572205|1.5|-1.6100000143051|1.5499999523163|-1.6200000047684|1.5199999809265|-1.6200000047684|-1.6200000047684|-1.5499999523163|-1.5|-1.5|-1.2000000476837|-1.2799999713898|-1.3099999427795|-1.1900000572205|-1.2000000476837|-1.1799999475479|-1.2599999904633|-0.97000002861023|-1.0199999809265|-1.3899999856949|-1.2599999904633|-1.6499999761581|1.3500000238419|-1.4199999570847|-1.4199999570847|-1.9800000190735|1.6000000238419|-1.75|1.7000000476837|-1.9099999666214|-1.9099999666214|-1.9500000476837|-2|-1.8999999761581|-2.2999999523163|-2.2999999523163|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.3399999141693|-3.3399999141693|-3.5|-3.5|-3.5999999046326|-3.5999999046326|-3.9500000476837|3.8099999427795|-3.8499999046326|-3.8499999046326|-3.8499999046326|-3.6900000572205|-3.7000000476837|-4.1500000953674|-3.9000000953674|-4.0799999237061|-4.0599999427795|-4.2399997711182|-4.2399997711182|3.6199998855591|-3.6500000953674|-3.6500000953674|-3.6099998950958|-3.5|-3.5|-3.4900000095367|-3.3599998950958|-3.25|-3.1500000953674|-3.0699999332428|-2.9500000476837|-2.8800001144409|-3.079999923706|-3.079999923706|2.960000038147|-3.0199999809265|-3.0199999809265|-3.2599999904633|-3.2599999904633|-3.3800001144409|-3.3800001144409|-3.6199998855591|-3.6199998855591|-3.6600000858307|-3.8599998950958|-3.75|-3.8499999046326|-3.8499999046326|-3.789999961853|-3.670000076294|-3.5699999332428|-3.5299999713898|-3.5199999809265|-3.4800000190735|-3.5|-3.4000000953674|-3.4000000953674|-3.3499999046326|-3.4000000953674|-3.3499999046326|-3.3599998950958|-3.4000000953674|-3.3199999332428|-3.3199999332428|-3.2599999904633|-3.2000000476837|-3.3699998855591|-3.3699998855591|-3.3499999046326|-3.2999999523163|-3.3499999046326|-3.0999999046326|-3.2000000476837|3.1199998855591|-3.3499999046326|-3.3499999046326|-3.5499999523163|-3.5499999523163|-3.7000000476837|-3.7000000476837|-3.8399999141693|-4.0599999427795|-4.039999961853|-4.2600002288818|-4.2600002288818|-4.5|-4.5|-4.6500000953674|4.5700001716614|-4.6399998664856|4.5999999046326|-4.8000001907349|-4.8000001907349|-4.9629998207092|-5|-4.9099998474121|-4.7699999809265|-4.75|-4.7800002098083|-4.7800002098083|-4.8800001144409|-4.8800001144409|-4.9499998092651|-4.9499998092651|-4.9499998092651|-5.0079998970032|-4.9899997711182|-5.0500001907349|-5.0500001907349|5.0300002098083|-5.1500000953674|-5.1500000953674|-5.1900000572205|-5.2699999809265|-5.2199997901917|-5.2800002098083|-5.2800002098083|-5.3200001716614|5.2800002098083|-5.289999961853|-5.289999961853|-5.289999961853|-5.25|-5.1900000572205|-5.1799998283386|-5.1799998283386|-5.1599998474121|4.9499998092651|-5|-5|-5|-5|-4.9499998092651|-4.7800002098083|-4.6799998283386|-4.6199998855591|-4.5500001907349|-4.4899997711182|-4.5500001907349|-4.5300002098083|-4.5500001907349|-4.4800000190735|-4.5900001525879|-4.5900001525879|-4.5|-4.4850001335144|-4.5050001144409
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-4.3099999427795|-4.3099999427795|-4.5939998626709|-4.5939998626709|-4.691999912262|-4.691999912262|-4.6750001907349|-4.6290001869202|-4.6710000038147|-4.6669998168945|-4.664999961853|-4.6409997940064|-4.6529998779297|-4.6519999504089|-4.7519998550415|-4.7309999465942|-4.7160000801086|-4.6900000572205|-4.7049999237061|-4.5419998168945|-4.6059999465942|-4.6009998321533|-4.6609997749329|-4.6440000534058|-4.6960000991821|-4.566999912262|-4.5100002288818|-4.4720001220703|-4.5029997825623|-4.4580001831055|-4.4920001029968|-4.4920001029968|-4.5019998550415|-4.5819997787476|-4.5679998397827|-4.6729998588562|-4.6550002098083|-4.8109998703003|-4.8109998703003|-4.7659997940064|-4.7569999694824|-4.8099999427795|4.688000202179|-4.7020001411438|-4.7020001411438|4.6170001029968|-4.6729998588562|4.5520000457764|-4.5789999961853|4.5440001487732|-4.5450000762939|-4.5450000762939|4.4349999427795|-4.4409999847412|-4.4409999847412|-4.4679999351502|-4.5419998168945|-4.5310001373291|-4.5479998588562|-4.5310001373291|4.5199999809265|-4.539999961853|-4.539999961853|4.4310002326965|-4.5079998970032|-4.5079998970032|-4.7309999465942|-4.7309999465942|-5.1129999160767|-5.1129999160767|-4.9850001335144|-4.938000202179|-4.8670001029968|-4.7859997749329|-4.789999961853|-4.8189997673035|-4.8099999427795|-4.8499999046326|-4.8099999427795|-4.816999912262|-4.8520002365112|-4.8299999237061|-4.8909997940064|-4.8000001907349|-5.0689997673035|-5.0689997673035|-5.0999999046326|-5.0999999046326|-5.1519999504089|-5.2579998970032|-4.9089999198914|-5.4850001335144|-5.4850001335144|-6.2140002250671||-6.2140002250671|-6.6230001449585|-6.6230001449585|-7.2459998130798|-7.2459998130798|7.186999797821|-7.316999912262|-7.316999912262|-7.8600001335144|6.6810002326965|-6.9260001182556|-6.9260001182556|-6.8979997634888|-6.875|-6.9689998626709|-6.7829999923706|-7.1020002365112|-7.1020002365112|-7.3959999084473|6.9739999771118|-7.2849998474121|-7.2849998474121|-7.5689997673035|7.3210000991821|-7.3790001869202|-7.3790001869202|-7.1100001335144|-7.0359997749329|-7.0960001945496|-7.0960001945496|-6.9770002365112|-6.9109997749329|-7.4210000038147|6.7729997634888|-6.9400000572205|-6.9400000572205|6.1690001487732|-6.1789999008179|-6.1789999008179|-6.0329999923706|-5.8860001564026|-6.1459999084473|-6.1459999084473|-5.9450001716614|-5.710000038147|-5.9539999961853|-5.7649998664856|5.3210000991821|-5.4640002250671|-5.4640002250671|-5.4640002250671|-5.5939998626709|-5.664999961853|-5.6079998016357|-5.688000202179|5.6849999427795|-5.728000164032|-5.728000164032|-5.7829999923706|-5.8289999961853|-5.7329998016357|-5.7560000419617|-5.8689999580383|-5.8060002326965|5.7750000953674|-5.8790001869202|5.8270001411438|-5.875|-5.875|-5.8600001335144|-5.8499999046326|-5.8730001449585|-5.8249998092651|-5.8420000076294|-5.7290000915527|-5.7439999580383|-5.8460001945496|-5.6539998054504|-5.3860001564026|-5.313000202179|-5.5380001068115|-5.5419998168945|-5.3499999046326|-5.5749998092651|-5.6620001792908|-5.4770002365112|4.558000087738|-5.2090001106262|4.7979998588562|-4.8309998512268|-4.8309998512268|4.813000202179|-4.9450001716614|4.8299999237061|-4.8359999656677|4.4899997711182|-4.7560000419617|4.4000000953674|-5.0689997673035|-5.0689997673035|-5.0229997634888|-4.960000038147|-5.4980001449585|-5.4980001449585|-5.6350002288818|-5.6350002288818|-5.8629999160767|5.7560000419617|-6.063000202179|5.813000202179|-5.9439997673035|-5.9439997673035|-6.9120001792908|-6.9120001792908|-7.0390000343323|6.9939999580383|-7.085000038147|-7.085000038147|-7.2140002250671|-7.2140002250671|-7.4479999542236|-7.4479999542236|-7.5960001945496|-7.5960001945496|-7.8499999046326|-7.8499999046326|-7.9800000190735|-8.2030000686646|-8.1160001754761|-8.2580003738403|-8.2580003738403|-8.7969999313354|-9.6409997940063|-9.3769998550415|-8.6219997406006|-7.5980000495911|6.4340000152588|-6.5539999008179|-6.5539999008179|-6.2389998435974|-6.2270002365112|-6.4619998931885|-6.4460000991821|-7.1100001335144|-7.1100001335144|-7.3940000534058|-7.3940000534058|-7.4670000076294|-7.5029997825623|-7.4549999237061|-7.6350002288818|7.5500001907349|-7.7340002059936|7.7329998016357|-7.9619998931885|-7.9619998931885|-8.3629999160767
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.8599998950958||||-2.920000076294|||||2.8900001049042|-2.9500000476837||-2.9500000476837|-2.8499999046326|-2.7999999523163|-2.8499999046326|||||-2.75||2.6800000667572||||-2.7000000476837|-2.7000000476837|2.4900000095367|-2.6300001144409|2.4300000667572|-2.5599999427795|-2.5599999427795|-2.3499999046326|-2.2999999523163|-2.4700000286102|-2.4700000286102|-2.2799999713898|-2.0699999332428|-2.079999923706|1.9900000095367|-2.0899999141693|-2.0899999141693||-2.1099998950958|-2.1099998950958|-2.0999999046326|||-2.0599999427795|-2.1199998855591|-2.0699999332428|-2.0699999332428|1.9199999570847|-1.9700000286102|-1.9700000286102|-2|-2|-2|-2|-1.960000038147|-1.9500000476837|-1.960000038147|-1.9500000476837|-2.0199999809265|-2.0199999809265||||-1.9700000286102|-1.9500000476837|-1.9700000286102|||-1.7999999523163|-1.8999999761581|1.7599999904633|-1.7999999523163|-1.7999999523163|-1.8799999952316|1.8700000047684|-1.8799999952316|||-1.8799999952316|-1.9299999475479|-1.9299999475479|-2.3800001144409|-2.4300000667572|-2.2999999523163|-2.4500000476837|-2.4500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.8499999046326|-2.9300000667572|2.9000000953674|-3.0499999523163|-3.0499999523163|-3.3800001144409|-3.3800001144409|-3.6199998855591|-3.6199998855591|-3.5699999332428|-3.5299999713898|-3.5199999809265|-3.5099999904633|-3.579999923706|-3.579999923706|-3.579999923706|-3.5899999141693|-3.4900000095367|-3.5199999809265|-3.5199999809265|-3.4500000476837|-3.4000000953674|-3.5499999523163|-3.5499999523163|-3.4500000476837|-3.4400000572205|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5299999713898|-3.4500000476837|-3.4400000572205|-3.420000076294|-3.4000000953674|3.2200000286102|-3.2699999809265|-3.2699999809265|-3.3800001144409|-3.3800001144409|-3.3900001049042|-3.4000000953674|-3.3900001049042|3.3399999141693|-3.3800001144409|-3.3800001144409|-3.3599998950958|-3.329999923706|-3.3499999046326|3.3399999141693|-3.3599998950958|3.3499999046326|-3.4000000953674|-3.4000000953674|-3.4800000190735|-3.4800000190735|-3.4900000095367|-3.4900000095367|-3.4900000095367|-3.4800000190735|-3.4300000667572|3.3499999046326|-3.4500000476837||-3.4500000476837|-3.4400000572205|-3.420000076294|-3.460000038147|-3.460000038147|-3.5199999809265|-3.5199999809265|-3.5499999523163|-3.5999999046326|-3.5499999523163|-3.5|-3.4500000476837|-3.5|-3.5|-3.5|-3.5|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.4000000953674|3.0699999332428|-3.2599999904633|-3.2599999904633|-3.420000076294|3.3900001049042|-3.4100000858307|-3.4100000858307|-3.4000000953674|-3.3599998950958|-3.4300000667572|-3.4700000286102|-3.4500000476837||||||||||||||||||||-3.6500000953674|-3.6500000953674|3.5999999046326|-3.6500000953674|-3.6500000953674|-3.6500000953674|||-3.7999999523163|-4.039999961853|-3.9400000572205|-4.0900001525879|-4.0900001525879||-4.0999999046326|-4.0999999046326|-4.0999999046326|-4.1199998855591||-4.1199998855591|-4.0999999046326|-4.0700001716614|-4.1100001335144|-3.8499999046326|-4.0300002098083|-3.9500000476837|3.710000038147|-3.7200000286102|-3.7200000286102|-3.75|-3.7699999809265|-3.7000000476837|-3.710000038147|-3.710000038147|-3.6800000667572|-3.6300001144409|-3.6099998950958||-3.5999999046326|-3.6500000953674|-3.4500000476837|-3.4500000476837|-3.4500000476837
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-2.3650000095367|-2.3650000095367|-2.4349999427795|-2.4349999427795|-2.3650000095367|-2.2730000019073|-2.2730000019073|-2.2730000019073|-2.2730000019073|-2.2730000019073|-2.2730000019073|-2.2490000724792|2.0620000362396|-2.0859999656677|2.0789999961853|-2.1029999256134|-2.1029999256134|-2.1270000934601|2.0899999141693|-2.114000082016|-2.114000082016|-2.191999912262|-2.191999912262|2.079999923706|-2.191999912262|2.164999961853|-2.180999994278|-2.180999994278|2.069000005722|-2.0929999351502|2.0299999713898|-2.0429999828339|-2.0429999828339|-2.0069999694824|-1.9500000476837|-1.9539999961853|-1.9379999637604|-2.0020000934601|-1.9170000553131|-2.1070001125336|-2.1070001125336|-2.0209999084473|-1.9570000171661|-1.8619999885559|-1.847000002861|-1.7699999809265|-1.7560000419617|-1.6330000162125|-1.3530000448227|-1.4630000591278|1.4539999961853|-1.4570000171661|-1.4570000171661|-1.6219999790192|-1.6219999790192|-1.7089999914169|-1.7089999914169|1.6790000200272|-1.777999997139|1.557000041008|-1.6859999895096|-1.6859999895096|1.0809999704361|-1.5130000114441|-1.5130000114441|1.0809999704361|-1.0820000171661|-1.0820000171661|-1.210000038147|-1.210000038147|-1.4179999828339|-1.4179999828339|-1.3780000209808|-1.2200000286102|-1.1319999694824|-1.0889999866486|0.90700000524521|-0.93099999427795|-0.93099999427795|-1.0199999809265|1.0089999437332|-1.1160000562668|-1.1160000562668|-1.0349999666214|-1.0019999742508|-1.0470000505447|-0.90700000524521|-1.1310000419617|-1.1310000419617|-1.4259999990463|-1.4259999990463|-1.5900000333786|-1.7039999961853|-1.6679999828339|-1.8949999809265|-1.8949999809265|-2.3719999790192|-2.3719999790192|-2.5880000591278|-2.6909999847412|-2.6589999198914|-3.2530000209808|-3.2160000801086|-4.0539999008179|-4.0539999008179|3.8580000400543|-4.0920000076294|-4.0920000076294|-4.2589998245239|-4.433000087738|-4.4289999008179|-4.5819997787476|-4.4539999961853|-4.478000164032|-4.353000164032|-4.4039998054504|-4.2309999465942|-4.5229997634888|-4.5229997634888|-4.4990000724792|-4.4289999008179|-4.4310002326965|-4.3769998550415|4.1370000839233|-4.3499999046326|-4.3499999046326|-4.2750000953674|-2.8980000019073|-3.845999956131|-3.8239998817444|-3.7349998950958|-3.6270000934601|-3.7430000305176|3.6900000572205|-3.694000005722|-3.694000005722|-4.0679998397827|-4.0679998397827|-4.3740000724792|-4.3740000724792|-4.4990000724792|-4.4990000724792|-4.7729997634888|-4.7729997634888|-4.8590002059936|-4.8590002059936|-4.7459998130798|-2.1589999198914|-3.8389999866486|-3.4110000133514|-4.5229997634888|-4.4889998435974|4.4479999542236|-4.4739999771118|4.4159998893738|-4.4299998283386|-4.4299998283386|4.3319997787476|-4.5110001564026|4.5|-4.6079998016357|4.1300001144409|-4.7459998130798|4.6890001296997|-4.8480000495911|-4.8480000495911|4.4749999046326|-4.7340002059936|-4.7340002059936|-4.1789999008179|-4.1180000305176|3.9860000610352|-4.0419998168945|-4.0419998168945|-3.9509999752045|-3.9059998989105|3.6440000534058|-3.6500000953674|-3.6500000953674|-3.7200000286102|-3.7750000953674|-3.7550001144409|-3.8840000629425|-3.8840000629425|-4.3699998855591|4.3619999885559|-4.3660001754761|-4.3660001754761|-4.4039998054504|-4.4510002136231|-4.4429998397827|-4.5349998474121|-4.5349998474121|4.4879999160767|-4.5229997634888|-4.5229997634888|-4.5229997634888|-4.7459998130798|-4.7459998130798|-5.0339999198914|-5.0339999198914|-5.0840001106262|-5.1119999885559|-5.0780000686645|-5.1230001449585|4.9549999237061|-4.9699997901917|-4.9699997901917|-5.1710000038147|-5.4920001029968|-5.438000202179|-5.8150000572205|-5.8150000572205|-5.8260002136231|-5.8379998207092|-5.8039999008179|5.5339999198914|-5.7239999771118|5.4000000953674|-5.6230001449585|-5.6230001449585|-5.7350001335144|-5.7350001335144|-5.7129998207092|-5.2890000343323|-5.8249998092651|-5.8249998092651|-5.8249998092651|-5.7789998054504|-0.50400000810623|-5.8390002250671|-1.5889999866486|-5.7550001144409|-5.7550001144409|3.1010000705719|-4.1779999732971|-4.1779999732971|-4.1779999732971|-3.8529999256134|-3.1010000705719|-5.5999999046326|5.5450000762939|-5.6189999580383|-5.6189999580383|4.856999874115|-5.1890001296997|-5.1890001296997|-4.9899997711182|-4.7579998970032|-4.6810002326965|-4.4180002212524|-4.1669998168945
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-3.9949998855591|-4.0520000457764|-3.9800000190735|-4.1979999542236|-4.1979999542236|-4.0949997901917|-3.9360001087189|-4.0329999923706|-3.9939999580383|-4.4829998016357|-4.4829998016357|-4.4169998168945|-4.1329998970032|-4.4000000953674|-4.0300002098083|3.5599999427795|-6.7849998474121|-6.7849998474121|-6.1230001449585|-5.811999797821|-5.5659999847412|-3.1770000457764|-3.2179999351502|-3.295000076294|-3.045000076294|2.9379999637604|-2.9779999256134|-2.9779999256134|-2.8450000286102|-2.1440000534058|-2.6779999732971|-2.6779999732971|-2.7860000133514|-2.7860000133514|-2.8619999885559|2.7119998931885|-2.7760000228882|-2.7760000228882|2.7219998836517|-2.7509999275208|-2.7509999275208|0.783999979496|-1.0800000429153|-1.0800000429153|0.9200000166893|-0.92699998617172|-0.92699998617172|-0.98000001907349|-0.98000001907349|-1.0650000572205|-1.2230000495911|-1.0820000171661|-1.0950000286102|-1.0720000267029|-1.2039999961853|-1.0640000104904|-1.2009999752045|-1.4400000572205|-1.1390000581741|1.0319999456406|-1.0640000104904|0.73000001907349|-0.8740000128746|-0.8740000128746|-1.4620000123978|1.3259999752045|-1.4579999446869|-1.4579999446869|-2.1129999160767|-2.1129999160767|-2.0429999828339|-1.8480000495911|-1.9270000457764|-1.6419999599457|-1.9420000314712|-1.9420000314712|-1.8209999799728|-1.7819999456406|-2.1150000095367|-2.1150000095367|-2.3010001182556|-2.3010001182556|-2.3710000514984|-2.5629999637604|-2.3550000190735|-2.9969999790192|-2.9969999790192|-3.9300000667572|-3.9300000667572|-5.0960001945496|-5.0960001945496|-5.6729998588562|-5.6729998588562|-7.2249999046326|7.146999835968|-7.6739997863769|7.0739998817444|-7.0929999351502|-7.0929999351502|-7.5980000495911|7.2989997863769|-7.6970000267029|7.2109999656677|-7.6500000953674|7.6449999809265|-7.9679999351502|-7.9679999351502|-8.6280002593994|-8.6280002593994|-8.7189998626709|-8.7189998626709|-8.6759996414185|-8.5389995574951|-8.3570003509522|-8.0749998092651|-7.981999874115|-7.7690000534058|-7.7509999275208|-7.7140002250671|-8.1029996871948|-8.1029996871948|-7.8229999542236|-7.6810002326965|-7.1609997749329|-7.0170001983643|-7.0069999694824|-6.9039998054504|-6.8189997673035|-6.7659997940064|-6.5130000114441|-6.460000038147|-6.4710001945496|-6.4340000152588|-6.5199999809265|-6.5199999809265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|9.2589998245239|-9.3470001220703|-9.3470001220703|-9.5139999389648|9.41100025177|-9.454999923706|9.2469997406006|-9.4119997024536|-9.4119997024536|9.378999710083|-9.4329996109009|-9.4329996109009|9.3590002059937|-9.5699996948242|9.5679998397827|-9.6780004501343|-9.6780004501343|-10.612999916077|-10.612999916077|-10.734999656677|-10.734999656677|-10.871000289917|-10.871000289917|-10.861000061035|-10.829999923706|-11.119000434875|-11.119000434875|-11.086000442505|-11.085000038147|10.819999694824|-10.913999557495|-10.913999557495|-10.677000045776|-10|-10.140000343323|-9.8509998321533|-9.8599996566772|-9.7700004577637|-9.9460000991821|-9.9180002212524|-9.7080001831055|-9.5659999847412|-9.7880001068115|-9.7969999313354|-9.5609998703003|9.1630001068115|-9.28600025177|-9.28600025177|-9.2340002059937|-9.0659999847412|8.9180002212524|-9.079999923706|8.6999998092651|-10.10000038147|8.6999998092651|-9.6000003814697|-9.6000003814697|8.6000003814697|||-8.6499996185303|-8.6499996185303|-8.6499996185303|-8.6499996185303|-8.6499996185303|8.6000003814697|-8.6499996185303|8.6000003814697|-8.8000001907349|-8.8000001907349|-8.8000001907349|-8.8000001907349|-8.8000001907349|-8.3999996185303|-8.3999996185303|-8.3999996185303|-8.3999996185303|-8.3999996185303|-8.3999996185303|-8.3999996185303|-8.3999996185303|-8.8000001907349|-8.8000001907349|-8.8000001907349||||||||||||-11|-11|||||||-17|-17|-18|-18|-17|-16.5|-16.5|-20|-20|-20|-20|-20|-20|-20|-21|-21|-21|-21||-22.14999961853||||||-8.4499998092651|-8.4499998092651|-8.4499998092651||-7.75|7.3499999046326|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.5999999046326||-7.5999999046326|-7.5999999046326|-7.6999998092651|||-7.9000000953674|-7.8000001907349|-7.8000001907349|-7.6999998092651|-7.6999998092651|-7.5999999046326|-7.5999999046326|-7.4000000953674|-7.4000000953674|7.3499999046326|-7.5999999046326|-7.5999999046326|-7.5999999046326|6.6500000953674|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7|-7|-7|-7|-7|-7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-8.5369997024536|-7.9289999008179|-7.6750001907349|-3.0929999351502|-3.385999917984|-3.385999917984|-3.6760001182556|-3.6760001182556|-3.944000005722|-3.944000005722|-4.191999912262|-4.191999912262|-4.4219999313355|4.3340001106262|-4.3829998970032|-4.3829998970032|-4.1490001678467|-3.7509999275208|-3.7890000343323|-3.579999923706|2.9760000705719|-4.7309999465942|-4.7309999465942|-3.5120000839233|-2.8949999809265|-2.9570000171661|2.8359999656677|-3.279000043869|-3.279000043869|2.9639999866486|-3.2430000305176|2.808000087738|-3.7469999790192|-3.7469999790192|-4.9580001831055|-4.9580001831055|-5.7820000648498|-5.7820000648498|-6.311999797821|4.7490000724792|-6.8140001296997|-6.8140001296997|-6.8590002059936|-6.9019999504089|-6.4050002098083|-6.7760000228882|-6.6609997749329|6.0050001144409|-6.1490001678467|5.3550000190735|-6.0999999046326|-6.0999999046326|-6.853000164032|-6.853000164032|-7.6729998588562|-7.6729998588562|-7.3439998626709|-6.9850001335144|6.5900001525879|-7.3949999809265|-7.3949999809265|-8.1599998474121|8.0930004119873|-8.2229995727539|-8.2229995727539|-8.3120002746582|-8.5530004501343|-8.2189998626709|-8.5670003890991|-8.5|-9.1350002288818|-9.1350002288818|-8.9160003662109|-8.9139995574951|-9.4790000915527|-9.7089996337891|-9.5679998397827|-10.104999542236|-10.237000465393|-10.119999885559|-10.548999786377|-10.548999786377|-10.642999649048|-10.723999977112|-10.578000068665|-10.626999855042|-7.4860000610352|-5.3600001335144|-5.1100001335144|4.2259998321533|-4.4650001525879|4.2789998054504|-4.4219999313355|-4.4219999313355|-5.5370001792908|5.5359997749329|-6.0609998703003|-6.0609998703003|-7.3150000572205|7.2239999771118|-7.3359999656677|-7.3359999656677|-7.3140001296997|-7.1050000190735|6.0050001144409|-7.9809999465942|-7.9809999465942|-8.6230001449585|-8.7399997711182|-8.4139995574951|-8.539999961853|-8.9879999160767|-8.4630002975464|8.1809997558594|-8.3430004119873|-8.3430004119873|-8.6029996871948|-8.6029996871948|-7.8979997634888|-7.6380000114441|-8.0830001831055|-8.0830001831055|-3.2400000095367|-2.414999961853|-10.317000389099|1.4969999790192|-1.692999958992|-1.692999958992|-4.8020000457764|4.3049998283386|-5.9759998321533|-5.9759998321533|-7.436999797821|-9.8540000915527|-9.793999671936|-10.069000244141|-10.810000419617|-9.628999710083|-11.21399974823|-8.3940000534058|-10.755999565125|-9.9870004653931|-10.263999938965|-2.6849999427795|-9.8730001449585|-9.8730001449585|-8.7980003356934|-7.3039999008179|-7.4039998054504|-10.175000190735|-10.105999946594|-8.0340003967285|-6.7199997901917|-8.2770004272461|-8.1450004577637|-9.3129997253418|8.289999961853|-8.4090003967285|8.3070001602173|-14.604000091553|-14.604000091553|-6.9910001754761|-5.6389999389648|||||||||||||||||||||||||-13.00800037384||||||-13.00800037384||7.5999999046326||||||||-7.9010000228882|||7.8909997940064|-12.029999732971|-12.029999732971|||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-8.1443346058628|-8.1443346058628|-8.1443346058628|-8.277593854986|-8.341215402906|-8.3641283589655|-8.4723649376028|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7269714972047|7.5277463220522|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.5499274651082|-8.5826969058284|-8.6219163411614|-8.6219163411614|-8.6219163411614|-8.8687958710454|-9.4975511755173|8.3173446874038|8.3173446874038|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-10.39999961853|-10.229999542236|-10.550000190735|-10.5|-10.5|-10.5|-10.5|-10.60000038147|-10.60000038147|-10.520000457764|-10.449999809265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-13.25|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.10000038147|-10.10000038147|-10.10000038147|-10.10000038147|-10.050000190735|-9.8000001907349|-9.8000001907349|-9.8000001907349|-9.8000001907349|-9.8000001907349|-9.8000001907349|-9.6999998092651|-9.6999998092651|-9.5|-9.6999998092651|-9.6999998092651|-9.6999998092651|-9.6999998092651|-9.8000001907349|-9.8000001907349|9.4499998092651|-9.8500003814697|-9.8500003814697|-9.8500003814697|-9.8500003814697|-9.8500003814697|-9.8500003814697|-9.5500001907349|9.4499998092651|-9.6000003814697|-9.6000003814697|-9.6000003814697|-9.5|-9.5|-9.5|-9.1499996185303|-9.1999998092651|-9.1999998092651|-9.1999998092651|9.1499996185303|-9.1999998092651|-9.1999998092651|-9.1999998092651|-9.1999998092651|-9.1999998092651|9.1000003814697|-9.6000003814697|-9.6000003814697|-9.6000003814697|-9.6000003814697|-9.6000003814697|-9.6000003814697|-9.5|-8.9499998092651|-9.6000003814697|-9.6000003814697|-9.0500001907349|-9|-9.1999998092651|-9.0500001907349|-9.0500001907349|-9.0500001907349|-9.0500001907349|-9.1000003814697|-9.1000003814697|-9.25|-9.25|-9.25|-9.0500001907349|-10.85000038147|-9.0500001907349|-9.0500001907349|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9.1499996185303|-9.1499996185303|-9.3999996185303|-10.10000038147|-10|8.75|-10.5|-10.5|8.8999996185303|-9.1000003814697|-9.1000003814697|-9.25|-9.25|-9.25|-8.8999996185303|-9.5|-8.8999996185303|-9.75|-9.1000003814697|-8.9499998092651|-8.8999996185303|-9.25|-9.1000003814697|-8.9499998092651|-8.8000001907349|-8.8999996185303|-9.1999998092651|-8.9499998092651|-9.1000003814697|-8.8000001907349|-9.1499996185303|-9.1499996185303|-9|-8.9499998092651|8.75|-8.8500003814697|-8.8500003814697
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-7.2150001525879|-7.2150001525879|-7.2119998931885|-7.1599998474121|-7.4169998168945|7.3000001907349|-7.4120001792908|-7.4120001792908|-7.4000000953674|-7.1500000953674|-7.1500000953674|-7.4000000953674|-7.2950000762939|-7.6500000953674|7.6009998321533|-7.7010002136231|-7.7010002136231|7.4000000953674|-7.7490000724792|7.5500001907349|-7.6999998092651|-7.6999998092651|-7.6719999313355|-7.3660001754761|-8.4989995956421|-6.75|-6.25|-6.1999998092651|-6.3000001907349|-6.7199997901917|-6.5|-6.7389998435974|-6.7389998435974|-7.1999998092651|-7.1999998092651|-7.5999999046326|-7.5999999046326|-8.6000003814697|-8.6000003814697|-9.5|-9.5|-11.265000343323|-11.265000343323|-10.781000137329|-10.75|10.14999961853|-10.5|10.25|-10.35000038147|-10.35000038147|-10.5|-10.5|-10.5|10.10000038147|-10.35000038147|-10.35000038147|-10.055999755859|-10|-10.5|10.35000038147|-10.510000228882|10.300000190735|-11.062999725342|-11.062999725342|-11.062000274658|-11|-11|-11.836000442505|-10.5|-11.75|-11.75|11.35000038147|-11.75|-11.75|-13|-13|-13|-13.85000038147|-13|-13|-13|-13|-13|-12.998999595642|-14.5|-13|-14.5|-14.5|-14.5|-14.5|-14.5|-14|-14.251000404358|-14.498999595642|-14.463000297546|-15|-15.178000450134|-15|-19|-19|-19|-19|-14.501000404358|-13.664999961853|-13.663000106812|-13.659999847412|-13|-11.85000038147|-11.977000236511|-11.600999832153|10.253999710083|-11.498999595642|11.300000190735|-11.5|-11.5|-11.5|-11.25|-11.25|-11.25|-11.14999961853|-11.25|-11.25|-11.25|-11.062999725342|-11.031000137329|-11.300000190735|-11|-10.949999809265|-10.800000190735|-11.286999702454|-11.286999702454|-11.142000198364|-10.5|-10.300999641418|-10.300000190735|-10.300000190735|-10.300000190735|10|-10.109000205994|9.75|-10|9.4989995956421|-10.206999778748|-10.206999778748||-9.1759996414185||-8.7220001220703||||||||||7.3000001907349|-7.3210000991821|7.1040000915527|-7.8959999084473|7.2069997787476|-7.210000038147|7.0139999389648|-7.0999999046326|-7.0999999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-5.8299999237061|5.8000001907349|-5.9200000762939|5.8499999046326|-5.9000000953674|-5.9000000953674|-6|-6|-5.6700000762939|-5.5999999046326|-5.6999998092651|-5.6500000953674|-5.8000001907349|-5.9000000953674|-5.5500001907349|-5.5500001907349|-5.5300002098083|-5.5999999046326|-5.4200000762939|-5.5|-5.9699997901917|-5.1999998092651|-5.1999998092651|-5.5199999809265|5|-5.0300002098083|-5.0300002098083|-5.0999999046326|-5.1999998092651|-5.1599998474121|-5.3800001144409|-5.3800001144409|-5.75|-5.75|-5.9299998283386|5.9000000953674|-5.9499998092651|-5.9499998092651|-6|5.9800000190735|-6.0999999046326|-6.0999999046326|-6.3299999237061|-6.3299999237061|-6.3000001907349|-6.2199997901917|-6.4699997901917|-6.4699997901917|6.4200000762939|-6.6999998092651|-6.6999998092651|-6.6999998092651|-6.5799999237061|-6.9000000953674|-6.9000000953674|-7.0500001907349|-7.0500001907349|-7.8000001907349|-7.8000001907349|-7.9000000953674|-7.9000000953674|-8.170000076294|8.1199998855591|-8.3000001907349|-8.3000001907349|-9.1999998092651|-9.1999998092651|-9.5|-9.5|-9.5699996948242|-9.6499996185303|-9.5299997329712|-9.7200002670288|-9.5|-9.5|-9.6999998092651|-9.4700002670288|-10.300000190735|-10.300000190735|10|-10.779999732971|-10.779999732971|-11|-11|-12.279999732971|11.569999694824|-12.369999885559|10.270000457764|-10.529999732971|-10.529999732971|-9.670000076294|-9.3800001144409|-9.5|-9.6999998092651|-9.1300001144409|-9.0100002288818|-9|-10.229999542236|-10.229999542236|-12.300000190735|-12.300000190735|-11.930000305176|-11.699999809265|-12|-11.109999656677|-11.109999656677|-10.300000190735|-9.3500003814697|-8.8999996185303|-8.9499998092651|-8.8000001907349|-8.8500003814697|-8.7200002670288|-8.75|-8.6999998092651|-8.6999998092651|-8.7700004577637|8.75|-8.7700004577637|-8.7700004577637|-9.329999923706|-9.329999923706|-9.9499998092651|-9.9499998092651|-9.6000003814697|-9.0299997329712|-9.0500001907349|-9.25|-9.1300001144409|-9.1999998092651|-9.1499996185303|-9.1300001144409|-9|-9.2799997329712|-8.8999996185303|-8.8000001907349|-8.6999998092651|-9.0699996948242|-8.4499998092651|-8.3999996185303|-7.9699997901917|7.5799999237061|-7.6199998855591|-7.6199998855591|7.5199999809265|-7.5700001716614|-7.5700001716614|-7.6700000762939|-7.6700000762939|-7.5|-7.4499998092651|-7.4200000762939|-7.4000000953674|-7.3499999046326|-7.3000001907349|7.1500000953674|-7.3000001907349|-7.3000001907349|-7.3499999046326|-7.3499999046326|-7.3499999046326|-7.2800002098083|-7.4299998283386|-7.5|-7.4299998283386|-7.5700001716614|-7.5|-7.3499999046326|-7.3000001907349|-7.289999961853|-7.1700000762939|-7.2199997901917|-7.2199997901917|-7.3299999237061|-7.5|-7.4699997901917|-7.5700001716614|-7.4200000762939|-7.5199999809265|7.3800001144409|-7.5|-7.5|7.4299998283386|-7.5300002098083|-7.5300002098083|-7.6500000953674|-7.6500000953674|-8.0200004577637|-8.0200004577637|-8.25|-8.25|-8.25|-8.25|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.1000003814697|-8.0699996948242|-7.9800000190735|-8.1000003814697|-8.0200004577637|-8.0200004577637|-8.1300001144409|-8.1199998855591|-8.3800001144409|-8.3800001144409|-8.420000076294|8.3000001907349|-8.5200004577637|-8.5200004577637|-8.7799997329712|-8.8599996566772|-8.5|8.1999998092651|-8.2299995422363|8.170000076294|-8.1999998092651|-8.1999998092651|7.8699998855591|-7.9200000762939|-7.9200000762939|7.6500000953674|-8.0200004577637|-8.0200004577637|-8.0699996948242|-8.2799997329712|-7.75|-7.4000000953674|-6.7300000190735|6.6700000762939|-6.8000001907349|-6.8000001907349|6.5999999046326|-6.7300000190735|-6.7300000190735|-6.9000000953674|-6.9000000953674|-6.9499998092651|-6.9499998092651|6.6999998092651|-6.8699998855591|-6.8699998855591|-6.4699997901917|-6.4099998474121|-6.3299999237061|-6.2800002098083|-6.4000000953674|-6.4000000953674|-6.3499999046326|-6.3299999237061|-6.5199999809265|-6.5700001716614
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.3589999973774|-0.36700001358986|-0.34700000286102|-0.44400000572205|-0.44400000572205|-0.46799999475479|-0.57099997997284|-0.51800000667572|-0.56000000238419|-0.49500000476837|-0.53299999237061|-0.50599998235703|-0.58799999952316|-0.58799999952316|-0.63300001621246|0.62900000810623|-0.65299999713898|-0.65299999713898|-0.71399998664856|-0.73400002717972|-0.73000001907349|-0.77399998903275|-0.76399999856949|-0.81999999284744|-0.81999999284744|-0.96399998664856|-1.0700000524521|-0.95899999141693|-1.0640000104904|-1.1039999723434|-1.0479999780655|-0.99699997901917|-0.95999997854233|0.81599998474121|-0.9200000166893|-0.9200000166893|0.77100002765656|-0.81599998474121|0.79199999570847|-0.87000000476837|-0.87000000476837|-1.1430000066757|-1.1430000066757|-0.96799999475479|-0.79900002479553|-0.84600001573563|0.68699997663498|-0.73100000619888|-0.73100000619888|-0.84799998998642|-0.84799998998642|-0.90100002288818|-1.0119999647141|-0.95899999141693|-0.97200000286102|-0.87300002574921|-1|0.90700000524521|-0.93199998140335|-0.93199998140335|-1.0939999818802|1.0650000572205|-1.305999994278|-1.305999994278|-1.1109999418259|-1.0060000419617|0.89999997615814|-0.98500001430511|-0.98500001430511|-1.2020000219345|-1.2020000219345|-1.2719999551773|-1.2960000038147|-0.92299997806549|-0.89499998092651|-0.85900002717972|-0.98299998044968|-0.90700000524521|-0.98100000619888|-0.98100000619888|-0.96399998664856|-0.95899999141693|-0.92599999904633|-0.87900000810623|-0.96799999475479|-0.95099997520447|-0.98199999332428|-0.96499997377396|-0.96799999475479|-1.0069999694824|-0.95800000429153|0.73299998044968|-0.75900000333786|-0.75900000333786|-0.90700000524521|0.75|-0.76700001955032|-0.76700001955032|-1|-1|-1.2159999608993|-1.2159999608993|-1.567999958992|1.4960000514984|-1.6189999580383|-1.6189999580383|-1.5980000495911|-1.5859999656677|-2.1760001182556|-2.1760001182556|-2.3020000457764|-2.3020000457764|-2.3789999485016|-2.4159998893738|-2.3870000839233|-2.5090000629425|-2.5030000209808|-2.7139999866486|-2.6500000953674|2.5369999408722|-2.6289999485016|-2.6289999485016|-2.8959999084473|-3.0309998989105|-2.3889999389648|-2.6570000648498|-2.4460000991821|-2.4590001106262|-2.239000082016|-2.4609999656677|-2.430999994278|-2.1380000114441|-1.75|-1.8220000267029|-1.6499999761581|1.4869999885559|-1.5319999456406|-1.5319999456406|-2.0250000953674|1.9069999456406|-1.9459999799728|-1.9459999799728|-2.1819999217987|-2.1819999217987|-2.5759999752045|-2.5759999752045|-3.1080000400543|-3.1080000400543|-3.3199999332428|-3.3199999332428|3.0150001049042|-3.0650000572205|-3.0650000572205|-3.4049999713898|-3.4049999713898|-3.7720000743866|-3.7720000743866|-4.2340002059936|-4.2340002059936|3.9879999160767|-4.0539999008179|-4.0539999008179|-4.0450000762939|-3.9079999923706|-4.1570000648498|-4.289999961853|-4.1890001296997|-4.4689998626709|-4.4130001068115|-4.7709999084473|-4.7709999084473|-4.9289999008179|-4.9920001029968|-4.8709998130798|-5.0269999504089|-5.0269999504089|-5.0050001144409|-4.9790000915527|-4.8689999580383|-4.8220000267029|-4.7140002250671|-4.683000087738|4.6519999504089|-4.7699999809265|-4.7699999809265|4.5830001831055|-4.6110000610352|4.5999999046326|-4.6779999732971|4.5380001068115|-4.8039999008179|-4.8039999008179|-4.9120001792908|-4.9120001792908|-4.936999797821|-4.9710001945496|-4.9320001602173|4.7620000839233|-4.8249998092651|-4.8249998092651|-4.7350001335144|-4.7259998321533|-4.6789999008179|-4.5289998054504|-4.7709999084473|4.7480001449585|-4.8289999961853|4.7550001144409|-4.8800001144409|-4.8800001144409|-4.8699998855591|-4.75|4.6719999313355|-4.8689999580383|-4.8689999580383|4.7620000839233|-4.8689999580383|-4.8689999580383|-4.8829998970032|-4.978000164032|-4.9159998893738|-5.0890002250671|-5.0890002250671|-5.1020002365112|-5.1750001907349|-5.1620001792908|-5.2699999809265|-5.1680002212524|4.9210000038147|-4.9539999961853|-4.9539999961853|-5.0139999389648|-5.0139999389648|-4.936999797821|-4.8709998130798|-4.9590001106262|-4.9590001106262|-4.9140000343323|-4.8239998817444|-4.7179999351502|-4.6529998779297|-4.7540001869202|-4.7540001869202|4.6710000038147|-4.6939997673035|-4.6939997673035|-4.5789999961853|-4.5029997825623|-4.3610000610352|-4.3489999771118|-4.4039998054504|-4.4039998054504
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.65100002288818|-0.69700002670288|-0.61199998855591|-0.71499997377396|-0.71499997377396|-0.71499997377396|-0.72600001096725|-0.69900000095367|-0.68500000238419|-0.64200001955032|-0.74199998378754|-0.77899998426437|-0.76999998092651|-0.8740000128746|-0.73600000143051|-0.76999998092651|0.70999997854233|-0.875|-0.875|-0.8299999833107|-0.81699997186661|-0.87900000810623|-0.86699998378754|-1.0440000295639|-1.0440000295639|-1.2949999570847|-1.2949999570847|-1.1059999465942|-1.0019999742508|-0.99800002574921|-0.99199998378754|-1.1039999723434|-1.0230000019073|-1.0820000171661|-0.97000002861023|-1.2170000076294|1.1749999523163|-1.3109999895096|-1.3109999895096|1.2549999952316|-1.3079999685288|1.2949999570847|-1.317999958992|1.1219999790192|-1.2619999647141|-1.2619999647141|-1.2430000305176|-1.2380000352859|-1.2879999876022|-1.3899999856949|-0.8299999833107|-0.93800002336502|-0.93800002336502|-0.86599999666214|-0.80800002813339|0.71299999952316|-0.83499997854233|-0.83499997854233|-0.92599999904633|0.85100001096725|-0.90799999237061|-0.90799999237061|-1.3539999723434|1.2239999771118|-1.3339999914169|-1.3339999914169|-1.1569999456406|-1.1310000419617|-1.2410000562668|-1.1690000295639|-1.4839999675751|-1.4839999675751|-1.3359999656677|-1.0490000247955|-1.0750000476837|-1.0429999828339|-1.2200000286102|-1.0950000286102|-1.2029999494553|-1.4279999732971|-1.3509999513626|-1.4160000085831|-1.2719999551773|-1.3150000572205|-1.3669999837875|-1.2630000114441|-1.4689999818802|1.319000005722|-1.6900000572205|-1.6900000572205|-1.4769999980927|-1.4730000495911|-1.5880000591278|1.00100004673|-1.1330000162125|-1.1330000162125|-1.6890000104904|-1.6890000104904|-2.1989998817444|1.9659999608993|-2.1579999923706|-2.1579999923706|-2.8940000534058|-2.8940000534058|-3.0999999046326|-3.6010000705719|-3.5020000934601|-4.0149998664856|-4.2439999580383|-4.1269998550415|-4.5390000343323|-4.3260002136231|-4.4939999580383|-4.6129999160767|-4.5269999504089|-4.8600001335144|-4.8600001335144|-4.9770002365112|-5.1020002365112|-4.8740000724792|-5.1350002288818|-5.1350002288818|-5.396999835968|-5.5560002326965|-5.0599999427795|-5.0450000762939|-5.0130000114441|-4.7410001754761|-4.2890000343323|-4.4990000724792|-4.4899997711182|-4.3260002136231|-3.9570000171661|-3.9700000286102|-4.1220002174377|-3.7009999752045|-3.8919999599457|-3.8919999599457|-4.2909998893738|-4.2909998893738|-4.2550001144409|-4.0609998703003|-4.3540000915527|-4.3540000915527|-4.2930002212524|-4.2540001869202|-4.4660000801086|4.441999912262|-4.5840001106262|4.3940000534058|-4.4390001296997|4.3400001525879|-4.5890002250671|-4.5890002250671|-4.8109998703003|-5.1719999313355|-5.063000202179|-5.1529998779297|-5.2389998435974|-5.0370001792908|-5.2249999046326|5.1350002288818|-5.3049998283386|-5.3049998283386|-5.3550000190735|5.2919998168945|-5.5819997787476|-5.5819997787476|5.5110001564026|-5.7420001029968|-5.7420001029968|-5.7449998855591|-5.7760000228882|-5.75|-5.7950000762939|-5.7449998855591|-5.7449998855591|-5.728000164032|-5.6900000572205|-5.5970001220703|-5.5489997863769|-5.5760002136231|-5.5300002098083|-5.4879999160767|-5.441999912262|-5.4359998703003|-5.4140000343323|5.2369999885559|-5.2560000419617|-5.2560000419617|-5.3070001602173|-5.3979997634888|-5.3270001411438|-5.5060000419617|-5.5060000419617|-5.4920001029968|-5.4530000686645|-5.3689999580383|-5.191999912262|-5.1960000991821|-5.1810002326965|-5.1129999160767|-4.9489998817444|-4.9910001754761|4.978000164032|-5.0729999542236|5.0260000228882|-5.0520000457764|5.0110001564026|-5.0190000534058|-5.0190000534058|4.8810000419617|-5.0050001144409|-5.0050001144409|-4.9489998817444|-4.8810000419617|-4.8759999275208|-4.8619999885559|-4.9439997673035|-4.9439997673035|4.7230000495911|-4.7709999084473|4.728000164032|-4.75|-4.75|-4.816999912262|-4.816999912262|-4.7509999275208|-4.6820001602173|-4.7210001945496|-4.6409997940064|-4.75|-4.7760000228882|-4.7270002365112|-4.6220002174377|-4.4920001029968|4.436999797821|-4.4689998626709|-4.4689998626709|-4.4530000686645|-4.3740000724792|-4.3959999084473|-4.3629999160767|-4.2779998779297|-4.2179999351502|-4.3660001754761|-4.3660001754761|-4.3229999542236|-4.2270002365112|-4.25|-4.183000087738|-4.2249999046326
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.8400001525879|-4.8829998970032|4.8400001525879|-4.8429999351502|-4.8429999351502|-4.7620000839233|-4.5700001716614|4.335000038147|-4.414999961853|-4.414999961853|-4.5170001983643|-4.6050000190735|-4.5650000572205|-4.6750001907349|-4.5599999427795|-4.5450000762939|-4.4479999542236|-4.6149997711182|-4.6149997711182|-4.5900001525879|-4.5100002288818|-4.5|-4.4400000572205|-4.7449998855591|-4.6599998474121|-4.9850001335144|-4.9850001335144|-4.9879999160767|-5.0050001144409|-4.9499998092651|4.8779997825623|-4.8829998970032|-4.8829998970032|-4.6079998016357|-4.5599999427795|-4.6729998588562|-4.6399998664856|4.2199997901917|-4.3520002365112|-4.3520002365112|-4.5100002288818|-4.5170001983643|-4.4050002098083|4.2529997825623|-4.5650000572205|-4.5650000572205|4.2950000762939|-4.4720001220703|-4.4720001220703|-4.6950001716614|4.6729998588562|-4.9299998283386|-4.9299998283386|-4.8200001716614|-4.5229997634888|-4.2300000190735|-4.1599998474121|-4.2199997901917|-4.1700000762939|-4.4949998855591|-4.5729999542236|-4.3499999046326|-4.5770001411438|-4.4549999237061|-4.289999961853|-4.2129998207092|3.7000000476837|-3.795000076294|-3.795000076294|-4.1100001335144|-4.1550002098083|-3.9700000286102|-3.7569999694824|-3.5369999408722|-3.7249999046326|-3.4449999332428|-3.5350000858307|-3.1800000667572|-3.329999923706|-3.329999923706|-3.295000076294|-3.2550001144409|-3.2349998950958|-2.8280000686645|-2.8399999141693|-2.8199999332428|-2.7699999809265|-2.7000000476837|-2.8900001049042|2.4100000858307|-2.579999923706|-2.579999923706|-2.875|2.8199999332428|-2.8729999065399|-2.8729999065399|-2.7799999713898|-2.7330000400543|-3.1749999523163|-3.1749999523163|-3.5150001049042|-3.5150001049042|-3.8050000667572|-4.2379999160767|-4.0549998283386|-4.1449999809265|-4.0599999427795|-5.3670001029968|-5.3670001029968|-5.4229998588562|-5.6529998779297|-5.5749998092651|-5.7579998970032|-5.7579998970032|-5.9320001602173|-5.9320001602173|-6.460000038147|-6.460000038147|-6.7069997787476|-6.7069997787476|-6.8249998092651|-6.8249998092651|-7.0250000953674|-7.1519999504089|-6.9920001029968|-6.8520002365112|-6.8499999046326|-6.4800000190735|-6.3699998855591|-6.6199998855591|-6.6199998855591|6.2600002288818|-6.3179998397827|-6.3179998397827|6.25|-6.4000000953674|-6.4000000953674|-6.8200001716614|-6.8200001716614|-6.9499998092651|-6.9499998092651|-6.6820001602173|-6.6449999809265|6.5599999427795|-6.6599998474121|-6.6599998474121|-6.6799998283386|-6.9029998779297|-6.8179998397827|6.5250000953674|-6.5349998474121|6.5100002288818|-6.7470002174377|-6.7470002174377|-6.7699999809265|-6.7699999809265|6.5729999542236|-6.5949997901917|-6.5949997901917|-6.5079998970032|-6.4349999427795|-6.3520002365112|-6.2600002288818|-6.353000164032|-6.2620000839233|6.1449999809265|-6.3249998092651|-6.3249998092651|-6.4000000953674|6.3629999160767|-6.4499998092651|6.4070000648498|-6.4679999351502|-6.4679999351502|-6.4499998092651|-6.4349999427795|-6.5|-6.2529997825623|-6.2420001029968|-6.2369999885559|6.0970001220703|-6.1399998664856|-6.1399998664856|-6.3429999351502|6.2800002098083|-6.3449997901917|-6.3449997901917|-6.271999835968|-6.0949997901917|-6.0650000572205|-6.0500001907349|-6.1350002288818|-6.1100001335144|-6.1599998474121|6.1050000190735|-6.2600002288818|-6.2600002288818|-6.2449998855591|-6.1700000762939|-6.2600002288818|-6.1750001907349|6.0199999809265|-6.0500001907349|5.9949998855591|-6.0199999809265|-6.0199999809265|-6.0799999237061|-6.0799999237061|-6.1199998855591|-6.1199998855591|-6.0479998588562|-5.8200001716614|-5.8499999046326|-5.960000038147|-5.9099998474121|5.835000038147|-5.8949999809265|-5.8949999809265|-5.914999961853|-5.9699997901917|-5.9099998474121|-5.9949998855591|-5.914999961853|-5.960000038147|-5.8600001335144|-5.8649997711182|-5.8000001907349|-5.7300000190735|-5.6999998092651|-5.710000038147|-5.6449999809265|-5.7300000190735|-5.7300000190735|-5.7249999046326|-5.6550002098083|-5.5450000762939|-5.5100002288818|-5.4850001335144|-5.3400001525879|5.2350001335144|-5.3150000572205|-5.3150000572205|5.1999998092651|-5.2399997711182|5.1999998092651|-5.3299999237061|-5.3299999237061|-5.2600002288818|-5.1950001716614|5.1799998283386|-5.2350001335144|-5.2350001335144
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-1.0119999647141|0.7950000166893|-0.84899997711182|0.74599999189377|-0.77999997138977|-0.77999997138977|0.64099997282028|-0.64700001478195|0.60799998044968|-0.66299998760223|-0.66299998760223|-0.75199997425079|-0.80500000715256|-0.75199997425079|-0.77600002288818|-0.77399998903275|0.57300001382828|-0.5809999704361|0.46900001168251|-0.4839999973774|-0.4839999973774|-0.50999999046326|-0.50999999046326|-0.57599997520447|-0.57599997520447|-0.9190000295639|0.90799999237061|-0.99199998378754|-0.99199998378754|-0.97299998998642|-0.89300000667572|-0.95700001716614|-0.95700001716614|0.8759999871254|-1.0080000162125|-1.0080000162125|0.98900002241135|-1.1269999742508|1.12399995327|-1.1460000276566|-1.1460000276566|-1.3600000143051|-1.3600000143051|-1.2200000286102|-1.1679999828339|-1.2749999761581|-1.3450000286102|-1.2549999952316|-1.3380000591278|-1.1990000009537|-1.2879999876022|-1.2879999876022|-1.4379999637604|-1.4379999637604|-1.3719999790192|-1.2079999446869|-1.3009999990463|-1.3009999990463|-1.1399999856949|-1.1050000190735|-1.4079999923706|1.3329999446869|-1.5989999771118|1.2640000581741|-1.3420000076294|-1.3420000076294|-1.2669999599457|-1.2050000429153|-1.3309999704361|-1.3309999704361|-1.7380000352859|-1.7380000352859|-1.6890000104904|-1.4190000295639|-1.3689999580383|-1.2660000324249|-1.3710000514984|-1.3710000514984|-1.4769999980927|1.3780000209808|-1.5310000181198|1.3129999637604|-1.3700000047684|-1.3700000047684|1.1790000200272|-1.3140000104904|-1.3140000104904|-1.3090000152588|-1.3049999475479|-1.4010000228882|-1.5349999666214|-1.4390000104904|-1.539999961853|-1.539999961853|-1.7960000038147|-1.7960000038147|-2.2239999771118|2.0499999523163|-2.2019999027252|2.1029999256134|-2.2219998836517|-2.2219998836517|-2.5620000362396|-2.5620000362396|-2.9839999675751|-2.9839999675751|-3.2999999523163|-3.2999999523163|-4.0419998168945|3.9509999752045|-4.0040001869202|-4.0040001869202|-4.1189999580383|-4.1370000839233|-4|-4.2659997940064|-4.2659997940064|-4.539999961853|-4.539999961853|-4.4400000572205|-4.4190001487732|-4.6009998321533|-4.6009998321533|-4.6519999504089|-4.6519999504089|-4.3229999542236|-4.2069997787476|-3.9939999580383|-3.6749999523163|-3.8680000305176|-3.8680000305176|-3.8090000152588|-3.460000038147|-3.4730000495911|-3.4249999523163|3.1419999599457|-3.3239998817444|3.2669999599457|-3.3269999027252|-3.3269999027252|-3.1970000267029|-3.1210000514984|-3.4839999675751|3.4779999256134|-3.7579998970032|-3.7579998970032|-3.8050000667572|-4.0409998893738|-3.933000087738|-3.9820001125336|-3.835000038147|3.6170001029968|-3.7839999198914|-3.7839999198914|-3.8610000610352|-3.9769999980927|-3.933000087738|-4.0739998817444|-4.1129999160767|-3.9969999790192|-4.063000202179|-4.0799999237061|-4.0050001144409|-4.0260000228882|-3.9719998836517|-4.0190000534058|-3.9030001163483|-4.271999835968|-4.3260002136231|-4.2439999580383|-4.5289998054504|-4.5289998054504|-4.4739999771118|-4.4039998054504|-4.433000087738|-4.4879999160767|-4.4619998931885|-4.3889999389648|-4.2989997863769|4.1609997749329|-4.1799998283386|-4.1799998283386|-4.1719999313355|-4.1339998245239|-4.1079998016357|-4.0170001983643|-4.0040001869202|-3.9319999217987|-3.8989999294281|-3.8320000171661|-3.9909999370575|3.9300000667572|-3.9349999427795|-3.9349999427795|-3.9560000896454|-3.9660000801086|-3.9479999542236|3.8900001049042|-3.9010000228882|-3.9010000228882|-3.8289999961853|-3.7869999408722|3.654000043869|-3.7109999656677|-3.7109999656677|-3.7369999885559|3.6670000553131|-3.739000082016|-3.739000082016|-3.6670000553131|-3.6519999504089|-3.5750000476837|-3.4990000724792|-3.6610000133514|-3.6610000133514|-3.6329998970032|-3.5009999275208|-3.6229999065399|3.5499999523163|-3.5699999332428|3.5339999198914|-3.5420000553131|-3.5420000553131|-3.6370000839233|-3.6370000839233|-3.5460000038147|-3.5169999599457|-3.3800001144409|-3.3710000514984|-3.3849999904633|-3.2520000934601|-3.308000087738|-3.3680000305176|-3.3589999675751|-3.3849999904633|-3.3139998912811|-3.2999999523163|-3.2860000133514|-3.305999994278|-3.2119998931885|-3.2000000476837|-3.1510000228882|-3.1050000190735|-2.9790000915527|2.9289999008179|-2.9730000495911|-2.9730000495911|-2.9370000362396|-2.7969999313355|-2.8410000801086|-2.7650001049042|-2.8880000114441
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-1.1139999628067|-0.99599999189377|-0.89600002765656|-0.97600001096725|-0.86400002241135|-0.93900001049042|-0.93900001049042|-0.79299998283386|-0.71200001239777|-0.85299998521805|-0.85299998521805|-0.94800001382828|0.88499999046326|-0.94700002670288|-0.94700002670288|-0.9549999833107|-0.97799998521805|-0.90200001001358|-0.58600002527237|-0.4370000064373|-0.48800000548363|-0.54699999094009|-0.44699999690056|-0.57200002670288|-0.52300000190735|-0.84600001573563|-0.84600001573563|-0.92599999904633|0.91100001335144|-0.93099999427795|-0.93099999427795|-0.99800002574921|-0.99800002574921|-0.96100002527237|-0.9559999704361|-1.0509999990463|-1.0449999570847|-1.2180000543594|1.0169999599457|-1.0199999809265|-1.0199999809265|-1.2419999837875|-1.2419999837875|-1.097000002861|-1.0800000429153|-1.279000043869|1.2000000476837|-1.2539999485016|-1.2539999485016|-1.2539999485016|-1.347000002861|-1.347000002861|-1.4090000391007|-1.4550000429153|-1.4119999408722|1.2480000257492|-1.3439999818802|1.24899995327|-1.3159999847412|-1.3159999847412|-1.5859999656677|1.4700000286102|-1.7549999952316|1.4099999666214|-1.5|-1.5|-1.4739999771118|-1.4390000104904|-1.5299999713898|-1.5299999713898|-1.9390000104904|-1.9390000104904|-1.9170000553131|-1.6480000019073|-1.3380000591278|-1.2380000352859|-1.37399995327|-1.37399995327|-1.5800000429153|-1.5800000429153|-1.6069999933243|1.5099999904633|-1.5349999666214|1.5099999904633|-1.5180000066757|-1.5180000066757|-1.5249999761581|-1.6440000534058|-1.4809999465942|-1.7070000171661|-1.7070000171661|1.6549999713898|-1.7760000228882|-1.7760000228882|-2.1310000419617|-2.1310000419617|-2.6059999465942|2.3659999370575|-2.5269999504089|2.454999923706|-2.5220000743866|-2.5220000743866|-2.7839999198914|-2.7839999198914|-3.1470000743866|-3.1470000743866|-3.5190000534058|-3.5190000534058|-4.2399997711182|-4.2399997711182|-4.1160001754761|-4.0310001373291|-4.1939997673035|-4.2170000076294|-4.0739998817444|-4.3439998626709|-4.3439998626709|-4.6409997940064|-4.6409997940064|4.5240001678467|-4.5739998817444|-4.5739998817444|-4.7449998855591|-4.7560000419617|-4.6279997825623|-4.3860001564026|-4.2870001792908|3.8340001106262|-3.9509999752045|-3.9509999752045|-3.9879999160767|-3.9979999065399|-3.670000076294|-3.7409999370575|-3.6400001049042|-3.4300000667572|-3.3900001049042|3.289999961853|-3.3980000019073|-3.3980000019073|-3.289999961853|-3.2660000324249|-3.579999923706|-3.579999923706|-3.8659999370575|-3.8659999370575|-3.9230000972748|-4.1550002098083|-4.0500001907349|-4.0999999046326|-3.9100000858307|3.7599999904633|-3.9000000953674|-3.9000000953674|-3.9400000572205|-4.0599999427795|-3.9800000190735|-4.1110000610352|-4.1700000762939|-4.018000125885|-4.1490001678467|-4.1490001678467|-4.0700001716614|-4.0599999427795|-4.0599999427795|-4.0749998092651|-4.0100002288818|-4.4000000953674|4.3159999847412|-4.5599999427795|-4.5599999427795|-4.5700001716614|4.4970002174377|-4.539999961853|-4.539999961853|-4.5300002098083|-4.4800000190735|-4.4200000762939|-4.3299999237061|4.1820001602173|-4.1960000991821|-4.1960000991821|-4.1900000572205|-4.1550002098083|-4.1269998550415|-4.0390000343323|-4.0300002098083|-3.9570000171661|-3.9300000667572|-3.8949999809265|-4.0199999809265|-4.0199999809265|3.9500000476837|-3.9800000190735|-3.9800000190735|-3.9760000705719|-3.9430000782013|3.8719999790192|-3.9000000953674|-3.9000000953674|-3.8229999542236|-3.8099999427795|-3.710000038147|-3.670000076294|-3.7400000095367|-3.7400000095367|-3.7300000190735|-3.6600000858307|-3.7400000095367|-3.6719999313355|-3.6600000858307|-3.5899999141693|3.5620000362396|-3.6740000247955|-3.6740000247955|-3.625|-3.539999961853|-3.5499999523163|-3.6600000858307|-3.5899999141693|-3.6440000534058|-3.6440000534058|3.5699999332428|-3.6559998989105|-3.6559998989105|-3.5569999217987|-3.5299999713898|-3.3900001049042|-3.3800001144409|-3.420000076294|-3.2999999523163|-3.3199999332428|-3.460000038147|-3.4400000572205|-3.4100000858307|-3.3399999141693|-3.3199999332428|-3.2999999523163|-3.329999923706|-3.2300000190735|-3.2000000476837|-3.1600000858307|-3.1300001144409|-3.0260000228882|2.9700000286102|-3.0099999904633|-3.0099999904633|-2.960000038147|-2.9000000953674|-2.8499999046326|-2.789999961853|-2.9100000858307
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.19560726505457|-0.20578584899437|-0.2069287159921|-0.20703189918082|-0.21242434309236|-0.21741593465002|-0.21879547817609|-0.22171719933109|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22787038332127|-0.23376235793712|-0.23376235793712|-0.23376235793712|-0.23376235793712|-0.23376235793712|-0.23376235793712|-0.24395817248558|-0.24734241795248|-0.25099681966842|-0.25099681966842|-0.26187878894144|-0.26187878894144|-0.27708753912906|-0.29893060325759|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.32028249029817|-0.3386472063429|-0.35516355541755|-0.36518174059313|-0.37042414918123|-0.3898590645938|-0.3898590645938|-0.3898590645938|-0.3898590645938|-0.3898590645938|-0.3898590645938|-0.42262117308035|-0.46707909351868|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.32000000774861|0.32000000774861|-0.40000000596046|-0.41499999165535|-0.40000000596046|-0.40500000119209|-0.40500000119209|-0.46999999880791|-0.46999999880791|0.36500000953674|-0.38999998569489|-0.38999998569489|-0.40000000596046|-0.40000000596046|-0.40000000596046|-0.54000002145767|-0.54000002145767|-0.61000001430511|-0.61000001430511|0.56499999761581|-0.57499998807907|-0.57499998807907|-0.69499999284744|-0.69499999284744|-0.76499998569489|-0.81499999761581|-0.73000001907349|-0.80500000715256|-0.74000000953674|-0.75|-0.70999997854233|-0.71499997377396|-0.69999998807907|-0.7049999833107|-0.69499999284744|-0.74500000476837|-0.77999997138977|-0.77499997615814|-0.79000002145767|-0.84500002861023|-0.81000000238419|-0.91000002622604|-1.0199999809265|-0.88999998569489|-0.86000001430511|-0.81499999761581|-0.84500002861023|-0.73000001907349|-0.75999999046326|-0.77999997138977|-0.68000000715256|-0.61000001430511|-0.57499998807907|-0.59500002861023|-0.59500002861023|-0.56800001859665|-0.50300002098083|-0.61000001430511|-0.61000001430511|-0.60500001907349|-0.5799999833107|0.51999998092651|-0.60000002384186|-0.60000002384186|-0.70999997854233|-0.70999997854233|-0.73100000619888|-0.74599999189377|-0.74500000476837|-0.74599999189377|-0.77100002765656|-0.74000000953674|-0.80099999904633|-0.80099999904633|-0.82099997997284|-0.82099997997284|-0.90600001811981|-0.90600001811981|-0.89600002765656|-0.88599997758865|0.81000000238419|-0.81599998474121|-0.81599998474121|-0.88599997758865|-0.90100002288818|-0.8759999871254|-0.966000020504|-0.966000020504|-1.055999994278|-1.055999994278|-1.0859999656677|-1.1109999418259|-1.0509999990463|-1.0859999656677|-1.0509999990463|-1.0369999408722|-1.0019999742508|-0.93699997663498|-0.89300000667572|-0.8870000243187|-0.87300002574921|-0.88300001621246|-0.8870000243187|-0.83799999952316|-0.84299999475479|-0.84299999475479|0.76999998092651|-0.78600001335144|-0.78600001335144|-0.85000002384186|-0.85000002384186|-0.80099999904633|-0.76099997758865|-0.77499997615814|-0.75|-0.79000002145767|-0.86100000143051|-0.86000001430511|-0.82499998807907|-0.7950000166893|-0.82700002193451|-0.86599999666214|-0.80599999427795|-0.8309999704361|-0.8309999704361|-0.77200001478195|-0.74699997901917|-0.75700002908707|-0.81699997186661|-0.73199999332428|-0.68699997663498|-0.68199998140335|-0.6370000243187|-0.61699998378754|-0.67900002002716|-0.61900001764297|-0.80900001525879|-0.80900001525879|-0.83399999141693|-0.83399999141693|-0.83399999141693|-0.7940000295639|-0.94400000572205|-0.94400000572205|-0.87900000810623|-0.85399997234344|0.72000002861023|-0.85100001096725|-0.85100001096725|-0.84500002861023|-0.77600002288818|-0.81099998950958|-0.67500001192093|-0.68999999761581|-0.67599999904633|-0.74099999666214|-0.74099999666214|-0.72600001096725|-0.64600002765656|0.483000010252|-0.51399999856949|-0.51399999856949|-0.50400000810623|-0.43200001120567|-0.39800000190735|-0.34999999403954|0.29199999570847|-0.29699999094009|-0.29699999094009|-0.31700000166893|-0.33700001239777
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||-6.3249998092651|6.1849999427795|-6.3499999046326|6.0700001716614|-6.2150001525879|6.1199998855591|-6.2199997901917|-6.2199997901917|-6.5500001907349|6.5199999809265|-6.6799998283386|6.5|-6.6750001907349|-6.6750001907349|-6.8600001335144|-7.0599999427795|-6.8499999046326|-6.9299998283386|-7.1399998664856|-7.125|-7.2800002098083|-7.0650000572205|-7.2550001144409|-6.9850001335144|6.8299999237061|-7.2249999046326|6.9000000953674|-7.0450000762939|-7.0450000762939|-7.3449997901917|-7.3800001144409|-7.3499999046326|-7.5|-7.5|-7.5700001716614|-7.6149997711182|-7.5199999809265|-7.8099999427795|-7.8099999427795|-7.7300000190735|-7.539999961853|-7.6750001907349|-7.664999961853|-7.6950001716614|-7.6449999809265|-7.7550001144409|-7.5799999237061|7.4549999237061|-7.664999961853|-7.664999961853|-7.7800002098083|-7.7800002098083|7.5549998283386|-7.6449999809265|-7.6449999809265||||-7.5149998664856|-7.4850001335144|-7.6700000762939|-7.9200000762939|-7.6500000953674|-7.3200001716614|-7.2600002288818|-7.3299999237061|-7.4050002098083|-7.210000038147|6.8099999427795|-7.0199999809265|-7.0199999809265|-6.7950000762939|-6.4699997901917|-6.375|-6.1199998855591|-6.4000000953674|6.3649997711182|-6.6750001907349|-6.6750001907349|-6.8949999809265|6.5450000762939|-6.6449999809265|-6.6449999809265|-6.9299998283386|-6.9299998283386|6.7399997711182|-6.789999961853|-6.789999961853|-7.1100001335144|-7.1100001335144|-7.4800000190735|7.3099999427795|-7.3699998855591|7.2199997901917|-7.7750000953674|-7.7750000953674|-8.2749996185303|-8.2749996185303|-8.4300003051758|-9.2250003814697|-9.085000038147|-10.64999961853|-10.64999961853|9.2700004577637|-9.5200004577637|9.4750003814697|-9.6999998092651|-9.6999998092651|-9.9849996566772|9.7600002288818|-9.9049997329712|9.7600002288818|-10.14999961853|10.090000152588|-10.645000457764|-10.645000457764|-11.47500038147|-11.47500038147|-11.560000419617|-11.734999656677|-11.560000419617|-11.619999885559|-11.569999694824|-11.569999694824|-10.760000228882|-10.5|-10.420000076294|-10.260000228882|-10.260000228882|-9.9750003814697|9.5|-9.704999923706|-9.704999923706|-9.6499996185303|-9.6300001144409|-9.7200002670288|-9.6000003814697|-9.3549995422363|-9.2449998855591|-9.3999996185303|-9.2700004577637|-9.3450002670288|9.3000001907349|-9.3950004577637|-9.3950004577637|-10.340000152588|-10.340000152588|-10.239999771118|-10.229999542236|-10.329999923706|-10.10000038147|-9.9399995803833|-9.7749996185303|-9.6400003433228|-9.6149997711182|-9.6000003814697|-9.4949998855591|9.2700004577637|-9.4350004196167|-9.4350004196167|-9.6049995422363|-9.6049995422363|9.3649997711182|-9.5550003051758|-9.5550003051758|-9.5900001525879|-9.5900001525879|9.0950002670288|-9.3549995422363|9.3249998092651|-9.4499998092651|-9.4499998092651|9.1750001907349|-9.1899995803833|-9.1899995803833|-8.960000038147|-8.585000038147|-8.4300003051758|-8.3900003433228|-8.4650001525879|-8.4650001525879|-8.5050001144409|-8.5050001144409|-8.6000003814697|-8.6000003814697|8.4099998474121|-8.420000076294|8.3900003433228|-9.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.66000002622604|0.62699997425079|-0.66100001335144|0.65200001001358|-0.69999998807907|-0.69999998807907|-0.67599999904633|-0.58200001716614|0.49300000071526|-0.54100000858307|-0.54100000858307|-0.67500001192093|-0.67500001192093|-0.66399997472763|-0.65499997138977|-0.69199997186661|-0.69199997186661|-0.72299998998642|-0.76700001955032|-0.65200001001358|-0.64399999380112|-0.62300002574921|-0.5450000166893|-0.23899999260902|-0.62199997901917|-0.87000000476837|-0.5120000243187|-0.96899998188019|0.47699999809265|-0.908999979496|-0.908999979496|-0.49300000071526|-0.49000000953674|0.33500000834465|-0.38100001215935|-0.38100001215935|-0.93599998950958|0.56099998950958|-1.0240000486374|-1.0240000486374|-1.0620000362396|-1.125|-1.1050000190735|-1.057000041008|-1.0449999570847|-1.0939999818802|-0.38800001144409|-1.1330000162125|-0.44999998807907|-0.52700001001358|-0.52700001001358|-0.56099998950958|-0.57700002193451|-0.57400000095367|-0.53100001811981|-0.4839999973774|-0.51599997282028|-0.54299998283386|-0.52399998903275|0.42899999022484|-0.44999998807907|0.375|-0.58499997854233|0.4210000038147|-0.48800000548363|-0.48800000548363|-0.51099997758865|0.47900000214577|-0.51300001144409|-0.51300001144409|-0.63599997758865|0.55000001192093|-0.55500000715256|-0.55500000715256|-0.52899998426437|-0.47600001096725|-0.53500002622604|-0.48899999260902|-0.53799998760223|-0.53799998760223|-0.56999999284744|-0.56999999284744|-0.51700001955032|-0.48899999260902|-0.55000001192093|-0.54799997806549|-0.55199998617172|-0.31400001049042|-0.47900000214577|-0.47900000214577|-0.56599998474121|-0.56599998474121|-0.67900002002716|0.67400002479553|-0.80599999427795|-0.80599999427795|-0.90399998426437|-0.90399998426437|-1.182000041008|-1.3140000104904|-1.2680000066757|-1.8289999961853|-1.8289999961853|-1.539999961853|-1.3090000152588|-1.5199999809265|-1.2940000295639|-1.8389999866486|1.7430000305176|-2.2839999198914|2.2590000629425|-2.4189999103546|-2.4189999103546|2.319000005722|-2.4279999732971|-2.4279999732971|-2.6900000572205|2.6679999828339|-2.7139999866486|-2.7139999866486|-2.7720000743866|-2.7720000743866|-2.816999912262|-2.9240000247955|-2.8329999446869|-2.6059999465942|-2.5469999313355|2.4240000247955|-2.510999917984|-2.510999917984|-2.7279999256134|2.3529999256134|-2.3880000114441|-2.3880000114441|-1.7410000562668|-1.7089999914169|-1.9589999914169|-1.9589999914169|-2.0699999332428|-2.0699999332428|1.9739999771118|-2.0360000133514|-2.0360000133514|1.9620000123978|-2.114000082016|-2.114000082016|-2.3389999866486|-2.3389999866486|-2.3229999542236|-2.2880001068115|-2.2009999752045|-2.1960000991821|-2.3369998931885|-2.3369998931885|-2.3789999485016|-2.5199999809265|-2.4939999580383|-2.6319999694824|-2.6319999694824|2.4300000667572|-2.5079998970032|2.3329999446869|-2.4990000724792|-2.4990000724792|-2.5940001010895|-2.6259999275208|-2.4509999752045|-2.8540000915527|2.8369998931885|-2.9630000591278|-2.9630000591278|-3.0659999847412|-3.0659999847412|-2.9000000953674|-2.8980000019073|2.7999999523163|-2.8420000076294|-2.8420000076294|-2.7739999294281|-2.683000087738|-2.6159999370575|-2.5810000896454|2.5130000114441|-2.5329999923706|-2.5329999923706|-2.4719998836517|-2.4539999961853|-2.4769999980927|-2.4260001182556|-2.4289999008179|-2.4110000133514|-2.5020000934601|-2.4920001029968|-2.5420000553131|-2.5420000553131|-2.529000043869|-2.5190000534058|-2.5650000572205|-2.3359999656677|-2.3110001087189|-1.9969999790192|-2.2699999809265|-2.1819999217987|2.1089999675751|-2.1570000648498|-2.1570000648498|2.0510001182556|-2.0680000782013|2.0590000152588|-2.0680000782013|2.0090000629425|-2.0220000743866|1.972000002861|-2.0610001087189|-2.0610001087189|1.9960000514984|-2.4660000801086|-2.4660000801086|-2.0220000743866|-2|-1.9969999790192|-1.9780000448227|-1.9910000562668|-1.9910000562668|-2.0789999961853|-2.0789999961853|-2.039999961853|-1.9520000219345|-1.9739999771118|-1.9859999418259|-1.9290000200272|-1.9550000429153|-2.0020000934601|-1.9199999570847|-1.8380000591278|-1.7690000534058|-1.819000005722|-1.7920000553131|-1.7990000247955|-1.7740000486374|-1.8020000457764|-1.8450000286102|-1.7970000505447|-1.6829999685288|-1.6280000209808|-1.6349999904633|1.5700000524521|-1.5820000171661|1.4889999628067|-1.49899995327|-1.49899995327|-1.5240000486374
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-1.8020000457764|-1.6629999876022|-1.9220000505447|1.8450000286102|-1.8949999809265|-1.8949999809265|1.7439999580383|-1.7940000295639|1.6299999952316|-1.7039999961853|1.6619999408722|-1.7819999456406|1.7369999885559|-1.9010000228882|-1.9010000228882|-2.135999917984|-2.135999917984|-2.0529999732971|-1.8799999952316|-1.9680000543594|-2.260999917984|-2.1730000972748|-1.9079999923706|-1.7890000343323|-2.5590000152588|-1.8129999637604|1.4670000076294|-1.5700000524521|-1.5700000524521|-1.5039999485016|-1.2990000247955|-1.4750000238419|1.37399995327|-1.4099999666214|-1.4099999666214|-1.5499999523163|-1.5499999523163|-1.9329999685288|-1.9329999685288|-1.6729999780655|-1.3669999837875|-1.5789999961853|-1.5789999961853|1.442999958992|-1.6510000228882|-1.6510000228882|-1.5939999818802|-1.5870000123978|1.4140000343323|-1.5030000209808|-1.5030000209808|-1.6050000190735|-1.6050000190735|-1.6050000190735|1.4850000143051|-1.5980000495911|-1.5980000495911|1.1410000324249|-1.2029999494553|-1.2029999494553|-1.4379999637604|1.4060000181198|-1.6859999895096|1.3630000352859|-1.444000005722|-1.444000005722|-1.4759999513626|1.4279999732971|-1.5410000085831|-1.5410000085831|-1.6900000572205|-1.8899999856949|-1.8630000352859|1.5980000495911|-1.6310000419617|1.5629999637604|-1.8309999704361|-1.8309999704361|-2.0120000839233|1.9249999523163|-2.0859999656677|-2.0859999656677|-1.970999956131|-1.9400000572205|-2.0820000171661|-2.0620000362396|-2.1689999103546|-2.1319999694824|-2.204999923706|-2.1889998912811|-2.3940000534058|-2.5650000572205|-2.5039999485016|-2.5810000896454|-3.0829999446869|-2.9539999961853|-3.3719999790192|3.1579999923706|-3.2109999656677|-3.2109999656677|-3.164999961853|-3.1419999599457|-3.6099998950958|3.3800001144409|-3.4920001029968|-3.4920001029968|-3.7850000858307|-3.7850000858307|-4.4029998779297|-4.4029998779297|-4.3579998016357|-4.2579998970032|-4.4120001792908|-4.4359998703003|-4.308000087738|-4.5599999427795|-4.5599999427795|-4.8330001831055|4.7760000228882|-4.8060002326965|-4.8060002326965|-4.9460000991821|-4.9460000991821|-4.9279999732971|-4.8299999237061|-4.5110001564026|-4.3959999084473|-4.2529997825623|-3.9879999160767|-4.191999912262|-4.191999912262|-4.1820001602173|-3.7939999103546|-3.914999961853|-3.914999961853|3.6879999637604|-3.7230000495911|3.5160000324249|-3.6199998855591|-3.6199998855591|-3.470999956131|-3.3880000114441|-3.6779999732971|-3.6779999732971|-3.954999923706|-3.954999923706|-3.9830000400543|-4.143000125885|-4.1389999389648|-4.2059998512268|-4.0980000495911|-4.0289998054504|-3.9609999656677|-4.0819997787476|-4.0300002098083|-4.1240000724792|-4.0739998817444|-4.0989999771118|-4.2829999923706|-4.1500000953674|-4.2010002136231|-4.2010002136231|4.0830001831055|-4.1859998703003|-4.1859998703003|-4.1500000953674|-4.1020002365112|-4.3829998970032|-4.3829998970032|-4.4840002059936|-4.4840002059936|-4.5900001525879|-4.5900001525879|4.5069999694824|-4.5460000038147|-4.5460000038147|-4.4879999160767|-4.481999874115|-4.3949999809265|-4.3369998931885|4.1929998397827|-4.2030000686645|4.1599998474121|-4.183000087738|-4.183000087738|-4.0999999046326|-4.063000202179|-4.0120000839233|-3.9679999351502|-3.9749999046326|-3.8680000305176|-4.0079998970032|-3.9930000305176|-4.0159997940064|-3.9639999866486|-3.9990000724792|-3.9820001125336|3.9360001087189|-3.9430000782013|-3.9430000782013|-3.8940000534058|-3.8540000915527|-3.7560000419617|-3.6530001163483|-3.7409999370575|3.7290000915527|-3.7760000228882|-3.7760000228882|-3.7630000114441|-3.7339999675751|-3.7260000705719|-3.6600000858307|-3.6380000114441|-3.5780000686645|-3.7039999961853|-3.6619999408722|-3.5680000782013|-3.5460000038147|-3.6659998893738|-3.6579999923706|3.5639998912811|-3.5789999961853|3.5720000267029|-3.6549999713898|-3.6549999713898|-3.6270000934601|-3.5950000286102|-3.4660000801086|-3.4409999847412|-3.4690001010895|-3.3970000743866|-3.4249999523163|-3.5360000133514|-3.510999917984|-3.4930000305176|-3.4230000972748|-3.4460000991821|-3.3729999065399|-3.4240000247955|-3.2660000324249|-3.3180000782013|-3.2679998874664|-3.2290000915527|-3.1170001029968|2.9570000171661|-2.9739999771118|-2.9739999771118|-2.9539999961853|-2.9049999713898|-2.8629999160767|-2.7990000247955|-2.8889999389648
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-1.9759999513626|-1.8980000019073|-2.0079998970032|-2.1489999294281|-2.1449999809265|-2.1789999008179|1.9490000009537|-1.9839999675751|1.8409999608993|-1.9960000514984|1.8250000476837|-1.9110000133514|-1.9110000133514|-2.180999994278|-2.180999994278|-2.5499999523163|-2.8020000457764|-2.7400000095367|-2.9519999027252|-2.7650001049042|-2.8480000495911|-2.4019999504089|-2.1489999294281|-2.0680000782013|-2.8919999599457|-2.0130000114441|1.1380000114441|-1.1679999828339|1.1310000419617|-1.1419999599457|-1.1419999599457|-1.2359999418259|1.2189999818802|-1.3020000457764|-1.3020000457764|-1.4270000457764|-1.4270000457764|-1.9539999961853|-1.9539999961853|-1.5420000553131|-1.3839999437332|-1.5230000019073|-1.5230000019073|1.4459999799728|-1.5410000085831|-1.5410000085831|-1.3890000581741|-1.3799999952316|1.3389999866486|-1.3910000324249|-1.3910000324249|-1.6109999418259|1.5149999856949|-1.5169999599457|1.3980000019073|-1.5110000371933|-1.5110000371933|1.1219999790192|-1.1909999847412|-1.1909999847412|-1.3289999961853|-1.37600004673|-1.2730000019073|-1.6030000448227|-1.3109999895096|-1.3910000324249|-1.3550000190735|1.3029999732971|-1.3930000066757|-1.3930000066757|-1.8099999427795|-1.8099999427795|1.5729999542236|-1.585000038147|-1.585000038147|1.5039999485016|-1.7059999704361|-1.7059999704361|-1.7480000257492|-1.9129999876022|-1.8200000524521|-1.9099999666214|-1.805999994278|-1.8810000419617|-1.9240000247955|-1.87399995327|-2.1340000629425|2.085000038147|-2.1970000267029|-2.1970000267029|-2.4639999866486|-2.4639999866486|-2.4140000343323|-1.7840000391007|-2.414999961853|-2.414999961853|-2.8289999961853|2.6679999828339|-2.7490000724792|2.6440000534058|-2.8880000114441|-2.8880000114441|-3.0880000591278|3.0299999713898|-3.2980000972748|-3.2980000972748|-3.6800000667572|-3.6800000667572|-4.3520002365112|-4.3520002365112|-4.2090001106262|-4.1589999198914|-4.2690000534058|-4.2800002098083|-4.1620001792908|-4.4210000038147|-4.4210000038147|-4.7309999465942|-4.7309999465942|4.5640001296997|-4.6020002365112|-4.6020002365112|-4.7769999504089|-4.7810001373291|-4.6840000152588|-4.4109997749329|-4.3029999732971|3.8069999217987|-3.9560000896454|-3.9560000896454|-3.989000082016|-4.0149998664856|-3.6150000095367|-3.7230000495911|-3.704999923706|3.3519999980927|-3.3949999809265|3.2530000209808|-3.4670000076294|-3.4670000076294|-3.3599998950958|-3.2509999275208|-3.6129999160767|-3.6129999160767|-3.6370000839233|-3.8829998970032|-3.8759999275208|-4.0749998092651|-4.0749998092651|-4.0689997673035|-3.9979999065399|-3.9119999408722|-3.8159999847412|-3.9070000648498|-3.8900001049042|-4.0240001678467|-3.9719998836517|-3.9730000495911|-4.2230000495911|-4.0570001602173|-4.0760002136231|-4.0760002136231|-4.0469999313355|-3.9240000247955|-4.0749998092651|-4.0960001945496|-3.9979999065399|-4.3039999008179|-4.3039999008179|-4.4510002136231|-4.4510002136231|-4.5749998092651|-4.5749998092651|4.186999797821|-4.25|-4.25|4.1230001449585|-4.1300001144409|-4.1300001144409|-4.0710000991821|-4.0229997634888|-4.0469999313355|-4.0419998168945|-4.0229997634888|-4.0139999389648|3.9479999542236|-3.9879999160767|3.9340000152588|-3.9539999961853|3.8819999694824|-3.960000038147|-3.960000038147|-3.8870000839233|-3.8359999656677|-3.8369998931885|-3.8259999752045|-3.816999912262|-3.805999994278|-3.8320000171661|-3.8320000171661|-3.8159999847412|-3.7569999694824|3.664999961853|-3.6689999103546|-3.6689999103546|-3.680999994278|-3.7009999752045|-3.6979999542236|-3.683000087738|-3.6389999389648|-3.635999917984|-3.5880000591278|-3.579999923706|-3.5460000038147|-3.585000038147|-3.5599999427795|-3.4900000095367|-3.4700000286102|-3.5260000228882|-3.4969999790192|3.4059998989105|-3.4089999198914|3.4000000953674|-3.441999912262|-3.441999912262|-3.3989999294281|-3.3589999675751|-3.2669999599457|-3.1949999332428|-3.2479999065399|-3.1900000572205|-3.2300000190735|-3.2860000133514|-3.2639999389648|3.1740000247955|-3.194000005722|3.1519999504089|-3.2279999256134|3.0929999351502|-3.1219999790192|-3.1219999790192|-3.0750000476837|-3.0369999408722|-2.9409999847412|-2.8480000495911|-2.8829998970032|-2.8829998970032|-2.875|-2.8210000991821|-2.7699999809265|-2.5699999332428|-2.654000043869
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-1.0410000085831|0.8309999704361|-0.89700001478195|0.68599998950958|-0.72500002384186|-0.72500002384186|-0.66200000047684|-0.62000000476837|0.5460000038147|-0.61400002241135|-0.61400002241135|-0.77999997138977|-0.78100001811981|-0.74299997091293|-0.7940000295639|-0.76499998569489|-0.69400000572205|-0.59700000286102|-0.56699997186661|-0.45800000429153|-0.49799999594688|-0.50700002908707|-0.44600000977516|-0.47299998998642|-0.46599999070168|-0.70099997520447|-0.86699998378754|-0.85299998521805|-0.90499997138977|-0.92199999094009|-0.908999979496|-0.99599999189377|-0.99599999189377|-0.9200000166893|-0.88599997758865|-1.0889999866486|-1.0299999713898|-1.1890000104904|0.64600002765656|-0.68599998950958|-0.68599998950958|-0.85100001096725|-0.85100001096725|-0.81099998950958|-0.80000001192093|-0.94499999284744|0.89899998903275|-0.90299999713898|0.85699999332428|-0.93599998950958|0.92500001192093|-0.99500000476837|-0.99500000476837|-1.0360000133514|-1.0379999876022|-0.84899997711182|-0.92299997806549|0.83200001716614|-0.88599997758865|-0.88599997758865|-1.095999956131|1|-1.3259999752045|0.9879999756813|-1.0620000362396|-1.0620000362396|1.0240000486374|-1.0590000152588|-1.0590000152588|-1.2630000114441|-1.2630000114441|-1.4750000238419|-1.6169999837875|-1.3439999818802|-1.3200000524521|-1.2960000038147|-1.4759999513626|-1.4759999513626|-1.5920000076294|-1.5920000076294|-1.5920000076294|-1.5980000495911|-1.5069999694824|-1.5379999876022|-1.6430000066757|-1.5809999704361|-1.6419999599457|-1.7130000591278|-1.6310000419617|-1.8090000152588|-1.8090000152588|-1.8949999809265|-1.9349999427795|-1.6490000486374|-1.960000038147|-1.960000038147|-2.0729999542236|-2.3900001049042|-2.2569999694824|-2.279000043869|-2.1240000724792|-2.8099999427795|-2.8099999427795|-2.9170000553131|2.7760000228882|-2.8380000591278|-2.8380000591278|-3.8229999542236|-3.8229999542236|-4.2449998855591|-4.2459998130798|-4.1729998588562|-4.2579998970032|-4.2940001487732|-4.1929998397827|-4.4200000762939|-4.4200000762939|-4.6020002365112|4.5240001678467|-4.5510001182556|-4.5510001182556|-4.7039999961853|-4.7039999961853|-4.7389998435974|-4.7389998435974|-4.3979997634888|-4.3099999427795|-4.1510000228882|-3.8159999847412|-4.0019998550415|-3.9909999370575|-4.018000125885|-3.6610000133514|-3.7379999160767|-3.7369999885559|3.3229999542236|-3.3320000171661|3.2160000801086|-3.4100000858307|-3.4100000858307|-3.2339999675751|-3.2000000476837|-3.5360000133514|-3.5360000133514|-3.8320000171661|-3.8320000171661|-3.9389998912811|-4.0640001296997|-4.063000202179|-4.1350002288818|-4.0289998054504|-3.920000076294|-3.8469998836517|-3.9749999046326|-3.960000038147|-4.061999797821|-4.0089998245239|-4.0650000572205|-4.2480001449585|-4.066999912262|-4.1180000305176|-4.1180000305176|-4.0339999198914|-3.9379999637604|-4.063000202179|-4.0949997901917|-4.0019998550415|-4.2509999275208|-4.3239998817444|-4.3200001716614|-4.5349998474121|-4.5349998474121|4.2579998970032|-4.2909998893738|-4.2909998893738|-4.2610001564026|-4.2410001754761|-4.2270002365112|-4.2069997787476|-4.183000087738|-4.1259999275208|-4.1279997825623|-4.1110000610352|-4.103000164032|-4.0920000076294|-4.0529999732971|-4.0320000648498|-3.9960000514984|-3.9749999046326|-3.9809999465942|-3.8840000629425|-4.0409998893738|-4|-3.9690001010895|-3.9279999732971|-3.9579999446869|-3.9340000152588|3.8940000534058|-4.0120000839233|-4.0120000839233|-3.8540000915527|-3.7990000247955|-3.7309999465942|-3.6449999809265|-3.704999923706|-3.704999923706|-3.7460000514984|-3.7460000514984|-3.7330000400543|-3.7009999752045|-3.691999912262|-3.6470000743866|-3.6170001029968|-3.5680000782013|-3.664999961853|-3.6280000209808|-3.5350000858307|-3.5030000209808|-3.6070001125336|-3.5759999752045|3.4800000190735|-3.4900000095367|3.4849998950958|-3.555999994278|-3.555999994278|-3.5230000019073|-3.4830000400543|-3.3510000705719|-3.3139998912811|-3.3369998931885|-3.2699999809265|-3.3120000362396|-3.3919999599457|-3.2739999294281|3.1570000648498|-3.1770000457764|3.1329998970032|-3.2200000286102|3.0880000591278|-3.1180000305176|-3.1180000305176|-3.0780000686645|-3.0380001068115|-2.9470000267029|-2.8440001010895|-2.8910000324249|-2.8910000324249|-2.8849999904633|-2.8229999542236|2.7190001010895|-2.8099999427795|-2.8099999427795
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-1.2039999961853|-1.0770000219345|-0.97500002384186|-1.12600004673|-1.0340000391007|-1.0729999542236|-1.0080000162125|-0.89099997282028|-0.85000002384186|-0.9190000295639|-0.91200000047684|-1.1069999933243|0.96499997377396|-1.0080000162125|0.99599999189377|-1.0310000181198|0.83200001716614|-0.8629999756813|0.78899997472763|-0.91799998283386|-0.91799998283386|-0.73299998044968|-0.70999997854233|-0.85799998044968|-0.85799998044968|-1.0579999685288|-1.1619999408722|-1.0880000591278|-1.2359999418259|-1.2250000238419|-1.2619999647141|-1.2619999647141|-1.3589999675751|1.3009999990463|-1.4129999876022|-1.4129999876022|-1.5579999685288|-1.5579999685288|-1.6000000238419|-1.6269999742508|-1.5709999799728|-1.7400000095367|-1.7400000095367|0.92799997329712|-1.1150000095367|0.90499997138977|-0.95099997520447|-0.95099997520447|-0.88999998569489|-0.86100000143051|-0.94499999284744|-0.94499999284744|-1.0210000276566|-1.0620000362396|-1.0520000457764|0.89600002765656|-0.99099999666214|0.89600002765656|-0.95700001716614|-0.95700001716614|-1.2039999961853|1.1269999742508|-1.4099999666214|1.1480000019073|-1.2480000257492|-1.2480000257492|1.1299999952316|-1.2480000257492|1.1519999504089|-1.3040000200272|-1.3040000200272|-1.6210000514984|-1.6640000343323|-1.3509999513626|-1.4869999885559|-0.91600000858307|-1.0989999771118|-1.0989999771118|-1.1280000209808|-1.2350000143051|-1.0800000429153|-1.2369999885559|-1.0800000429153|-1.2810000181198|1.2070000171661|-1.4010000228882|-1.4010000228882|-1.4240000247955|-1.49899995327|-1.3129999637604|-1.5219999551773|-1.317999958992|-1.5529999732971|-1.5499999523163|-2.0069999694824|-2.0069999694824|-2.3320000171661|2.2070000171661|-2.2890000343323|2.2000000476837|-2.5659999847412|-2.5659999847412|-2.7709999084473|-2.7709999084473|-2.8369998931885|-3.0050001144409|-2.930999994278|-3.9230000972748|-3.9230000972748|-4.2540001869202|-4.2620000839233|-4.186999797821|-4.2579998970032|-4.2800002098083|-4.2170000076294|-4.4190001487732|-4.4190001487732|-4.6420001983643|4.5650000572205|-4.5859999656677|-4.5859999656677|-4.731999874115|-4.731999874115|-4.7249999046326|-4.7080001831055|-4.433000087738|-4.3369998931885|-4.1579999923706|-3.8559999465942|-4.0450000762939|-4.0450000762939|-4.0320000648498|-3.6050000190735|-3.7149999141693|-3.7090001106262|3.2520000934601|-3.3329999446869|3.2170000076294|-3.420000076294|-3.420000076294|-3.2349998950958|-3.1600000858307|-3.5269999504089|-3.5269999504089|-3.8369998931885|-3.8369998931885|-4.0209999084473|-4.0209999084473|-4.0489997863769|-4.0989999771118|-4.0139999389648|3.7920000553131|-3.9189999103546|-3.9189999103546|-3.920000076294|-4.0460000038147|-3.9670000076294|-4.2579998970032|-4.2579998970032|4.0929999351502|-4.1300001144409|-4.1300001144409|3.9249999523163|-4.0949997901917|-4.0949997901917|-4.0799999237061|-4.0339999198914|-4.3379998207092|4.3200001716614|-4.414999961853|-4.414999961853|-4.5789999961853|-4.5789999961853|4.4800000190735|-4.5300002098083|-4.5300002098083|-4.4730000495911|-4.4580001831055|-4.3769998550415|-4.2839999198914|4.1680002212524|-4.1799998283386|4.1420001983643|-4.1490001678467|-4.1490001678467|-4.0430002212524|-4.0250000953674|3.904000043869|-3.9240000247955|3.835000038147|-3.9649999141693|-3.9649999141693|-3.9900000095367|3.9370000362396|-3.9869999885559|-3.9869999885559|-3.9500000476837|-3.9070000648498|-3.9119999408722|-3.8699998855591|-3.9690001010895|-3.7909998893738|-3.710000038147|-3.6340000629425|-3.683000087738|-3.6849999427795|-3.670000076294|-3.6730000972748|-3.7009999752045|-3.6719999313355|-3.6879999637604|-3.6040000915527|-3.5889999866486|-3.5529999732971|-3.6380000114441|-3.6080000400543|-3.5130000114441|-3.4879999160767|-3.5950000286102|-3.555999994278|3.4660000801086|-3.470999956131|-3.470999956131|-3.5350000858307|-3.5350000858307|-3.5050001144409|-3.4609999656677|-3.3320000171661|-3.2999999523163|-3.3199999332428|-3.2579998970032|-3.2969999313355|-3.3780000209808|-3.3689999580383|3.2860000133514|-3.3259999752045|3.2420001029968|-3.2969999313355|3.1589999198914|-3.2060000896454|-3.2060000896454|-3.1749999523163|-3.1270000934601|-3.0269999504089|-2.9179999828339|-2.9630000591278|-2.9630000591278|-2.9409999847412|-2.8680000305176|-2.8099999427795|-2.7430000305176|-2.8289999961853
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-1.210000038147|1.0240000486374|-1.0839999914169|1.0629999637604|-1.1460000276566|-1.1460000276566|-1|-0.77300000190735|-0.82099997997284|-0.80299997329712|-0.8740000128746|-0.8740000128746|-0.99500000476837|-1.0909999608993|-0.95899999141693|-0.966000020504|-1.0599999427795|-0.99299997091293|0.83999997377396|-0.95200002193451|-0.95200002193451|-0.84299999475479|-0.76800000667572|-1.2109999656677|0.94599997997284|-0.99299997091293|0.96700000762939|-1.0889999866486|1.0410000085831|-1.1569999456406|1.1219999790192|-1.1779999732971|-1.1779999732971|1.1150000095367|-1.2139999866486|-1.2139999866486|-1.2549999952316|-1.4509999752045|-1.4270000457764|-1.4279999732971|-0.86000001430511|-1.0950000286102|-1.0950000286102|-1.0900000333786|-0.99500000476837|-1.1230000257492|-1.1380000114441|-1.0599999427795|-1.0859999656677|-1.0269999504089|-1.1119999885559|-1.1119999885559|-1.1720000505447|-1.2300000190735|-1.2009999752045|1.0160000324249|-1.1119999885559|0.98100000619888|-1.1130000352859|-1.1130000352859|-1.3320000171661|1.2480000257492|-1.5390000343323|1.2230000495911|-1.2920000553131|-1.2920000553131|1.2309999465942|-1.2460000514984|-1.2460000514984|-1.5190000534058|-1.5190000534058|-1.8339999914169|1.5240000486374|-1.5490000247955|-1.5490000247955|1.5349999666214|-1.6640000343323|-1.6640000343323|-1.904000043869|1.8430000543594|-2.0150001049042|1.8880000114441|-1.9780000448227|1.1670000553131|-1.2109999656677|-1.2109999656677|-1.3830000162125|1.2269999980927|-1.3489999771118|-1.3489999771118|-1.5470000505447|-1.5470000505447|-1.8420000076294|-1.8420000076294|-2.2620000839233|-2.2620000839233|-2.3670001029968|-2.6800000667572|-2.5880000591278|2.5529999732971|-2.680999994278|-2.680999994278|-2.8510000705719|-2.8510000705719|-3.0420000553131|-3.0420000553131|-3.316999912262|-3.316999912262|-4.2670001983643|-4.2670001983643|-4.2430000305176|-4.1189999580383|-4.2589998245239|-4.2779998779297|-4.1360001564026|-4.3889999389648|-4.3889999389648|-4.7020001411438|-4.7020001411438|4.5890002250671|-4.5960001945496|-4.5960001945496|-4.7509999275208|-4.7829999923706|-4.7199997901917|-4.4580001831055|-4.3449997901917|-4.1620001792908|-3.8550000190735|-4.0809998512268|-4.0809998512268|-4.0440001487732|-3.6530001163483|-3.7219998836517|-3.7000000476837|3.420000076294|-3.430999994278|3.3789999485016|-3.4379999637604|-3.4379999637604|-3.3229999542236|-3.2809998989105|-3.6080000400543|-3.6080000400543|-3.9920001029968|-3.9920001029968|-4.0100002288818|-4.1449999809265|-4.0830001831055|-4.1810002326965|-4.0440001487732|3.9110000133514|-4.0050001144409|3.9769999980927|-4.1259999275208|4.018000125885|-4.1849999427795|-4.1849999427795|-4.1160001754761|-4.0749998092651|-4.1599998474121|-4.1360001564026|-4.0780000686645|-4.0349998474121|-4.0650000572205|-4.0960001945496|-4.0450000762939|-4.3390002250671|-4.396999835968|-4.3509998321533|-4.5539999008179|-4.5539999008179|4.4850001335144|-4.5120000839233|-4.5120000839233|-4.5060000419617|-4.4609999656677|-4.4109997749329|-4.3319997787476|-4.2950000762939|-4.1820001602173|-4.1950001716614|-4.1849999427795|-4.1490001678467|-4.1300001144409|-4.0370001792908|-4.021999835968|-3.9509999752045|-3.9140000343323|-3.8889999389648|-3.8870000839233|-4.0100002288818|-3.944000005722|-3.9779999256134|-3.9779999256134|-3.9739999771118|-3.9409999847412|3.8740000724792|-3.8989999294281|-3.8989999294281|-3.8359999656677|-3.779000043869|-3.691999912262|-3.6400001049042|-3.7179999351502|-3.7179999351502|3.6400001049042|-3.7119998931885|-3.7119998931885|-3.6530001163483|-3.6510000228882|-3.5840001106262|-3.5590000152588|-3.6670000553131|-3.6670000553131|-3.6240000724792|-3.5250000953674|-3.6510000228882|3.5750000476837|-3.5989999771118|3.5590000152588|-3.5789999961853|-3.5789999961853|-3.6600000858307|-3.6600000858307|-3.5820000171661|-3.539999961853|-3.4319999217987|-3.4100000858307|-3.4570000171661|-3.3210000991821|-3.385999917984|-3.5090000629425|-3.5|-3.4609999656677|-3.3959999084473|3.3550000190735|-3.3610000610352|-3.3610000610352|-3.2539999485016|-3.2249999046326|-3.1949999332428|-3.1489999294281|-3.0469999313355|-3.0099999904633|-2.9969999790192|-2.835000038147|-2.8010001182556|-2.7780001163483|2.7079999446869|-2.808000087738|-2.808000087738
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|3.9884213063221|3.9884213063221|3.9884213063221|-4.4705851691824|-4.4705851691824|-4.4705851691824|-4.4705851691824|-4.4705851691824|-4.4705851691824|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5494340359411|-4.551656301834|-4.551656301834|-4.551656301834|-4.551656301834|-4.551656301834|-4.551656301834|-4.551656301834|-4.551656301834|-4.551656301834|-4.7582292115444|-4.9112616861353|-4.9112616861353|-4.9112616861353|-4.9112616861353|-5.0010390385299|-5.0010390385299|-5.1025432860751|-5.2606036835135|-5.3342819537521|-5.4269798558951|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.6072749771317|-5.641739028211|-5.7548878783601|-5.8779918744186|-5.914121719302|-5.914121719302|-6.0139574961543|-6.2031358565092|-6.4663232791424|-6.8320924162865|-6.8589104340401|-6.8589104340401|-6.9739286023076|-7.2472142738688|-7.2472142738688|-7.5580160135017|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.6656389186866|-7.6971144607176|-7.6971144607176|-7.6971144607176|-7.6971144607176|-7.701516090776|-7.929184819753|-8.0888161145923|-8.2309068003493|-8.4354521741688|-8.6621689520743|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|7.0248157327885|7.0248157327885|7.0248157327885|7.0248157327885|6.9747952427594|6.909809137829|6.909809137829|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.700804676105|6.6483940697261|6.5304380629403|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|6.4456327207474|6.4456327207474|6.4456327207474|6.4456327207474|6.4456327207474|6.4456327207474|6.3340363775787|6.3330541352428|6.3330541352428|6.3330541352428|6.3261710515725|6.3145938261923|6.3145938261923|6.3034378802972|6.2539372251462|6.2539372251462|6.2539372251462|6.1938189981195|6.090354415864|5.9942825603157|5.9042029698325|5.859392439837|5.7640468936438|5.7028300609053|5.6384223396978|5.5685247243997|5.5300271314114|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|-6.268522414089|-6.3261360951273|-6.384317988379|-6.5159087382237|-6.5712874689014|6.4621808223724|6.4621808223724
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-1.4329999685288|1.3530000448227|-1.3710000514984|-1.3710000514984|-1.4819999933243|-1.4819999933243|-1.4609999656677|-1.3789999485016|-1.307000041008|-1.2999999523163|-1.4379999637604|-1.4379999637604|-1.5930000543594|1.5700000524521|-1.7189999818802|1.4359999895096|-1.569000005722|-1.569000005722|-1.7389999628067|-1.7840000391007|-1.6289999485016|-1.722000002861|-1.6920000314712|-1.8289999961853|-1.8229999542236|-1.8990000486374|-1.9839999675751|-1.8719999790192|-1.8439999818802|-1.7239999771118|1.5360000133514|-1.5829999446869|-1.5829999446869|1.2810000181198|-1.3940000534058|-1.3940000534058|1.2549999952316|-1.3329999446869|1.1900000572205|-1.2769999504089|-1.2769999504089|-1.3090000152588|-1.4739999771118|-1.3930000066757|1.2419999837875|-1.2680000066757|1.1180000305176|-1.2549999952316|-1.2549999952316|-1.402999997139|1.3830000162125|-1.527999997139|-1.527999997139|-1.6269999742508|-1.7070000171661|-1.1920000314712|-1.2749999761581|-1.2849999666214|-1.2039999961853|-1.2829999923706|-1.2949999570847|-1.2460000514984|-1.4759999513626|-1.4759999513626|-1.4179999828339|-1.3320000171661|-1.2109999656677|-1.1629999876022|-1.1990000009537|-1.1990000009537|-1.3999999761581|1.1219999790192|-1.2319999933243|-1.2319999933243|1.0950000286102|-1.12600004673|-1.12600004673|-0.98600000143051|-0.98400002717972|-1.1679999828339|-1.1210000514984|-1.1460000276566|-1.1749999523163|-1.0149999856949|-0.97600001096725|-0.96100002527237|-1.2289999723434|-1.2289999723434|1.1419999599457|-1.4290000200272|-1.4290000200272|0.95800000429153|-1.0920000076294|-1.0920000076294|-1.2070000171661|-1.2070000171661|-1.4869999885559|-1.4869999885559|-1.6970000267029|-1.6970000267029|-1.9049999713898|1.9019999504089|-2.0169999599457|-2.0169999599457|-2.2720000743866|2.2079999446869|-2.6050000190735|-2.6050000190735|-2.8819999694824|2.4400000572205|-2.7360000610352|2.7130000591278|-2.933000087738|-2.933000087738|2.7119998931885|-2.8889999389648|-2.8889999389648|-3.1419999599457|-3.1840000152588|-3.1789999008179|-3.1770000457764|-3.1679999828339|-3.305999994278|-3.3870000839233|-2.8689999580383|-3.0079998970032|-2.9900000095367|-2.7929999828339|-2.7260000705719|-2.920000076294|-2.920000076294|2.6719999313355|-2.7550001144409|-2.7550001144409|-2.579999923706|-2.5169999599457|-2.5420000553131|-2.5190000534058|-3.1019999980927|3.0409998893738|-3.079999923706|-3.079999923706|-3.3050000667572|3.2369999885559|-3.4059998989105|-3.4059998989105|-3.6099998950958|-3.8480000495911|-3.7739999294281|-3.9270000457764|-3.6110000610352|-3.6559998989105|-3.5520000457764|-3.960000038147|-3.960000038147|-4.1599998474121|-4.1599998474121|-4.2309999465942|-4.3179998397827|-4.1370000839233|-4.3299999237061|-4.3299999237061|-4.2560000419617|-4.25|4.1979999542236|-4.2589998245239|-4.2589998245239|-4.5419998168945|-4.6409997940064|-4.6139998435974|-4.6770000457764|-4.6770000457764|-4.6739997863769|-4.6440000534058|-4.6840000152588|-4.7309999465942|-4.6789999008179|-4.5739998817444|-4.4200000762939|4.2179999351502|-4.2389998435974|-4.2389998435974|-4.146999835968|-4.1230001449585|-4.0999999046326|-3.9779999256134|-3.9809999465942|-3.9639999866486|-3.9300000667572|-3.9010000228882|-4.1209998130798|-4.1209998130798|-4.0749998092651|-4.0590000152588|-4.1300001144409|-4.1310000419617|-4.0739998817444|3.9249999523163|-4.0209999084473|3.920000076294|-3.9539999961853|3.8250000476837|-3.8680000305176|-3.8680000305176|-3.9879999160767|-3.9879999160767|-3.9649999141693|-3.9389998912811|-4.0370001792908|-4.066999912262|-4.0460000038147|-3.920000076294|-3.8989999294281|-4|-4|-3.9790000915527|-3.9779999256134|-4.1020002365112|-4.1020002365112|-4.1599998474121|4.1550002098083|-4.2140002250671|-4.2140002250671|-4.4260001182556|-4.4260001182556|-4.3880000114441|-4.3730001449585|4.1389999389648|-4.1539998054504|-4.1539998054504|-4.0879998207092|-4.0250000953674|-4.1539998054504|-4.1539998054504|4.0989999771118|-4.1149997711182|-4.1149997711182|-4.058000087738|-3.9909999370575|3.8559999465942|-3.9360001087189|-3.9360001087189|-3.9509999752045|-3.9590001106262|-3.9340000152588|-4.0009999275208|-3.9240000247955|3.8029999732971|-3.8120000362396|3.6900000572205|-3.8239998817444|-3.8239998817444
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-7.1300001144409|-7.1180000305176|-7.1059999465942|-7.0269999504089|-6.9840002059936|-7.0139999389648|-6.835000038147|-6.8600001335144|-6.8390002250671|-6.9829998016357|-6.9190001487732|-7.0139999389648|-7.0139999389648|-6.4980001449585|-6.4359998703003|6.2010002136231|-6.2870001792908|-6.2870001792908|-6.1739997863769|-6.0349998474121|-5.9539999961853|-5.9409999847412|-5.8610000610352|-5.8070001602173|-5.9219999313355|-5.9219999313355|-6.231999874115|6.0859999656677|-6.1739997863769|-6.1739997863769|6.1160001754761|-6.2010002136231|-6.2010002136231|-6.1609997749329|-6.146999835968|-6.1589999198914|-5.164999961853|-5.2030000686645|-5.2030000686645|-5.3369998931885|-5.3369998931885|-5.5390000343323|-5.5390000343323|-5.7129998207092|-5.8220000267029|-5.7630000114441|5.4510002136231|-5.4549999237061|-5.4549999237061|-5.6750001907349|-5.6750001907349|-5.8940000534058|-5.9910001754761|-5.9310002326965|5.8289999961853|-5.8889999389648|-5.8889999389648|-6.106999874115|-6.106999874115|-6.0089998245239|-5.9320001602173|-5.8649997711182|-5.6519999504089|-5.3379998207092|-5.1900000572205|-4.9879999160767|-4.9770002365112|-5.1339998245239|-5.1339998245239|-5.5079998970032|-5.5079998970032|-5.2909998893738|-5.0789999961853|-5.0419998168945|-4.9279999732971|-4.7439999580383|-4.646999835968|-4.7430000305176|-4.7430000305176|-5.0859999656677|-5.0859999656677|-5.4949998855591|-5.6700000762939|-5.5650000572205|4.941999912262|-4.9580001831055|-4.9580001831055|-4.8540000915527|-4.6570000648498|-4.7750000953674|-4.6640000343323|-4.6259999275208|-4.4229998588562|-5.2030000686645|-4.8709998130798|-5.5170001983643|-5.5260000228882|-5.3689999580383|-6.5250000953674|-6.8340001106262|-6.5289998054504|-7.1560001373291|-7.1560001373291|-7.5710000991821|-7.5710000991821|-8.0059995651245|-8.0059995651245|-8.6990003585815|-8.6990003585815|8.6429996490478|-8.8730001449585|-8.8730001449585|-9.2819995880127|-9.2819995880127|-9.2690000534058|-9.1999998092651|-9.420000076294|-9.28600025177|-9.4479999542236|-9.4479999542236|-9.3059997558594|-9.28600025177|-8.8360004425049|-8.3070001602173|-8.1059999465942|-7.9949998855591|-7.896999835968|-7.8379998207092|-7.7480001449585|-7.7459998130798|-7.9559998512268|-7.9559998512268|-7.8940000534058|-7.6770000457764|-7.5089998245239|-7.4829998016357|-7.5450000762939|7.4980001449585|-7.5700001716614|-7.5700001716614|-7.4650001525879|-7.3979997634888|-7.4359998703003|-7.308000087738|-7.5009999275208|-7.4530000686645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.4210000038147|-0.3910000026226|-0.40599998831749|-0.41600000858307|-0.41100001335144|-0.47799998521805|-0.41999998688698|-0.46599999070168|0.44699999690056|-0.48800000548363|-0.48800000548363|0.42699998617172|-0.4539999961853|-0.4539999961853|-0.45300000905991|-0.4040000140667|-0.56000000238419|-0.56000000238419|-0.50400000810623|-0.44400000572205|-0.51499998569489|-0.51499998569489|-0.47299998998642|-0.40500000119209|-0.47400000691414|-0.4539999961853|-0.50499999523163|-0.48500001430511|-0.55000001192093|-0.52499997615814|-0.56900000572205|-0.5009999871254|-0.52499997615814|-0.52499997615814|-0.54799997806549|-0.56599998474121|-0.47600001096725|-0.6240000128746|-0.6240000128746|-0.56000000238419|-0.55900001525879|-0.61199998855591|-0.58999997377396|-0.60000002384186|0.56599998474121|-0.57700002193451|0.56900000572205|-0.5799999833107|-0.5799999833107|-0.61400002241135|-0.64200001955032|-0.59899997711182|-0.65499997138977|-0.68699997663498|-0.62199997901917|-0.58600002527237|-0.53500002622604|0.48899999260902|-0.5|-0.5|-0.4990000128746|-0.49300000071526|-0.50300002098083|-0.4210000038147|-0.52600002288818|-0.52600002288818|-0.5009999871254|-0.49500000476837|-0.55800002813339|-0.62999999523163|-0.47299998998642|0.40299999713898|-0.50300002098083|-0.50300002098083|-0.48600000143051|-0.45800000429153|0.38100001215935|-0.43200001120567|-0.43200001120567|-0.46599999070168|-0.46599999070168|-0.6370000243187|-0.6370000243187|-0.69700002670288|0.58200001716614|-0.64700001478195|0.56499999761581|-0.56999999284744|-0.56999999284744|-0.6129999756813|-0.72500002384186|-0.53500002622604|-0.78500002622604|-0.78500002622604|-0.85900002717972|-0.87900000810623|-0.86599999666214|-0.94099998474121|-0.94099998474121|0.75800001621246|-1.0230000019073|0.9200000166893|-1.2539999485016|-1.2539999485016|-1.1160000562668|-1.0909999608993|-1.5099999904633|-1.3270000219345|-1.557000041008|-1.5549999475479|-1.460000038147|-1.3240000009537|1.125|-1.2059999704361|-1.2059999704361|1.0110000371933|-1.0390000343323|-1.0390000343323|-1.097000002861|-1.1950000524521|-0.97600001096725|-1.2589999437332|-1.1900000572205|-1.5620000362396|-1.1699999570847|-1.1959999799728|-0.93000000715256|-0.96899998188019|-0.96899998188019|-1.0110000371933|-1.067999958992|-0.87900000810623|-0.82499998807907|-0.74699997901917|-0.96700000762939|-0.86000001430511|-1.0410000085831|-1.0410000085831|-1.1510000228882|-1.2539999485016|-1.1619999408722|-1.277999997139|-1.3630000352859|-1.2250000238419|-1.5160000324249|-1.4960000514984|-1.7089999914169|-1.8209999799728|-1.7410000562668|-1.9049999713898|-1.9049999713898|-2.0969998836517|-2.0969998836517|2.0699999332428|-2.1319999694824|-2.1319999694824|-1.9220000505447|-1.9010000228882|-2.0820000171661|-1.9459999799728|-2.0950000286102|2.0880000591278|-2.2850000858307|-2.2850000858307|2.2030000686645|-2.2279999256134|-2.2279999256134|-2.4219999313355|-2.4219999313355|-2.5030000209808|2.4660000801086|-2.4820001125336|-2.4820001125336|2.4300000667572|-2.4530000686645|-2.4530000686645|-2.3680000305176|-2.3099999427795|-2.210000038147|-2.2039999961853|-2.4000000953674|-2.4000000953674|2.2449998855591|-2.4110000133514|-2.4110000133514|-2.5190000534058|-2.5190000534058|2.4849998950958|-2.6960000991821|-2.6960000991821|-2.8919999599457|-2.9179999828339|-2.9170000553131|-3.0020000934601|-3.0020000934601|-2.9979999065399|-2.9760000705719|2.9140000343323|-2.9969999790192|2.9619998931885|-2.9769999980927|-2.9769999980927|2.9230000972748|-3.029000043869|-3.029000043869|-3.0329999923706|-3.0729999542236|-3.039999961853|-3.0260000228882|-2.9939999580383|2.845999956131|-2.9430000782013|-2.9430000782013|-3.0199999809265|-3.0199999809265|-3.095999956131|-3.1150000095367|-3.079999923706|2.9630000591278|-2.9670000076294|-2.9670000076294|-3.1349999904633|-3.1349999904633|-3.0739998817444|-3.0260000228882|-2.9969999790192|-2.9809999465942|-2.8710000514984|-2.7869999408722|-2.8889999389648|-2.8629999160767|-3.0260000228882|-3.0260000228882|-3.0699999332428|3.0639998912811|-3.1840000152588|3.1199998855591|-3.220999956131|-3.220999956131|-3.0810000896454|-3.0620000362396|-3.055999994278|-2.9849998950958|-2.8050000667572|-2.6429998874664|2.6050000190735|-2.7599999904633|2.7520000934601|-2.8050000667572|-2.8050000667572|-2.7550001144409|-2.683000087738
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.2200000286102|-2.9800000190735|-3.2000000476837|-3.1600000858307|-3.2599999904633|-3.1800000667572|-3.4700000286102|3.329999923706|-3.420000076294|-3.420000076294|-3.7200000286102|3.6199998855591|-3.6600000858307|-3.6600000858307|-3.8199999332428|3.6800000667572|-3.7999999523163|-3.7999999523163|-3.6199998855591|-3.5899999141693|-3.5999999046326|-3.5299999713898|-3.6300001144409|-3.6300001144409|-3.5899999141693|-3.4000000953674|-3.539999961853|3.5199999809265|-3.5499999523163|3.2200000286102|-3.2400000095367|-3.2400000095367|-3.710000038147|-3.710000038147|-3.829999923706|-3.829999923706|-3.829999923706|-3.9749999046326|-3.9749999046326|-4.1199998855591|-4.1199998855591|-4.1999998092651|-4.3600001335144|-4.3000001907349|-4.1599998474121|-4.1500000953674|3.9400000572205|-4.2199997901917|4.1900000572205|-4.4699997901917|-4.4699997901917|-4.5999999046326|-4.5999999046326|-4.4800000190735|-4.3600001335144|-4.3600001335144|4.1900000572205|-4.2699999809265|4.1900000572205|-4.2300000190735|4.1799998283386|-4.2800002098083|-4.2800002098083|-4.1199998855591|-3.8599998950958|3.7000000476837|-3.75|-3.75|-3.9700000286102|-3.9700000286102|-4.1300001144409|-4.1300001144409|3.3199999332428|-3.3800001144409|-3.3800001144409|-3.5299999713898|-3.5299999713898|-3.2999999523163|-3.2300000190735|-3.4900000095367|-3.4900000095367|-3.420000076294|-3.3099999427795|-3.4000000953674|-3.170000076294|-3.3399999141693|-3.3399999141693|-2.9000000953674|-2.7699999809265|-3.1800000667572|-3.0299999713898|-3.039999961853|-3.329999923706|-3.289999961853|-3.7200000286102|-3.7200000286102|-4.1599998474121|-4.1599998474121|-5.0700001716614|-5.0700001716614|-5.5|-5.5|4.5999999046326|-5.0500001907349|-5.0500001907349|-5.2800002098083|-5.2800002098083|-5.9099998474121|-5.9099998474121|-5.8200001716614|-5.6500000953674|-5.8499999046326|-5.7800002098083|-5.8299999237061|5.7199997901917|-5.7699999809265|5.6999998092651|-5.8800001144409|5.8600001335144|-5.9000000953674|-5.9000000953674|-5.6500000953674|-5.5799999237061|-5.6399998664856|-5.4200000762939|-5.4000000953674|-5.2800002098083|-5.2800002098083|-5.2399997711182|-4.9400000572205|-4.960000038147|-5.039999961853|-4.960000038147|-5.210000038147|-5.210000038147|-5.2199997901917|-5.2699999809265|-4.9299998283386|-5.0300002098083|-5.0500001907349|-5.0100002288818|-5.1500000953674|-5.0700001716614|-5.5900001525879|-5.5900001525879|-6.039999961853|5.9499998092651|-6.0500001907349|-6.0500001907349|-6.0799999237061|-6.0799999237061|-5.9000000953674|-5.7600002288818|-5.5300002098083|-5.3699998855591|-5.460000038147|-5.4050002098083|-5.4499998092651|-5.5100002288818|-5.4400000572205|-5.4800000190735|-5.4699997901917|5.4099998474121|-5.4499998092651|-5.4499998092651|5.2399997711182|-5.2800002098083|5.210000038147|-5.2800002098083|-5.2800002098083|-5.460000038147|-5.460000038147|-5.3800001144409|-5.3000001907349|-5.3299999237061|-5.2600002288818|-5.289999961853|-5.1599998474121|-5.1599998474121|-5.1500000953674|5.0300002098083|-5.1100001335144|4.9800000190735|-4.9899997711182|-4.9899997711182|4.8499999046326|-4.8899998664856|-4.8899998664856|-4.9200000762939|-4.9200000762939|-4.9699997901917|-4.9699997901917|-4.9699997901917|-4.960000038147|-5|-5.0199999809265|-4.9899997711182|-4.9899997711182|-4.9899997711182|-4.9899997711182|-4.9099998474121|4.7300000190735|-4.789999961853|-4.789999961853|-4.7800002098083|-4.710000038147|4.5999999046326|-4.6599998474121|4.6199998855591|-4.6500000953674|-4.6500000953674|-4.6199998855591|-4.5999999046326|-4.7199997901917|-4.7199997901917|-4.7399997711182|-4.7399997711182|-4.7699999809265|-4.789999961853|-4.7800002098083|-4.8099999427795|-4.8499999046326|-4.8299999237061|-4.9000000953674|-4.8899998664856|-4.9099998474121|-4.9299998283386|-4.8699998855591|-4.7800002098083|-4.6799998283386|-4.710000038147|-4.6900000572205|-4.7300000190735|-4.789999961853|-4.7800002098083|-4.9800000190735|-4.9800000190735|-4.8899998664856|-4.8400001525879|-4.8699998855591|-4.8400001525879|-4.8899998664856|4.6900000572205|-4.6999998092651|-4.6999998092651|-4.8099999427795|-4.8099999427795|-4.8499999046326|-4.8499999046326|-4.8699998855591|-5|-4.9699997901917
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.1800000667572|-2.1800000667572|-2.1800000667572|-2.1300001144409|-2.1500000953674|-2.25|-2.2160000801086|-2.25|-2.170000076294|-2.170000076294|-2.2200000286102|-2.2200000286102|-2.2200000286102|-2.210000038147|-2.2000000476837|-2.3199999332428|-2.3199999332428|-2.3199999332428|-2.170000076294|-2.170000076294|-2.1600000858307|-2.1199998855591|-2.0499999523163|-2.0899999141693|-2.1099998950958|-2.0999999046326|-2.210000038147|-2.25|-1.9400000572205|-1.9400000572205|-2.0699999332428|-1.9500000476837|-2.1199998855591|-2.1199998855591|-2.079999923706||-2|-1.9199999570847|-1.8999999761581|-1.8999999761581|-1.9400000572205|-1.8999999761581|-1.8999999761581|-1.8999999761581|-1.8500000238419|-1.7599999904633|-1.7999999523163|-1.7300000190735|-1.9900000095367|-1.9900000095367|-1.7699999809265|-1.7000000476837|-1.7469999790192|-1.7469999790192|1.6599999666214|-1.75|-1.75|-1.75|-1.75|-1.75|-1.75|-1.75|-1.75|-1.7799999713898|-1.7200000286102|-1.8049999475479|-1.8049999475479|-1.25|-1.2250000238419|-1.289999961853|-1.289999961853|-1.289999961853|-1.289999961853|1.1799999475479|-1.2699999809265|-1.2699999809265|-1.3890000581741|1.3450000286102|-1.4500000476837|-1.4500000476837|-1.3910000324249|-1.3719999790192|-1.4500000476837|-1.4500000476837|-1.4500000476837|-1.4349999427795|-1.4400000572205|-1.3289999961853|-1.5210000276566|-1.5210000276566|1.2710000276566|-1.3409999608993|1.2000000476837|-1.2439999580383|-1.2439999580383|-1.2999999523163|-1.2999999523163|-1.6449999809265|-1.6449999809265|-2.2400000095367|-2.2400000095367|-2.5460000038147|-2.5460000038147|-2.6800000667572|-2.8699998855591|-2.8489999771118|-3.4800000190735|-3.4800000190735|-3.4000000953674|-3.2650001049042|-3.7550001144409|-3.7550001144409|-3.8550000190735|-3.9249999523163|-3.9049999713898|3.8269999027252|-3.8519999980927|-3.8519999980927|-3.9010000228882|-3.9260001182556|-3.9159998893738|-3.8039999008179|-3.7799999713898|3.6500000953674|-3.6670000553131|-3.6670000553131|-3.5329999923706|-3.5260000228882|-3.5320000648498|-3.6240000724792|-3.6050000190735|-3.6199998855591|-3.6019999980927|-3.710000038147|-3.7019999027252|-3.8159999847412|-3.7109999656677|-3.7239999771118|-3.6860001087189|-3.7960000038147|-3.7620000839233|-4.0320000648498|-4.0320000648498|-3.904000043869|-3.4700000286102|-3.930999994278|-3.9300000667572|-3.9500000476837|-4.2080001831055|-3.9900000095367|-4.0599999427795|-4.0240001678467|-4.0069999694824|-3.9370000362396|3.555999994278|-3.7070000171661|-3.7070000171661|-3.4519999027252|-3.4349999427795|-3.6789999008179|-3.4119999408722|3.25|-3.260999917984|-3.260999917984|-3.3329999446869|3.2000000476837|-3.3150000572205|3.2030000686645|-3.3510000705719|-3.3510000705719|-3.3039999008179|-3.1789999008179|-3.3220000267029|-3.1960000991821|-3.0039999485016|-2.9900000095367|-2.9839999675751|-2.9509999752045|2.6070001125336|-2.6400001049042|-2.6400001049042|-2.6300001144409|-2.5899999141693|-2.6549999713898|-2.454999923706|-2.4030001163483|-2.3800001144409|-2.2799999713898|-2.2009999752045|-2.2990000247955|-2.1800000667572|-2.3399999141693|-2.3399999141693|-2.2780001163483|-2.2460000514984|2.1050000190735|-2.1300001144409|-2.1300001144409|-2.2890000343323|2.279000043869|-2.2820000648498|-2.2820000648498|2.2300000190735|-2.2479999065399|2.2190001010895|-2.2230000495911|-2.2230000495911|-2.1960000991821|-2.1909999847412|-2.1949999332428|2.1670000553131||-2.1800000667572|-2.1800000667572|-2.25|-2.25|-2.2980000972748|-2.3090000152588|-2.2160000801086|-2.3239998817444|-2.3369998931885|-2.3120000362396|-2.204999923706|-2.0929999351502|-2.2030000686645|-2.2030000686645|-2.3929998874664|-2.3929998874664|-2.2650001049042|-2.0139999389648|-2.1689999103546|-1.9969999790192|-2.1500000953674||-2.1500000953674|-2.0810000896454|-1.9809999465942|-2.0069999694824|-1.9819999933243|1.8910000324249|-2.0869998931885|1.6720000505447|-1.7630000114441|1.6779999732971|-1.8839999437332|-1.8839999437332||1.7419999837875|-1.7519999742508|-1.7519999742508|-1.8200000524521|-1.8200000524521
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-5.6230001449585|-5.5879998207092|-5.7150001525879|-5.7150001525879|-5.7459998130798|-5.8060002326965|-5.7459998130798|-5.8499999046326|-5.8709998130798|-5.8220000267029|5.7030000686645|-5.7369999885559|-5.7369999885559|-5.9120001792908|5.8699998855591|-5.9559998512268|-5.9559998512268|-5.9239997863769|-5.9159998893738|-6.1970000267029|-6.1970000267029|-6.9070000648498|6.7090001106262|-6.9670000076294|-6.9670000076294|-6.414999961853|-6.25|-6.0450000762939|-5.9180002212524|-5.9879999160767|-6.1490001678467|-6.1389999389648|-6.2930002212524|-6.2930002212524|-6.5999999046326|-6.9359998703003|-6.8949999809265|-7.1090002059936|-6.9089999198914|-7.2430000305176|-7.2430000305176||-7.7369999885559|-7.7369999885559|-7.9679999351502|7.8730001449585|-8.2449998855591|8.0719995498657|-8.4130001068115|-8.4130001068115|-8.6490001678467|-8.7290000915527|-8.5649995803833|-9.5159997940063|-9.5159997940063|-10.576999664307|10.461000442505|-10.628000259399|-10.628000259399|-11.366000175476|-11.366000175476|-11.579000473022|-11.635999679565|-11.592000007629|-11.663999557495|-11.630000114441|-11.760000228882|-11.913000106812|-11.88300037384|-11.991000175476|-11.920000076294|-11.947999954224|-11.805999755859|10.817999839783|-12.267000198364|-12.267000198364|10.954000473022|-11.708000183105|10.579000473022|-10.88300037384|-10.88300037384|-11.465000152588|-12.907999992371|-11.187000274658|-13.019000053406|-13.019000053406|-13.347999572754|-14.194999694824|-12.522999763489|-13.043000221252|-12.112999916077|-12.515999794006|-12.326000213623||-12.326000213623|-12.449000358582|-13.562000274658|-12.756999969482|-11.479999542236|-10.892000198364|-11.270999908447|-10.49199962616|-9.3470001220703|-8.6780004501343|-9.0010004043579|7.2480001449585|-7.3920001983643|7.231999874115|-7.9809999465942|7.191999912262|-7.3319997787476|6.7179999351502|-7.0469999313355|-7.0469999313355|-6.5739998817444|-6.2779998779297|-6.1479997634888|-6.1449999809265|-6.2979998588562|-6.1700000762939|-6.3470001220703|6.1279997825623|-6.2199997901917|-6.2199997901917|-6.1009998321533|-6.0760002136231|-6.2329998016357|6.2080001831055|-6.4840002059936|-6.4840002059936|-6.2859997749329|-6.1719999313355|-6.3229999542236|-6.0869998931885|-6.1180000305176|-6.3489999771118|-6.2509999275208|-6.3949999809265|-6.2150001525879|-6.4390001296997|-6.3790001869202|-6.1050000190735|-5.7779998779297|-5.7540001869202|-5.6710000038147|-6.3359999656677||-6.3359999656677|6.085000038147|-6.2010002136231|-6.2010002136231|-6.2360000610352|-6.3020000457764|-6.0949997901917|-6.0760002136231|-6.0229997634888|-6.1420001983643|-6.1420001983643|-6.210000038147|-6.3140001296997|-6.2670001983643|-6.4559998512268|-6.4559998512268|-6.2620000839233|-6.1389999389648|-6.0570001602173|-5.9260001182556|5.6110000610352|-5.7259998321533|-5.7259998321533|5.5770001411438|-5.7430000305176|-5.7430000305176|-5.8359999656677|-5.8359999656677|-5.9840002059936|5.8099999427795|-5.8400001525879|-5.8400001525879|-5.8720002174377|-6.0229997634888|-5.9829998016357|-6.0380001068115|-6.0479998588562|-5.9949998855591|-6.018000125885|-6.0599999427795|-6.058000087738|-6.2039999961853|-6.2039999961853|-6.1810002326965|-6.1040000915527|-6.0289998054504|-5.7470002174377|-5.7930002212524|-6.1370000839233|-5.9549999237061|5.8379998207092||-6.0450000762939|-6.0450000762939|-5.9949998855591|-5.9190001487732|-6.0539999008179|-5.7620000839233|-5.9279999732971|5.6789999008179|-5.7969999313355|5.5539999008179|-5.5650000572205|-5.5650000572205|-5.5199999809265|-5.4759998321533|-5.7049999237061|-5.7049999237061|-5.7459998130798|-5.8660001754761|-5.8600001335144|-5.9629998207092|-5.9169998168945|-6.0100002288818|6.0079998970032|-6.2030000686645|6.1020002365112|-6.1170001029968|-6.1170001029968|-6.2059998512268|6.1319999694824|-6.188000202179|-6.188000202179|-6.2129998207092|-6.25|-6.2470002174377|-6.4070000648498|-6.4070000648498|-6.3629999160767|-6.3410000801086|6.2340002059936|-6.2369999885559|-6.2369999885559|-6.2490000724792|-6.2930002212524|-6.1589999198914|-6.1669998168945|-6.1490001678467|5.7480001449585|-5.8540000915527|-5.8540000915527|-5.6240000724792|-5.5830001831055||-5.9260001182556
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.62199997901917|-0.56599998474121|-0.66100001335144|-0.64899998903275|-0.63300001621246|-0.62900000810623|-0.60799998044968|-0.60399997234344|-0.56800001859665|-0.52300000190735|-0.55800002813339|-0.55800002813339|-0.65399998426437|-0.65399998426437|-0.67799997329712|-0.73900002241135|-0.7049999833107|-0.9190000295639|-0.90200001001358|-0.90200001001358|-0.87000000476837|-0.87000000476837|-0.77899998426437|-0.75599998235703|-0.71299999952316|-0.76499998569489|-0.80400002002716|-0.79799997806549|-0.86400002241135|-0.89099997282028|-0.76099997758865|-0.78200000524521|-0.77200001478195|0.74099999666214|-0.81800001859665|-0.81800001859665|-0.76599997282028|-0.64999997615814|-0.69599997997284|-0.65200001001358|0.59600001573563|-0.70200002193451|-0.70200002193451|-0.68599998950958|-0.5799999833107|0.44800001382828|-0.49099999666214|-0.49099999666214|-0.5440000295639|-0.60000002384186|-0.57800000905991|-0.6240000128746|-0.50700002908707|-0.6240000128746|-0.63400000333786|-0.58999997377396|-0.60600000619888|-0.65399998426437|-0.61599999666214|-0.68699997663498|0.66100001335144|-0.70200002193451|-0.70200002193451|0.49700000882149|-0.51700001955032|0.50900000333786|-0.5450000166893|-0.5450000166893|-0.783999979496|-0.783999979496|-0.93800002336502|-1|-0.69099998474121|-0.70099997520447|-0.63200002908707|-0.66399997472763|-0.66399997472763|-0.78600001335144|-0.78600001335144|-0.8870000243187|-0.8870000243187|-0.90299999713898|-0.93599998950958|-0.87699997425079|-0.9190000295639|-0.89300000667572|-0.89800000190735|-0.76999998092651|-0.73500001430511|-0.69300001859665|-0.79799997806549|-0.69300001859665|0.61199998855591|-0.81599998474121|0.74800002574921|-0.75|-0.75|-1.0829999446869|-1.0829999446869|0.69400000572205|-0.91200000047684|0.8309999704361|-0.89800000190735|-0.89800000190735|-1.1069999933243|-1.6069999933243|-1.2480000257492|-1.9140000343323|1.8700000047684|-1.9609999656677|-1.9609999656677|-2.039999961853|-2.0969998836517|-2.0539999008179|-2.2000000476837|-2.1860001087189|-2.2869999408722|-2.3849999904633|-2.260999917984|-2.3410000801086|-2.5490000247955|-2.5360000133514|-2.8229999542236|-3.039999961853|-2.1259999275208|-2.095999956131|-1.9780000448227|-1.9969999790192|-1.5989999771118|-1.9400000572205|-1.9400000572205|1.3240000009537|-1.4349999427795|-1.4349999427795|-1.3170000314712|-1.0190000534058|-1.2070000171661|-1.2070000171661|-1.3509999513626|-1.6749999523163|-1.5030000209808|-1.5379999876022|-1.6219999790192|-1.5629999637604|-2.1740000247955|-2.1740000247955|-2.6340000629425|-2.6930000782013|-2.4340000152588|-2.3210000991821|-1.7660000324249|-2.4930000305176|-2.2309999465942|-2.5759999752045|-2.3570001125336|-3.2349998950958|-3.2349998950958|-3.8949999809265|3.7799999713898|-3.8919999599457|3.8020000457764|-3.8729999065399|-3.8729999065399|-4.1100001335144|-4.1100001335144|3.9860000610352|-4.0100002288818|-4.0100002288818|-4.0920000076294|-4.0920000076294|-4.2750000953674|-4.2750000953674|-4.3390002250671|-4.3390002250671|-4.4489998817444|-4.4489998817444|-4.4279999732971|-4.4120001792908|-4.1789999008179|-3.989000082016|-4.0409998893738|-4.106999874115|-3.9809999465942|-3.9939999580383|-4.0409998893738|-3.9089999198914|-3.8250000476837|-3.8220000267029|-4.0079998970032|-3.9869999885559|-4.0310001373291|-4.1129999160767|-4.0970001220703|-4.2010002136231|-4.1420001983643|-4.0560002326965|-3.960000038147|-3.75|-3.585000038147|3.5220000743866|-3.6040000915527|3.5729999542236|-3.6849999427795|-3.6849999427795|-3.7690000534058|3.6760001182556|-3.7019999027252|-3.7019999027252|-3.8320000171661|-3.8320000171661|3.7239999771118|-3.7639999389648|3.6589999198914|-3.8550000190735|3.8159999847412|-3.9089999198914|-3.9089999198914|-4.0799999237061|-4.0799999237061|-4.2550001144409|-4.2550001144409|-4.393000125885|-4.393000125885|-4.5729999542236|4.5700001716614|-4.6659998893738|-4.6659998893738|-4.5100002288818|-4.441999912262|-4.396999835968|-4.3590002059936|-4.2940001487732|-4.2509999275208|-4.2360000610352|-4.2140002250671|-4.3369998931885|4.308000087738|-4.3090000152588|-4.3090000152588|4.1409997940064|-4.2170000076294|-4.2170000076294|-4.103000164032|-4.0510001182556|-4.0819997787476|-4.0980000495911|-3.9119999408722|-3.8499999046326|-3.8210000991821|-3.8659999370575|-3.8659999370575|-4.0069999694824
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.30000001192093||-0.30000001192093|0.25||-0.30000001192093||-0.30000001192093|-0.40000000596046|-0.44999998807907|-0.40000000596046|-0.5|-0.40000000596046|-0.44999998807907|-0.44999998807907|-0.40999999642372|-0.40000000596046|-0.5|-0.40000000596046|-0.44999998807907|-0.5|-0.46000000834465|0.43500000238419|-0.46999999880791|-0.46999999880791|0.44999998807907|-0.49000000953674|-0.49000000953674|-0.60000002384186|-0.60000002384186|-0.43000000715256|-0.33000001311302|-0.26499998569489|-0.25|-0.30000001192093||-0.31999999284744|-0.31000000238419|-0.34999999403954|-0.34999999403954|0.07999999821186|-0.5|-0.5|-0.40000000596046|-0.30000001192093|0.21999999880791|-0.34999999403954|0.31999999284744|-0.37999999523163|0.36000001430511|-0.44999998807907|0.34999999403954|-0.40000000596046|0.00800000037998|||-0.40000000596046|-0.40000000596046|-0.34999999403954||||||-0.11999999731779|-0.31000000238419|-0.31000000238419|-0.40000000596046|-0.5|-0.31999999284744|-0.31000000238419|-0.20999999344349|||||-0.5|-0.5||||||0.20000000298023|-0.30000001192093|-0.30000001192093||-0.44999998807907|-0.44999998807907|-0.44999998807907|||-0.64999997615814|-0.64999997615814|-0.74000000953674|-0.74000000953674|-1|-1|-1.25|-1.25|-1.4500000476837|-1.4500000476837|-1.9400000572205|-1.9400000572205|-1.9700000286102|-2.039999961853|-1.9500000476837|-2.0499999523163|1.8999999761581|-1.9700000286102|-1.9700000286102|-2.0999999046326|-2.1199998855591||-2|-2|-2|-2|||-2.2000000476837|-2.2000000476837|-2.4000000953674|-2.4000000953674|||-2.2000000476837|-2.1849999427795|-2|-1.7999999523163|-1.5|-1.25|1|-1.3999999761581|-1.3999999761581|-1.3999999761581|-1.3999999761581|-1.3500000238419|-1.8300000429153|-1.8300000429153|-1.8999999761581||-2.1199998855591|-2.0499999523163|-2.2200000286102|-2.2200000286102|-2.2400000095367|2.210000038147|-2.2300000190735|-2.2300000190735|-2.25|-2.2799999713898|-2.25|-2.3499999046326|-2.3499999046326|-2.3499999046326|-2.3499999046326|-2.3499999046326|-2.2999999523163|-2.2999999523163|-2.2999999523163|-2.2599999904633|-2.2599999904633|-2.2699999809265|-2.2999999523163|-2.25|-2.460000038147|-2.460000038147|-2.4900000095367|-2.4900000095367|-2.4700000286102|-2.4349999427795|2.3199999332428|-2.3399999141693|-2.3399999141693|-2.3699998855591|-2.4700000286102|-2.1549999713898|-2.039999961853|-1.9550000429153|-1.9199999570847|-1.8799999952316|-1.8700000047684|-1.8500000238419|-1.8600000143051|-1.789999961853|-1.7699999809265||-1.75||||||-1.75|-1.7300000190735|-1.7699999809265|-1.7699999809265|-1.8200000524521|-1.8200000524521|-1.7999999523163|-1.7699999809265|-1.789999961853|-1.7799999713898|1.7599999904633|-1.789999961853|-1.789999961853|-1.7799999713898|-1.75|-1.7799999713898|-1.7799999713898|-1.7699999809265|-1.7400000095367|1.6699999570847|-1.7200000286102|-1.7200000286102|1.7000000476837|-1.7300000190735|-1.7300000190735|-1.8200000524521|1.7999999523163|-1.8500000238419|-1.8500000238419|-1.8999999761581|1.8700000047684|-1.8999999761581||-1.8999999761581|-1.8999999761581|-1.9400000572205|-1.9500000476837|-1.9400000572205|-1.9500000476837|-1.6799999475479|-1.6000000238419|-1.5800000429153|-1.5800000429153||-1.5299999713898||-1.5|-1.5499999523163|-1.5299999713898||1.4500000476837|-1.5||-1.5|-1.5099999904633|-1.6000000238419|-1.5499999523163|-1.6000000238419
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-4.7779998779297|-4.8000001907349|-4.6290001869202|-4.6690001487732|-4.7189998626709|-4.6579999923706|-4.7350001335144|-4.7350001335144|-4.5949997901917|-4.5479998588562|-4.7769999504089|-4.7919998168945|-4.7290000915527|-4.7389998435974|-4.75|-4.7239999771118|-4.8909997940064|-4.8909997940064|-4.7699999809265|-4.6609997749329|-4.7699999809265|-4.6770000457764|-4.625|-4.6020002365112|-4.8850002288818|-4.566999912262|4.433000087738|-4.5110001564026|4.4930000305176|-4.6849999427795|-4.6849999427795|-4.835000038147|-4.835000038147|-4.9860000610352|4.9159998893738|-4.9489998817444|-4.9489998817444|-4.9899997711182|-4.9899997711182|-5.0770001411438|-5.0770001411438|-5.1789999008179|-5.1859998703003|-5.1609997749329|-5.1310000419617|-5.0970001220703|-5.1290001869202|-5.1290001869202|4.8779997825623|-5.039999961853|5.0009999275208|-5.0359997749329|-5.0359997749329|-5.0539999008179|-5.2170000076294|-5.1420001983643|-5.1290001869202|-5.1009998321533|-5.2080001831055|-5.0859999656677|-5.1079998016357|-5.0469999313355|4.9039998054504|-5.0560002326965|5.039999961853|-5.143000125885|-5.143000125885|-5.4210000038147|5.2259998321533|-5.3280000686645|-5.3280000686645|-5.4850001335144|-5.5450000762939|-5.5110001564026|-5.7379999160767|-5.7379999160767|5.518000125885|-5.5390000343323|-5.5390000343323|5.4239997863769|-5.5359997749329|-5.5359997749329|-5.566999912262|-5.6890001296997|-5.6209998130798|-5.7829999923706|-5.6640000343323|-5.8940000534058|-5.3699998855591|-5.0599999427795|-4.7569999694824|-4.933000087738|-4.7340002059936|-5.1710000038147|-5.5040001869202|-5.3629999160767|-5.4340000152588|-5.6890001296997|-5.6630001068115|-6.5120000839233|-6.5120000839233|-6.6079998016357|-6.6079998016357|-6.8260002136231|-7.4000000953674|-6.6119999885559|6.2480001449585|-6.3829998970032|6.3460001945496|-6.3559999465942|6.3330001831055|-6.3619999885559|6.308000087738|-6.3550000190735|-6.3550000190735|-6.5450000762939|-6.5450000762939|-6.6810002326965|-6.6810002326965|-6.6820001602173|-6.9879999160767|-6.8670001029968|-6.8909997940064|-6.8439998626709|-6.8090000152588|-6.5170001983643|-6.4409999847412|-6.3270001411438|-6.2210001945496|-6.1929998397827|6.164999961853|-6.2509999275208|6.2220001220703|-6.3480000495911|-6.3480000495911|-6.3189997673035|-6.2740001678467|-6.3940000534058|-6.2449998855591|-6.1739997863769|-6.0329999923706|5.7690000534058|-5.8709998130798|-5.8709998130798|-6.1059999465942|-6.1059999465942|-6.1640000343323|-6.2769999504089|-6.1799998283386|-6.2569999694824|-6.1160001754761|-6.0209999084473|-6.0199999809265|-5.8379998207092|-5.7090001106262|-5.521999835968|-5.4730000495911|-5.3590002059936|-5.2670001983643|-5.3189997673035|-5.311999797821|-5.2740001678467|-5.25|-5.4169998168945|5.3309998512268|-5.3489999771118|-5.3489999771118|5.2360000610352|-5.2670001983643|-5.2670001983643|5.1760001182556|-5.2979998588562|-5.2979998588562|-5.2129998207092|-5.1189999580383|-4.9539999961853|-4.7820000648498|4.4829998016357|-4.6640000343323|-4.6640000343323|-4.7750000953674|4.6770000457764|-4.688000202179|4.6399998664856|-4.6929998397827|-4.6929998397827|4.5529999732971|-4.5729999542236|-4.5729999542236|4.5289998054504|-4.6059999465942|-4.6059999465942|-4.5|-4.4889998435974|-4.5019998550415|-4.5029997825623|-4.3779997825623|-4.5310001373291|-4.5310001373291|-4.558000087738|-4.558000087738|-4.6620001792908|-4.6620001792908|4.6560001373291|-4.6680002212524|-4.6680002212524|-4.7509999275208|-4.7509999275208|-4.8619999885559|-4.8619999885559|-4.9200000762939|-4.9200000762939|4.9079999923706|-4.9239997863769|-4.9239997863769|-4.9530000686645|4.6259999275208|-4.9510002136231|4.7389998435974|-4.8629999160767|4.8109998703003|-5.0539999008179|4.728000164032|-5.1350002288818|5.0549998283386|-5.396999835968|-5.396999835968|-4.9739999771118|-4.5929999351502|-4.5500001907349|-4.4660000801086|-4.5100002288818|-4.4340000152588|-4.5209999084473|4.4169998168945|-4.4539999961853|-4.4539999961853|-4.4270000457764|-4.2829999923706|-4.2979998588562|-4.0809998512268|-4.1240000724792|-4.0370001792908|-4.1599998474121|-4.1380000114441|-4.4099998474121|-4.4099998474121|4.2709999084473|-4.3639998435974|-4.3639998435974|-4.6090002059936|-4.6090002059936
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|7.5949997901917|-8.9589996337891|8.5600004196167|-9.6590003967285|-9.6590003967285|-10.557999610901|-10.557999610901|-11.090000152588|-11.536999702454|-10.918000221252|-10.52799987793|-9.9980001449585|-10.432000160217|9.8549995422363|-9.8559999465942|-9.8559999465942|-10.239000320435|-10.239000320435|7.856999874115|-7.8600001335144|7.3579998016357|-7.5460000038147|7.4439997673035|-20.385999679565|-20.385999679565|-12.652000427246|-10.74199962616|-6.8289999961853|-6.7020001411438|4.4580001831055|-5.0679998397827|-5.0679998397827|4.7480001449585|-5.6220002174377|-5.6220002174377|-5.308000087738|-5.0050001144409|-5.9169998168945|-5.8699998855591|-5.1900000572205|-2.8210000991821|-2.864000082016|-3.7190001010895|-3.2360000610352|-3.6879999637604|-3.1970000267029|-1.87399995327|-1.8320000171661|1.3329999446869|-1.3849999904633|-1.3849999904633|-1.4769999980927|-1.4769999980927|-1.5269999504089|-1.5269999504089|1.3049999475479|-1.3550000190735|-1.3550000190735|-1.5410000085831|-1.5410000085831|-1.7309999465942|-1.7309999465942|-1.8700000047684|-1.8700000047684|-1.7369999885559|-1.6660000085831|-1.7070000171661|-1.8389999866486|-1.6829999685288|-2.1979999542236|-2.1979999542236|-2.3729999065399|-2.3729999065399|2.1349999904633|-2.1570000648498|2.1119999885559|-2.5009999275208|-2.5009999275208|-2.8239998817444|-2.8239998817444|-3.1040000915527|-3.1040000915527|-3.0009999275208|-2.9790000915527|-3.2960000038147|-3.2960000038147|-3.2890000343323|-3.2530000209808|-3.3619999885559|-3.2460000514984|-3.9779999256134|3.0639998912811|-3.1110000610352|-3.1110000610352|-3.625|3.5950000286102|-3.6730000972748|-3.6730000972748|-3.5079998970032|-3.4460000991821|-3.5529999732971|-3.3989999294281|-3.635999917984|3.4089999198914|-3.4749999046326|3.3120000362396|-3.7720000743866|-3.7720000743866|-4.4829998016357|-4.4829998016357|-4.353000164032|-4.3000001907349|-4.4879999160767|-4.4980001449585|-4.3629999160767|-4.6139998435974|-4.6139998435974|-4.9310002326965|-4.9310002326965|4.7930002212524|-4.8299999237061|-4.8299999237061|-4.9470000267029|-4.9640002250671|-4.8629999160767|-4.5960001945496|-4.4899997711182|-4.313000202179|-4.039999961853|-4.2080001831055|-4.2080001831055|-4.1510000228882|-3.7720000743866|-3.9349999427795|-3.9349999427795|3.5620000362396|-3.5989999771118|3.4049999713898|-3.5769999027252|-3.5769999027252|-3.4110000133514|-3.3280000686645|-3.7190001010895|-3.7190001010895|-3.9960000514984|-3.9960000514984|-4.1939997673035|-4.1939997673035|-4.2080001831055|-4.2740001678467|-4.1539998054504|-4.0859999656677|-4.0149998664856|-4.085000038147|-4.0830001831055|-4.1680002212524|-4.106999874115|-4.1459999084473|-4.3550000190735|-4.1779999732971|-4.2509999275208|-4.2509999275208|4.1110000610352|-4.228000164032|-4.228000164032|-4.1950001716614|-4.0859999656677|-4.4159998893738|-4.4159998893738|-4.5159997940064|-4.5159997940064|-4.6189999580383|-4.6189999580383|-4.4539999961853|-4.4450001716614|-4.438000202179|-4.4180002212524|-4.4219999313355|-4.3649997711182|-4.3220000267029|-4.2389998435974|-4.2389998435974|4.2080001831055|-4.2119998931885|-4.2119998931885|-4.1300001144409|-4.1059999465942|-4.061999797821|-4.0310001373291|-4.0139999389648|-3.9049999713898|-4.0310001373291|-4.0170001983643|-4.0069999694824|-3.9570000171661|-4.0069999694824|-4.0029997825623|3.9509999752045|-3.9539999961853|-3.9539999961853|-3.9189999103546|-3.8699998855591|-3.7880001068115|-3.6870000362396|-3.7780001163483|3.7699999809265|-3.8039999008179|-3.8039999008179|-3.795000076294|-3.7730000019073|-3.7439999580383|-3.6849999427795|-3.6719999313355|-3.6099998950958|-3.739000082016|-3.7009999752045|-3.6019999980927|-3.5969998836517|-3.704999923706|-3.6930000782013|3.5880000591278|-3.6070001125336|3.6059999465942|-3.6909999847412|-3.6909999847412|-3.6679999828339|-3.6349999904633|-3.5050001144409|-3.4660000801086|-3.5390000343323|-3.3980000019073|-3.4649999141693|-3.5490000247955|-3.529000043869|3.4509999752045|-3.4639999866486|3.404000043869|-3.4360001087189|-3.4360001087189|-3.2809998989105|-3.1410000324249|-3.0940001010895|-3.0590000152588|-2.9690001010895|-2.875|-2.9370000362396|-2.9370000362396|-2.9219999313355|-2.8780000209808|-2.8250000476837|-2.779000043869|-2.8689999580383
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-1.7419999837875|-1.6990000009537|-1.7649999856949|-1.7319999933243|-1.7460000514984|-1.7649999856949|-1.7319999933243|-1.7949999570847|-1.7640000581741|-1.7920000553131|-1.7920000553131|-1.8289999961853|-1.8439999818802|-1.8109999895096|-1.8609999418259|-1.8609999418259|-2.1070001125336|2.0750000476837|-2.1289999485016|-2.1289999485016|-2.0759999752045|-2.0659999847412|-1.8450000286102|-1.8370000123978|-1.8500000238419|-2.5239999294281|-1.0440000295639|-1.1770000457764|-1.3389999866486|-1.220999956131|-1.6080000400543|-1.6080000400543|1.3569999933243|-1.4220000505447|-1.4220000505447|-1.5779999494553|-1.8619999885559|-1.6779999732971|-1.819000005722|-1.6920000314712|-1.7990000247955|-1.7990000247955|1.6690000295639|-1.8289999961853|1.8170000314712|-1.8450000286102|-1.8450000286102|-2.1050000190735|2.0239999294281|-2.2009999752045|-2.2009999752045|-2.1219999790192|-2.1210000514984|-2.3559999465942|-2.3559999465942|-2.4270000457764|-2.4270000457764|-2.5050001144409|-2.5050001144409|2.0490000247955|-2.0999999046326|1.9939999580383|-2.5460000038147|-2.5460000038147|-2.7679998874664|-2.7990000247955|-2.7939999103546|-2.8310000896454|-2.625|-2.9100000858307|-2.7009999752045|-2.9539999961853|-3.0480000972748|-2.9500000476837|-2.8929998874664|-2.7630000114441|-3.1589999198914|-3.1589999198914|-3.164999961853|-3.5659999847412|-3.2339999675751|-3.569000005722|-3.6719999313355|-3.5460000038147|-3.6870000362396|-3.7929999828339|-3.510999917984|-3.4900000095367|-3.0130000114441|-3.2820000648498|-3.1440000534058|-3.2239999771118|-3.0840001106262|-3.4500000476837|-3.6370000839233|-3.5820000171661|-3.9089999198914|-3.9089999198914|-3.9719998836517|-4.1090002059936|-3.8819999694824|-4.2659997940064|-4.0250000953674|-4.3159999847412|-4.5599999427795|-3.8610000610352|3.6219999790192|-3.8129999637604|3.7009999752045|-3.7130000591278|3.7060000896454|-3.8680000305176|-3.8680000305176|-3.7929999828339|-3.7119998931885|-3.9210000038147|-3.9210000038147|-4.1409997940064|-4.3379998207092|-4.3189997673035|-4.6579999923706|-4.5430002212524|-4.6710000038147|-4.8449997901917|-4.6849999427795|-4.478000164032|-4.2940001487732|-4.3159999847412|-4.1989998817444|-4.3109998703003|-4.3109998703003|4.0560002326965|-4.2090001106262|-4.2090001106262|-4.1989998817444|-4.0949997901917|-4.1789999008179|-4.1380000114441|-4.0760002136231|-4.0349998474121|-4.0720000267029|-3.8870000839233|-4.0100002288818|-4.0100002288818|-4.0599999427795|-4.0809998512268|-4.0500001907349|-4.2610001564026|-4.2569999694824|-4.2449998855591|-4.1890001296997|-4.1500000953674|-4.1449999809265|-4.1399998664856|-4.1350002288818|3.8619999885559|-3.9349999427795|-3.9349999427795|-3.933000087738|-3.8949999809265|-3.8940000534058|-3.8929998874664|-3.8220000267029|-3.7880001068115|-3.8559999465942|-3.6549999713898|-3.7890000343323|-3.7890000343323|-3.7890000343323|-3.6480000019073|-3.6280000209808|3.585000038147|-3.7360000610352|-3.7360000610352|-3.5190000534058|-3.5090000629425|3.2869999408722|-3.3540000915527|3.2999999523163|-3.3629999160767|-3.3629999160767|-3.2430000305176|-3.1930000782013|-3.1349999904633|-3.0869998931885|-3.0269999504089|-3.0169999599457|-3.0490000247955|-3.0490000247955|2.9289999008179|-2.9969999790192|2.9119999408722|-2.9700000286102|-2.9700000286102|-3.1410000324249|3.135999917984|-3.1579999923706|-3.1579999923706|3.0429999828339|-3.164999961853|3.1229999065399|-3.1440000534058|3.1410000324249|-3.329999923706|3.2909998893738|-3.3090000152588|-3.3090000152588|-3.3559999465942|-3.5420000553131|-3.1900000572205|-3.2730000019073|-3.1960000991821|-3.3159999847412|-3.3159999847412|-3.1150000095367|-3.0639998912811|2.8929998874664|-2.9590001106262|2.9260001182556|-2.9579999446869|-2.9579999446869|-3.1500000953674|-3.2739999294281|-3.1129999160767|3.0789999961853|-3.1070001125336|2.8829998970032|-2.8949999809265|-2.8949999809265|-2.779000043869|-2.7119998931885|-2.8399999141693|-2.8399999141693|-3.0090000629425|2.8429999351502|-2.8980000019073|-2.8980000019073|-2.8450000286102|-2.7920000553131|-2.7409999370575|-2.6280000209808|2.3120000362396|-2.3129999637604|2.2349998950958|-2.3599998950958|-2.3599998950958|2.2990000247955|-2.4489998817444|-2.4489998817444|-2.5829999446869|-2.5829999446869|-2.7079999446869
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|10.918675867624|10.918675867624|10.918675867624|10.918675867624|10.918675867624|10.918675867624|10.918675867624|10.801007190245|10.801007190245|10.66778661465|10.605765092926|10.605765092926|10.605765092926|10.605765092926|10.605765092926|10.605765092926|10.605765092926|10.521067646498|10.521067646498|-11.487778831214|-11.487778831214|-11.487778831214|-11.487778831214|-11.487778831214|-11.487778831214|10.539356787238|-10.504349461917|-10.504349461917|-10.504349461917|-10.562054518995|9.8380002021789|9.8380002021789|9.8380002021789|9.8380002021789|9.220000743866|-9.8249998092651|-9.9650001525879|-9.8999996185303|-10.510000228882|-10.510000228882|-10.680000305176|10.510000228882|-10.590000152588|-10.590000152588|-10.460000038147|-10.170000076294|-10.505000114441|-11.085000038147|-11.029999732971|-11.569999694824|11.494999885559|-11.630000114441|11.5|-11.590000152588|-11.590000152588|-13.562999725342|||-13.562999725342|-13.684000015259|-13.684000015259|-15.512999534607|-15.512999534607|-16.002000808716|-16.002000808716|-16.214000701904|-17.378000259399|-15.055999755859|14.576000213623|-14.788999557495|-14.788999557495|-14.66100025177|-14.626999855042|-14.791999816895|-14.555000305176|-14.595000267029|14.550000190735|-14.65299987793|-14.65299987793|-15.039999961853|-15.039999961853|-15.710000038147|-15.710000038147|14.840000152588|-15.019000053406|-15.019000053406|-14.477999687195|-14.241000175476|-14.470999717712|-14.244000434875|-14.272999763489|-13.576999664307|-13.817000389099|-13.656000137329|-13.373000144958|-13.303000450134|-13.312999725342|-13.177000045776|-13.034000396729|-12.659999847412|-12.477000236511|-12.397999763489|-12.522000312805|||-13.010999679565|-12.767000198364|-12.845000267029|-12.437999725342|-12.609999656677|-12.472999572754|-12.237999916077|-12.173999786377|-11.869000434875|-11.781999588013|-11.907999992371|11.625|-11.732999801636|-11.732999801636|11.348999977112|-11.36699962616|11.343000411987|-11.479999542236|-11.479999542236|-11.8140001297|-11.822999954224|-11.807000160217|-11.890999794006|-12.022000312805|-11.331999778748|-11.28600025177|-11.229999542236|-10.769000053406|-10.628999710083|-10.824999809265|-10.696000099182|10.411999702454|||-10.633999824524|10.453000068665|-10.770000457764|-10.770000457764|-10.960000038147|-10.960000038147|-11.680000305176|11.659999847412|-11.829999923706|11.800000190735|-11.949999809265|-11.949999809265|-12.060000419617|11.909999847412|-12.029999732971|-12.029999732971|-12.380000114441|-12.380000114441|-12.460000038147|-12.460000038147|12.420000076294|-12.449999809265|-12.449999809265|-12.640000343323|-12.640000343323|-13.180000305176|-13.180000305176|-13.189999580383|-13.210000038147|-13.199999809265|-14.895000457764||||-14.895000457764|-14.895000457764|-14.895000457764|-14.895000457764|-14.895000457764|14.887999534607||||-15.920999526978|||||-15.920999526978|-16.086999893188|-16.086999893188|-16.179000854492|-16.179000854492|-15.107000350952|-14.814999580383||-14.814999580383|14.701000213623|-14.765999794006|14.739000320435|-14.795000076294|-14.795000076294|-14.784000396729|-14.522999763489|-14.522999763489|-14.710000038147|14.661999702454|-15.425000190735||-15.425000190735|||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.2200000286102|-2.2699999809265|-2.2699999809265|-2.4000000953674|-2.4000000953674|2.3800001144409|-2.4300000667572|2.3900001049042|-2.4700000286102|2.4000000953674||-2.4100000858307|-2.4100000858307||-2.3399999141693|-2.25|-2.0299999713898|-2.0199999809265|-2.039999961853|-2.0699999332428|-2.0299999713898|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.0899999141693|-2.0499999523163|-2.0699999332428|-2.2750000953674|-2.2000000476837|-2.3199999332428|2.25|-2.2999999523163|2.1900000572205|-2.3099999427795|-2.3099999427795|-2.25|-1.9500000476837|-1.9500000476837|-1.8799999952316|-1.7999999523163|-1.7999999523163|-2.079999923706|-2.079999923706|-2.0999999046326|-2.170000076294|-2.1500000953674|-2.1800000667572|-2.0999999046326|-2.2999999523163|-2.2999999523163|-2.4300000667572|-2.4300000667572|-2.3800001144409|-2.2999999523163|-2.1800000667572|-2.1500000953674|-2.2000000476837|-2.1199998855591|-2.0999999046326|-2.079999923706|1.9700000286102|-2|-2|1.9500000476837|-1.9800000190735|-1.9800000190735|-1.9299999475479|-1.6900000572205|-1.9500000476837|-1.9500000476837|-2.1300001144409|1.6000000238419|-1.6399999856949|-1.6399999856949|-1.4700000286102|-1.2300000190735|-1.2999999523163|-1.2000000476837|-1.2000000476837|-1.1499999761581|-1.3400000333786|-1.4199999570847|-1.3500000238419|-1.5900000333786|-1.5900000333786|-1.6599999666214|-1.8600000143051|-1.8400000333786|1.6799999475479|-1.7799999713898|-1.7799999713898|-1.9500000476837|-2|-1.9500000476837|-1.9700000286102|-1.9700000286102|-2.2799999713898|-2.2799999713898|-2.670000076294|-3.170000076294|-3.1500000953674|-3.2999999523163|-3.2999999523163|-3.5|-3.5|-3.6400001049042|-3.6400001049042|-3.7999999523163|-4.0199999809265|-3.9000000953674|-3.9500000476837|-4|-3.9500000476837|-4.0999999046326|4.0500001907349|-4.1999998092651|-4.1999998092651|-4.4400000572205|-4.7199997901917|-4.6999998092651|-4.9499998092651|-5|-4.8499999046326|-4.6999998092651|-4.2600002288818|-3.9700000286102|-3.8900001049042|-3.7599999904633|-3.5999999046326|-3.5499999523163|-3.4500000476837||-3.2000000476837|-3.1199998855591|-3.0999999046326|-2.9500000476837|2.9000000953674|-3.1199998855591|-3.1199998855591|3|-3.039999961853|-3.039999961853|-3.1500000953674|-3.1500000953674|-3.5|-3.5|-3.9500000476837|-3.9500000476837|-4|-4.0199999809265|-4.0100002288818|-4.0700001716614|-4.1500000953674|-3.9000000953674|-3.9000000953674|-3.7999999523163|-3.6400001049042|-3.7200000286102|-3.6199998855591|-3.6199998855591|-3.5299999713898|-3.5|3.4000000953674|-3.4300000667572|-3.4300000667572|-3.5299999713898|-3.5299999713898|3.3499999046326|-3.3699998855591|3.3199999332428|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5199999809265|-3.5|-3.5499999523163|-3.2000000476837|-3.2000000476837|3.0999999046326|-3.329999923706|-3.329999923706|-3.5|-3.5|-3.6500000953674|-3.6500000953674|-3.75|-3.8900001049042|-3.8199999332428|-4.2199997901917|-4.2199997901917|-4.4800000190735|-4.4800000190735|-4.6500000953674|4.5500001907349|-4.6399998664856|4.6199998855591|-4.8200001716614|-4.8200001716614|-5.0199999809265|-5.0199999809265|-4.9200000762939|-4.7300000190735|-4.7300000190735|-4.7199997901917|-4.7800002098083|-4.7800002098083|-4.8699998855591|-4.9499998092651|-4.9400000572205|-4.9800000190735|-5.0209999084473|-4.9899997711182|-5.0229997634888|-5.0700001716614|-5.0599999427795|-5.1700000762939|-5.1700000762939|-5.25|5.2399997711182|-5.3000001907349|-5.3000001907349|-5.3200001716614|-5.3899998664856|-5.3699998855591|-5.3699998855591|-5.4000000953674|-5.3899998664856|-5.3400001525879|-5.3200001716614|5.2699999809265|-5.2800002098083|-5.2800002098083|-5.2800002098083|-5.2800002098083|-5.3000001907349|-5.4499998092651|-5.3899998664856|-5.3499999046326|-5.2199997901917|-5.0500001907349|-4.960000038147|-4.9400000572205|-4.9200000762939|-4.9800000190735|-4.9499998092651|-4.9800000190735|-4.9000000953674|-4.960000038147|-4.960000038147|4.8600001335144|-4.9949998855591|-4.9949998855591
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-4.8369998931885|-4.8369998931885|-5.0269999504089|-5.1459999084473|-5.1149997711182|-5.2020001411438|-5.3200001716614|-5.0980000495911|-5.1230001449585|-5.1900000572205|-5.1209998130798|-5.1630001068115|-5.2069997787476|-5.1999998092651|-5.2519998550415|-5.2309999465942|-5.2579998970032|-5.2989997863769|-5.2600002288818|-5.2690000534058|-5.2690000534058|-5.316999912262|-5.316999912262|5.0729999542236|-5.1279997825623|-5.1279997825623|4.8299999237061|-4.8359999656677|4.8309998512268|-4.8550000190735|-4.8550000190735|4.7509999275208|-4.7849998474121|4.768000125885|-5.0110001564026|4.8319997787476|-4.9670000076294|-4.9670000076294|-5.1630001068115|-5.3579998016357|-5.2960000038147|-5.210000038147|-5.1079998016357|-4.8499999046326|-4.8460001945496|4.8159999847412|-4.8330001831055|4.691999912262|-4.9460000991821|-4.9460000991821|-4.8390002250671|-4.8020000457764|-4.9229998588562|4.8150000572205|-4.8439998626709|-4.8439998626709|-4.9660000801086|-4.9660000801086|-5.0999999046326|-5.0999999046326|-4.9739999771118|-4.9460000991821|-5.0689997673035|-5.066999912262|-5.0920000076294|-5.0159997940064|-5.1970000267029|-5.1970000267029|-5.3649997711182|-5.5019998550415|-5.3460001945496|-5.3400001525879|-5.1269998550415|-4.9679999351502|-4.9270000457764|-5.0560002326965|-5.0440001487732|-5.0269999504089|-5.0120000839233|-5.1560001373291|-5.1560001373291|-5.2379999160767|-5.3249998092651|-5.2119998931885|-5.4130001068115|5.3899998664856|-5.4559998512268|-5.4559998512268|-6.0830001831055|5.5770001411438|-5.6939997673035|5.6799998283386|-6.1440000534058|-6.1440000534058||-6.6290001869202|-6.6290001869202|-7.3210000991821|-7.7439999580383|-7.6810002326965|7.441999912262|-7.6609997749329|-7.6609997749329|-8.5190000534058|7.1799998283386|-7.183000087738|-7.183000087738|-7.1399998664856|-7.0920000076294|-7.1579999923706|-6.8249998092651|-7.2270002365112|-7.2270002365112|-7.664999961853|7.4169998168945|-8.0729999542236|-8.0729999542236|-8.871000289917|-8.871000289917|-8.4940004348755|-8.414999961853|-8.2189998626709|-8.1579999923706|-8.3850002288818|-8.335000038147|-8.3959999084473|-8.0729999542236|-8.1789999008179|7.7230000495911|-7.7519998550415|-7.7519998550415|6.4720001220703|-6.4809999465942|-6.4809999465942|-6.4000000953674|-6.3039999008179|-6.3060002326965|-6.2969999313355|-6.2560000419617|-6.0980000495911|-6.183000087738|-5.9920001029968|-5.4809999465942|-5.4210000038147|-5.5599999427795|-5.5599999427795|-5.7210001945496|-5.7610001564026|-5.7210001945496|-6.058000087738|-6.058000087738|-6.1810002326965|-6.2670001983643|-6.2140002250671|-6.3400001525879|-6.2230000495911|-6.3509998321533|-6.3509998321533|6.2729997634888|-6.2849998474121|6.2789998054504|-6.5380001068115|-6.5380001068115|-6.7690000534058|-6.7690000534058|-6.7769999504089|-6.8829998970032|-6.8600001335144|-6.8540000915527|-6.7849998474121|-6.6100001335144|-6.5710000991821|-6.5139999389648|-6.2849998474121|-6.3420000076294|-6.4109997749329|-6.3889999389648|5.8390002250671|-5.8520002365112|-5.8520002365112|5.6459999084473|-5.7119998931885|-5.7119998931885|-5.6139998435974|-5.5450000762939|-5.3839998245239|-5.3769998550415|-5.4930000305176|-5.6459999084473|-5.271999835968|-5.2220001220703|-5.1020002365112|-5.438000202179|-5.438000202179|-5.6110000610352|-5.6269998550415|-5.5749998092651|-5.625|-5.561999797821|-5.6979999542236|-5.6979999542236|-5.9270000457764|-5.9270000457764|-6.1640000343323|5.8860001564026|-6.0590000152588|-6.0590000152588|-7.0469999313355|-7.0469999313355|-7.1059999465942|-7.2049999237061|-7.1779999732971|-7.3920001983643|-7.3920001983643|-7.5949997901917|-7.5949997901917|-7.9879999160767|-7.9879999160767|-8.1470003128052|-8.1470003128052|-8.3830003738403|-8.3830003738403|-8.6440000534058|-8.6440000534058|-8.710000038147|-8.710000038147|-9.1560001373291|-10.201999664307|-9.6829996109009|-8.9919996261597|-8.3520002365112|6.6539998054504|-6.9619998931885|-6.9619998931885|-6.4770002365112|-6.3699998855591|-6.5520000457764|-6.5409998893738|-7.3720002174377|-7.3720002174377|-8.0410003662109|-8.0410003662109|-8.1739997863769|8.0240001678467|-8.2670001983643|-8.2670001983643|-8.3459997177124|-8.3459997177124|8.2849998474121|-8.289999961853|-8.289999961853|-9.0860004425049
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-4.7350001335144|-4.7170000076294|-4.5359997749329|-4.8680000305176|-4.893000125885|-4.8800001144409|4.5329999923706|-4.5970001220703|-4.5970001220703|-4.941999912262|-4.941999912262|4.731999874115|-4.8949999809265|-4.8949999809265|4.1290001869202|-4.1479997634888|-4.1479997634888|-4.4320001602173|-4.4539999961853|-4.313000202179|-3.9790000915527|-3.8139998912811|-4.2630000114441|-4.2630000114441|-4.2080001831055|-4.1979999542236|-4.1539998054504|-4.1500000953674|-4.1409997940064|-3.6860001087189|-3.7990000247955|-3.7990000247955|-3.7990000247955|-3.7980000972748|-4.2560000419617|-4.2560000419617|-4.0409998893738|-3.9809999465942|3.8289999961853|-3.875|-3.875|2.670000076294|-2.7070000171661|2.6909999847412|-3.0929999351502|-3.0929999351502|-3.0750000476837|-3.0209999084473|-3.0160000324249|-3.0039999485016|-3.1270000934601|-3.1270000934601|3.0480000972748|-3.079999923706|-3.079999923706|-2.7070000171661|-2.3250000476837|-2.5659999847412|-2.3619999885559|-1.9939999580383|-1.7580000162125|1.2979999780655|-1.4900000095367|-1.4900000095367|-2.2569999694824|-2.2569999694824|-2.4849998950958|-2.4849998950958|-2.7449998855591|-2.9000000953674|-2.6300001144409|-2.8970000743866|-2.8970000743866|-2.6029999256134|-2.4649999141693|-2.6570000648498|-2.6119999885559|-2.8440001010895|-2.8259999752045|-2.9389998912811|-2.9389998912811|-3.4560000896454|-3.4560000896454|2.8940000534058|-3.2839999198914|-3.2839999198914|-3.7690000534058|-3.7690000534058|-4.4860000610352|-4.4860000610352|-5.5240001678467|-5.5240001678467|-5.9670000076294|-5.9670000076294|-6.2870001792908|-6.436999797821|-6.1840000152588|-6.5799999237061|6.4970002174377|-6.5100002288818|-6.5100002288818|-6.7610001564026|-7.1900000572205|-6.6409997940064|-6.8390002250671|-6.8390002250671|-8.1190004348755|-8.1190004348755|-8.1599998474121|-8.335000038147|-8.3280000686646|-8.66100025177|-8.6300001144409|-8.3109998703003|-8.1129999160767|-8.1140003204346|-7.7979998588562|-7.7709999084473|-7.6319999694824|-7.9270000457764|-8.0920000076294|-7.9479999542236|-7.6409997940064|-7.2810001373291|-7.1189999580383|-6.8759999275208|-6.9689998626709|-6.8299999237061|-6.6750001907349|-6.5430002212524|-6.4359998703003|-6.4289999008179|-6.4229998588562|-6.4210000038147|-6.4580001831055|-6.438000202179|-6.4980001449585|-6.3949999809265|-6.3810000419617|-6.2550001144409|-6.268000125885|-6.2509999275208|-6.2659997940064|-6.2459998130798|-6.5440001487732|-6.5440001487732|-6.3990001678467|-6.0929999351502|-6.1950001716614|-6.188000202179|6.0100002288818|-6.0370001792908|6.0199999809265|-6.0910000801086|-6.0910000801086|-6.1560001373291|-6.1560001373291|6.0900001525879|-6.1240000724792|5.9800000190735|-6.1009998321533|-6.1009998321533|-6.1209998130798|6.0199999809265|-6.0640001296997|-6.0640001296997|-6.103000164032|-6.2709999084473|-6.2329998016357|-6.0809998512268||-5.9980001449585|5.8449997901917|-5.9200000762939|5.8470001220703|-5.8899998664856|-5.8899998664856|5.5799999237061|-5.5949997901917|-5.5949997901917|-5.4000000953674|-5.356999874115|-5.2369999885559|-5.1500000953674|-5.1729998588562|-5.0830001831055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|9.581000328064|-9.6979999542236|-9.6979999542236|-9.8260002136231|-9.8260002136231|-9.8260002136231|-9.8210000991821|-9.6680002212524|-9.7430000305176|-9.71399974823|-9.7250003814697|-9.8090000152588|-9.5649995803833|-9.5719995498657|-9.7790002822876|-9.7080001831055|-10.633999824524|-10.633999824524|-10.784999847412|-10.784999847412|-10.880999565125|-11.045999526978|-11.013999938965|-11.213000297546|-11.213000297546|-11.449000358582|-11.449000358582|-11.470999717712|-11.515999794006|-11.418000221252|-11.468999862671|-11.545999526978|-11.392999649048|-10.817000389099|-10.753000259399|-10.706000328064|-10.546999931335|-10.550999641418|-10.588000297546|-10.526000022888|10.383999824524|-10.41100025177|-10.41100025177|-10.376000404358|-10.217000007629|9.6739997863769|-9.7489995956421|-9.7489995956421|-9.6579999923706|-9.4930000305176|9.2849998474121|-10.425000190735|9.079999923706|-10.210000038147|9.0920000076294|-9.710000038147|-9.710000038147|-9.710000038147|||-9.3999996185303|-9.3999996185303|-9.3999996185303|-9.3999996185303|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|8.8100004196167|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9|-9.1000003814697|-9.1000003814697|8.6000003814697|-11|-11|-11|-11|-18|||||||-18|-18|-18|15.89999961853|-16.35000038147|-16.35000038147|-16.85000038147|-16.85000038147|-16.85000038147|-16.85000038147|-16.85000038147|-17.450000762939|-16.60000038147|-16.60000038147|-19.14999961853|-19.14999961853|-19.14999961853|-21.14999961853|-18.5|-20|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.75|-7.75|-7.75|-7.75|-7.75||-7.75|-7.75|-8.1999998092651|||-8.1000003814697|-8.1000003814697|-8.1000003814697|-8.1000003814697|-8.1000003814697|-7.9000000953674|-7.9000000953674|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.8499999046326|-7.8499999046326|-7.8499999046326|-7.8499999046326|||-7.3000001907349|-7.4699997901917|-7.4699997901917|-7.1500000953674|-7.0999999046326|-7.0999999046326|-7.0999999046326|-7.1500000953674|-7.0999999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-8.8570003509522|-5.7620000839233|-8.1269998550415|-7.8949999809265|-6.6770000457764|-5.9499998092651|-6.9010000228882|-6.9010000228882|-6.9489998817444|-6.9899997711182|-6.5840001106262|-7.0229997634888|-7.0100002288818|-6.7189998626709|-6.6199998855591|6.3299999237061|-6.4499998092651|-6.4499998092651|-6.3850002288818|-5.8619999885559|5.0190000534058|-6.4899997711182|-6.4899997711182|4.3720002174377|-4.4749999046326|-4.4749999046326|3.9219999313355|-4.2340002059936|-4.2340002059936|-3.9700000286102|-3.4530000686645|-3.8420000076294|-4.271999835968|-4.2090001106262|-5.228000164032|-5.8610000610352|-5.3680000305176|-5.75|-6.0830001831055|-5.7649998664856|-6.6680002212524|-6.6680002212524|-7.0780000686645|6.6529998779297|-7.1490001678467|-7.1490001678467|-6.7069997787476|-6.4340000152588|-6.1999998092651|-6.0320000648498|-6.3870000839233|-6.3870000839233|-6.8420000076294|-6.8420000076294|-6.9990000724792|-7.2649998664856|-6.9520001411438|-6.8730001449585|-6.2960000038147|-7.6100001335144|-7.6100001335144|-8.0530004501343|-8.2980003356934|-8.295000076294|-8.6870002746582|-8.6870002746582|-8.8769998550415|-8.8769998550415|-9.2989997863769|-9.2989997863769|-9.8470001220703|9.7690000534058|-9.9580001831055|-9.9580001831055|-10.038999557495|-10.119999885559|-10.069999694824|-10.395999908447|-10.456999778748|-10.204999923706|-10.38300037384|-5.6160001754761|-10.756999969482|5.3540000915527|-10.730999946594|9.4359998703003|-9.4659996032715|-9.4659996032715|-9.3360004425049|-9.0620002746582|-9.0659999847412|-9.0659999847412|8.543999671936|-9.5690002441406||-9.5690002441406|-9.7690000534058|9.5939998626709|-9.621000289917|9.6169996261597|-9.6949996948242|9.6890001296997|-9.7089996337891|-9.7089996337891|9.3240003585815|-9.5869998931885|-9.5869998931885|-9.8149995803833|-9.8149995803833|-10.038999557495|-10.038999557495|-9.6199998855591|-9.2370004653931|-9.2119998931885|-9.1129999160767|-9.0649995803833|-8.9700002670288|-9.1899995803833|-9.1899995803833|8.9890003204346|-9.0989999771118|-9.0989999771118|-8.9849996566772|-8.543999671936|-8.5500001907349|-8.6129999160767|-8.5319995880127|-8.6510000228882|-8.6840000152588|-8.4650001525879|-8.9429998397827|-8.9429998397827|-9.295000076294|9.0989999771118|-9.1239995956421|-9.1239995956421|9.0659999847412|-9.1169996261597|-9.1169996261597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-8.8115154241631|-8.880016853976|-9.1405745640593|-9.2907405705223|-9.2907405705223|-9.2907405705223|-9.4063783587096|-9.4393092196383|-9.4531210309043|-9.5262454224709|-9.7085506491997|-9.7085506491997|-9.7085506491997|-9.7085506491997|-9.7085506491997|-9.7085506491997|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-10.264633863946|-10.485704865477|8.8508839448051|8.6770930113346|8.4156586132614|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.7711078588377|-9.9595645736997|-10.306738569929|-10.474153680486|-10.786486996155|-10.786486996155|-10.884429442596|-11.141588409424|-11.255098934174|-12.003998088837|-12.369998455048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-4.3449997901917|-4.1680002212524|-4.2859997749329|-4.2859997749329|-4.2010002136231|-3.9900000095367|-4.0380001068115|-3.8789999485016|-4.0780000686645|-4.2690000534058|-4.1310000419617|-4.5739998817444|-4.3260002136231|-4.4749999046326|-4.4749999046326|3.8519999980927|-3.914999961853|-3.914999961853|-4.2800002098083|-4.4749999046326|-4.4400000572205|-4.7649998664856|-4.7649998664856|-5.9039998054504|5.8689999580383|-5.981999874115|-5.981999874115|-6.2309999465942|6.2020001411438|-6.3239998817444|-6.3239998817444|-6.7119998931885|-6.7119998931885|-7.0149998664856|-7.164999961853|-7.0609998703003|-7.3210000991821|7.2039999961853|-7.5770001411438|-7.5770001411438|-7.6230001449585|-7.6230001449585|-7.4860000610352|-7.4099998474121|7.2340002059936|-7.4439997673035|-7.4439997673035|-7.5440001487732|-7.5440001487732|-7.6979999542236|-7.6979999542236|-7.4159998893738|-7.2350001335144|-7.4029998779297|||||||||||||||||||||||||||||||||-10.331999778748|-10.211000442505|-9.6730003356934|-9.1269998550415|-11.083999633789|-11.083999633789|-12.449999809265|-12.449999809265|-13.248999595642|-13.248999595642|-13.312000274658|-14.694000244141|-14.526000022888|-17.986000061035|-17.950000762939|-16.604999542236|-14.925000190735|-15.477999687195|-11.868000030518|-9.7209997177124|-7.7150001525879|-10.048999786377|-13.404000282288|-13.21399974823|-13.303000450134|-13.24199962616|-12.980999946594|-12.791999816895|-12.708999633789|-12.635999679565|-12.793000221252|-13.083999633789|-12.770999908447|-13.03600025177|-12.439999580383|-12.177000045776|-11.913999557495|-10.904000282288|-10.8109998703|10.328000068665|-10.560000419617|-10.560000419617|-11.289999961853|-12.609999656677|-11.755000114441|-12.520999908447|-12.520999908447|-13.670000076294|12.401000022888|-12.638999938965|-12.638999938965|12.076000213623|-13.16100025177|-13.16100025177|12.220999717712|-12.902000427246|-12.902000427246|-13.152000427246|-13.505999565125|-13.137000083923|-13.956000328064|-13.956000328064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|125.17549300289|122.36832359207|120.54258142989|119.9602303039|119.9602303039|118.84627171639|118.84627171639|118.42252033158|116.15446459368|115.65025056698|115.65025056698|115.65025056698|115.65025056698|114.98971932573|-122.26827464891|-122.26827464891|-122.26827464891|-122.26827464891|-122.26827464891|-122.26827464891|-123.03029924843|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-124.02885662108|-126.67427821721|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-129.53310299499|-130.61178398776|-134.2564281959|-134.42997724267|-134.42997724267|-137.07442031141|-139.32323938207|-140.45526998127|-141.05363377028|-141.49380468556|-141.49380468556|-141.49380468556|-141.49380468556|-142.01034349015|-142.0448230484|125.77718361245|125.77718361245|125.77718361245|125.77718361245|125.77718361245|125.77718361245|125.77718361245|125.77718361245|125.77718361245|123.49908540896|120.15509561093|116.85455484954|113.03041962156|113.03041962156|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.93515368128|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.10931848713|111.74681138447|111.74681138447|111.74681138447|111.74681138447|111.74681138447|111.74681138447|111.74681138447|110.23867850228|108.88297245153|108.18941722588|108.08891907937|108.08891907937|108.08891907937|108.08891907937|108.08891907937|108.08891907937|108.08891907937|108.08891907937|107.14379672216|106.08088534857|104.9032016704|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-112.04506348115|-113.11562568326|-113.72291810402|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.07928492948|108.65309511208|108.09898955053|108.08591134129|108.08591134129|108.08591134129|108.08591134129|108.08591134129|108.08591134129|108.08591134129|106.42157127656|106.04563726096|105.87515273258|105.82294056333|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.85389945596|-110.96931392445|-110.96931392445|-110.96931392445|-110.96931392445|-110.96931392445|-110.96931392445|-111.22035017823|-111.97872025012|-112.07969343926|-112.62076804666|-113.40196871789|-114.90162653428|-115.34325374505|-115.34325374505|-115.34325374505|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.30072913393|109.23580991145|109.18923548985|109.12692662664|109.12436741135|108.93151715886|108.90979632998|108.90979632998|108.90979632998|108.90979632998|108.8214410109|108.76493637238|108.64473522046|108.64473522046|108.51894870874|108.51894870874|108.51894870874|108.51105368001|108.39728739375|108.28920706239|108.20022538996|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.42924476633|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.13781889189|107.96090865917|107.901691875|107.901691875|107.901691875|107.901691875|107.901691875|107.901691875|107.901691875|107.80517660485|107.80517660485|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.67418774029|107.59405741869|107.59405741869|107.59405741869|107.59405741869|107.59405741869|107.59405741869|107.59405741869|107.54275468721|107.54275468721|107.54275468721|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.09395811391|106.99662168635|106.53902221403|106.21446371831|105.83774048263|105.44415597314|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.90817658591|-107.90817658591|-107.90817658591|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.86692124004|105.84046512837|105.34296356332|105.34296356332|105.34296356332|105.16384735253|104.84845399448|104.84845399448|104.58717102021|104.18351940545|103.7872488701|103.5454350021|103.5454350021|103.5454350021|103.5454350021|103.4738176693|103.28368826591|102.87687207022|102.70930418216|102.43068485744|102.43068485744|102.15038705765|102.15038705765|102.15038705765|102.10876238014|102.05118954213|102.05118954213|101.88021100927|101.7524159976|101.7524159976|101.69434924348|101.57068411784|101.57068411784|101.43242737405|-102.25095474135|-102.25095474135|-102.25095474135|-102.25095474135|-102.25095474135|-102.25095474135|-102.33994411772|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.46974050301|101.25693535029|101.25491611088|101.25491611088|101.16020781421|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-102.00772994749|-102.23525814207|-102.38086950229|-102.38086950229|-102.44245330489|-102.44245330489|-102.44245330489|-102.44245330489|-102.44245330489|-102.47697848642|-102.47697848642|-102.56552822682|-102.62535274346|-102.62535274346|-102.62535274346|-102.62535274346|-102.80316573072|-102.80740685914|-102.85378970541|-102.9753182667|-103.09868847192|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|118.83716257205|118.61796165164|118.38384390601|118.19482539239|118.13536541266|117.78460214814|117.78460214814|117.78460214814|117.78460214814|117.71344606833|117.31272000688|116.93690818568|116.12101177397|116.10223435497|115.300811864|115.27646139051|115.26717544027|114.7801994265|114.43688752263|114.29876218471|114.0366815833|114.0366815833|114.03297829934|-117.43494973219|-117.43494973219|-117.43494973219|-117.43494973219|-117.43494973219|-117.43494973219|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-119.66064465757|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|114.94644599057|114.44827074582|112.54919131127|111.85243355264|110.25714764584|109.29707250761|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-115.40268786334|-115.61529398434|-115.61529398434|-116.22143692962|-116.32097191662|-116.32097191662|-116.32097191662|-116.4005277935|111.44645837539|111.44645837539|111.44645837539|111.44645837539|111.44645837539|110.92556538692|110.92556538692|109.91619042494|109.91619042494|109.91619042494|109.6895830903|109.6895830903|109.6895830903|109.08398382239|108.33387355863|107.46263525286|107.30767362551|107.30767362551|107.30767362551|107.30767362551|107.14296635474|106.60218714437|105.83743305958|105.51103698718|104.96338526393|104.96338526393|104.60724179242|104.60724179242|104.60724179242|104.60724179242|104.60724179242|104.60724179242|104.35360078783|103.67177549966|103.66808453277|103.40620825771|103.23833935353|103.23833935353|102.90204040312|-105.20995026448|-105.20995026448|-105.20995026448|-105.20995026448|-105.20995026448|-105.20995026448|-105.58661143889|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|103.93071732995|103.84603319154|103.84603319154|103.84603319154|103.84603319154|103.84603319154|103.84603319154|103.84603319154|103.84603319154|103.84603319154|103.28059736872|103.24677198887|103.17363355955|102.9831823459|-104.95281239731|-104.95281239731|-104.95281239731|-104.95281239731|-104.95281239731|-104.95281239731|-104.95281239731|-104.95281239731|-104.95281239731|-105.04867872908|-105.58147850935|-105.58147850935|-105.58147850935|-105.58147850935|-105.58147850935|-105.58147850935|-105.76719539369|-105.83799561091|-105.95240294575|-105.95240294575|-106.17378115256|-106.39780268842|-106.39780268842|-106.39780268842|-106.39780268842|-106.85144970344|-106.97438952577|-107.02988038738|-107.26319870109|-107.50744357766|-107.77781851036|-107.77781851036|-107.77781851036|-107.77781851036|-107.77781851036
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|122.18342408997|122.17861554483|122.17861554483|121.28048764832|121.28048764832|121.28048764832|121.28048764832|121.28048764832|121.28048764832|121.10331706611|120.22980265715|119.19977818703|118.26423283829|118.26423283829|117.32636792146|117.32541314189|117.03101222852|115.78031741187|115.78031741187|115.78031741187|115.63489809209|115.63489809209|115.19099818527|-120.22284092177|-120.22284092177|-120.22284092177|-120.22284092177|-120.22284092177|-120.22284092177|-120.54815466392|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.94076710188|-122.94076710188|-124.51974339445|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|116.25676231453|114.96973207339|111.64192854413|110.06825136088|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-120.50258252553|-120.50258252553|-120.50258252553|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|113.78113978135|112.9557109699|112.15414401047|112.15414401047|112.15414401047|112.15414401047|112.15414401047|112.15414401047|111.32682769555|110.41869616794|109.63608875161|109.63608875161|109.63608875161|109.63608875161|109.63608875161|109.63608875161|108.74009852813|107.76955069884|107.18561426119|106.64569147933|106.64569147933|106.64569147933|106.64569147933|106.64569147933|106.64569147933|106.64569147933|106.64569147933|106.22354781747|105.29727731943|104.94197618962|104.32441163063|103.99742316023|103.99742316023|-107.5271364105|-107.5271364105|-107.5271364105|-107.5271364105|-107.5271364105|-107.5271364105|-107.5271364105|-108.13126054211|-108.90862131564|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|105.9353577601|105.61205810829|105.55671874842|105.55671874842|105.55671874842|105.55671874842|105.55671874842|105.55671874842|105.55671874842|105.55671874842|104.76524641074|104.66360539371|104.55233837691|104.3298220803|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.40696931863|-107.87909348321|-107.87909348321|-107.87909348321|-107.87909348321|-107.87909348321|-107.87909348321|-108.09621209912|-108.35023678467|-108.55804558513|-108.61226993929|-108.9614092126|-109.50129474597|-109.50129474597|-109.50129474597|-109.50129474597|-110.29699329752|-110.64443550528|-110.69215181603|-110.95795036172|-111.19883363352|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125||-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125|-99.31603368409|-99.31603368409|-99.31603368409|-99.31603368409|-99.31603368409|-99.31603368409|-99.371146028655|99.233860787517|99.233860787517|99.233860787517|99.214382089551|99.214382089551|99.214382089551|99.214382089551|99.206561484558|99.206561484558|99.206561484558|99.206561484558|99.206561484558||99.206561484558|99.206561484558|99.206561484558|99.206561484558|99.206561484558||99.206561484558|99.206561484558|99.206561484558|99.206561484558|99.206561484558|99.206561484558||99.206561484558|99.151432526238|99.151432526238|||99.144367761222|99.038743092846|99.025825794351|99.015216672141|99.015216672141|98.951910058347|||||||||98.313234161102|98.297895355225|98.297895355225|98.297895355225|98.297895355225|||||||||-98.80400390625|-98.860000610352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|127.25599591887|125.7283189314|124.25444844497|124.25444844497|124.25444844497|124.25444844497|124.25444844497|124.25444844497|124.25444844497|124.25444844497|124.25444844497|123.85383323313|123.74536666474|122.42040633715|121.44667193964|121.44667193964|120.67630500346|120.17374986898|120.17374986898|120.17374986898|120.17374986898|120.17374986898|120.17374986898|120.17374986898|120.17374986898|119.62333295784|119.62333295784|119.62333295784|119.62333295784|119.19870162498|118.67967071015|118.66267731141|118.66267731141|118.66267731141|118.66267731141|118.66267731141|118.66267731141|118.61075202569|118.48360815694|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-123.99769746952|-124.25855469365|-125.55394855759|-126.02938669281|-126.18765193176|-126.88999938965|-126.88999938965|-126.88999938965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|118.97612537038|118.22014240305|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.62185119215|117.54761148629|116.89678855668|116.0144928798|116.0144928798|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.25219644034|115.01524218174|115.01524218174|114.93415767453|114.60795436195|114.25883648452|114.04447948588|114.04447948588|114.04447948588|114.04447948588|114.04447948588|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-118.01662311521|-118.08541425033|-118.94629174651|-119.04807636401|-119.04807636401|-119.31553392082|-119.31553392082|-119.31553392082|-119.31553392082|-119.88606221771|-119.88606221771|-120.08951057434|-120.63001403809|-121.41251754761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-109.9231073617|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.82152439906|108.7222497392|108.40166428946|108.40166428946|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.08415736216|107.93573272513|107.81692640303|107.70991539424|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-109.07969080589|-109.07969080589|-109.07969080589|-109.07969080589|-109.07969080589|-109.07969080589|-109.07969080589|-109.07969080589|-109.07969080589|-109.18381691742|-109.18381691742|-109.25229942322|-109.34199981689|-109.5625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|141.49477676735|141.49477676735|141.28363953018|140.72504271401|140.72504271401|140.72504271401|140.72504271401|140.72504271401|140.72504271401|140.71504888416|140.15394412015|140.0438220869|139.69243827701|139.69243827701|139.34881990089|139.34536422771|139.2931771177|138.65963415503|138.50702222629|138.50702222629|138.35879589359|138.35879589359|138.01089219296|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|136.9432030027|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.91902842426|-139.98391972542|-140.42687928235|-140.42687928235|-140.95320147447|-141.04722807312|-141.04722807312|-141.04722807312|-141.49080978394|-142.56700744629|-143.7850189209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.19085812843|113.38206614693|113.13285169823|112.68261072616|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.33998712617|-118.33998712617|-118.33998712617|-118.33998712617|-118.33998712617|-118.67554001364|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.12007394272|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-144.62339865118|-144.72514010596|-144.72514010596|-144.72514010596|-144.72514010596|-144.72514010596|-146.60904408746|141.25667820089|141.25667820089|140.19908587262|138.83564829082|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|136.93100835269|135.77791375812|135.77791375812|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|134.48508300405|134.48508300405|134.48508300405|134.07397630061|133.65785892825|133.65785892825|133.65785892825|133.65785892825|133.65785892825|133.65785892825|133.17429000382|130.52505012212|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.15634707931|-136.76043686459|-136.76043686459|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-138.50469818115|-139.80799865723|-139.94999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-99.063545654694|-99.11449395118|-99.144442674162|-99.155488248933|-99.184435575394|-99.218697080566|-99.218697080566|-99.218697080566|-99.218697080566|-99.218697080566|-99.218697080566|-99.218697080566|-99.218697080566|-99.218697080566|-99.222445710448|-99.231046923827|-99.285054799397|-99.295059226706|-99.306722611071|-99.306722611071|-99.306722611071|-99.306722611071|-99.306722611071|-99.306722611071|-99.306722611071|-99.358620241818|99.246740914656|99.246740914656|99.246740914656|99.246740914656|99.246740914656|99.246740914656|99.246740914656|99.231937621781|99.221595153487|99.197326829341|99.181807521149|99.181807521149|99.181807521149|99.173120926005|99.158468085508|99.128381641088|99.128381641088|99.128381641088|99.128381641088|99.128381641088|99.101513541691|99.101513541691|99.101513541691|99.094459389043|99.086335336797|99.086335336797|99.086335336797|99.086335336797|99.086335336797|99.086335336797|99.072037974588|99.065597207007|99.050107804335|99.012895203738|98.985441844892|98.956605983256|98.923154519516|98.923154519516|98.92072685396|98.888026853792|98.846694571433|98.798547964027|98.719497500449|98.641112233301|98.57662098835|98.57662098835|98.57662098835|98.57662098835|98.57662098835|98.57662098835|98.52958014751|98.452864575656|98.425021943085|98.425021943085|98.398049777222|98.398049777222|98.350057647705|98.213396759033|-98.594004821777|-98.620002746582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|1247.3296346707|1247.3296346707|1225.016312286|1189.2958347232|1180.0620697771|1154.6190084654|1144.521059482|1135.3400430334|1114.6500288261|1112.3944954622|1112.0421146759|1112.0421146759|1112.0421146759|1112.0421146759|1112.0421146759|1112.0421146759|1112.0421146759|1112.0421146759|1105.6912575175|1098.8013958853|1086.6368926816|1086.6368926816|1086.6368926816|1086.6368926816|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1219.7080926984|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1051.9596541358|1029.7384625489|1002.431631836|961.99623996316|956.09230968759|956.09230968759|950.97478582909|922.83310214734|905.84876439241|905.84876439241|905.84876439241|894.32640623679|866.37376504066|857.58700168261|857.58700168261|857.58700168261|857.58700168261|835.69817328318|835.69817328318|828.79610754145||828.79610754145|828.79610754145|828.79610754145|828.79610754145|828.79610754145|811.89567911506|790.50077017017|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-973.15726580483|-976.74169115204|-976.74169115204|-984.35744682041|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1023.9693143059|861.8202678695|861.8202678695|861.8202678695|861.8202678695|861.8202678695|861.8202678695|861.8202678695|855.08360926472|830.8151417503|810.79459855394|807.83289362968|807.83289362968|807.83289362968|786.17576310739|786.17576310739|775.03419004662|751.58801742376|741.53013130922|741.53013130922|741.53013130922|741.53013130922|741.53013130922|741.53013130922|741.53013130922|741.53013130922|716.75570145468|692.56631640275|692.56631640275|673.55700194924|671.70987804545|671.70987804545|661.82761582415|651.21403385843|631.14334653975|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|614.29892364155|601.77658014001|601.77658014001|601.77658014001|601.77658014001|601.77658014001|601.77658014001|601.77658014001|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-688.65881554301|-689.1584061126|-689.1584061126|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-699.51251543117|-714.48685614438|614.9616514669|614.9616514669|614.9616514669|614.9616514669|592.40183496322|564.71315606265|553.84238680898|538.05821841623|530.58690731686|511.61330749557|511.61330749557|511.61330749557|511.61330749557|511.61330749557|511.61330749557|511.61330749557|511.61330749557|511.61330749557|497.78145887637|493.34607084354|488.88452315949|473.21107255744|473.21107255744
00281|8836|/commodities/silver|COMMO:|20.319120101271|20.319120101271|19.306800290542|18.451444860517|17.857438772055|17.25298777458|16.762486467063|16.154152986406|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.675474566466|15.187840425393|15.187840425393|15.187840425393|15.187840425393|15.187840425393|15.187840425393|15.187840425393|15.187840425393|15.187840425393|14.757044751799|14.599494571328|14.202121737999|14.202121737999|14.202121737999|14.202121737999|14.128189726452|13.646759611287|13.646759611287|13.646759611287|13.646759611287|13.262788037368|12.157265535007|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|11.387890500446|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-15.200756084818|-15.200756084818|-15.200756084818|-15.200756084818|-16.06111760923|-16.681267088607|-16.681267088607|-16.681267088607|-16.681267088607|-16.681267088607|-17.880296356099|-18.130952690139|-18.130952690139|-18.820780593041|-20.925866689818|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.096543162031|-21.148103123421|-21.8770593863|-22.156534486738|-22.156534486738|-22.156534486738|-22.543927834793|-23.784170625587|16.908976980956|16.908976980956|15.700807726947|14.675342520705|14.482602923701|14.004324281154|14.004324281154|13.484226989082|13.484226989082|13.106641291834|12.72923167131|12.72923167131|12.72923167131|12.72923167131|12.72923167131|12.72923167131|12.72923167131|12.72923167131|12.72923167131|12.03109039622|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.441364520327|11.290895975897|11.290895975897|11.290895975897|11.290895975897|11.290895975897|11.290895975897|11.290895975897|11.290895975897|11.290895975897|11.290895975897|10.901829230862|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.479920588984|10.924064313293|10.924064313293|10.924064313293|10.924064313293|10.924064313293|10.67340534144|10.595079220281|10.595079220281|10.595079220281|9.9892549922581|9.5361162214936|8.8537405364449|8.6099897350134|8.4227646973473|8.4227646973473|8.2841664076988|8.2841664076988|8.2841664076988|8.2841664076988|7.8099071980785|7.7447621617875|7.7447621617875|7.7267725219786|7.7267725219786
00282|8831|/commodities/copper|COMMO:|3.3139106992626|3.3057340785027|3.2321490363015|3.1531932305112|3.0586592566984|2.9930658353718|2.9288787591625|2.9011431124662|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.5910935514692|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|2.940117287256|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|2.9819027256135|2.9819027256135|2.9819027256135|2.9819027256135|2.8855030747657|2.7160312834056|2.6986635907404|2.6986635907404|2.6986635907404|2.6072928225455|2.5868253747024|2.481055952818|2.4418529808164|2.4418529808164|2.37025342381|2.3608323136586|2.3608323136586|2.3608323136586|2.3608323136586|2.3608323136586|2.3608323136586|2.3608323136586|2.3608323136586|2.284459741471|2.284459741471|2.2347329938387|1.9930644657849|1.9291826780901|1.7848097340625|1.7848097340625|1.7848097340625|1.7848097340625|1.7848097340625|1.7848097340625|1.7151773921164|1.5833067221651|1.5833067221651|1.5833067221651|1.5833067221651|1.5833067221651|1.5833067221651|1.5833067221651|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.2258385568928|-2.3429594338019|-2.4494271742061|-2.5718358343128|-2.5966230769161|-2.7679700740182|-2.9071056984093|-2.952450721598|-2.9668618828459|-3.2006243633344|-3.201860380075|-3.5602060820235|-3.7618561646543|-3.7618561646543|-3.7903680559885|-3.8953532506902|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.1325887041381|3.0064319854634|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6749004453051|-3.7032001353242|-3.7032001353242|-3.7032001353242|3.1092754428277|3.1092754428277|3.1092754428277|3.1092754428277|3.1092754428277|3.1092754428277|3.1092754428277|3.0261948047622|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|2.9776229384835|2.9776229384835|2.8584699634375|2.6336887681552|2.472959779376|2.4193163565731|-3.0574434396344|-3.0574434396344|-3.0574434396344|-3.0574434396344|-3.0574434396344|-3.0574434396344|-3.1340761313525|-3.1470476768741|-3.1470476768741|-3.1950529573504|-3.2966699200806|-3.4259665363296|-3.534185011438|-3.6622055849008|-3.7093062232104|-3.7093062232104|-3.7093062232104|-3.7093062232104|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|2.8623215224512|2.7674127846037|2.5816252661054|2.3877503951727|2.2558893186449|2.1243769308592|2.0455576998951|1.9968319135649|1.9968319135649|1.9968319135649|1.9968319135649|1.9968319135649|1.9968319135649|1.9968319135649|1.9090632286053|1.8774036661763|1.8647818450551|1.8392351641224|1.8392351641224
00283|8910|/commodities/platinum|COMMO:|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1745.0947606178|-1745.109726416||-1745.109726416|-1745.109726416|-1745.109726416|-1757.7385496419|-1782.9242337733|-1782.9242337733|-1782.9242337733|-1782.9242337733|-1807.1959820889|-1807.1959820889|-1867.2816481218|1524.9652622304|1524.9652622304||1524.9652622304|1524.9652622304|1506.8807614734|1443.1147593845|1414.5853472014||1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1359.4670632967|1325.6412058549|1319.3972930444|-1471.5796875|-1471.5796875|-1471.5796875|-1471.5796875|-1471.5796875|-1471.5796875||-1471.5796875|-1486.9497070312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||485.41869281275|468.22074130887|457.19527354632|445.96418672572|430.94558774702||||-521.49368289004|-521.49368289004||||-521.49368289004|-521.49368289004|-521.49368289004|-521.49368289004|-528.02075876671|-529.49252398232||||502.52220235688||||425.71692425471|425.71692425471|425.71692425471|409.15491651674|402.46380799765|383.50469218942|||||||383.50469218942||336.20785516864||336.20785516864|336.20785516864|332.03927775628|||||||||274.44973730461|274.44973730461|272.53025621193|265.57778198064|265.57778198064|||||||||238.78168986511|238.78168986511|238.78168986511|234.18798110962|222.61998291016|-238.1000213623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-89.157724988883|71.855914339525|71.855914339525|71.855914339525|71.855914339525|71.855914339525|68.488238053302|66.86249515154|66.86249515154|66.86249515154|65.897114153336|65.897114153336|65.897114153336|65.897114153336|65.897114153336|65.897114153336|65.897114153336|65.897114153336|65.897114153336|62.756797759213|62.129100527495|62.129100527495|62.129100527495|62.129100527495|62.129100527495|62.129100527495|62.129100527495|62.129100527495|62.129100527495|62.129100527495|57.196780432297|53.610475214618|53.610475214618|53.610475214618|53.610475214618|53.610475214618|53.610475214618|53.610475214618|52.50908726121|52.50908726121|52.50908726121|51.506809373876|51.506809373876|51.506809373876|51.506809373876|51.506809373876|51.506809373876|51.506809373876|49.819233095404|47.356368766622|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-68.916617926329|-70.516198055671|-70.516198055671|-70.516198055671|-70.516198055671|-74.746586887824|-74.746586887824|-74.746586887824|-77.856764573507|-80.153626727454|-83.724030282091|-87.865589541408|-90.638988726903|-97.676096856118|-103.97455357128|-104.35506109191|-108.95729376423|-116.17921327604|-123.50078745962|-129.00009822356|-129.00009822356|-129.00009822356|-134.60455173372|-141.52561191849|-143.06201894921|-143.06201894921|-143.06201894921|-146.34607645493|116.56531577832|116.56531577832|116.56531577832|116.56531577832|116.56531577832|110.86924124566|109.66360379157|108.69844967455|107.38702934425|107.38702934425|107.38702934425|102.2239232399|99.004359070669|96.717539724757|96.717539724757|92.54393146772|89.832030651228|89.832030651228|89.832030651228|89.832030651228|89.832030651228|85.336145371482|83.657938182669|81.439376606231|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|77.52288375211|74.159873700939|73.420414528143|68.995056052139|68.995056052139|68.995056052139|68.995056052139|66.571964019332|66.571964019332|66.571964019332|66.571964019332|66.571964019332|66.571964019332|66.571964019332|64.882976889358|64.882976889358|62.646086348147|60.770653447675|58.539057741747|58.219508500216|55.756120199758|55.397356557402|54.051551335575|54.051551335575|53.470437746628|53.470437746628|53.470437746628|53.470437746628|52.568525029941|52.568525029941|52.568525029941|52.256691722653|-63.791465516448|-63.791465516448|-63.791465516448|-63.791465516448|-63.791465516448|-63.791465516448|-63.791465516448|-63.791465516448|-63.791465516448|-63.791465516448|-66.830518876579|-69.426687623689|-69.699921763098|-69.699921763098|-69.699921763098|-69.699921763098|-69.699921763098|-69.699921763098|-69.699921763098|-71.124169681025|-71.124169681025|-71.124169681025|-71.124169681025|-71.906854785761|-73.227061127381|-74.005623975016|-74.342914968307|-76.237127946014|63.40190153442|63.40190153442|63.40190153442|63.40190153442|63.40190153442|63.40190153442|63.40190153442|63.40190153442|63.40190153442|62.804331359181|60.60369712454|60.60369712454|60.60369712454|60.60369712454|60.60369712454|60.60369712454|60.60369712454|60.60369712454|60.60369712454|60.60369712454|60.260222028162|57.021355282892|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094
00286|8833|/commodities/brent-oil|COMMO:|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-90.313071571455|73.660867588857|73.660867588857|73.660867588857|72.345582576861|72.345582576861|71.980642102681|68.09516289336|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|63.267725029888|63.246096341592|63.246096341592|63.246096341592|63.246096341592|63.173945011894|63.173945011894|61.655779424143|61.655779424143|61.655779424143|61.655779424143|56.896930862063|56.896930862063|56.896930862063|56.896930862063|56.896930862063|56.896930862063|56.896930862063|56.896930862063|56.896930862063|56.896930862063|56.648811526424|53.821584397811|53.821584397811|53.821584397811|53.821584397811|53.821584397811|53.821584397811|53.821584397811|52.345648110198|50.062949194165|44.497163151869|-65.390867794347|-65.390867794347|-65.390867794347|-65.390867794347|-65.390867794347|-65.390867794347|-65.390867794347|-65.390867794347|-65.390867794347|-65.390867794347|-65.390867794347|-65.979013440802|-65.979013440802|-65.979013440802|-70.291124553365|-70.665640399291|-70.665640399291|-70.665640399291|-70.665640399291|-70.665640399291|-70.665640399291|-70.665640399291|-76.19597513567|-76.19597513567|-78.854971169217|-83.047746286109|-84.583607154108|-89.8273385951|-95.570377344233|-97.100972699172|-101.32386011442|-106.69039699061|-113.12655524659|-123.58000653827|-123.58000653827|-123.58000653827|-129.83723082634|-137.32969808681|-140.14710973558|-140.14710973558|-140.14710973558|-147.74901468287|118.24035609926|118.24035609926|118.24035609926|118.24035609926|118.24035609926|112.22984614599|110.99538586126|109.61710031812|107.75831593431|107.75831593431|107.75831593431|103.06257405719|99.737862538857|97.301743436207|97.301743436207|93.1524939276|89.330552707912|88.180783854593|88.180783854593|88.180783854593|88.180783854593|84.468652948924|83.401278426458|81.358092972757|80.464441239947|80.464441239947|80.464441239947|80.464441239947|80.464441239947|80.464441239947|80.464441239947|79.539258219483|79.539258219483|79.539258219483|79.539258219483|79.539258219483|79.539258219483|79.05025603065|79.05025603065|75.690281833644|72.514204834827|70.606894650865|67.513486997484|67.513486997484|67.513486997484|66.858317207626|66.357587342783|66.357587342783|66.357587342783|66.357587342783|66.357587342783|66.357587342783|66.357587342783|66.357587342783|66.357587342783|65.920098098698|62.856217685213|60.426255444526|60.426255444526|59.745732744806|59.745732744806|59.745732744806|59.745732744806|57.250904673137|57.250904673137|57.250904673137|57.250904673137|57.250904673137|57.250904673137|57.250904673137|54.891560680113|-63.85654471564|-63.85654471564|-63.85654471564|-63.85654471564|-63.85654471564|-63.85654471564|-63.85654471564|-63.85654471564|-63.85654471564|-63.85654471564|-66.42282658868|-69.559807897199|-70.533403597537|-70.533403597537|-70.533403597537|-70.533403597537|-70.533403597537|-70.533403597537|-71.189334033002|-71.290104692941|-71.290104692941|-72.151103641768|-72.151103641768|-72.151103641768|-72.694560000389|-73.584511594738|-74.503345945108|-75.470384468225|64.644878701365|64.644878701365|64.644878701365|64.644878701365|64.644878701365|62.901115618016|62.901115618016|62.901115618016|62.901115618016|62.222347058483|61.503953966967|61.503953966967|61.503953966967|61.503953966967|61.503953966967|61.503953966967|61.503953966967|61.503953966967|61.503953966967|61.503953966967|61.503953966967|58.178285423773|56.029759954366|55.114571184632|55.114571184632|55.114571184632|55.114571184632|55.114571184632|55.114571184632|55.114571184632|55.114571184632|55.114571184632|55.114571184632|54.411747184856|-66.303429923784|-66.303429923784|-66.303429923784
00287|8862|/commodities/natural-gas|COMMO:|-4.4959615980246|-4.7013462687707|-4.8196625472413|-4.9749584861714|-4.982970347909|-4.982970347909|-4.982970347909|-5.0319116677486|-5.1372906726426|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.3542903723091|-5.3542903723091|-5.3542903723091|-5.3542903723091|-5.3542903723091|-5.4194337860048|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.8328329718737|3.7542588088941|3.4958986280175|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743|2.9506485234011|2.9506485234011|2.673770923109|-4.3590037919928|-4.3590037919928|-4.3590037919928|-4.3590037919928|-4.5226707698956|-4.5932452548494|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-5.1012450417767|-5.2490500565911|-5.3837777372361|-5.5326975977156|-5.6699136364408|-5.6699136364408|-5.6699136364408|-6.0219597008435|-6.03328838907|-6.136264913196|-6.6825307388298|-6.6825307388298|-6.6863676198315|-6.9594641932725|-7.6167377375761|-8.0025981001293|-8.0025981001293|-8.0025981001293|-8.0149979384117|-8.1556643149778|-8.8990159455852|-9.1875211813005|-9.1875211813005|-9.1875211813005|-9.1875211813005|-9.1875211813005|-9.3659681057436|-9.445908967599|-9.7942324390507|-10.327092442035|-10.327092442035|-10.327092442035|-10.327092442035|-10.619936078919|-11.02832843214|-11.02832843214|-11.41947647101|-12.049084885985|-12.169538745252|-12.993043220669|-13.739842644237|11.116565818608|11.116565818608|10.565303884686|10.565303884686|10.21783721308|9.7242641698441|9.3722378160249|9.064157256581|9.064157256581|8.858230124025|8.5998107703841|8.4478458599157|8.0618660862103|8.0618660862103|8.0618660862103|8.0618660862103|8.0618660862103|8.0618660862103|7.7417400076273|7.342044904749|7.1403278012191|6.7085309182179|6.1808896612765|6.1808896612765|6.1808896612765|6.1808896612765|6.000266136024|5.5842400008811|5.4980904359914|5.4980904359914|5.4980904359914|5.4980904359914|5.4980904359914|5.4980904359914|5.4980904359914|5.4921979162547|5.4921979162547|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.782038210298|-7.782038210298|-7.782038210298|-7.782038210298|-7.782038210298|6.1951554904394|6.1951554904394|6.1951554904394|6.1951554904394|6.1951554904394|6.1951554904394|6.1951554904394|6.1882858361963|6.1882858361963|6.1882858361963|5.924706442065|5.8737289716877|5.7882122957055|5.7882122957055|5.7882122957055|5.5416244360412|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|4.9367252762176|4.7594727868347|4.4773030142551|4.2498924578302|-7.8413956634053|-7.8413956634053|-7.8413956634053|-7.8413956634053|-7.8413956634053|-7.8413956634053|-8.2589951612164|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.7646583721399|-8.9213431353903|-8.9213431353903|-8.9213431353903|-8.9213431353903|-8.9213431353903|-9.049881351826|-9.6769234746003|-9.9328594571246|-9.9376811354758|-9.9376811354758|-9.9376811354758|-10.327468919416|-10.327468919416|-10.327468919416|-10.327468919416|-10.327468919416|-10.848298787695|-11.592622050069|-11.592622050069|-12.688191317212|-13.108106900011|-13.108106900011|-13.646229638826|-14.091866641322|-15.27781044034|10.255350806436
00288|8988|/commodities/heating-oil|COMMO:|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|1.9318697428621|1.9318697428621|1.9318697428621|1.9052586177627|1.9052586177627|1.9052586177627|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7024765031281|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.5305159921561|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4250747223565|1.4250747223565|1.4250747223565|1.4250747223565|1.4250747223565|1.4250747223565|1.4250747223565|1.3841274270161|1.3197471707776|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7849635198023|-1.8259261133832|-1.835279021281|-1.9837711096008|-2.0164068142794|-2.0986020212065|-2.0994022559999|-2.1210462677279|-2.1210462677279|-2.1210462677279|-2.1210462677279|-2.3111238096721|-2.3111238096721|-2.4412819781311|-2.5957800126084|-2.6617499497211|-2.8617332077331|-2.906630630884|-2.906630630884|-3.0444451720554|-3.1778169374817|-3.3295798810713|-3.6386891904345|-3.6386891904345|-3.6386891904345|-3.8610212739828|-3.9457167671909|-3.9457167671909|-3.9457167671909|-3.9457167671909|-4.1702687394608|3.2580176649186|3.2580176649186|3.2580176649186|3.2580176649186|3.2580176649186|3.1846590256027|3.1846590256027|3.1846590256027|3.1846590256027|3.1846590256027|3.1846590256027|3.0273600921952|2.8111167600777|2.7325601861097|2.7325601861097|2.6507334229259|2.5443204770385|2.5298871964309|2.5298871964309|2.5298871964309|2.5298871964309|2.4105746977962|2.3819162705913|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.268527287883|2.268527287883|2.167541259574|2.0679515269588|2.0253794090825|1.965260665724|1.965260665724|1.965260665724|1.965260665724|1.9116951416039|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.7947464378824|1.7411146527149|1.7411146527149|1.662327502129|1.6559416165589|1.6305914870308|1.6305914870308|1.5752627641411|1.5678447463361|1.5678447463361|1.5678447463361|1.5678447463361|1.5678447463361|1.5434274583225|1.4999569432887|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.9087917871995|-1.9638464459361|-2.0071016029717|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0974741444625|-2.1063266601438|-2.1063266601438|-2.1063266601438|-2.1063266601438|-2.126057429035|-2.2013415903068|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658
00289|954867|/commodities/gasoline-rbob|COMMO:|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.3382167460369|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4795476160104|1.9848096169487|1.9848096169487|1.9848096169487|1.9443202509658|1.9443202509658|1.9443202509658|1.8982613897077|1.8718778270742|1.8718778270742|1.8718778270742|1.7912142429375|1.7017720261895|1.7017720261895|1.7017720261895|1.7017720261895|1.7017720261895|1.7017720261895|1.7017720261895|1.7017720261895|1.5989688612447|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5119179172988|1.5119179172988|1.5119179172988|1.5119179172988|1.5119179172988|1.5119179172988|1.5119179172988|1.5058086960045|1.4308763442799|1.3591070636957|1.2692634645269|1.1862871186784|1.0857578931971|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.7820604285117|-1.7820604285117|-1.8330671280089|-1.8779912027455|-1.9349013139513|-2.1182959929337|-2.2536566009378|-2.3043017773999|-2.4380185967433|-2.6239428990138|-2.7963476901863|-3.1467084625931|-3.2269197044514|-3.2269197044514|-3.3238108486757|-3.336223108992|-3.5478701408538|-3.5915124631999|-3.5915124631999|-3.6373915647001|-3.6998738552168|-3.7276487245642|3.0942882319829|3.0942882319829|3.0942882319829|3.0942882319829|2.9457523697811|2.9457523697811|2.9457523697811|2.9457523697811|2.8429471380399|2.7150301808435|2.6455289549404|2.6455289549404|2.6455289549404|2.5121487982597|2.4452495701333|2.4452495701333|2.4452495701333|2.4452495701333|2.4452495701333|2.4229438975145|2.2880042853534|2.2880042853534|2.2323100017681|2.2323100017681|2.2323100017681|2.2323100017681|2.2323100017681|2.2323100017681|2.2323100017681|2.1565556710709|2.0996950937365|2.0467056778906|2.042238770885|2.042238770885|2.042238770885|2.0010633220432|2.0010633220432|1.9060148122308|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.8404478513563|1.8404478513563|1.8002198629208|1.7528391169701|1.7528391169701|1.6778661696011|1.6778661696011|1.5780624049564|1.5227582275492|1.4800870153222|1.4439855386718|1.3110116973965|-1.7580773750501|-1.7580773750501|-1.7580773750501|-1.7580773750501|-1.7580773750501|-1.8297248791276|-1.8767609868836|-1.8767609868836|-1.8767609868836|-1.8767609868836|-1.8767609868836|-1.8767609868836|-1.8767609868836|-1.8767609868836|-1.8767609868836|-1.8767609868836|-1.9131098777659|-1.9131098777659|-1.9361554947835|-1.9720060590618|-1.9776734184019|-2.0251926460522|-2.079102957542|-2.174003303377|-2.2813814815858|-2.4010405537132|-2.4646384689569|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.029150083065|1.9610000610351|1.9350001811981|1.9275000095367|1.9275000095367|1.8049999475479|-1.8981000185013|-1.559700012207|1.5104999542236|-1.7016999721527|-1.7016999721527|-1.8300000429153|1.7711000442505|-1.8454999923706|-1.8454999923706|-1.7400000095367
00290|8861|/commodities/london-gas-oil|COMMO:|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-760.80129049981|620.58327777803|620.58327777803|620.58327777803|608.07503429387|608.07503429387|604.55559365985|568.46454851095|548.46394877895|548.46394877895|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|521.21109667416|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|475.56392031414|470.25779147667|470.25779147667|470.25779147667|470.25779147667|470.25779147667|470.25779147667|470.25779147667|469.71023639095|469.71023639095|466.85859598994|453.21773842763|453.21773842763|453.21773842763|453.21773842763|453.21773842763|453.21773842763|453.21773842763|434.20026491958|413.44473879954|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-556.09006285556|-573.35006983951|-582.59729982167|-622.55255535742|-632.11395039713|-657.76550044125|-657.92000049028|-673.51390868813|-673.51390868813|-673.51390868813|-673.51390868813|-714.10204776312|-714.10204776312|-750.15505307014|-804.18617007793|-830.94296675325|-888.82551861473|-915.2043439688|-915.2043439688|-957.64371552089|-1006.7013505788|-1051.9042784208|-1144.9758620313|-1144.9758620313|-1144.9758620313|-1192.4176244793|-1246.4223605325|-1274.3787524452|-1274.3787524452|-1274.3787524452|-1338.1708360502|1059.7866796217|1059.7866796217|1059.7866796217|1059.7866796217|1059.7866796217|1042.3346406218|1042.3346406218|1042.3346406218|1042.3346406218|1042.3346406218|1042.3346406218|982.62182291316|938.6353587924|896.20414665729|896.20414665729|861.89349628587|843.02055142875|824.55285235292|824.55285235292|824.55285235292|824.55285235292|789.46150261435|759.49889179372|731.97099088191|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|707.7719754031|707.7719754031|677.53830600344|643.38978444827|628.65531605364|616.25507324133|616.25507324133|616.25507324133|616.25507324133|601.81119249036|579.67910276707|574.20724931433|574.20724931433|574.20724931433|574.20724931433|574.20724931433|574.20724931433|574.20724931433|573.73027701592|559.58919668436|546.69962553625|546.69962553625|527.29125059583|526.10138955092|525.42301179126|525.42301179126|509.81723532362|505.38555110776|505.38555110776|505.38555110776|505.38555110776|505.38555110776|498.12283456418|482.66426062686|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-584.96187560489|-603.4437506721|-625.409722969|-627.60523119612|-627.60523119612|-627.60523119612|-627.60523119612|-627.60523119612|-631.17384251868|-631.17384251868|-631.17384251868|-645.9292694652|-649.96669069778|-649.96669069778|-650.47687855309|-657.1409761701|-663.01775130011|-679.15861255568|557.08526595593|557.08526595593|557.08526595593|557.08526595593|557.08526595593|549.14901075435|549.14901075435|549.14901075435|549.14901075435|546.24890083817|538.31822315352|536.44064411923|536.44064411923|536.44064411923|536.44064411923|536.44064411923|536.44064411923|536.44064411923|536.44064411923|536.44064411923|534.07293791026|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2414.3725358422|2309.5528176024|2169.5309084471|2116.2788993175|2116.2788993175|2011.4765547972|1987.53587012|1987.53587012|1922.1852539551|1922.1852539551|1922.1852539551|1922.1852539551|1802.7613932835|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-2209.9853092748|-2209.9853092748|-2350.5114547497|-2412.0127274997|-2581.6252527775|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|2160.3991319931|2160.3991319931|2160.3991319931|2136.3879244368|2014.3199160409|1900.0776844898|1846.0863160998|1839.6514623331|1798.845941152|1798.845941152|1765.6760166694|1765.6760166694|1765.6760166694|1688.1677962994|1596.1864403326|1522.2627114807|1508.9124546269|1508.9124546269|1508.9124546269|1508.9124546269|1463.3950057122|1463.3950057122|1441.4938342126|1441.4938342126|1423.3542602362|1296.0047335958|1254.6719262176|1211.3121578267|1211.3121578267|1211.3121578267|1211.3121578267|1211.3121578267|1211.3121578267|1185.9579531408|1178.7760488352|1178.7760488352|1178.7760488352|1178.7760488352|1152.9451973048|1152.9451973048|1152.9451973048|1052.6057747831|1044.475|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|2365.0835154404|2236.8983504894|2084.2664820857|2084.2664820857|2064.1016467618|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2305.691097661|-2388.0317751789|-2433.826972421|-2623.11330269|-2637.7370029889|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|2008.2199348732|2008.2199348732|2008.2199348732|2008.2199348732|1880.9388165257|1776.2097961397|1773.1219957108|1766.2910440874|1766.2910440874|1758.1972766511|1758.1972766511|1674.1914185012|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1525.9374216053|1456.4222175655|1456.4222175655|1456.4222175655|1372.8996861839|1281.5968735377|1271.6190137526|1271.6190137526|1271.6190137526|1271.6190137526|1271.6190137526|1271.6190137526|1180.5766819473|1024.6198479905|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1646.33011275|-1739.4223475|-1757.5|-1757.5|-1757.5|-1757.5|-1757.5|-1757.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|22865.520826138|22865.520826138|22865.520826138|22253.087439676|21334.879499583|21334.879499583|-23004.2764323|-23004.2764323|-23004.2764323|-23004.2764323|-23004.2764323|-23004.2764323|-23004.2764323|-23004.2764323|-23004.2764323|-23070.584924777|-23382.299763416|-23382.299763416|-23382.299763416|-23382.299763416|-23797.333070463|-25061.898852423|-25061.898852423|-26481.443169359|-27490.547965954|23795.860535859|23795.860535859|23058.345039843|21873.938933159|21285.598814621|19684.665349579|19063.067694896|19063.067694896|19063.067694896|17737.075216551|17092.02801839|-18928.414309685|-18928.414309685|-18928.414309685|-18928.414309685|-18928.414309685|-18928.414309685|-18928.414309685|-18928.414309685|-18928.414309685|-18928.414309685|-18942.793677428|-19466.604086031|-19741.504540035|-19912.838377816|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16087.39488397|13709.716537744|13138.851708605|12960.419353367|12960.419353367|12960.419353367|12233.862624646|12233.862624646|12233.862624646|11844.680694052|10951.478548946|9907.0571680509|9907.0571680509|9907.0571680509|9907.0571680509|9907.0571680509|9907.0571680509|-12617.099906652|-12617.099906652|-12617.099906652|-13095.648032903|-13095.648032903|-13424.053369893|-13680.837077659|-14029.707864065|-14686.810157015|-14686.810157015|-14686.810157015|-14686.810157015|-14686.810157015|-14686.810157015|-14686.810157015|-14686.810157015|-14716.998157771|-14716.998157771|-14716.998157771|-15947.497953079|-16252.108836755|-16719.912874188|-16719.912874188|-16719.912874188|-16719.912874188|-18707.014304653|-20298.627005171|-22661.252227967|-24330.558031075|-25170.34225675|-26677.880285277|-27542.644761419|-28145.679868037|-28145.679868037|-28145.679868037|-28145.679868037|-29013.422075597|-31050.41341733|-32735.959352589|-34089.030064925|-34089.030064925||||-37482.088961028|||||-40438.821067808||||-42678.369934814||||-42678.369934814|||||-42678.369934814||||-42678.369934814||||-42678.369934814|||||-46136.072526771||||-46136.072526771||||-46136.072526771|||||-46136.072526771||||-51475.080585301|||||35712.554832962||||35712.554832962||||34671.72759218|||||31067.197324644||||26728.830360716||||23454.255956351|||||22995.562173723||||21118.008856449||||21118.008856449|||||20640.659082035||||20640.659082035||||17265.454535595|||||14855.838932833||||14855.838932833||||12243.654369815|||||11200.948910839||||11200.948910839||||11200.948910839|
00295|959211|/commodities/copper?cid=959211|COMMO:|7999.1938638427|7999.1938638427|7881.2154042697|7621.0171158552|7425.0745731724|7136.0550813027|6970.8735571638|6970.8735571638|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7885.369787477|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|6534.4654017248|6534.4654017248|6534.4654017248|6534.4654017248|6294.9476685831|5923.9974095368|5856.5132503934|5856.5132503934|5856.5132503934|5682.7925004372|5631.8805560413|5445.2700622681|5347.7871139112|5347.7871139112|5194.6523487903|5175.4284234454|5175.4284234454|5175.4284234454|5175.4284234454|5175.4284234454|5175.4284234454|5175.4284234454|5175.4284234454|5010.1122511672|5010.1122511672|4845.9025012969|4444.3361125521|4312.5956806135|4005.7930938965|4005.7930938965|4005.7930938965|4005.7930938965|4005.7930938965|4005.7930938965|3870.1589932184|3686.235927869|3686.235927869|3686.235927869|3686.235927869|3686.235927869|3686.235927869|3686.235927869|3332.7621420766|3064.1940467518|3002.3267186131|2814.4185762368|2603.6317513743|2510.75|-3665|-3665|-3665|-3665|-3665|-3665|-3665|-3665|-3665|-3665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|25701.964686098|25701.964686098|25187.182984553|23622.425538392|22172.250598214|22013.389553571|20059.432837301|19644.670169507|19644.670169507|18567.247122848|18567.247122848|18000.941247609|16488.601386232|-19286.629505162|-19286.629505162|-19286.629505162|-19286.629505162|-19286.629505162|-19286.629505162|-19286.629505162|-19922.921672403|16637.219103527|16637.219103527|16637.219103527|16637.219103527|16637.219103527|16637.219103527|16559.41011503|16104.900127811|-18685.09059432|-18685.09059432|-18685.09059432|-18685.09059432|-18685.09059432|-18685.09059432|-18685.09059432|-18685.09059432|-18859.322882578|15543.010449138|15543.010449138|15543.010449138|14932.789387932|14291.988208813|13677.209120903|13196.899023226|12749.054470251|12636.171633612|12393.85737068|12341.452634089|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|11745.76178151|10990.013090566|10779.337148847|10779.337148847|10325.652387608|9489.2622069235|9489.2622069235|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|591.53602227214|591.53602227214|591.53602227214|591.53602227214|591.53602227214|591.53602227214|584.2553025246|581.4499162088|581.4499162088|581.4499162088|581.4499162088||499.708240232|481.46748914667|454.83887682963|425.07791869959|-519.12948395118|-519.12948395118||-519.12948395118|-531.81053772353|449.14956235591|449.14956235591|449.14956235591|449.14956235591||449.14956235591|449.14956235591|449.14956235591|449.14956235591|449.14956235591|449.14956235591|449.14956235591|449.14956235591|449.14956235591|449.14956235591|449.14956235591||449.14956235591|449.14956235591|449.14956235591|445.81057656507|445.81057656507||445.81057656507|445.81057656507|445.81057656507|444.8450850723|431.39037230255|415.41589136152||415.41589136152|415.41589136152|-545.85820723933|-545.85820723933|-545.85820723933|-545.85820723933|-545.85820723933|-545.85820723933|-574.37023026592|-591.23485218015|-591.23485218015|-614.88594686683|-617.35231226071|-617.35231226071|-617.35231226071|-617.35231226071|-617.35231226071|-651.04423584524|-656.52835640387|-656.52835640387|-656.52835640387|-656.52835640387|-656.52835640387|-656.52835640387|-656.52835640387|-656.52835640387|-656.52835640387|-656.52835640387|-656.52835640387|-656.52835640387|-656.52835640387|-656.52835640387|-656.52835640387|-656.52835640387|-656.52835640387|-676.25372933763|-685.37914370848|-709.20671387785|-709.20671387785|-709.20671387785|-709.20671387785|-709.20671387785|-709.20671387785|-709.20671387785|-709.20671387785|-709.20671387785|-709.20671387785|-731.67412653095|-759.31847392327|-766.9094154703|-774.77435052256|-785.22441772642|-785.22441772642|-785.22441772642|-823.72157525158|-848.30175027953|-926.26583364392|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-931.94230226065|-1130.4358914007|-1146.9982126675|-1201.8591251861|-1285.9129168734|883.93928003001|883.93928003001|883.93928003001|883.93928003001|883.93928003001|883.93928003001|883.93928003001|807.75219756792|807.75219756792|790.66910840879|780.3059509612|780.3059509612|780.3059509612|780.3059509612|780.3059509612|780.3059509612|780.3059509612|740.6449431002|740.6449431002|740.6449431002|740.6449431002|740.6449431002|740.6449431002|740.6449431002|740.6449431002|740.6449431002|740.6449431002|740.6449431002|736.36938122244|699.63264580271|683.41127311412|672.24863679347|608.33181865941|566.84090962157|554.12878846841|546.40698718712|519.96609687458|518.5178854162|504.33931712911|489.92310305776|489.92310305776|489.92310305776|485.65067006418|464.65352229354|429.69835810393|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|420.92961478421|405.88012753801|375.21403059779|353.91836733088|353.02428137527|353.02428137527|353.02428137527|353.02428137527|353.02428137527|353.02428137527|353.02428137527|353.02428137527|353.02428137527|353.02428137527|353.02428137527|353.02428137527|353.02428137527|353.02428137527|353.02428137527|353.02428137527|353.02428137527|353.02428137527|347.5964237503|318.86467350072|318.86467350072|318.86467350072|318.86467350072|318.86467350072|318.86467350072|318.86467350072|318.86467350072|318.86467350072|318.86467350072|315.66626358114|315.66626358114|304.34415256931|304.34415256931|297.21572507701|-344.44536331027|-344.44536331027|-344.44536331027|-344.44536331027|-344.44536331027
00298|13916|/commodities/rough-rice|COMMO:|11.708835784196|11.282873091431|10.703855820315|10.703855820315|10.354006206346|10.050006614076|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.791235897649|-11.825262093664|-12.673624542158|-12.770215190979|-12.770215190979|-13.310794739295|-13.669717771103|-13.669717771103|-13.669717771103|-13.946631200104|-14.269034976196|-14.435094863971|-14.435094863971|-14.435094863971|-14.435094863971|-14.485332668073|-14.485332668073|-14.531481200067|-15.260534266198|-15.554482967284|-15.857273609682|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.50142977303|13.252144522863|12.925438504967|12.659375355809|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.755858373916|-15.144495276172|-15.144495276172|-15.144495276172|-15.144495276172|-15.144495276172|-15.144495276172|-15.144495276172|-15.144495276172|-15.144495276172|-15.144495276172|-15.454716977763|-15.651351885981|-15.76046944017|-15.76046944017|-15.76046944017|-16.862188714022|-17.632991431259|-17.632991431259|-17.632991431259|-17.632991431259|-17.632991431259|-17.632991431259|-17.632991431259|-17.71610167082|-18.049557236122|-18.901730620516|-19.377082357207|-19.377082357207|-19.377082357207|-20.357869582485|-20.881606098079|-20.881606098079|-20.881606098079|-20.881606098079|-20.881606098079|-20.881606098079|-20.881606098079|-20.881606098079|-20.881606098079|-21.075672198295|-22.047136996586|-22.769040874198|-24.030052330452|-24.030052330452|-24.030052330452|-24.030052330452|-24.030052330452|-24.030052330452|-24.030052330452|-24.030052330452|19.834057985793|19.834057985793|19.834057985793|19.834057985793|19.834057985793|18.583952677526|17.569948051018|16.719386257112|16.073208240867|15.76926860618|15.76926860618|15.75807581795|15.027306989969|14.690340841414|14.147323224943|13.740636823356|13.272096313569|12.803995412293|12.802217370606|12.739130901338|12.534312167699|12.307013051305|12.009459407897|11.977176886765|11.939827755765|11.939827755765|11.939827755765|11.520919724389|11.302411048593|10.739900978608|10.559411676881|10.559411676881|10.559411676881|10.488235058781|10.459705898493|10.215784414311|9.9500376468454|9.7805978728173|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.5687322510659|9.5687322510659|9.5687322510659|9.5687322510659|9.5687322510659|9.5687322510659|9.5687322510659|9.5687322510659|9.4174809338185|9.2841453421483|9.1534950852802|8.9577720033252|8.8805853796053|8.8805853796053|8.8805853796053|8.7768952405071|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|8.7308014362907|8.7308014362907|8.4147478591304|8.4147478591304|8.4147478591304|8.4147478591304|8.2924980069642|8.2311086550294|8.1462242227872|8.1462242227872|8.1462242227872|8.1462242227872|8.1462242227872|8.1462242227872|7.7674714307078|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.5617620102196|7.28921201097|7.28921201097|7.0685690759181|7.0067433117229
00299|8918|/commodities/us-corn|COMMO:|474.14393121641|474.14393121641|437.67823212127|437.67823212127|437.67823212127|417.98970235697|391.66911372997|372.13234858885|355.19734393685|355.19734393685|341.72974560105|341.72974560105|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-419.82245159844|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|336.13481459192|325.45534954658|320.99205505176|320.90905357683|320.90905357683|320.90905357683|320.90905357683|312.28692817684|312.28692817684|312.28692817684|312.28692817684|-391.30254524615|-391.30254524615|-391.30254524615|-391.30254524615|-391.30254524615|-391.30254524615|-402.00282805127|-410.00966426083|-410.00966426083|-412.7089266283|-412.7089266283|-412.7089266283|-412.7089266283|-416.66534151642|-416.66534151642|-455.30871279603|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-478.51703018633|-478.51703018633|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-519.68952036137|-542.19668929041|-560.20465476712|-583.04773246018|-583.04773246018|-583.04773246018|-583.04773246018|-610.10859162242|-682.87065735824|-705.84572339951|-705.84572339951|-705.84572339951|-710.31839414649|-710.31839414649|-710.31839414649|-710.31839414649|-711.58988238499|-755.6433733148|-755.6433733148|622.01338369016|622.01338369016|622.01338369016|622.01338369016|622.01338369016|575.43153743351|526.42393048168|507.94535736051|507.94535736051|507.94535736051|507.94535736051|507.94535736051|507.94535736051|507.94535736051|507.94535736051|487.63373040056|485.52483295315|485.52483295315|485.52483295315|485.52483295315|469.45814772572|462.53683080636|452.19387001703|452.19387001703|452.19387001703|452.19387001703|452.19387001703|423.64596668559|407.07885187288|397.15705763653|386.0911751517|362.18463905745|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-429.19149915847|-429.19149915847|-429.19149915847|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|376.49205160664|376.49205160664|376.49205160664|376.49205160664|376.49205160664|376.49205160664|376.49205160664|376.49205160664|362.49116845182|354.86051051947|354.86051051947|354.86051051947|354.86051051947|337.66959604865|337.66959604865|337.66959604865|324.31278928311|324.31278928311|324.31278928311|324.31278928311|313.41698809235|306.8573927066|306.8573927066|292.61932522956|279.43813914395|276.38959904884|253.47455449871|240.56894944301|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|217.96728654668|217.96728654668|217.96728654668|217.96728654668|217.96728654668|216.22754060743|209.56432049218|209.56432049218|209.56432049218|209.56432049218|209.56432049218|207.02980054687|205.04700060763|204.52444511959|203.91605013288|201.39024178155|-225.29834665862|-225.29834665862|-225.29834665862|-225.29834665862
00300|8916|/commodities/us-soybeans|COMMO:|1050.0598150007|1029.1359055564|977.28296372617|977.28296372617|977.28296372617|932.64779850868|931.66411205825|920.24449330628|920.24449330628|920.24449330628|920.24449330628||-1043.0446183572|-1043.0446183572|-1043.0446183572|-1043.0446183572|-1043.0446183572|-1053.4084794533||-1053.4084794533|-1062.981643837||-1065.39627093|-1076.7460178618|-1076.7460178618||-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618||-1103.2733531798|-1165.6370590887|-1181.0620612083|-1181.0620612083|-1181.0620612083||-1181.0620612083|-1181.0620612083|-1181.0620612083|-1181.0620612083|-1181.0620612083|-1181.0620612083||-1181.0620612083|-1181.0620612083|-1181.0620612083||-1181.0620612083|-1198.6106235648|-1241.5951372942|-1269.2723747714|-1276.8412893934|-1276.8412893934|-1276.8412893934|-1276.8412893934|-1276.8412893934|-1276.8412893934|-1276.8412893934|-1326.0042104371|1042.7828766158|1042.7828766158|1042.7828766158|1042.7828766158|1042.7828766158|997.56430735088|963.27978594542|931.86642882824|920.79603203138|895.28725781265|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1129.2678329354|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1186.8680281159|-1232.1172534621|-1260.4913927356|-1301.6709919285|-1333.4163495328|-1333.4163495328|-1333.4163495328|-1333.4163495328|-1396.6848328142|-1544.7331475714|-1581.2764742911|-1581.2764742911|-1581.2764742911|-1581.2764742911|-1581.2764742911|-1581.2764742911|-1581.2764742911|-1612.5849714345|1298.9062745609|1298.9062745609|1298.9062745609|1298.9062745609|1298.9062745609|1239.1651537789|1239.1651537789|1171.5585041987|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1537.7680100461|-1537.7680100461|1276.1179118627|1276.1179118627|1276.1179118627|1212.5337909585|1155.7319899539|1146.0910999488|1114.0021947172|1114.0021947172|1114.0021947172|1103.0441052413|1063.3267836014|1048.9186484461|1018.7012760512|990.97364005685|947.24214821834|947.24214821834|927.0607202426|903.40080026955|872.57033363283|857.843397024|857.843397024|857.843397024|857.843397024|857.843397024|857.843397024|839.52044113778|781.7866012642|763.5210445922|763.5210445922|763.5210445922|763.5210445922|763.5210445922|763.5210445922|763.5210445922|763.5210445922|763.5210445922|745.14838288023|738.4519998357|738.4519998357|738.4519998357|728.69666648411|712.45462942679|706.60236602977|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|672.05019119938|662.65299022154|637.08665580171|635.65183977968|634.41871086631|606.53213731639|606.53213731639|606.53213731639|606.53213731639|606.53213731639|606.53213731639|606.53213731639|593.61904146266|579.0628238474|577.09758205267|569.28898005852|546.93220006502|532.7340508022|-599.85077331437|-599.85077331437|-599.85077331437|-599.85077331437|-599.85077331437|-599.85077331437|-599.85077331437|-612.57030368263|-619.59200409181|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-638.90923879234|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924
00301|8915|/commodities/us-soybean-oil|COMMO:|42.954878590202|42.064308773252|39.906861924797|39.906861924797|38.993734836214|37.608968191232|37.608968191232|37.608968191232|37.608968191232|37.608968191232|37.608968191232|36.881632730791|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.591766634577|35.3972829389|35.3972829389|35.3972829389|35.3972829389|35.3972829389|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|34.694557218798|34.371728081447|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|33.560854468148|33.560854468148|33.560854468148|33.560854468148|33.560854468148|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-40.029678575992|-41.181863617896|-41.728182395298|-43.127757252978|-43.127757252978|-43.515271478835|-43.515271478835|-43.515271478835|-43.515271478835|-43.515271478835|-43.515271478835|-43.515271478835|-43.515271478835|-43.980301439699|-45.553110400766|-45.740124905473|-48.48680476388|-48.57352319422|-48.57352319422|-50.045026521579|-51.741140503238|-53.864601288185|-58.677890311728|-59.225110409007|-59.225110409007|-62.540679054509|-63.971867328497|-64.66438484695|-64.66438484695|-64.66438484695|-66.722650745472|53.864519609555|53.864519609555|53.864519609555|53.864519609555|53.864519609555|53.169594698904|53.169594698904|52.171768751143|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-69.449387812549|-69.449387812549|58.252621535664|58.252621535664|58.252621535664|54.456246566116|50.51305240982|50.418389472622|48.597510179072|48.597510179072|48.597510179072|47.002233328852|45.642481713861|44.307755688131|42.884729839365|42.153173742362|42.153173742362|42.153173742362|41.577972740672|40.749412689763|39.713792123351|38.234768432548|37.109744330435|36.826938492489|35.865317049886|35.865317049886|35.865317049886|35.865317049886|34.464797222245|33.884057166858|33.884057166858|33.884057166858|33.884057166858|33.884057166858|33.884057166858|33.6334043053|33.6334043053|33.558224734025|32.824696073219|32.589731815398|32.589731815398|32.589731815398|32.589731815398|32.310258471237|31.996399335582|31.430998515772|30.106663738856|30.106663738856|29.961179661231|29.961179661231|29.961179661231|29.961179661231|29.475199725315|28.62522117527|27.990837670061|27.990837670061|27.990837670061|27.990837670061|27.990837670061|27.990837670061|27.091343268314|27.091343268314|26.877752732316|26.877752732316|26.877752732316|26.877752732316|26.460981602518|26.460981602518|26.460981602518|26.460981602518|26.268312077885|25.515347592439|25.073718830839|24.626353260427|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|23.415829056451|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.50911923327|21.194021976413|21.10102233653|21.10102233653|21.10102233653|21.10102233653|21.10102233653|21.10102233653|20.831136488967|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187
00302|8919|/commodities/us-soybean-meal|COMMO:|274.53502462329|271.42780852784|270.19432351703|270.19432351703|270.19432351703|270.19432351703|270.19432351703|270.19432351703|270.19432351703|270.19432351703|270.19432351703|265.77702307828|262.12321209395|262.12321209395|262.12321209395|260.17580545703|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-322.88777688194|-336.21207867729|-336.21207867729|-336.21207867729|-336.21207867729|-347.85785909348|-359.86986039141|-374.79982792513|-382.18338922993|-382.18338922993|-382.18338922993|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-402.472604988|-419.35334081421|-419.35334081421|-419.35334081421|-419.35334081421|-419.35334081421|-419.35334081421|-419.35334081421|-419.35334081421|-419.35334081421|-431.32931073215|336.03727584654|336.03727584654|336.03727584654|336.03727584654|336.03727584654|314.89697451916|308.00218577216|294.02862034106|294.02862034106|285.17068926785|260.10639938275|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-347.34937449255|-353.8992980405|-358.10704778704|-358.10704778704|-358.10704778704|-358.10704778704|-358.10704778704|-362.45783460442|-394.26426609692|-421.07695927815|-430.17994695457|-444.63883808754|-451.52092815662|-452.40511613325|-452.40511613325|-452.40511613325|-453.7612455734|342.41119783262|342.41119783262|342.41119783262|342.41119783262|342.41119783262|320.40269717292|320.40269717292|296.22522077644|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|313.26979689213|313.26979689213|313.26979689213|304.25532377663|300.7800313507|300.7800313507|292.46080087091|292.46080087091|292.46080087091|292.46080087091|280.4842231899|279.76024798878|278.19472609104|266.11080202065|248.60088638688|245.61764679379|240.37516954682|237.77239840054|232.43044877078|230.83832956703|230.83832956703|230.83832956703|230.83832956703|230.83832956703|230.83832956703|222.60924897096|208.76583591988|203.07943918756|203.07943918756|203.07943918756|203.07943918756|203.07943918756|203.07943918756|203.07943918756|203.07943918756|203.07943918756|200.14622219747|200.14622219747|200.14622219747|200.14622219747|193.16247673769|-223.0693209995|-223.0693209995|-223.0693209995|-223.0693209995|-223.0693209995|-223.0693209995|-228.97146133463|-233.79991434921|204.54636345414|204.54636345414|204.54636345414|204.54636345414|204.54636345414|204.54636345414|204.54636345414|195.85707220002|190.18007632278|186.21492132889|186.21492132889|186.21492132889|174.12964836907|174.12964836907|174.12964836907|174.12964836907|174.12964836907|174.12964836907|174.12964836907|174.12964836907|174.12964836907|174.12964836907|169.88294619268|162.75882995069|159.93758357829|-176.81811322411|-176.81811322411|-176.81811322411|-176.81811322411|-176.81811322411|-176.81811322411|-176.81811322411|-179.40346049423|-179.73162226274|-180.40735535704|-184.31928322142|-188.38809365504|-190.05344315892|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242
00303|8851|/commodities/us-cotton-no.2|COMMO:|95.105664583985|87.878908730515|87.878908730515|87.01823234665|82.916369121467||80.884853646927|79.405949802059|77.157720798539|76.567466570588|74.191631557381||73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|72.476237464687|71.760696803023|71.760696803023|71.760696803023|71.760696803023|71.760696803023|71.760696803023|71.760696803023|69.754109712099|66.436236217789|-77.424831215771|-77.424831215771||67.859689302756|67.859689302756|67.859689302756|67.859689302756|66.468755569372||-75.038996124268|-75.038996124268|-75.038996124268|-75.038996124268|-75.038996124268|-75.038996124268||-75.038996124268|-75.354999542236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3153.3511887319|-3248.2236897925|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3365.4233575763|-3436.2942743674|-3436.2942743674|-3436.2942743674|-3436.2942743674|3006.0439917661|3006.0439917661|2936.8374372649|2883.9104319438|2883.9104319438|2883.9104319438|2883.9104319438|2883.9104319438|2789.8153480788|2725.5251210849|2718.6317025747|2718.6317025747|2718.6317025747|2718.6317025747|2666.7119784873|2516.6711955885|2516.6711955885|2516.6711955885|2516.6711955885|2422.7245481323|2407.6228989288|2373.1490439909|2373.1490439909|2373.1490439909|2373.1490439909|2351.5358567788|2329.9022923196|2287.2987548965|2180.3916390981|2180.3916390981|2180.3916390981|2180.3916390981|2180.3916390981|2180.3916390981|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2034.4969345117|1985.0759606068|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2721.7025873452|-2721.7025873452|-2721.7025873452|-2898.3056633892|-3007.463781962|-3197.628125879|-3216.1057556322|-3216.1057556322|-3216.1057556322|-3333.553487347|-3333.553487347|-3333.553487347|-3333.553487347|-3404.7241873453|2700.6398797582|2700.6398797582|2700.6398797582|2700.6398797582|2700.6398797582|2627.2097280965|2451.5181828352|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3140.0361537713|-3155.6998706971|2355.4032942618|2288.4481047354|2239.1668103366|2099.6238535842|2099.6238535842|2022.5265039824|1917.3497997015|1861.9263065105|1861.9263065105|1837.6958961228|1821.324024424|1821.324024424|1821.324024424|1821.324024424|1785.6037338568|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2160.7913549162|1814.1123080179|1814.1123080179|1814.1123080179|1814.1123080179|1814.1123080179|1814.1123080179|1744.3176642196|1673.1307380218|1653.734893598|1653.734893598|1653.734893598|1653.734893598|1652.6666370014|1652.6666370014|1652.6666370014|1652.6666370014|1652.6666370014|1652.6666370014|1652.6666370014|1652.6666370014|1587.4288573408|1544.8653970453|1528.1742809556|1528.1742809556|1528.1742809556|1497.196643155|1446.6044487723|1437.8543538335|1437.8543538335|1437.8543538335|1437.8543538335|1437.8543538335|1437.8543538335|1437.8543538335|1437.2029059673|-1641.7504747526|-1641.7504747526|-1641.7504747526|-1641.7504747526|-1641.7504747526|-1641.7504747526|-1641.7504747526|-1641.7504747526|-1641.7504747526|-1679.8860620707|-1679.8860620707|-1679.8860620707|-1679.8860620707|-1679.8860620707|-1679.8860620707|-1733.118595149|-1737.0331239843|-1737.0331239843|-1737.0331239843|-1737.0331239843|-1783.3583668528|1516.1048255079|1489.7274698325|1422.6573701636|1378.2304112929|1368.2038510634|1368.2038510634|1368.2038510634|1368.2038510634|1368.2038510634|1368.2038510634|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1338.0920360241|1329.9593037335|-1531.6962180039
00305|8832|/commodities/us-coffee-c|COMMO:|156.84839860511|156.6492063499|156.6492063499|156.6492063499|156.6492063499|156.6492063499|154.28523232942|147.27860807235|147.27860807235|147.27860807235|142.34550096733|142.34550096733|142.00333830761|138.45749855923|138.45749855923|138.45749855923|138.45749855923|138.45749855923|129.64721214426|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|121.17616914397|118.00407614847|117.2449890717|117.2449890717|117.2449890717|117.2449890717|117.2449890717|117.2449890717|115.41666164487|112.11040635354|112.11040635354|112.11040635354|112.11040635354|112.11040635354|112.11040635354|112.11040635354|112.11040635354|112.11040635354|112.11040635354|-132.24831825151|-132.24831825151|-132.24831825151|-133.32868423345|-137.26520622971|-137.9363383055|-145.48482203486|117.0005336455|117.0005336455|114.75893101996|111.95158095168|108.13509299807|-126.77806483362|-126.77806483362|-126.77806483362|-126.77806483362|-126.77806483362|-126.77806483362|-126.77806483362|-126.77806483362|-126.77806483362|-127.37840197984|-131.10100347139|-131.37437827918|-131.37437827918|-131.37437827918|-131.37437827918|-131.37437827918|-131.37437827918|-131.37437827918|-131.37437827918|-131.37437827918|-133.53734634472|-133.53734634472|-133.53734634472|-136.33067821074|-136.33067821074|-136.987490168|-136.987490168|-136.987490168|-138.77776558177|-141.66576098533|-141.66576098533|-152.41750906939|-155.16051274752|-155.16051274752|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-160.21672348886|-160.21672348886|-160.50963436054|-160.50963436054|-160.50963436054|-160.50963436054|-160.50963436054|-160.50963436054|-160.50963436054|-160.50963436054|-164.04404614686|-169.92948885228|138.46600110669|138.46600110669|138.46600110669|130.70666501411|129.98240319764|123.32489481541|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|116.17223088113|113.64136628936|112.12373955858|104.2389769595|104.2389769595|104.2389769595|104.2389769595|104.2389769595|104.2389769595|102.23910467893|102.23910467893|102.23910467893|102.23910467893|102.23910467893|102.23910467893|102.23910467893|102.23910467893|102.23910467893|99.2434465915|-116.39156469085|-116.39156469085|-116.39156469085|-117.30729096441|-121.20532515876|-124.36104986171|-124.36104986171|-124.36104986171|-124.36104986171|-124.36104986171|-124.36104986171|109.66744838491|109.66744838491|109.66744838491|109.66744838491|109.66744838491|109.66744838491|109.66744838491|109.66744838491|109.66744838491|109.66744838491|109.66744838491|106.90549549278|106.00610610309|104.06234011454|101.66926908275|98.716415433681|98.716415433681|98.716415433681|93.523791874555|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-111.73998531157|-111.73998531157|-111.73998531157|-111.73998531157|-113.26109317998|-116.41787766594|-118.20849422341|-118.20849422341|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|97.432343669193|91.172050047204|-109.80768277219
00306|8911|/commodities/london-coffee|COMMO:|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1470.7051745909|1457.8771141455|1457.8771141455|1457.8771141455|1457.8771141455|1355.4745712728|1324.0273014142|1237.7525571269|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1410.3335754559|-1410.3706393954|-1453.5229326616|-1472.914369624|-1489.0813225249|-1489.0813225249|-1489.0813225249|-1489.0813225249|-1489.0813225249|-1489.0813225249|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1618.49080703|-1650.500601572|-1650.500601572|-1650.500601572|-1650.500601572|-1650.500601572|-1650.500601572|-1650.500601572|-1682.4451128578|-1685.1931567145|-1685.1931567145|-1685.1931567145|-1685.1931567145|-1685.1931567145|-1685.1931567145|-1685.1931567145|-1726.3812852384|-1748.3125391537|-1783.2809125355|1591.7989860717|1591.7989860717|-1711.4553634024|-1711.4553634024|-1711.4553634024|-1711.4553634024|-1731.505959336|-1788.5320485629|-1788.5320485629|-1837.202276181|1604.4419153544|-1740.4461738235|-1740.4461738235|-1740.4461738235|-1740.4461738235|-1845.9957486928|-1851.4952763253|-1934.5503070281|-2156.167007809|-2183.2966753433|-2208.4407503815|-2255.4897226461|-2266.3219140512|-2349.0394000632|-2349.0394000632|-2366.4146472538|-2366.4146472538|-2366.4146472538|-2366.4146472538|-2389.3496080598|-2411.3884533998|2293.9017184447|2230.8907982719|-2344.6286441088|-2344.6286441088|-2374.476271232|-2380.0753970973|-2380.0753970973|-2380.0753970973|-2380.0753970973|-2380.0753970973|-2482.6393301081|-2525.5957889|-2525.5957889|-2525.5957889|-2586.88369|-2586.88369|2409.39|2409.39|2409.39|2220|2220|-2220|-2130|-2051|-2035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|20.794390361772|20.17876717036|19.06320691132|19.06320691132|19.06320691132|18.375784927203|16.784205389899|15.291339080512|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-20.459520593421|-20.459520593421|-20.459520593421|-20.663911942129|-21.763791379537|-23.056434747473|-23.497943874366|-23.497943874366|-24.199381771095|-24.74042441051|-25.920470944167|-27.797189967633|-29.352434123888|23.889709828777|23.889709828777|23.889709828777|23.889709828777|23.889709828777|23.61801134048|22.790815894227|22.790815894227|21.909794772577|21.240328750028|19.224254035302|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.143914530195|18.138238718684|16.402487757664|15.45554256755|14.869492110477|14.386657883575|14.000729960259|13.880255825052|12.699903869118|12.699903869118|12.699903869118|12.699903869118|12.699903869118|12.429325891971|12.429325891971|12.168695583873|11.27577325032|10.496414620853|10.368238457018|10.344208880443|10.344208880443|10.344208880443|10.344208880443|10.299313165876|10.299313165876|10.299313165876|10.145262991612|10.145262991612|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.4069345928297|-13.211035480205|-13.211035480205|-13.211035480205|-13.211035480205|-13.292817157842|-13.976463152675|-14.418117928504|-14.418117928504|-14.418117928504|-14.418117928504|-14.418117928504|-14.418117928504|-14.418117928504|11.655367448021|11.655367448021|11.655367448021|11.655367448021|11.655367448021|11.352074704886|10.666193788052|10.342657085964|10.342657085964|10.342657085964|10.342657085964|10.068507402814|9.6892067454932|9.6892067454932|9.4530077535441|8.9150087125357|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.593021825164|-10.593021825164|-10.593021825164|-10.593021825164|-10.930579665865|-11.04786613646|-11.222629316017|-11.426810325699|-11.537789808768|-11.537789808768|-11.893100141439|-12.147888844712|-12.258387997301|-12.258387997301|-12.258387997301|-12.258387997301|-12.258387997301|-12.258387997301|-12.534876084495|-12.869306432062|-13.016451688666|-13.35050142701|-13.697224070579|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-14.621276227189|-14.621276227189|-14.621276227189|-14.83308489185|-15.336205083589|-15.609672209135|-16.902969197555|-17.464410071156|-17.947938023845|-17.947938023845|-17.947938023845|-17.947938023845|-17.947938023845|-17.947938023845|-17.947938023845|-18.4654866974|-18.873873582642|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.174002080445|14.006669050327|13.019076777687|12.939785935249|12.939785935249
00308|8891|/commodities/orange-juice|COMMO:|132.71616694324|132.71616694324|132.71616694324|132.71616694324|132.71616694324|125.52074630385|124.34545163501|124.34545163501|124.34545163501|124.34545163501|124.34545163501|124.34545163501|123.485152064|123.485152064|123.485152064|123.485152064|123.485152064|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|118.88967728977|109.97463380369|109.32568703479|109.32568703479|109.32568703479|109.32568703479|109.25186160358|109.25186160358|109.25186160358|109.25186160358|109.25186160358|106.58262552986|100.64736381912|96.03318422529|91.361867885821|90.876074496896|90.876074496896|86.045916013963|86.045916013963|86.045916013963|84.887130345511|80.131634506811|80.131634506811|80.131634506811|80.131634506811|80.131634506811|80.131634506811|80.131634506811|80.131634506811|80.131634506811|76.331807096583|76.331807096583|76.331807096583|76.331807096583|60.327011275934|-94.422767876865|-94.914186105995|75.003438453518|75.003438453518|75.003438453518|75.003438453518|73.727702058199|73.727702058199|66.791892701656|-87.274355437611|-87.274355437611|-87.274355437611|-87.274355437611|-87.274355437611|-87.274355437611|-87.274355437611|-87.274355437611|-87.274355437611|-87.274355437611|-87.274355437611|-91.893732841649|-94.288751420309|-94.288751420309|-94.288751420309|-94.288751420309|-94.288751420309|-94.288751420309|-99.490281220862|-100.33522297594|-100.33522297594|-100.64747149914|-103.40552295546|-106.92280116456|-109.69895264837|-109.69895264837|-109.69895264837|-109.69895264837|-109.69895264837|-109.69895264837|-113.95439505283|-120.37154785465|-122.78505385|-124.23616941857|-127.65213089734|-127.65213089734|-127.65213089734|-127.65213089734|-127.65213089734|-134.1385363625|-134.1385363625|-134.1385363625|-134.1385363625|-134.1385363625|-134.1385363625|-134.1385363625|-134.1385363625|-134.1385363625|-134.1385363625|-136.80393081754|-139.80159170615|-139.80159170615|-139.80159170615|-139.80159170615|-139.80159170615|-139.80159170615|-139.80159170615|-139.80159170615|-143.48510130232|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-156.62444150095|-157.26327257294|-159.6147466251|-162.16317321394|-162.16317321394|-162.16317321394|-162.16317321394|-162.16317321394|-162.16317321394|-162.16317321394|-168.8701955117|-174.74188542776|-184.39653868601|-187.826711177|-194.05651014221|-194.05651014221|-194.05651014221|-194.05651014221|-194.05651014221|-194.99612509291|-207.76235968847|179.74392413133|179.74392413133|179.74392413133|179.74392413133|179.74392413133|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|172.19788800345|170.3865464646|170.29615799127|167.93754728559|167.93754728559|162.23893990256|160.84048996741|152.79400072228|152.79400072228|152.79400072228|152.79400072228|152.79400072228|152.79400072228|152.06142267929|152.06142267929|147.34047439083|142.74347733255|142.74347733255|140.45952316459|140.45952316459|140.45952316459|140.45952316459|137.67724796066|136.78380261109|136.78380261109|136.78380261109|136.78380261109|136.78380261109|136.78380261109|136.78380261109|126.81619442937|126.81619442937|126.81619442937|126.81619442937|126.81619442937|124.84021450676|120.66135063875|115.92450545437|115.92450545437|113.03278078644|110.91993074707|110.91993074707|110.91993074707|108.57736366988|108.57736366988|108.57736366988|108.57736366988|108.57736366988|108.57736366988
00309|8914|/commodities/live-cattle|COMMO:|91.559744512458|90.547030202497|90.547030202497|90.547030202497|90.547030202497|90.547030202497|90.547030202497|90.547030202497|90.547030202497|88.877251457228|-98.131379248683|-98.131379248683|-98.131379248683|-98.131379248683|-98.131379248683|-98.131379248683|-98.155101685945|-98.155101685945|-98.155101685945|-98.975109000144|-99.950201311152|-99.950201311152|91.336708446637|91.336708446637|91.336708446637|91.336708446637|91.336708446637|90.265375580188|90.265375580188|89.321415612558|89.321415612558|89.321415612558|86.923791564681|85.159770609248|83.831966004226|83.817738834855|81.422485475007|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.269849074148|-89.206499378177|-90.792220107154|-91.269133028538|-91.901521699849|-91.901521699849|-92.891485346499|-92.891485346499|-92.891485346499|-92.891485346499|-92.891485346499|-92.891485346499|-92.891485346499|-92.891485346499|-92.891485346499|-92.891485346499|-92.891485346499|-94.167696753569|-94.167696753569|-94.167696753569|-95.421329912684|-96.103763541493|-96.103763541493|-96.103763541493|-96.103763541493|-96.103763541493|-96.103763541493|-96.794735759401|-99.089709010283|-99.379675033534|-101.09419554261|-101.09419554261|-101.09419554261|-101.09419554261|-101.09419554261|-102.56743959352|-107.01433502861|95.78079441786|95.78079441786|95.78079441786|95.78079441786|93.60720918797|93.60720918797|93.60720918797|93.358465863239|93.358465863239|93.358465863239|93.358465863239|93.358465863239|93.358465863239|89.63551786318|88.226187213825|88.226187213825|88.226187213825|88.226187213825|86.142021748959|-94.939889180835|-94.939889180835|-94.939889180835|-94.939889180835|-94.939889180835|-94.939889180835|-94.939889180835|-97.144875460395|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.241465458337|89.241465458337|89.241465458337|-95.246995323766|-95.246995323766|-95.246995323766|-95.246995323766|-95.246995323766|-95.246995323766|-95.246995323766|-95.246995323766|-95.246995323766|-95.246995323766|-97.641104558959|-98.667896751843|-99.427106756063|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|88.070084817593|86.368002123529|86.368002123529|85.339446803921|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|82.752966184954|79.677188735914|79.417430301189|78.630478112432|77.845086076482|77.845086076482|77.845086076482|77.845086076482|77.845086076482|76.213986479158|-84.003068952991|-84.003068952991|-84.003068952991|-84.003068952991|-84.003068952991|-84.003068952991|-84.003068952991|-84.003068952991|-88.264521313192|-88.377500877462|-88.377500877462|-88.377500877462|-89.727776803001|-91.540861859834|-91.991514805197|-93.530570378171|-96.945077858883|86.386455639783|86.386455639783|86.386455639783|86.386455639783|86.386455639783|86.386455639783|86.334018694255|86.334018694255|85.724220024329
00310|8913|/commodities/lean-hogs|COMMO:|-80.555992240624|-83.041660435682|-85.999065540107|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|76.414519202398|75.593910733513|69.623791314553|66.806987552059|63.687176745523|63.687176745523|63.687176745523|63.687176745523|63.687176745523|61.34686220287|60.374756179862|60.374756179862|60.374756179862|60.374756179862|60.374756179862|57.715841013649|57.062042773276|55.754029517351|55.754029517351|55.754029517351|52.864474037156|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-62.835528762913|-68.465588048405|-72.473429630539|-73.617902917767|-73.617902917767|-73.617902917767|-73.617902917767|-74.417112530497|56.972320614785|56.972320614785|56.972320614785|56.972320614785|56.972320614785|56.972320614785|56.972320614785|56.972320614785|56.972320614785|52.406844219027|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.145743220077|-70.963602535179|-71.462337379379|-73.903708224742|-79.236343760455|-80.498714865539|-81.399337437533|-81.399337437533|-82.114821172183|-83.727580097456|-86.482310642952|72.961871152724|72.961871152724|72.961871152724|67.997632986533|66.937925133691|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|63.436381322359|61.290424115366|60.778251814517|58.167498879602|53.905850494943|53.905850494943|53.905850494943|53.905850494943|53.905850494943|53.905850494943|53.905850494943|53.905850494943|51.253168199948|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-63.955906208385|-65.991007389878|-68.305004718408|-68.478094510219|-68.478094510219|-71.064548099463|-74.591167013319|-76.631854949695|-77.668723568101|-79.674414303094|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|66.664828246482|66.451476355005|66.355042469102|66.355042469102|66.355042469102|66.355042469102|60.073958309355|60.073958309355|60.073958309355|60.073958309355|60.073958309355|60.073958309355|60.073958309355|60.073958309355|60.073958309355|-68.320907868737|-68.320907868737|-68.320907868737|-68.320907868737|-68.320907868737|-68.521563518703|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-72.376195147764|-72.376195147764|-72.376195147764|-74.133548740029|-75.942265169935|-75.942265169935|-75.942265169935|-75.942265169935|-75.942265169935|-76.583713272265|64.635637659781|64.635637659781|64.635637659781|64.635637659781|64.635637659781|64.635637659781|64.635637659781|63.631267542036|61.540293369461|58.7186621138|57.550320383519|57.550320383519|57.273686670164|56.805765442164|55.760849321452|53.724016342289|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-66.041531872214|-67.338926447167|-70.185507196664|-70.185507196664|-70.185507196664
00311|961618|/commodities/feed-cattle|COMMO:|-115.84694869745|-115.84694869745|-117.30327868713|108.72278957048|108.72278957048|108.72278957048|108.72278957048|108.72278957048|108.72278957048|107.47658632814|107.47658632814|107.47658632814|107.47658632814|107.41398513117|106.63387179152|106.383191795|105.88243666716|105.7381130011|105.7381130011|105.7381130011|105.7381130011|105.7381130011|105.7381130011|105.7381130011|105.7381130011|105.49623995701|104.67838309625|104.67838309625|104.63820037157|101.40466731688|98.796294780796|97.225327805485|95.708696290084|95.04855084003|94.540056912777|94.260063507686|92.679516212289|91.449458643402|91.409400459357|-98.78420377876|-98.78420377876|-98.78420377876|-98.78420377876|-98.78420377876|-98.78420377876|-98.78420377876|-99.055681230424|-99.055681230424|-99.222978381976|-100.64386471627|-100.88106186058|-100.88106186058|-100.88106186058|-100.88106186058|-100.88106186058|-102.64839969372|94.265963340329|94.265963340329|94.265963340329|94.265963340329|94.265963340329|94.265963340329|94.265963340329|94.265963340329|94.265963340329|94.265963340329|94.265963340329|93.005890697554|93.005890697554|93.005890697554|93.005890697554|93.005890697554|93.005890697554|93.005890697554|90.55821147927|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-101.02487737063|-103.17764643965|-104.84571519756|-108.63542790713|-108.63542790713|-108.63542790713|-108.63542790713|-108.63542790713|-109.27824831343|-113.48305649598|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|100.71161624079|98.575683287837|96.105842722349|96.105842722349|96.105842722349|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-109.41404869575|-111.67814476719|-111.67814476719|-112.4784943553|-113.35388532968|-115.19876147742|-115.37728881741|-115.37728881741|-115.37728881741|-115.37728881741|-116.35975985951|-117.22362513484|-119.34291622309|111.52296080822|111.52296080822|111.52296080822|111.52296080822|111.52296080822|111.52296080822|110.41717587836|108.66630534471|107.77250609265|107.77250609265|107.77250609265|107.38056622464|106.23673524811|105.50471040887|103.01912225267|102.18398864021|102.18398864021|102.18398864021|102.18398864021|102.18398864021|100.78460804614|100.78460804614|100.78460804614|100.78460804614|100.78460804614|100.78460804614|100.78460804614|100.78460804614|96.951233298607|96.067876282822|96.067876282822|94.669309235823|-103.92328483729|-103.92328483729|-103.92328483729|-103.92328483729|-103.92328483729|-103.92328483729|-103.92328483729|-107.11031502782|-107.2599639601|-107.2599639601|-107.2599639601|-107.2599639601|-107.2599639601|-107.2599639601|-107.2599639601|-107.47940611249|-108.48266955885|-112.27963565757|-114.40237049449|-115.69152158486|-118.51280523657|110.07734687132|110.07734687132|110.07734687132|110.07734687132|110.01371857637|108.95302218325|107.84077409242|107.84077409242|107.84077409242|106.98565151864|106.98565151864|106.98565151864|106.98565151864|106.98565151864|106.81349788963|104.35389027396|101.22844339054|101.22844339054|100.8677133525|96.930791427091|-108.55216166484|-108.55216166484|-108.55216166484|-108.55216166484|-108.55216166484|-108.55216166484|-108.55216166484|-110.89961907055|-111.16558212295|-111.16558212295|-111.74509116295|-113.4751026485|-114.3695577354|-115.70228722037|-115.923095623|-116.38010651905|-118.68067441868|111.29477845684|111.29477845684|111.29477845684|111.29477845684
00312|959198|/commodities/lumber|COMMO:|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-265.10506485443|-280.96118554518|-289.79576714221|-299.20640132365|-306.70712478886|-328.00235714659|269.08037618506|269.08037618506|269.08037618506|251.50599049317|243.5122069119|232.02467163388|231.17186957801|222.28041902495|222.28041902495|222.28041902495|222.28041902495|222.28041902495|217.99490426329|217.2443363749|206.43807415744|206.43807415744|189.06130456592|189.06130456592|189.06130456592|189.06130456592|189.06130456592|189.06130456592|189.06130456592|185.62922678684|183.93247149493|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|153.870444088|153.870444088|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.35667287136|-194.35667287136|-195.19651381619|-195.19651381619|-195.19651381619|-195.19651381619|-201.42038791718|-201.42038791718|-206.16709717713|-214.10233104452|-217.92624416972|-217.92624416972|-217.92624416972|-226.80138715797|-230.49689653262|-230.49689653262|-230.49689653262|-230.49689653262|-230.49689653262|-232.70926163205|-232.70926163205|-232.70926163205|-246.97695533444|-255.20217208519|-267.60796525362|223.42548860366|223.42548860366|223.42548860366|223.42548860366|223.42548860366|219.35608878461|214.26801487653|214.26801487653|213.26235797926|213.26235797926|207.63916759786|207.63916759786|207.63916759786|205.62951244032|205.62951244032|205.62951244032|202.4439040678|193.38663590416|-242.99718051567|-242.99718051567|-242.99718051567|-242.99718051567|-242.99718051567|-242.99718051567|-242.99718051567|-242.99718051567|-242.99718051567|-256.2690831888|-259.37197110357|-259.37197110357|-259.37197110357|-259.37197110357|-259.37197110357|-259.37197110357|-259.37197110357|-259.37197110357|-267.63412947878|-267.63412947878|-267.63412947878|-267.63412947878|-267.63412947878|-267.63412947878|-267.63412947878|-267.63412947878|-267.63412947878|-267.63412947878|-267.63412947878|-275.83236710478|-285.74362792021|-285.74362792021|-285.74362792021|-285.74362792021|-285.74362792021|-295.57070074088|252.39931897529|252.39931897529|252.39931897529|252.39931897529|252.39931897529|252.39931897529|252.39931897529|242.05088771641|242.05088771641|242.05088771641|242.05088771641|242.05088771641|239.70108479408|239.70108479408|224.66787199342|-264.96372516847|-264.96372516847|-268.51525018719|-273.02806491881|-277.4832889112|-277.4832889112|-277.4832889112|-277.4832889112|245.45279783259|245.45279783259|245.45279783259|245.45279783259|245.45279783259|245.45279783259|245.45279783259|245.45279783259|245.45279783259|245.45279783259|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-295.40823274955|-304.13137209531|-315.65151641233|-315.89145877731|-315.89145877731|-315.89145877731|-315.89145877731|-317.02896198093|-317.02896198093|-320.01551738116|-324.39502541591|-339.60557701378|-339.9764211861|-339.9764211861|-339.9764211861|-339.9764211861|-339.9764211861|-348.67935246535|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|298.23181941661|298.12382483376|298.12382483376|290.82091919463
00313|959199|/commodities/oats|COMMO:|285.5637588071|285.5637588071|276.35014925528|276.35014925528|276.35014925528|270.56961028365|225.36901142628|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|200.2952492065|-231.63086517716|-231.63086517716|-232.29736441624|-232.29736441624|-235.42762712916|-242.36898411007|-242.36898411007|-247.3127601223|-254.43777108683|-254.43777108683|-254.43777108683|-259.25030120759|-260.20407556493|-260.20407556493|-264.68508396103|-270.88620440114|-277.74410754615|-277.74410754615|-277.74410754615|-282.22266363722|-282.22266363722|-293.60121939637|232.43343995404|224.84271106005|216.22801228894|213.80890254327|207.3945893054|207.3945893054|207.3945893054|207.3945893054|204.57732145044|201.48586618716|201.48586618716|201.48586618716|194.1231846524|-245.18169926264|-245.18169926264|-245.18169926264|-245.18169926264|-245.18169926264|-252.34164942607|-252.34164942607|-252.34164942607|-252.34164942607|-252.34164942607|-252.34164942607|-264.4966247118|199.51937625267|199.51937625267|199.51937625267|199.51937625267|199.51937625267|199.51937625267|199.51937625267|196.74375139186|180.8263904354|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-246.63330118277|-249.29419899107|-249.29419899107|-269.97966554563|-270.76907282848|-280.16932687156|-280.16932687156|-280.16932687156|-280.16932687156|-280.16932687156|-280.16932687156|-280.16932687156|-280.16932687156|-294.45202985729|-299.54392206366|-300.53491340406|-326.3860148934|-334.67890543711|-342.89322826346|-365.52025362607|-377.91139291785|-381.01265879761|-402.25017644179|-405.35895259505|-405.35895259505|-405.35895259505|-432.09328066117|341.59762135401|341.59762135401|341.59762135401|341.59762135401|341.59762135401|341.59762135401|341.59762135401|341.59762135401|341.59762135401|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|330.72221640961|302.84412934401|279.41014371557|277.43122019944|277.43122019944|277.43122019944|277.43122019944|277.43122019944|263.43746688827|260.30551876474|251.45057640527|241.31928150118|241.31928150118|241.31928150118|241.31928150118|241.31928150118|241.31928150118|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|234.2013285942|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|227.78609996711|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|217.85509383109|217.85509383109|217.85509383109|217.85509383109|217.85509383109|217.85509383109|217.85509383109|200.13065981233|192.48701620347|192.48701620347|192.48701620347|177.31890689274|-211.93323761671|-211.93323761671|-211.93323761671|-211.93323761671|-211.93323761671|-211.93323761671|-214.87026401856|-219.84196002063|-229.78273335625|-234.0780370625|-238.54504118056|191.3527320216|184.21136891289|173.01263212543|170.00855104411|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-202.49585614268|-202.49585614268|-204.16206238075|-211.51340264528|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652
00314|8848|/commodities/carbon-emissions|COMMO:|14.923812328457|14.923812328457|14.923812328457|-15.479097434018|-15.479097434018|-15.682330842519|-15.699255779611|15.321937107127|14.81104196341|14.545601884868|-14.63257405856|-14.63257405856|-14.63257405856|-14.63257405856|-14.876193445024|-15.192437614663|15.086601760675|15.086601760675|15.086601760675|15.01511258846|-15.466292608183|-15.466292608183|-15.466292608183|15.340367363093|15.340367363093|15.340367363093|14.294852837587|13.693169815302|-13.656132935823|-13.656132935823|-13.656132935823|-13.74905285931|-13.74905285931|-13.932904279973|-13.932904279973|-14.144573303831|-14.144573303831|-14.485081457178|-14.531717936638|-14.531717936638|-14.531717936638|-14.531717936638|-14.531717936638|-14.839790616969|12.853930715498|12.853930715498|12.853930715498|12.853930715498|12.853930715498|12.853930715498|12.853930715498|12.853930715498|-14.451384259926|-14.451384259926|-14.451384259926|-14.451384259926|-14.616524545335|-14.616524545335|14.529047921983|14.529047921983|14.529047921983|14.225053155519|-14.426745776785|-14.426745776785|-14.426745776785|-14.426745776785|-14.426745776785|-14.426745776785|-14.426745776785|-14.742655731377|-14.742655731377|-14.742655731377|13.472752249961|13.472752249961|13.472752249961|13.472752249961|13.472752249961|12.197502627114|11.330558898426|11.2228437291|-13.257508082764|-13.257508082764|-13.257508082764|-13.257508082764|-13.257508082764|-13.257508082764|-13.257508082764|-13.257508082764|-13.325009129198|-14.495010241041|-15.583344680478|-16.18705021718|-17.596722569497|-19.130802806254|-19.795336599742|-20.675049853634|-20.675049853634|-20.675049853634|-21.238944769249|-21.897716204707|-22.676350929543|-24.492056690107|-24.67321750957|-24.67321750957|-26.997463886807|-28.133103055804|-28.133103055804|-28.414231807641|-28.414231807641|-28.414231807641|-28.414231807641|-28.414231807641|-28.414231807641|-28.414231807641|-28.414231807641|-28.414231807641|-29.074702508639|23.446805997605|23.446805997605|23.446805997605|23.446805997605|23.446805997605|23.011984160793|23.011984160793|22.186092592227|21.86399282454|21.109990904051|20.433013494757|20.433013494757|19.893165386198|19.893165386198|19.667960578069|18.619956685288|17.418284099613|17.397115408729|17.397115408729|17.397115408729|17.397115408729|17.397115408729|17.397115408729|17.397115408729|17.397115408729|17.397115408729|17.397115408729|17.397115408729|17.397115408729|16.590683181363|15.4207585733|4.3741767054208|-0.19202596696631|-0.20336218574164|-0.2259579850887|-0.27328665042969|-0.28531850347423|-0.29139712258367|-0.29139712258367|-0.29139712258367|-0.30599680119851|-0.34999644679437|-0.36981042747525|-0.36981042747525|-0.39423381198973|-0.42692645635903|-0.47547383933929|-0.52219315361278|-0.56854794840897|-0.61060883348612|-0.64456537140109|-0.69562819018074|-0.77403132136341|-0.84003480692899|-0.95170533927718|-0.98578371035765|-1.0653152317108|-1.2309058135087|-1.2865620054398|-1.447846665161|-1.5603851799359|-1.6487613200799|-1.7819570178407|-1.9327300168428|-2.1702555674483|-2.4097284297336|-2.5246982552595|-2.8241091876104|-3.3456768789639|-3.4733664238588|-3.4733664238588|-3.7426294048777|-3.8495424749369|-3.8495424749369|-3.9939361249865|-4.640484575371|-5.0449829012598|-6.0610921019145|-7.0817690418636|-7.807521123188|-7.9555791555701|-9.4311988816061|-10.237443233574|-10.755492529432|-10.889436069639|-11.47992904044|-12.63881028865|-13.179233272586|-13.288037096697|-14.081152107139|-15.167946605572|-16.51160773159|-16.962897341792|-16.99339231805|-16.99339231805|-17.612102130563|-20.002335499295|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-21.994509817559|-31.157789311363|27.521901146622|26.293778543175|25.676420984998|24.609912353903|24.563790804975|24.3486566619|24.096682736653|24.096682736653|24.096682736653|24.096682736653|24.096682736653|24.096682736653|22.915759931425|21.811954589265|20.702171320802|20.635745996773|-23.924204394285
00315|169|/indices/us-30|INDICES:US|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11261.712091441|-11261.712091441|-11261.712091441|-11281.783090562|-11281.783090562|-11558.314599322|10374.573351758|10374.573351758|10374.573351758|10370.264064888|10325.444609858|10185.111849495|10127.547508554|10014.200193966|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9743.6172228127|9696.3797592884|9583.4961735149|9517.329624218|9489.1934620939|9489.1934620939|9447.0094999828|9417.0150585747|9208.5091362635|9080.6053167517|9080.6053167517|9080.6053167517|8964.8746140991|8822.2524632918|8822.2524632918|8822.2524632918|8723.9884683277|8571.9200212321|8522.974689841|8522.974689841|8256.4381539318|8256.4381539318|8192.4714839693|7978.0710173444|7726.5115796014|7470.6207299375|7470.6207299375|7470.6207299375|7470.6207299375|7470.6207299375|7470.6207299375|7324.3213731076|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-9117.1413198867|-9500.440360855|-9974.0899571566|-10060.215322405|-10225.678786461|-10225.678786461|-10532.51858435|-10879.042931073|-10879.042931073|-10879.042931073|-10912.974773365|-10912.974773365|-10912.974773365|-10912.974773365|-10912.974773365|-11342.161203142|-11342.161203142|-11342.161203142|-11342.161203142|-11381.543791012|-11381.543791012|-12442.9263151|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12633.532092968|-13002.47950651|-13408.079768518|-13540.921748006|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13599.798308004|-13599.798308004|-13599.798308004|-13599.798308004|-13599.798308004|-13599.798308004|-13599.798308004|-13834.43930924|-14043.510419555|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|12828.485795587|12828.485795587|12828.485795587|12828.485795587|12828.485795587|12828.485795587|12828.485795587|12773.893342753|12660.941442034|12525.221122659|12365.851486115|12220.290496725|11976.962856604|-12917.999990031|-12917.999990031|-12917.999990031|-12917.999990031|-12917.999990031|-12917.999990031|-13095.578602204|12127.656587829|12064.347923108|12044.438718818|11986.597423924|11986.597423924|11986.597423924|11862.198968097|11862.198968097|11826.576978441|11810.041803303|11743.605584399|11678.581092095|11678.581092095|11678.581092095|11546.232137918|11434.842891957|11391.141356052|11391.141356052|11279.800562715|11166.391250238|11027.063303216|10870.221487081|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10844.059090197|10742.839744316|10688.962534657|10688.962534657|10688.962534657|10688.962534657|10688.962534657|10556.242985556|10451.19764568|10451.19764568|10451.19764568|10393.77875256|10393.77875256|10393.77875256|10393.77875256|10393.77875256|10393.77875256|10283.635875989|10283.635875989
00316|20|/indices/nq-100|INDICES:US|1857.3638059085|1821.7941281471|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2064.6441064194|-2074.2704023678|-2074.2704023678|-2074.2704023678|-2085.3144804321|-2085.3144804321|-2117.053307251|-2123.5567623431|-2123.5567623431|1860.4998365605|1860.4998365605|1856.6353774825|1819.6599002193|1799.9031985944|1781.0774540046|1759.167772516|1735.3375301718|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1702.9224509049|1664.3210337745|1613.1505477811|1594.3678843076|1589.4859832216|1589.4859832216|1589.4859832216|1571.5841761415|1571.5841761415|1571.5841761415|1571.5841761415|1548.526308994|1530.8330549961|1530.8330549961|1530.8330549961|1510.9761402083|1473.2134725731|1439.1998693876|1439.1998693876|1409.2268910384|1409.2268910384|1405.9076458586|1387.8423848299|1341.5281530119|1259.5163002245|1259.5163002245|1259.5163002245|1259.5163002245|1259.5163002245|1259.5163002245|1235.7303373805|1150.6808998532|1150.6808998532|1150.6808998532|1150.6808998532|1122.794275119|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1445.9743133402|-1485.9881354279|-1494.721202351|-1494.721202351|-1494.721202351|-1494.721202351|-1528.2180026122|-1568.3198398583|-1568.3198398583|-1568.3198398583|-1572.0711336061|-1572.0711336061|-1572.0711336061|-1575.0587054973|-1575.0587054973|-1671.6596836254|-1696.9599379567|-1696.9599379567|-1696.9599379567|-1700.4563013511|-1700.4563013511|-1889.3181451644|-1989.7264133311|-1989.7264133311|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1733.316467276|1730.4305148541|1730.4305148541|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-2005.8839370501|-2058.0793880635|-2065.4992807367|-2086.8234632565|-2086.8234632565|-2086.8234632565|-2086.8234632565|-2176.6533014591|-2212.8514330448|-2278.1529555214|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1952.5522562065|1952.5522562065|1948.7785485628|1907.248910838|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1844.7778786003|1815.5115602612|1782.2307229366|1782.2307229366|1762.049726371|1762.049726371|1762.049726371|1748.9453136436|1742.2506388901|1742.2506388901|1727.1440068614|1714.976752958|1682.7397339182|1677.8778470961|1677.8778470961|1677.8778470961|1677.8778470961|1677.8778470961|1677.8778470961|1677.8778470961|1677.8778470961|1653.9618085843|1653.9618085843|1653.9618085843|1653.9618085843|1653.9618085843|1653.0061729561|1653.0061729561|1653.0061729561|1653.0061729561|1653.0061729561|1653.0061729561|1653.0061729561|1653.0061729561|1617.5246811058|1578.2773963241|1562.0188358542|1562.0188358542|1547.6786978241|1531.931938012|1485.0416105407|1472.1690705769|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1679.1161375834|-1714.5086384297|-1714.5086384297|-1714.5086384297|-1714.5086384297|-1735.8050141957|-1735.8050141957|-1735.8050141957|-1763.1606209704|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1572.7803276063|1572.7803276063
00317|14958|/indices/nasdaq-composite|INDICES:US|2195.0131239648|2158.3835464843|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2495.4031820935|-2512.4139412184|-2512.4139412184|-2512.4139412184|-2535.3093226245|-2535.3093226245|-2555.6227537239|-2555.6227537239|-2555.6227537239|2295.1138276845|2293.994842718|2288.8610231589|2239.0988907495|2209.345487877|2192.5066510266|2172.6585402031|2146.3972658073|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2107.0795670426|2077.3257125126|2035.9400956087|1976.5106558195|1946.0429406024|1930.2465392338|1930.2465392338|1930.2465392338|1928.0239456525|1928.0239456525|1928.0239456525|1928.0239456525|1912.6543732076|1885.2080463788|1885.2080463788|1885.2080463788|1862.5200488193|1813.4910807194|1776.8733608298|1776.8733608298|1736.1424932661|1736.1424932661|1728.7755947315|1702.2839588813|1648.8499676047|1554.1250333239|1554.1250333239|1554.1250333239|1554.1250333239|1554.1250333239|1554.1250333239|1521.896168754|1408.6751525109|1403.6164540516|1403.6164540516|1403.6164540516|1359.6810291328|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1801.3862114316|-1859.3057039453|-1916.1812167037|-1916.1812167037|-1916.1812167037|-1916.1812167037|-1970.2469112462|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2152.1892114304|-2200.9212663293|-2200.9212663293|-2200.9212663293|-2213.4721097622|-2213.4721097622|-2459.1178416846|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2573.5933612125|-2587.1047383698|-2667.2569331496|-2668.9605436689|-2681.9688035158|-2681.9688035158|-2681.9688035158|-2681.9688035158|-2753.0819822051|-2802.8716496072|-2891.2029174289|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2536.2007919077|2536.2007919077|2536.2007919077|2481.4708370371|-2723.6793968952|-2723.6793968952|-2723.6793968952|-2723.6793968952|-2723.6793968952|-2723.6793968952|-2723.6793968952|2509.0159781584|2509.0159781584|2509.0159781584|2509.0159781584|2474.942639577|2450.1858592957|2414.56143141|2414.56143141|2402.3888498919|2402.3888498919|2402.3888498919|2383.6265676967|2373.6284967224|2373.6284967224|2356.6210049303|2350.0949533947|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2299.3832655636|2299.3832655636|2285.0042969917|2285.0042969917|2285.0042969917|2278.279825976|2269.8423981248|2269.8423981248|2269.8423981248|2269.8423981248|2269.8423981248|2269.8423981248|2269.8423981248|2227.1553718314|2178.3632685062|2158.1858913247|2158.1858913247|2143.8697946142|2115.9309295627|2054.227698429|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2308.4677129295|-2317.9642805481|-2317.9642805481|-2317.9642805481|-2317.9642805481|-2362.02346852|2190.8348917759|2190.8348917759|2190.8348917759|2190.8348917759|2190.8348917759|2190.8348917759|2190.8348917759|2190.8348917759|2190.8348917759|2159.2488245209|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2109.7693284233|2109.7693284233
00318|166|/indices/us-spx-500|INDICES:US|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1212.4461624183|-1212.4461624183|-1212.4461624183|-1217.8811656857|-1217.8811656857|-1243.3234943708|-1258.082787918|-1258.082787918|1114.8027743745|1114.8027743745|1114.8027743745|1098.8807749668|1084.556485803|1073.0627009682|1060.7641257502|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1037.8758223893|1028.7287444408|1016.7985805201|1002.0039227459|991.95847350838|991.95847350838|986.02611829707|985.34572497418|973.69833488698|973.69833488698|973.69833488698|973.69833488698|963.8480644252|944.8328672845|944.8328672845|944.8328672845|939.15882009475|918.11532649959|908.68745436449|908.68745436449|880.63202223095|880.63202223095|875.31334786186|848.82036955897|821.06709017295|790.37123630526|790.37123630526|790.37123630526|790.37123630526|790.37123630526|790.37123630526|779.73468259178|734.92187768444|730.67983967976|726.50354405632|726.50354405632|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-974.36896736891|-1012.3877571189|-1068.4475106225|-1070.4862264449|-1070.4862264449|-1070.4862264449|-1109.0291771155|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1205.5210818012|-1217.1936098142|-1217.1936098142|-1217.1936098142|-1228.0809309743|-1228.0809309743|-1355.3343758872|-1380.5992465199|-1380.5992465199|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1404.4679877211|-1424.8643738351|-1460.1382243459|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1496.1355775101|-1503.9920459481|-1503.9920459481|-1503.9920459481|-1503.9920459481|-1503.9920459481|-1503.9920459481|-1537.5467516285|-1560.8630356636|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1575.7481959816|-1575.7481959816|1441.8446833729|1441.8446833729|1438.3060630881|1438.3060630881|1438.3060630881|1438.3060630881|1438.3060630881|1438.3060630881|1438.3060630881|1432.2511961287|1423.4514158374|1413.9904444092|1402.5115723471|1395.9517551903|1376.9631047253|-1477.4109381768|-1477.4109381768|-1477.4109381768|-1477.4109381768|-1477.4109381768|-1477.8454190463|-1487.5900776437|1387.9154756783|1374.5616355735|1374.1351411429|1363.6946039825|1362.3840506584|1362.3840506584|1349.1999218672|1349.1999218672|1349.1999218672|1349.1166395313|1345.4406685439|1335.589593738|1331.5717934543|1331.5717934543|1315.4686593936|1300.6762705828|1299.0780697841|1299.0780697841|1287.1867469173|1274.0852228117|1258.1002869024|1243.3503418381|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|1246.4230917399|1246.4230917399|1246.4230917399|1246.4230917399|1246.4230917399|1246.4230917399|1246.4230917399|1238.3285606247|1238.3285606247|1238.3285606247|1238.3285606247|1235.5927257604|1235.5927257604|1225.7974120319|1218.7220766972|1218.7220766972|1218.3202380334|1218.3202380334|1218.3202380334|1218.3202380334|1218.3202380334|1218.3202380334|1218.3202380334|1195.4436909189|1195.4436909189
00319|44336|/indices/volatility-s-p-500|INDICES:US|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|-27.561486484485|-27.561486484485|-27.561486484485|-27.561486484485|-28.447763815939|-29.078625457617|-29.569028396444|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-31.767073751682|-32.726193031994|-32.977992253532|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-35.832261732498|-37.098713497789|-37.098713497789|-37.098713497789|-37.098713497789|-37.90468163454|-38.599792656627|-38.599792656627|-40.363448289843|-40.363448289843|-40.709942556985|-41.477714142941|-41.651905150041|-45.108227724085|-47.216207273519|-47.216207273519|-48.65634097845|-49.633075228819|-49.633075228819|-50.950639609373|-52.350171641407|-52.350171641407|-55.274081102011|-58.039534002539|-62.413924753662|-63.561583373278|-63.563425537976|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|24.493914101487|17.701253129088|17.701253129088|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|11.599263173006|11.599263173006|9.8480698065204|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|7.7212530430661|-15.448052744456|-16.163392595202|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|9.5408886036858|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729
00320|19943|/indices/dj-composite-average|INDICES:US|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3918.7307576028|-3918.7307576028|-3918.7307576028|-3918.7307576028|-3918.7307576028|-4007.5797073408|3538.1943112327|3538.1943112327|3538.1943112327|3527.964843427|3510.526638096|3452.7967012915|3417.6286318604|3388.9000586209|3353.0500190189|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3302.2531795976|3287.3280229036|3269.988479767|3243.1076288861|3191.5279128465|3155.3056589136|3125.2295542834|3118.5544852281|3060.0835639456|3060.0835639456|3060.0835639456|3060.0835639456|3045.2933425351|3019.1097792121|3019.1097792121|3019.1097792121|3019.1097792121|2948.345433391|2913.1044259288|2913.1044259288|2858.9743301518|2858.9743301518|2824.8615468484|-3204.7385957598|-3204.7385957598|-3204.7385957598|-3204.7385957598|-3235.3448486328|-3235.3448486328|-3235.3448486328|-3235.3448486328|-3235.3448486328|-3235.3448486328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|4229.1819653751|4229.1819653751|4229.1819653751|4229.1819653751|4229.1819653751|4189.7100776303|4149.9686897715|4015.13166051|3955.0634172768|3919.5810159412|3905.5061147176|3801.5946847557|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3666.5481819336|3634.1808955078|3634.0009624566|3578.1454514491|3465.0398543662|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3232.751476183|3094.2013968598|3094.2013968598|3080.4307323429|3080.4307323429|3010.0695610016|-3736.8437462556|-3736.8437462556|-3736.8437462556|-3736.8437462556|-3782.5803222656|-3782.5803222656|-3782.5803222656|-3782.5803222656|-3782.5803222656|-3782.5803222656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|377.49471687029|371.47580744105|366.67088515314|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|365.15739052154|365.15739052154|365.15739052154|365.15739052154|365.15739052154|365.15739052154|364.89544076232|363.96326880221|355.43642483557|346.13101430298|344.74535568614|344.74535568614|344.74535568614|344.74535568614|344.74535568614|344.74535568614|342.6297445798|342.6297445798|342.6297445798|342.6297445798|337.76138035723|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1891.7245489709|1891.7245489709|1840.1724183138|1840.1724183138|1813.3949586082|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2030.9862095629|1781.0871407317|1781.0871407317|1781.0871407317|1781.0871407317|1781.0871407317|1777.2496143764|1732.461804331|1709.0933001616|1709.0933001616|1709.0933001616|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1666.7501445046|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1616.3108676614|1598.0033963181|1598.0033963181|1598.0033963181|1598.0033963181|1553.303734353|1495.6108852802|1495.6108852802|1495.6108852802|1495.6108852802|1495.6108852802|1458.704870906|1421.023241165|1382.3658664416|1382.3658664416|1382.3658664416|1382.3658664416|1382.3658664416|1382.3658664416|1382.3658664416|1321.1454030883|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1627.9487425464|-1666.7030299127|-1726.8667088548|-1762.8205858932|-1762.8205858932|-1762.8205858932|-1762.8205858932|-1762.8205858932|-1775.577063815|-1775.577063815|-1775.577063815|-1775.8325836596|-1775.8325836596|-1775.8325836596|-1775.8325836596|-1775.8325836596|-1886.6673550537|-1892.2330534646|-1892.2330534646|-1892.2330534646|-1892.2330534646|-1912.0900979251|-2133.7368072106|-2138.1630565003|-2138.1630565003|-2166.1228446249|-2243.9498553016|-2285.8883968619|-2285.8883968619|-2285.8883968619|-2343.9883554542|-2353.6788639659|-2353.6788639659|-2353.6788639659|-2375.1920916895|-2428.426230892|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2553.8032929676|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2228.5330403724|2228.5330403724|2189.8000443156|2162.1172367396|-2413.8318968447|-2413.8318968447|-2413.8318968447|-2413.8318968447|-2413.8318968447|-2413.8318968447|-2413.8318968447|2212.4579095661|2212.4579095661|2212.4579095661|2212.4579095661|2199.3469502991|2181.9405676066|2157.385598641|2157.385598641|2157.385598641|2157.385598641|2157.385598641|2151.3641254432|2099.476157719|2071.1118142407|2050.87340325|2050.87340325|2050.87340325|2014.3318231915|2014.3318231915|1991.3707869577|1991.3707869577|1991.3707869577|1991.3707869577|1991.3707869577|1991.3707869577|1991.3707869577|1991.3707869577|1956.7874873532|1923.4336674219|1923.4336674219|1923.4336674219|1923.4336674219|1923.4336674219|1923.4336674219|1923.4336674219|1921.6129562066|1883.3660396653|-2038.8586410501|-2038.8586410501|-2038.8586410501|-2038.8586410501|-2038.8586410501|-2038.8586410501|-2038.8586410501|-2041.4979502337|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2052.4209167802|1862.3314572599|1862.3314572599|1862.3314572599|1862.3314572599|1862.3314572599|1855.4393850196|1854.5382069337|1833.7874608291|1810.4621146799|1809.6184751326|1791.8466998001|1770.5690734542|1757.9123670432|1731.7142704443|1731.7142704443|1725.087417215|1725.087417215|1725.087417215|1725.087417215|1712.9365128343|1694.9622549288|1688.6103030567|1662.7626007271|-1763.4860692745
00324|27604|/indices/nyse-composite|INDICES:US|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7654.5710506111|-7654.5710506111|-7654.5710506111|-7688.9748213563|-7688.9748213563|-7839.6162023316|-7971.8771173172|-7971.8771173172|7008.1375384023|7008.1375384023|7008.1375384023|6912.4474439279|6807.8691488522|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6593.8985297626|6525.5761658821|6416.9403145218|6343.9838130103|6333.8898467913|6333.8898467913|6311.9773800568|6311.9773800568|6305.4743080831|6305.4743080831|6305.4743080831|6305.4743080831|6232.9327707|6097.638263563|6097.638263563|6097.638263563|6082.5148186725|5923.8944762593|5836.9319736082|5836.9319736082|5648.4531020626|5648.4531020626|5604.9312896181|5391.2961052181|5196.5233417354|5043.4526259101|5043.4526259101|5043.4526259101|5043.4526259101|5043.4526259101|5043.4526259101|4995.6030153342|4730.3032906925|4645.2425072365|4609.5694470596|4569.3881985558|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-6156.4377599917|-6458.1475328033|-6808.1807710401|-6815.2922795903|-6815.2922795903|-6815.2922795903|-7099.2747062723|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7709.5122743279|-7756.3663241606|-7756.3663241606|-7786.4403656037|-7927.5392365671|-7927.5392365671|-8803.0214878958|-8937.3709232799|-8937.3709232799|-9026.8565000419|-9122.0294390656|-9202.93612932|-9202.93612932|-9274.1205533879|-9274.1205533879|-9274.1205533879|-9274.1205533879|-9274.1205533879|-9393.0343930872|-9547.6050005657|-9759.9886291008|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9950.7499569461|-9954.0913375555|-9954.0913375555|-9954.0913375555|-9954.0913375555|-9954.0913375555|-9954.0913375555|-9954.0913375555|-10225.095898065|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9171.5587343496|-10192.448787823|-10192.448787823|-10192.448787823|-10192.448787823|-10192.448787823|-10192.448787823|-10192.448787823|-10272.364955409|-10272.364955409|9460.986728543|9460.986728543|9399.0575195617|9365.6174839554|9365.6174839554|9365.6174839554|9365.6174839554|9365.6174839554|9365.6174839554|9315.7358979712|9242.2115988743|9163.6412513534|9102.856598726|9096.5354352164|9002.2118985043|-9529.2914680862|-9529.2914680862|-9529.2914680862|-9529.2914680862|-9529.2914680862|-9529.2914680862|-9529.2914680862|8982.6885768468|8875.2821209756|8865.5745897125|8762.0664929097|8739.717978233|8695.7477861443|8669.7904992281|8669.7904992281|8669.7904992281|8646.8286362951|8619.1647933661|8541.9833424554|8443.4477631587|8443.4477631587|8367.2308588048|8286.7508131685|8232.5340523921|8223.7215382482|8131.8848254841|8030.521767899|7931.0125220579|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8670.642955355|8083.2085321695|8083.2085321695|8083.2085321695|8083.2085321695|8083.2085321695|7970.7375617856|7890.5470521576|7874.6160860452|7874.6160860452|7814.5564476023|7814.4576305825|7736.8580877999|7689.2242168296|7689.2242168296|7684.1768370589|7605.6241191537|7605.6241191537|7605.6241191537|7605.6241191537|7605.6241191537|7605.6241191537|7447.6602626014|7395.7430632762
00325|40821|/indices/s-p-100|INDICES:US|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.64222099257|-539.64222099257|-539.64222099257|-539.64222099257|-539.64222099257|-539.64222099257|-539.64222099257|-539.64222099257|-545.7032672054|-545.7032672054|-545.7032672054|-549.41977040935|-549.41977040935|-562.06472903014|-570.17980376292|-570.17980376292|511.11351121174|511.11351121174|511.11351121174|503.61223807056|497.76027822184|493.25918907245|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|482.62743318928|478.58102182164|473.50559397554|468.4686834763|468.4686834763|468.4686834763|465.87965122313|465.86127425399|457.92147534368|457.92147534368|457.92147534368|457.92147534368|453.98496175339|447.37726626445|447.37726626445|447.37726626445|443.88305531662|436.32895089434|434.80925262473|434.80925262473|422.82804267816|422.82804267816|422.5478177381|413.14923745531|402.97082732936|-455.64075912933|-455.64075912933|-463.61872299194|-463.61872299194|-470.48469085693|-474.5899810791|-474.5899810791|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-732.57218181788|-732.57218181788|-732.57218181788|-732.57218181788|-732.57218181788|-732.57218181788|-732.57218181788|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|657.68475584463|650.19917058366|646.11020310076|627.65631901061|615.94258156127|609.50731108262|608.01871302474|599.66356026187|571.97225418636|570.13006146772|570.13006146772|570.13006146772|570.13006146772|570.13006146772|570.13006146772|570.13006146772|561.52616896478|555.34182754984|542.40815921879|526.68192311214|526.68192311214|526.68192311214|526.68192311214|526.68192311214|526.68192311214|526.68192311214|526.68192311214|526.68192311214|526.68192311214|522.41953496479|522.41953496479|522.41953496479|516.7022780262|497.43971240108|493.5629169213|493.5629169213|477.92772464242|477.92772464242|473.18132802609|456.55203778615|431.86951952367|413.24266311|413.24266311|413.24266311|413.24266311|413.24266311|413.24266311|402.47629241226|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854||-572.53499306656|-601.52555008969|-606.11655361369||-606.11655361369|-624.40615094718|-628.99588098477|-628.99588098477|-628.99588098477|-628.99588098477|-628.99588098477|-628.99588098477|-628.99588098477|-628.99588098477|-678.23432678592|-693.32670782098|-693.32670782098|-696.76189039028|-715.59904157129|-715.59904157129|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-778.2347943525|-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775||-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775|-791.52483099472|-800.16464935174|-800.16464935174|-800.16464935174|-800.16464935174|-800.16464935174|-800.16464935174|-809.35127190341|-828.61918734168|-855.22878889365|-855.22878889365|-855.22878889365|-855.22878889365|-855.22878889365|-855.22878889365|-855.22878889365|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|776.67638842942|776.67638842942|776.67638842942|776.67638842942||776.67638842942|776.67638842942|776.67638842942|776.67638842942|767.44822849038|762.07377798472|762.07377798472|761.79497601557|761.79497601557|759.53871660398|759.53871660398|759.53871660398||759.53871660398|759.53871660398|759.53871660398|759.53871660398|759.53871660398|747.97356722274|746.25842457258|732.07325427227|723.9768532253|723.9768532253|723.9768532253|723.9768532253|723.9768532253|723.9768532253|723.9768532253|720.94981643631|718.96616975705|718.96616975705|703.88462492536|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036||-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-773.08427224992|-789.11554566625|708.39336608168|708.39336608168|708.39336608168|708.39336608168|708.39336608168|702.79977490784|702.79977490784|702.79977490784|702.79977490784|696.93250271878|681.61612104929|677.29598683145|677.29598683145|677.29598683145|669.28220948937|666.30649605572|666.30649605572|666.30649605572|656.79945416782|647.47216844927|644.75961357102|627.61019250668||627.61019250668
00327|27|/indices/uk-100|INDICES:GB|5174.8748970584|5108.0488765059|5046.6131993729|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5778.7708968551|-5778.7708968551|-5778.7708968551|-5786.0860832365|-5786.0860832365|-5831.6484637957|-5901.4553517154|-5901.4553517154|5324.1423240626|5324.1423240626|5324.1423240626|5266.7002385417|5207.817023944|5151.1917941825|5125.2430796907|5067.620023441|5036.2351998277|5036.2351998277|5036.2351998277|5036.2351998277|5036.2351998277|5036.2351998277|5036.2351998277|5036.2351998277|4987.7236541054|4916.3753220529|4788.5019389787|4788.5019389787|4788.5019389787|4788.5019389787|4788.5019389787|4788.5019389787|4733.2579166744|4733.2579166744|4733.2579166744|4733.2579166744|4702.6193377546|4630.5574873954|4630.5574873954|4630.5574873954|4550.9076248837|4446.5229577701|4399.3388385617|4399.3388385617|4213.1697930979|4213.1697930979|4169.3485439803|-4637.3884680176|-4637.3884680176|-4637.3884680176|-4637.3884680176|-4752.7038208008|-4753.0450439453|-4822.6462402344|-4906.1511230469|-4913.2751464844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|9901.0470902478|9819.4765303968|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10840.873679055|-10840.873679055|-10840.873679055|-10840.873679055|-10840.873679055|-11013.789973901|-11013.789973901|-11013.789973901|9649.9556752229|9649.9556752229|9649.1469308033|9509.3282412571|9291.8724707544|9126.8399089111|9033.7826244846|8870.5433023787|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8541.2606887726|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8323.0288299507|8323.0288299507|8323.0288299507|8323.0288299507|8064.6939256396|7948.0527161157|7948.0527161157|7611.1075643473|7599.5597828685|7432.0817520154|7148.9296213799|7070.695673061|-7845.8229145996|-7845.8229145996|-7860.0986865234|-7860.0986865234|-7960.3368652344|-8154.2048339844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|2739.0189469304|2705.0237919452|2672.4146733419|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-3044.5099307162|-3044.5099307162|-3044.5099307162|-3046.0697718381|-3046.0697718381|-3072.5841567515|-3105.9744409042|-3105.9744409042|2800.0227206698|2800.0227206698|2800.0227206698|2767.7061533917|2732.5147174188|2700.2430915113|2685.3549812365|2653.5984166517|2636.2332365943|2636.2332365943|2636.2332365943|2636.2332365943|2636.2332365943|2636.2332365943|2636.2332365943|2636.2332365943|2607.6435104955|2569.724940047|2507.7969934258|2507.7969934258|2507.7969934258|2507.7969934258|2507.7969934258|2507.7969934258|2486.3502942495|2486.3502942495|2486.3502942495|2486.3502942495|2473.3580743398|2433.6324226773|2433.6324226773|2433.6324226773|2396.6410327925|2340.1378635845|2313.5806189243|2313.5806189243|2217.9536690761|2217.9536690761|2190.8480980186|-2408.4877290649|-2408.4877290649|-2408.4877290649|-2408.4877290649|-2460.425982666|-2460.425982666|-2498.7620239258|-2543.7729492188|-2545.044921875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|3383.9765808618|3383.9765808618|3327.4545288656|3265.7272542951|3223.2890987393|3126.2600771583|3003.001336274|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3359.3093573496|-3426.002273808|-3426.002273808|-3426.002273808|-3426.002273808|-3426.002273808|-3451.7869367181|-3500.2037605244|-3507.2161048472|3118.5960634722|3118.5960634722|3118.5960634722|3049.9934695047|3009.2638756215|2995.9681083295|2937.050149663|2896.4990676594|2862.8767753906|2862.8767753906|2862.8767753906|2862.8767753906|2862.8767753906|2862.8767753906|2862.8767753906|2862.8767753906|2767.3925569661|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2722.1556550943|2603.1276094468|2603.1276094468|2603.1276094468|2542.9762744938|2430.7680854836|2345.2027100034|2345.2027100034|-2564.6511809009|-2564.6511809009|-2564.6511809009|-2564.6511809009|-2564.6511809009|-2564.6511809009|-2564.6511809009|-2577.2087980957|-2577.2087980957|-2618.6151123047|-2618.6151123047|-2618.6151123047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|838.08353097272|827.22058590068|817.26732919629|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-935.87269138127|-935.87269138127|-935.87269138127|-937.06384771583|-937.06384771583|-944.39314988717|-955.72425806503|-955.72425806503|862.25357397784|862.25357397784|862.25357397784|852.94837823167|843.40935797442|834.26590786763|830.02325334359|820.73138989132|815.62372749259|815.62372749259|815.62372749259|815.62372749259|815.62372749259|815.62372749259|815.62372749259|815.62372749259|807.77077916386|796.23978310958|775.49139947936|775.49139947936|775.49139947936|775.49139947936|775.49139947936|775.49139947936|766.591455453|766.591455453|766.591455453|766.591455453|761.6516151355|749.95891600391|749.95891600391|749.95891600391|737.09881115777|720.13758490729|712.52725529582|712.52725529582|682.37500118805|682.37500118805|675.28891462301|-750.97173648682|-750.97173648682|-750.97173648682|-750.97173648682|-769.64636437988|-769.68486083984|-780.96096191406|-794.43994140625|-795.59991455078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4841.4337698089|-4882.4072754812|-4882.4072754812|-4882.4072754812|-4882.4072754812|-4882.4072754812|-4893.5473362551|-4986.7224361529|-4986.7224361529|4652.0823134528|4652.0823134528|4652.0823134528|4605.1803265795|4536.8224060518|4480.8249173145|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4456.6970941314|4367.4469936964|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4295.277562327|4178.977240766|4178.977240766|4178.977240766|4101.291443733|4009.5906720732|3957.0119338139|3879.5514366125|3879.5514366125|3879.5514366125|3797.8959918524|3654.0066955912|3538.2575344894|3470.7721442267|3470.7721442267|3470.7721442267|3470.7721442267|3470.7721442267|3470.7721442267|3367.94137987|3299.1305514912|3299.1305514912|3299.1305514912|3299.1305514912|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-4018.5191261299|-4175.2380888206|-4217.3145105819|-4260.8160767533|-4263.445733068|-4291.6451477448|-4442.4446682841|-4477.9373172434|-4477.9373172434|-4477.9373172434|-4560.4025340248|-4583.6904316655|-4583.6904316655|-4583.6904316655|-4583.6904316655|-4881.4839324664|-4881.4839324664|-4881.4839324664|-5086.9211120287|-5179.378940123|-5251.1043535004|-5468.3483441095|-5468.3483441095|-5468.3483441095|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5689.9490825629|-5855.3766390455|-5924.7742549725|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6091.5779353004|-6253.7475105769|-6362.5734050062|-6362.5734050062|-6362.5734050062|-6362.5734050062|-6362.5734050062|-6362.5734050062|-6538.3983471423|-6774.4870957831|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6104.258335062|6104.258335062|6061.5647624821|5961.8054652579|5793.6836712501|-6399.5205489661|-6399.5205489661|-6399.5205489661|-6399.5205489661|-6399.5205489661|-6399.5205489661|-6513.7144514869|5976.2715677775|5976.2715677775|5976.2715677775|5958.4074277389|5953.013932097|5953.013932097|5953.013932097|5935.9956651013|5935.9956651013|5935.9956651013|5935.9956651013|5935.9956651013|5935.9956651013|5814.0562999824|5804.6012925152|5804.3957503641|5733.1842972795|5679.1126693068|5679.1126693068|5679.1126693068|5679.1126693068|5679.1126693068|5679.1126693068|5679.1126693068|5628.5806731448|5535.7008835723|5473.7731985439|5415.7813371408|5341.034846172|5318.1275033358|5318.1275033358|5318.1275033358|5255.0918656856|5158.4129725066|5112.2787889906|5112.2787889906|5112.2787889906|5112.2787889906|5112.2787889906|5043.9598849027|4996.1889346142|4928.0544368977|4854.1271358325|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5376.7575012461|5032.6935855188|5032.6935855188|5032.6935855188|5032.6935855188|5001.4462909568|5001.4462909568|4952.806832617|4912.2018463539|4893.3632439957|4812.1424010976|4731.1083102474|4652.9089731915|4622.8785830309|4622.8785830309|4622.8785830309|4622.8785830309|4622.8785830309|4622.8785830309|4574.1420232308|4574.1420232308|4574.1420232308|4524.496697904|4479.9128620374
00333|14499|/indices/all-ordinaries|INDICES:AU|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4858.3913495126|-4900.6822101018|-4900.6822101018|-4900.6822101018|-4900.6822101018|-4900.6822101018|-4918.9356099656|-5018.3074702743|-5049.1304791242|4684.9898514216|4684.9898514216|4684.9898514216|4630.4997372567|4560.2218217783|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4488.9301365218|4396.655935111|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4320.1405176079|4205.2052824536|4205.2052824536|4205.2052824536|4124.839229853|4033.3324613384|3979.914024968|3904.2602664575|3892.2846231825|3892.2846231825|3811.5665192479|3669.8013679578|3548.2126880303|3487.4095518831|3487.4095518831|3487.4095518831|3487.4095518831|3487.4095518831|3487.4095518831|3384.3771089716|3291.8855577695|3291.8855577695|3291.8855577695|3291.8855577695|-3828.6837833601|-3828.6837833601|-3828.6837833601|-3828.6837833601|-3828.6837833601|-3828.6837833601|-3828.6837833601|-3828.6837833601|-3828.6837833601|-3940.837626585|-4088.1139779981|-4126.5378699762|-4169.4197904249|-4171.7276100207|-4209.3195911038|-4360.5661607967|-4377.2073385602|-4377.2073385602|-4377.2073385602|-4466.8858937561|-4506.5342802802|-4542.8128544988|-4542.8128544988|-4542.8128544988|-4830.2505078819|-4830.2505078819|-4830.2505078819|-5031.3505805892|-5137.1842117224|-5237.3821156725|-5500.974304549|-5500.974304549|-5500.974304549|-5611.1789573869|-5611.1789573869|-5611.1789573869|-5611.1789573869|-5611.1789573869|-5611.1789573869|-5632.8558945583|-5632.8558945583|-5632.8558945583|-5754.5622678252|-5935.1524112988|-6012.6191342991|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6133.4793363668|-6323.0325417096|-6379.1178033514|-6379.1178033514|-6379.1178033514|-6379.1178033514|-6379.1178033514|-6379.1178033514|-6586.5978793748|-6838.0751448349|6205.2084701621|6205.2084701621|6205.2084701621|6205.2084701621|6205.2084701621|6205.2084701621|6205.2084701621|6205.2084701621|6205.2084701621|6205.2084701621|6141.864111263|6141.864111263|6093.8434515335|5994.0984639435|5826.8259299893|-6396.5863612029|-6396.5863612029|-6396.5863612029|-6396.5863612029|-6396.5863612029|-6396.5863612029|-6540.527019883|6029.6535754724|6029.6535754724|6029.6535754724|6011.4317885023|5994.7715167615|5994.7715167615|5994.7715167615|5957.0964363841|5957.0964363841|5957.0964363841|5957.0964363841|5957.0964363841|5952.2569453747|5829.618936701|5811.9878376539|5806.8530227405|5737.23100617|5672.604364032|5672.604364032|5672.604364032|5672.604364032|5672.604364032|5672.604364032|5672.604364032|5618.0662367283|5532.1066367293|5471.8238889006|5410.3155514694|5334.6675344018|5310.2991154373|5310.2991154373|5310.2991154373|5251.9934832983|5162.9814202447|5112.7016865566|5100.2770930736|5100.2770930736|5100.2770930736|5100.2770930736|5032.7689271998|4986.6374853001|4919.1585123127|4839.0150462328|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5322.1461094855|4998.5138940517|4998.5138940517|4998.5138940517|4998.5138940517|4961.8628080499|4961.8628080499|4919.6308218784|4882.1785336409|4861.0986528302|4783.2537928582|4704.3486967088|4626.1376578014|4588.1093809063|4588.1093809063|4588.1093809063|4588.1093809063|4588.1093809063|4588.1093809063|4537.8824664149|4533.3253166099|4533.3253166099|4485.9558639415|4439.9341142319
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2460.0402288969|2460.0402288969|2382.1735455734|2382.1735455734|2362.1094408281|2319.2383272656|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2589.0155499508|-2611.6969511888|-2611.6969511888|-2611.6969511888|-2643.1764766196|-2643.1764766196|-2683.1349685964|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2700.447801751|2417.0397349844|2417.0397349844|2417.0397349844|2391.0718328169|2326.7021015674|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2277.4404530226|2224.1937537443|2224.1937537443|2224.1937537443|2198.9986071334|2128.6206311899|2059.2672947466|2030.0303926004|2010.5393576637|2010.2992781549|1966.0881329543|1890.9756924318|1847.0301634847|1847.0301634847|1847.0301634847|1847.0301634847|1847.0301634847|1847.0301634847|1847.0301634847|1784.1614039804|1692.0515572656|1686.9760511791|1686.9760511791|1666.8122438231|1551.4691706541|1520.1990622286|1511.4266788434|1443.457513168|-1755.1340923922|-1755.1340923922|-1755.1340923922|-1755.1340923922|-1793.6489372934|-1857.6765807167|-1935.411165098|-1935.411165098|-1988.2013026913|-2003.3736601627|-2051.6234725836|-2051.6234725836|-2051.6234725836|-2051.6234725836|-2051.6234725836|-2108.1204952535|-2118.0838822587|-2159.4487797666|-2186.4209193044|-2257.6176514949|-2323.0889028619|-2323.0889028619|-2323.0889028619|-2483.5210696404|-2622.4289486348|-2731.2655364605|-2953.3727857374|-3040.5863526422|-3043.4182536953|-3130.2385284367|-3130.2385284367|-3130.2385284367|-3130.2385284367|-3162.959408224|-3164.5271229615|-3205.1529626919|-3205.1529626919|-3205.1529626919|-3282.3532945925|-3393.7036660837|-3486.0429053491|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3622.4346806867|-3734.1639915852|-3734.1639915852|-3734.1639915852|-3734.1639915852|-3734.1639915852|-3734.1639915852|-3734.1639915852|-3947.9266790182|-4139.4408032928|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3665.5233524489|3665.5233524489|3599.7426219702|-3975.0692825232|-3975.0692825232|-3975.0692825232|-3975.0692825232|-3975.0692825232|-3975.0692825232|-3975.0692825232|-3975.0692825232|-4125.4603627427|3782.012407704|3782.012407704|3782.012407704|3751.5194286989|3732.5492838408|3730.0282409252|3730.0282409252|3728.7361035245|3728.7361035245|3720.6234212339|3696.6821630781|3696.6821630781|3656.8968071744|3583.7797504846|3531.3441455037|3517.0102457637|3469.3336498069|3415.3978423113|3415.3978423113|3415.3978423113|3415.3978423113|3415.3978423113|3415.3978423113|3415.3978423113|3372.2309874422|3315.0066798403|3290.6518447878|3263.9076215959|3208.5252463261|3189.4756413821|3189.4756413821|3188.1952113447|3155.8167685731|3109.2465098946|3074.1905394228|3042.5840927397|3013.021383357|3013.021383357|3013.021383357|2979.9571767118|2946.4634320235|2899.3649000565|2831.5943279708|2779.5438008269|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-3029.8166395963|-3029.8166395963|-3029.8166395963|2835.9723095798|2835.9723095798|2835.9723095798|2835.9723095798|2812.9360631332|2812.9360631332|2812.9360631332|2769.7845362939|2719.1717965114|2675.4519120309|2643.174338563|2621.2437990327|2579.0430096674|2574.6972345122|2574.6972345122|2574.6972345122|2548.598425613|2548.598425613|2538.7316084285|-2673.3525440661|-2673.3525440661
00335|14496|/indices/s-p-asx-100|INDICES:AU|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3963.6251754865|-3996.1628039441|-3996.1628039441|-3996.1628039441|-3996.1628039441|-3996.1628039441|-4000.7809095473|-4083.2481406207|-4083.2481406207|3810.2593481786|3810.2593481786|3810.2593481786|3777.1160048121|3721.9233820829|3674.4091994931|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3649.3373485275|3578.1748127085|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3524.148293148|3430.6942903447|3430.6942903447|3429.8546721061|3363.1829934209|3289.958954821|3249.0377953957|3181.7474663468|3180.3277714953|3180.3277714953|3112.0920415703|2996.7467318446|2902.2464365331|2841.2363960636|2841.2363960636|2841.2363960636|2841.2363960636|2841.2363960636|2841.2363960636|2757.4348763771|2709.2092892403|2709.2092892403|2709.2092892403|2709.2092892403|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3315.9538411205|-3445.4542055202|-3481.3379925702|-3512.5199700433|-3514.1221645229|-3533.7135920914|-3659.126104928|-3699.1327499695|-3699.1327499695|-3699.1327499695|-3760.8920203654|-3764.369492609|-3764.369492609|-3764.369492609|-3764.369492609|-4022.2143123428|-4022.2143123428|-4022.2143123428|-4176.4159134538|-4242.6899363896|-4294.1054767393|-4446.7591335802|-4446.7591335802|-4446.7591335802|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4616.8325192152|-4750.5639644926|-4801.2654889761|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4931.0508245295|-5053.6842657533|-5161.2476149248|-5161.2476149248|-5161.2476149248|-5161.2476149248|-5161.2476149248|-5161.2476149248|-5288.4917618088|-5475.6018490584|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4937.4083210615|4937.4083210615|4906.2482050422|4827.2423632414|4688.0581651033|-5158.3464053555|-5158.3464053555|-5158.3464053555|-5158.3464053555|-5158.3464053555|-5158.3464053555|-5239.0523173274|4806.5556213309|4806.5556213309|4806.5556213309|4793.1555666859|4793.1555666859|4793.1555666859|4793.1555666859|4785.9503654523|4785.9503654523|4785.9503654523|4785.9503654523|4785.9503654523|4785.9503654523|4688.3279613967|4687.8177565227|4687.8177565227|4631.5087431416|4589.0065175883|4589.0065175883|4589.0065175883|4589.0065175883|4589.0065175883|4589.0065175883|4589.0065175883|4550.0793988828|4475.2551046615|4423.1055253617|4373.8507302196|4313.8730715548|4294.98875583|4294.98875583|4294.98875583|4243.5428992729|4166.370012864|4137.0589560977|4137.0589560977|4137.0589560977|4137.0589560977|4137.0589560977|4079.5598915408|4040.4054947242|3985.3561215251|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4365.8152142289|4092.2854536599|4092.2854536599|4092.2854536599|4092.2854536599|4062.0822025074|4062.0822025074|4022.4304745742|3987.1949120703|3966.0663682292|3898.9848345992|3833.283130566|3770.8146437712|3759.4390642701|3759.4390642701|3759.4390642701|3759.4390642701|3759.4390642701|3759.4390642701|3718.0728628319|3718.0728628319|3718.0728628319|3676.8142079426|3639.8880061124
00336|14493|/indices/s-p-asx-20|INDICES:AU|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2960.868857639|-2968.0002275369|-2968.0002275369|-2968.0002275369|-2968.0002275369|-2968.0002275369|-2968.0002275369|-3039.1814458526|-3075.8015956522|2831.6130929398|2831.6130929398|2831.6130929398|2802.9313635746|2763.5124552955|2731.897343449|2698.3024817619|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2685.7342462481|2635.7713820074|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2600.412209922|2538.9267628884|2538.9267628884|2536.1574220896|2476.4304744137|2425.050638346|2394.5063109443|2354.9393506891|2354.9393506891|2354.9393506891|2298.9327068203|2205.1474113325|2137.9694408686|2084.6932154305|2084.6932154305|2084.6932154305|2084.6932154305|2084.6932154305|2084.6932154305|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2482.0071630278|-2564.0302164067|-2580.031995558|-2580.031995558|-2580.031995558|-2580.031995558|-2677.9966373171|-2714.9526301717|-2714.9526301717|-2714.9526301717|-2739.7875412418|-2739.7875412418|-2739.7875412418|-2739.7875412418|-2739.7875412418|-2963.7569244934|-2963.7569244934|-2963.7569244934|-3045.9522603963|-3080.0136199499|-3085.9371846015|-3136.8945281112|-3136.8945281112|-3136.8945281112|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3233.1149714659|-3316.3165752833|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3371.9347079232|-3439.7274478226|-3539.4191642196|-3539.4191642196|-3542.5955078027|-3542.5955078027|-3542.5955078027|-3542.5955078027|-3610.9115125759|-3733.1739381269|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3339.462724087|3339.462724087|3296.7864496149|3242.25710656|3133.7412267984|3028.5347398455|3021.7219326917|-3413.3093213811|-3413.3093213811|-3413.3093213811|-3413.3093213811|-3461.8262609041|3165.9000725848|3165.9000725848|3165.9000725848|3165.9000725848|3140.305632685|3140.305632685|3140.305632685|3137.963272627|3137.963272627|3137.963272627|3137.963272627|3137.963272627|3137.963272627|3070.9413328002|3070.9413328002|3070.9413328002|3028.2793373344|2989.3741376642|2989.3741376642|2989.3741376642|2989.3741376642|2989.3741376642|2989.3741376642|2989.3741376642|2971.2879144619|2919.0810269195|2876.7677235954|2841.4530153665|2792.6422799862|2785.3762084202|2785.3762084202|2785.3762084202|2746.0846895858|2737.5372323055|2737.5372323055|2737.5372323055|2737.5372323055|2737.5372323055|2737.5372323055|2693.7803557734|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2940.3860690786|2753.0446588827|2753.0446588827|2753.0446588827|2753.0446588827|2735.1173586346|2735.1173586346|2716.0915123067|2683.4129053842|2658.8975451535|2604.5140774058|2549.3378393701|2513.3474772298|2507.3801349185|2507.3801349185|2507.3801349185|2507.3801349185|2507.3801349185|2507.3801349185|2472.5169630604|2459.8688912477|2450.9598194853|2418.8497370366|2395.810865045
00337|14498|/indices/s-p-asx-300|INDICES:AU|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4830.6915416206|-4875.2090809199|-4875.2090809199|-4875.2090809199|-4875.2090809199|-4875.2090809199|-4886.9324531922|-4981.9223938787|-4981.9223938787|4647.0106984997|4647.0106984997|4647.0106984997|4598.8228681247|4530.2417990014|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4456.2400153446|4366.299913968|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4297.2951433093|4182.0965587876|4182.0965587876|4182.0965587876|4103.7796236963|4011.1159501574|3956.5847796887|3877.100021837|3877.100021837|3877.100021837|3793.4834769543|3650.8650503486|3535.1668148404|3470.7917990811|3470.7917990811|3470.7917990811|3470.7917990811|3470.7917990811|3470.7917990811|3367.890952972|3296.5634593054|3296.5634593054|3296.5634593054|3296.5634593054|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3996.9573031252|-4152.7080793188|-4193.9811721164|-4236.9902699079|-4240.9836549324|-4271.5263402244|-4421.8903509004|-4451.6999549522|-4451.6999549522|-4451.6999549522|-4531.1333456717|-4560.014068644|-4560.014068644|-4560.014068644|-4560.014068644|-4853.4906158793|-4853.4906158793|-4853.4906158793|-5058.7284512375|-5156.5204905243|-5231.7726587422|-5454.567695342|-5454.567695342|-5454.567695342|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5684.3961430255|-5851.0514327887|-5922.3512284892|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6086.5183973746|-6253.7928482113|-6363.7919013615|-6363.7919013615|-6363.7919013615|-6363.7919013615|-6363.7919013615|-6363.7919013615|-6547.7243456968|-6787.8937771197|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6121.439786727|6121.439786727|6075.5051449744|5975.8335432442|5807.9205981793|-6412.1065612799|-6412.1065612799|-6412.1065612799|-6412.1065612799|-6412.1065612799|-6412.1065612799|-6535.3042971771|6000.4073105838|6000.4073105838|6000.4073105838|5980.2694075931|5975.7374096785|5975.7374096785|5975.7374096785|5954.272017625|5954.272017625|5954.272017625|5954.272017625|5954.272017625|5954.272017625|5835.0189030469|5822.8486401042|5820.404087963|5749.1269108877|5690.5512188406|5690.5512188406|5690.5512188406|5690.5512188406|5690.5512188406|5690.5512188406|5690.5512188406|5639.2680643368|5546.7980120236|5485.2087286373|5425.959731038|5350.1329097036|5326.3530809763|5326.3530809763|5326.3530809763|5264.4924912324|5169.4971093988|5120.2293542086|5120.2293542086|5120.2293542086|5120.2293542086|5120.2293542086|5050.7880140078|5002.7867853125|4933.4519511284|4856.8021082417|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5371.0829216232|5035.8968939452|5035.8968939452|5035.8968939452|5035.8968939452|5002.7725385801|5002.7725385801|4953.8084358789|4913.3539370008|4892.4152631173|4810.7168830643|4729.2688674673|4651.7987416303|4621.5521296387|4621.5521296387|4621.5521296387|4621.5521296387|4621.5521296387|4621.5521296387|4569.9010162145|4569.9010162145|4569.9010162145|4520.3179965317|4474.3475243582
00338|14494|/indices/s-p-asx-50|INDICES:AU|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4848.3852616589|-4848.3852616589|-4848.3852616589|-4848.3852616589|-4848.3852616589|-4848.3852616589|-4848.3852616589|-4870.9117924682|-4896.5394958767|-4896.5394958767|-4896.5394958767|-4896.5394958767|-4896.5394958767|-4896.5394958767|-5008.8237779706|-5057.5488537781|4678.8440353079|4678.8440353079|4678.8440353079|4634.687789882|4569.7030401901|4511.7979200897|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4460.4895071596|4377.3997996217|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4300.8789242412|4191.645715681|4191.645715681|4191.645715681|4105.7895647323|4019.4272887217|3969.380228571|3891.2705450621|3891.2705450621|3891.2705450621|3804.1006815794|3660.3117924667|3551.5908615299|3479.819796034|3479.819796034|3479.819796034|3479.819796034|3479.819796034|3479.819796034|3376.3275104587|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-4097.6990639513|-4251.6489301065|-4298.3433072147|-4329.8338506557|-4329.8338506557|-4336.8097879464|-4497.0109026228|-4551.5391271832|-4551.5391271832|-4551.5391271832|-4604.0964590486|-4604.0964590486|-4604.0964590486|-4604.0964590486|-4604.0964590486|-4941.4648254186|-4941.4648254186|-4941.4648254186|-5109.2721421752|-5184.2299246826|-5229.6833961317|-5384.7667571411|-5384.7667571411|-5384.7667571411|-5477.902974661|-5477.902974661|-5477.902974661|-5477.902974661|-5477.902974661|-5477.902974661|-5477.902974661|-5477.902974661|-5477.902974661|-5603.0755708039|-5762.2452902595|-5829.59437633|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5913.5888784044|-6045.2653119424|-6207.9925808994|-6207.9925808994|-6207.9925808994|-6207.9925808994|-6207.9925808994|-6207.9925808994|-6349.8804013032|-6563.8561533577|5966.7717724192|5966.7717724192|5966.7717724192|5966.7717724192|5966.7717724192|5966.7717724192|5966.7717724192|5966.7717724192|5966.7717724192|5966.7717724192|5943.2700405782|5943.2700405782|5904.1220665713|5803.3022690636|5629.3581798189|-6202.9674332522|-6202.9674332522|-6202.9674332522|-6202.9674332522|-6202.9674332522|-6202.9674332522|-6286.9864898609|5759.6216325261|5759.6216325261|5759.6216325261|5751.2077112703|5739.8525359886|5739.8525359886|5739.8525359886|5739.8525359886|5739.8525359886|5739.8525359886|5739.8525359886|5739.8525359886|5739.8525359886|5620.4506285594|5620.4506285594|5619.2285629827|5547.5931244513|5496.3013113044|5496.3013113044|5496.3013113044|5496.3013113044|5496.3013113044|5496.3013113044|5496.3013113044|5460.8295277514|5373.116033439|5309.284497875|5248.7603090538|5171.155904374|5149.9840603017|5149.9840603017|5149.9840603017|5088.3600018977|5001.2442675166|4983.9748739435|4983.9748739435|4983.9748739435|4983.9748739435|4983.9748739435|4911.9608788174|4861.7453775055|4794.0228586867|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5285.2806109502|4940.1163765438|4940.1163765438|4940.1163765438|4940.1163765438|4911.1503750493|4911.1503750493|4869.9449425461|4826.3501206242|4787.2167410147|4702.1239884972|4619.1601174275|4555.8642446096|4555.8642446096|4555.8642446096|4555.8642446096|4555.8642446096|4555.8642446096|4555.8642446096|4493.0603151912|4479.5947132767|4478.2442072432|4425.2658889074|4380.045567753
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4818.4705863006|-4818.4705863006|-4818.4705863006|-4818.4705863006|-4818.4705863006|-4818.4705863006|-4818.4705863006|-4838.8619849954|-4878.5048158458|-4878.5048158458|-4878.5048158458|-4878.5048158458|-4878.5048158458|-4889.36090107|-4988.0182991778|-4988.0182991778|4650.5546923198|4650.5546923198|4650.5546923198|4604.121750147|4535.5463565001|4479.7795888196|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4455.3359106989|4365.2621501255|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4296.9191216225|4180.1630836488|4180.1630836488|4180.1630836488|4101.8257895576|4010.3843137012|3957.8989933052|3879.0063140251|3879.0063140251|3879.0063140251|3797.7958610696|3654.7674280981|3539.2917305474|3470.4526424885|3470.4526424885|3470.4526424885|3470.4526424885|3470.4526424885|3470.4526424885|3367.9640092321|3299.4148655535|3299.4148655535|3299.4148655535|3299.4148655535|-3904.5794238708|-3904.5794238708|-3904.5794238708|-3904.5794238708|-3904.5794238708|-3904.5794238708|-3904.5794238708|-3904.5794238708|-3904.5794238708|-4020.5826606377|-4177.30293185|-4219.9754527066|-4263.1282834978|-4265.4980737866|-4294.6089030572|-4445.9099438265|-4482.4713976744|-4482.4713976744|-4482.4713976744|-4565.662528449|-4592.711105294|-4592.711105294|-4592.711105294|-4592.711105294|-4893.8250262842|-4893.8250262842|-4893.8250262842|-5100.1610399469|-5192.9513399583|-5265.6515539467|-5470.4417850082|-5470.4417850082|-5470.4417850082|-5576.4221691262|-5576.4221691262|-5576.4221691262|-5576.4221691262|-5576.4221691262|-5576.4221691262|-5576.4221691262|-5576.4221691262|-5576.4221691262|-5700.9857597496|-5866.8342209023|-5934.9601966189|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6094.1772999545|-6257.8362143591|-6363.2750598243|-6363.2750598243|-6363.2750598243|-6363.2750598243|-6363.2750598243|-6363.2750598243|-6540.433605968|-6776.7871500773|6174.84149776|6174.84149776|6174.84149776|6174.84149776|6174.84149776|6174.84149776|6174.84149776|6174.84149776|6174.84149776|6174.84149776|6123.5638879319|6123.5638879319|6081.2096855927|5982.4943229676|5815.5989439223|5632.0881277957|-6358.6847442688|-6358.6847442688|-6358.6847442688|-6358.6847442688|-6358.6847442688|-6462.5140433682|-6462.5140433682|-6613.7493652344|-6613.7493652344|-6613.7493652344|-6613.7493652344|-6613.7493652344|-6656.8994140625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4831.7073339302|-4831.7073339302|-4831.7073339302|-4831.7073339302|-4831.7073339302|-4831.7073339302|-4831.7073339302|-4853.1635307558|-4876.8140410355|-4876.8140410355|-4876.8140410355|-4876.8140410355|-4876.8140410355|-4876.8140410355|-4989.1789041019|-5038.265541233|4661.15412176|4661.15412176|4661.15412176|4617.7878642386|4552.4810633467|4495.1566393956|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4444.8660396361|4360.8678923474|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4288.540389568|4178.9269988288|4178.9269988288|4178.9269988288|4091.9188062073|4006.5820394491|3957.0577348045|3878.0838024448|3878.0838024448|3878.0838024448|3792.2265502425|3648.2794188893|3540.7883435792|3467.5569055752|3467.5569055752|3467.5569055752|3467.5569055752|3467.5569055752|3467.5569055752|3364.9631850141|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-4086.0481950968|-4238.181439105|-4284.7681680159|-4312.8249590667|-4312.8249590667|-4320.63333668|-4478.9370109162|-4532.2671659368|-4532.2671659368|-4532.2671659368|-4593.9787087649|-4593.9787087649|-4593.9787087649|-4593.9787087649|-4593.9787087649|-4927.3485459403|-4927.3485459403|-4927.3485459403|-5096.2706825552|-5171.1729643409|-5216.2141552572|-5367.917183392|-5367.917183392|-5367.917183392|-5482.1104838662|-5482.1104838662|-5482.1104838662|-5482.1104838662|-5482.1104838662|-5482.1104838662|-5482.1104838662|-5482.1104838662|-5482.1104838662|-5603.678613801|-5763.6873649438|-5826.391560007|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5913.5037628176|-6045.048533122|-6203.3729537696|-6203.3729537696|-6203.3729537696|-6203.3729537696|-6203.3729537696|-6203.3729537696|-6344.1086205078|-6557.3097899306|5978.256753837|5978.256753837|5978.256753837|5978.256753837|5978.256753837|5978.256753837|5978.256753837|5978.256753837|5978.256753837|5978.256753837|5957.0160691902|5957.0160691902|5918.8956487096|5820.7505905801|5648.9451820248|5470.7053671803|-6155.2701109664|-6155.2701109664|-6155.2701109664|-6155.2701109664|-6155.2701109664|-6228.9347073081|-6228.9347073081|-6364.0797363281|-6364.0797363281|-6364.0797363281|-6364.0797363281|-6364.0797363281|-6410.4997558594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4332.5623010102|-4434.9405728534|-4434.9405728534|-4434.9405728534|-4434.9405728534|-4434.9405728534|-4520.9672543423|4088.5960099717|4088.5960099717|4088.5960099717|4088.5960099717|4088.5960099717|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4074.7803022828|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3942.3106355514|3844.5505109527|3844.5505109527|3822.8172994961|3765.7969180599|3667.2356435474|3605.6063628392|3520.2461241833|3498.4007718023|3498.4007718023|3420.3342587082|3340.8823848928|3183.3415930233|3076.4902083622|3076.4902083622|3076.4902083622|3076.4902083622|3076.4902083622|3076.4902083622|2995.3056894129|2864.1340775716|2864.1340775716|2864.1340775716|2864.1340775716|-3387.025509761|-3387.025509761|-3387.025509761|-3387.025509761|-3387.025509761|-3387.025509761|-3387.025509761|-3387.025509761|-3403.7005582631|-3487.5951705311|-3659.1945579686|-3686.1217609156|-3719.6575067031|-3800.5750861154|-3919.2778870249|-4022.2142266857|-4055.5327821598|-4055.5327821598|-4055.5327821598|-4095.9087662018|-4125.2929162225|-4162.3976331509|-4188.9529908274|-4320.0978733803|-4499.0257931273|-4499.0257931273|-4499.0257931273|-4774.3841277804|-4873.2881503332|-5051.8367957262|-5389.0849379596|-5403.3866942936|-5403.3866942936|-5403.3866942936|-5403.3866942936|-5403.3866942936|-5403.3866942936|-5419.5194083038|-5419.5194083038|-5419.5194083038|-5419.5194083038|-5419.5194083038|-5545.4382585754|-5724.9203307087|-5757.5057439733|-5895.9286098401|-6021.8926828084|-6156.8644555076|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6364.1875317961|-6553.7929472807|-6553.7929472807|-6553.7929472807|-6553.7929472807|-6553.7929472807|-6553.7929472807|-6553.7929472807|-6784.1145866052|-7081.7217737454|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6144.5229205521|6144.5229205521|6114.3251634606|6035.8114609198|5927.1018728102|5721.6408612822|-6522.842132012|-6522.842132012|-6522.842132012|-6522.842132012|-6522.842132012|-6669.952520812|-6705.941657239|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6141.1305511549|6086.1838751981|5977.3323168434|5971.7348632181|5971.7348632181|5921.1663682025|5850.119071587|5850.119071587|5850.119071587|5850.119071587|5850.119071587|5850.119071587|5850.119071587|5738.1264966418|5628.3740587687|5567.3154418176|5514.361639997|5460.024245179|5422.7284859038|5422.7284859038|5422.7284859038|5343.8819928011|5224.2797966887|5201.8329934996|5168.5645728555|5103.6715468794|5099.0256817907|5099.0256817907|5048.411863231|5018.6355229476|4958.6448844383|4896.3389340981|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5381.2395507773|4978.3794500955|4978.3794500955|4978.3794500955|4978.3794500955|4887.8927070045|4887.8927070045|4832.094414066|4832.094414066|4832.094414066|4768.9606445352|4694.3950195356|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4561.5069004186|4515.9574284165
00342|172|/indices/germany-30|INDICES:DE|5859.0560837343|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5618.8720347499|5568.2799626562|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5343.3986727462|5224.4298946312|5109.4000511094|5062.9092443292|5062.9092443292|5062.9092443292|5062.9092443292|5062.9092443292|5062.9092443292|5062.9092443292|5062.9092443292|5029.3715182216|4909.9264140852|4909.9264140852|4909.9264140852|4881.6118685148|4753.1837330286|4726.7465309381|4726.7465309381|4575.5708532673|4575.5708532673|4575.5708532673|4424.6609198629|4285.8978211151|4178.3354506109|4178.3354506109|4178.3354506109|4178.3354506109|4178.3354506109|4178.3354506109|4168.4971261128|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-5189.1319824144|-5492.639824753|-5586.2673422595|-5586.2673422595|-5586.2673422595|-5586.2673422595|-5889.1104150105|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6244.0024210665|-6244.0024210665|-6750.3205882943|-6926.0377120869|-6926.0377120869|-7055.2221425791|-7055.2221425791|-7055.2221425791|-7055.2221425791|-7055.2221425791|-7055.2221425791|-7055.2221425791|-7055.2221425791|-7055.2221425791|-7098.3439388032|-7142.8874981927|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7517.7889629047|-7592.4232291823|-7837.1133624867|-7837.1133624867|-7837.1133624867|-7837.1133624867|-7837.1133624867|-7837.1133624867|-8221.6760312211|7328.8789663658|7328.8789663658|7328.8789663658|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7249.9932918211|7249.9932918211|7210.134631766|7210.134631766|7210.134631766|7097.032321971|6918.7934545337|6857.0659420121|6857.0659420121|6718.5984425134|6662.0601726712|6555.4699618221|6550.3685357598|6550.3685357598|6550.3685357598|6550.3685357598|6550.3685357598|6550.3685357598|6550.3685357598|6478.3858296637|6452.825835043|6335.4073948395|6266.6479550246|6266.6479550246|6203.2598903419|6203.2598903419|6124.2427601021|6085.6895739416|6045.8353121921|5990.0101888485|5990.0101888485|5990.0101888485|5950.1572356564|5846.5640020748|5782.3518480084|5755.329011893|5657.89681877|5598.6031547532|5484.696891783|5403.2333628318|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6147.8215459267|5620.6243345868|5620.6243345868|5620.6243345868|5620.6243345868|5620.6243345868|5620.6243345868|5577.2569178091|5577.2569178091|5577.2569178091|5494.7213908817|5474.1305927331|5433.5185296861|5401.4189481907|5401.4189481907|5401.4189481907|5317.0935361841|5251.4606253045|5251.4606253045|5161.2252410753|5161.2252410753|5161.2252410753|5117.309322766|5074.5920914848
00343|175|/indices/eu-stoxx50|INDICES:DE|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3092.5392666783|2702.6129801899|2702.6129801899|2702.6129801899|2702.6129801899|2669.4427264697|2586.0539842719|2585.1926332865|2585.1926332865|2585.1926332865|2585.1926332865|2585.1926332865|2585.1926332865|2585.1926332865|2585.1926332865|2585.1926332865|2570.3706260692|2542.8410404675|2542.8410404675|2542.8410404675|2523.0399581583|2479.7216847375|2473.0663672734|2473.0663672734|2374.0852986207|2374.0852986207|2366.0781339926|2304.259599293|-2589.589492876|-2589.589492876|-2589.589492876|-2645.3702446289|-2645.3702446289|-2686.1396679688|-2728.9291259766|-2743.1951904297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|2780.0376858939|2721.3645864316|2640.2856434526|2620.6874309847|2580.2098571271|2572.7409735223|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2562.4095638388|2520.4466345171|2471.5091322108|2396.7547079903|2376.3963308182|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2295.7066047159|2239.7035733823|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2132.7350923404|2132.7350923404|2132.7350923404|2116.9606630389|2038.0601198479|2001.6367401189|2001.6367401189|1895.458004429|1867.5528255591|1831.5776024008|1751.4422768646|1719.0108753899|1647.9306216422|1647.9306216422|1647.9306216422|1647.9306216422|1647.9306216422|1647.9306216422|1627.5240549713|1563.3622108731|1550.2286148373|1548.4127849433|1548.4127849433|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1901.3015167281|-1980.1966925777|-2094.0508023541|-2120.9527526579|-2120.9527526579|-2120.9527526579|-2123.6197170374|-2230.2619726522|-2237.5059821096|-2237.5059821096|-2237.5059821096|-2273.4544617298|-2275.519436373|-2297.0655548458|-2312.8021952714|-2326.1774608919|-2391.0285890892|-2391.0285890892|-2391.0285890892|-2470.2757028292|-2631.3274885494|-2645.4698467606|-2855.4204623294|-3045.6272145457|-3111.7463028373|-3193.3725874624|-3227.6928819072|-3227.6928819072|-3227.6928819072|-3227.6928819072|-3227.6928819072|-3227.6928819072|-3228.9138904839|-3228.9138904839|-3281.3917088277|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3463.2453567779|-3569.2393612636|-3705.7673303116|-3705.7673303116|-3705.7673303116|-3705.7673303116|-3705.7673303116|-3705.7673303116|-3705.7673303116|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3888.7343443893|3476.9546292246|3476.9546292246|3476.9546292246|3476.9546292246|3455.14237223|3455.14237223|3455.14237223|3455.14237223|3455.14237223|3455.14237223|3440.5303023692|3404.4381153712|3372.7357631536|3372.7357631536|3330.0725194979|3302.1050184091|3293.0415189355|3217.8328346245|-3544.2124163455|-3544.2124163455|-3544.2124163455|-3544.2124163455|-3557.1179051124|3272.5664145835|3222.065845848|3186.2422023094|3133.6396648924|3104.7301208223|3076.9101630014|3027.639011759|3027.639011759|2976.3328158|2938.2403194218|2898.1620139843|2830.913624632|2830.913624632|2830.913624632|2830.913624632|2782.9200321432|2747.9013782367|2747.9013782367|2692.6958808749|2684.4771804643|2658.4625193093|2600.9627221927|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2982.9319126591|-2982.9319126591|-2982.9319126591|-3085.1659343283|2843.3013556581|2822.3348803102|2808.6925780573|2788.007400985|2788.007400985|2788.007400985|2750.8776758992|2742.7085125008|2675.502079862|2656.8642123345|2656.8642123345|2628.6168657015|2583.3898741084|2534.6781071908|2532.8491013057|2435.7472246496|2409.5347445109|2398.1941497169|2346.5223218426|2317.2186090135
00345|13782|/indices/mdaxi|INDICES:DE|8196.8893931089|8019.2570405203|7751.4770610816|7701.2672097955|7570.7748186096|7549.0386439412|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7415.3112073728|7256.3096531572|7032.7497122754|6964.7884444119|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6730.7385897441|6531.0390526237|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6198.771414996|6198.771414996|6198.771414996|6163.8750585458|5965.941878202|5801.6127125275|5801.6127125275|5480.454663225|5410.6878256754|5326.5642995785|5061.3964494015|4958.2245705156|4700.3282543904|4700.3282543904|4700.3282543904|4700.3282543904|4700.3282543904|4700.3282543904|4692.5740912498|4529.8979119182|4529.8979119182|4529.8979119182|4529.8979119182|-5724.8926090059|-5724.8926090059|-5724.8926090059|-5724.8926090059|-5724.8926090059|-5724.8926090059|-5724.8926090059|-5724.8926090059|-5780.927470293|-6072.5983393881|-6461.2172846499|-6465.1050378949|-6465.1050378949|-6465.1050378949|-6465.1050378949|-6780.8011434509|-6928.9197840896|-6928.9197840896|-6928.9197840896|-7043.6145387453|-7115.8415122344|-7129.290563724|-7149.4879855727|-7149.4879855727|-7265.7110556874|-7265.7110556874|-7265.7110556874|-7386.5946951214|-7772.9364514664|-7772.9364514664|-8506.9433879141|-9108.1166495486|-9170.696071113|-9543.3480108721|-9565.7634387526|-9565.7634387526|-9565.7634387526|-9565.7634387526|-9565.7634387526|-9565.7634387526|-9732.3124020817|-9732.3124020817|-9946.0129120352|8434.085761828|8434.085761828|8434.085761828|8434.085761828|8434.085761828|8434.085761828|8434.085761828|8401.0642036804|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-10133.044480032|-10419.998803768|-10736.480210206|-10736.480210206|-10736.480210206|-10736.480210206|-10736.480210206|-10736.480210206|-10736.480210206|-11154.79083686|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11521.367797955|10127.095000431|10127.095000431|10127.095000431|10127.095000431|10087.697517407|10087.697517407|10087.697517407|10087.697517407|10087.697517407|10087.697517407|10030.824607014|9923.7091987659|9765.8670603495|9765.8670603495|9646.001160805|9591.7065306688|9575.6214598577|9308.2550725849|-10440.88168043|-10440.88168043|-10440.88168043|-10440.88168043|-10632.179623221|9595.6604989383|9428.1684580217|9324.5399859095|9154.0526210626|9066.5698610765|8990.6775040607|8847.815886813|8847.815886813|8708.4223829172|8585.8328668699|8466.4241598033|8248.6532699864|8248.6532699864|8248.6532699864|8248.6532699864|8105.7718624849|7992.5938309999|7992.5938309999|7829.6913877429|7807.8398231865|7728.3313031066|7580.7024244587|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8867.083599409|-8867.083599409|-8867.083599409|-9224.0635913572|8388.8904431969|8307.6673869722|8230.2520120004|8188.8923715443|8188.8923715443|8188.8923715443|8116.5383191809|8116.5383191809|7918.5358494371|7851.0775460836|7851.0775460836|7743.0097191728|7604.833254593|7525.0751292478|7525.0751292478|7254.8585420461|7190.7427810929|7147.2770538619|6992.347144265|6906.3695483152
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|900.41563178959|900.41563178959|900.02347556157|885.56385454649|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|863.83236658383|837.43412077044|837.43412077044|827.91902226447|817.62389531664|797.02154885985|779.11980459104|779.11980459104|774.58835350047|774.58835350047|774.58835350047|774.58835350047|774.58835350047|746.87681534255|746.87681534255|746.87681534255|746.87681534255|726.47034997371|710.81748182277|710.81748182277|696.65162300512|691.29459576523|667.46897088064|647.96942605987|647.47934140116|613.62793997896|613.62793997896|613.62793997896|613.62793997896|613.62793997896|613.62793997896|610.22383074377|584.13372076456|569.4368917512|566.9132211531|566.9132211531|519.76689760827|503.55487063353|501.30264624429|-649.90996884756|-649.90996884756|-649.90996884756|-649.90996884756|-649.90996884756|-654.57549571386|-685.30500093424|-719.96943734447|-734.7921623484|-734.7921623484|-734.7921623484|-734.7921623484|-746.62848157526|-759.58203458773|-759.58203458773|-759.58203458773|-759.58203458773|-782.87058544145|-798.58899413199|-803.10059813493|-809.77119275192|-837.96939995723|-837.96939995723|-837.96939995723|-867.26709994162|-910.5334517038|-920.69604646234|-992.31115893819|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1038.7385863446|-1057.517852693|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1107.6045157303|-1121.2101826881|-1121.2101826881|-1121.2101826881|-1121.2101826881|-1121.2101826881|-1121.2101826881|-1121.2101826881|-1227.6752002741|-1283.7667453297|-1283.7667453297|-1283.7667453297|-1283.7667453297|-1283.7667453297|-1283.7667453297|-1283.7667453297|-1283.7667453297|1115.8616374088|1115.8616374088|1107.4161965133|1092.8732799896|1092.8732799896|1086.8307847324|-1216.3436635561|-1216.3436635561|-1216.3436635561|-1216.3436635561|-1216.3436635561|-1216.3436635561|-1216.3436635561|-1216.3436635561|1101.3945016835|1101.3945016835|1101.3945016835|1101.3945016835|1101.3945016835|1086.463895371|1063.1861199059|1063.1861199059|1063.1861199059|1063.1861199059|1063.1861199059|1043.3779085652|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1029.1670284948|1013.7506574747|982.97127767376|966.33529414923|949.55753644076|925.62835198605|916.2087347371|894.21746215364|879.53662787036|866.57124572944|847.27191026579|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-947.11463143138|-947.11463143138|-947.11463143138|-947.11463143138|-947.11463143138|-967.65311224639|-967.65311224639|-967.65311224639|-1027.9678643829|917.60903319974|913.27392238665|905.35042957783|903.52773977301|903.52773977301|903.52773977301|903.52773977301|903.52773977301|903.52773977301|903.52773977301|903.52773977301|880.35361317552|862.45348770262|840.19496612683|835.72275628133|799.78916686424|791.20350544594|779.73667963503|754.63131097685|-803.81129845353
00347|19118|/indices/hdax|INDICES:DE|2976.75248476|2883.9489007098|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2845.5874115529|2814.7827250761|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2695.0985818715|2638.942312648|2580.7348667009|2554.6620793613|2554.6620793613|2554.6620793613|2554.6620793613|2554.6620793613|2554.6620793613|2554.6620793613|2554.6620793613|2546.9950567122|2485.9359560511|2485.9359560511|2485.9359560511|2472.3233441801|2412.6231873268|2386.3559043724|2386.3559043724|2298.3858685476|2298.3858685476|2298.3858685476|2220.6981655738|2153.2168609457|2102.7310412539|2102.7310412539|2102.7310412539|2102.7310412539|2102.7310412539|2102.7310412539|2102.7310412539|1988.6438517187|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2575.8960803215|-2726.4444837774|-2770.3217531017|-2770.3217531017|-2770.3217531017|-2770.3217531017|-2915.9525284029|-2994.3629106312|-2994.3629106312|-2994.3629106312|-3027.1652757354|-3027.1652757354|-3027.1652757354|-3027.1652757354|-3027.1652757354|-3027.1652757354|-3027.1652757354|-3027.1652757354|-3027.1652757354|-3137.1621770147|-3137.1621770147|-3409.4050908887|-3517.6873831381|-3517.6873831381|-3595.3175658716|-3595.3175658716|-3595.3175658716|-3595.3175658716|-3595.3175658716|-3595.3175658716|-3595.3175658716|-3595.3175658716|-3595.3175658716|-3633.1184217149|-3665.4575481078|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3846.199888509|-3891.1743688511|-3945.3495685911|-3945.3495685911|-3945.3495685911|-3945.3495685911|-3945.3495685911|-3945.3495685911|-4205.3761665875|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3736.3976289514|3736.3976289514|3727.2534051371|3727.2534051371|3727.2534051371|3673.5965840498|3585.860706453|3558.0292105611|3558.0292105611|3489.0380714134|3459.0229195175|3409.6051369813|3409.6051369813|3409.6051369813|3409.6051369813|3409.6051369813|3409.6051369813|3409.6051369813|3409.6051369813|3368.7930341459|3356.2110508522|3290.7534218453|3252.7948854922|3249.784980191|3214.5837564689|3214.5837564689|3173.8648183856|3148.7481000725|3122.5494704582|3084.6847565147|3084.6847565147|3084.6847565147|3066.2290616005|3015.4367503027|2976.9725149847|2964.6189294101|2913.8399210243|2884.6438982518|2831.3180629447|2788.214514383|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3173.3220686375|2932.0749028717|2932.0749028717|2932.0749028717|2932.0749028717|2932.0749028717|2932.0749028717|2909.9224098865|2909.9224098865|2909.9224098865|2870.1194094225|2860.5836455606|2836.4679530752|2812.4618540474|2812.4618540474|2812.4618540474|2767.1259098791|2735.858084028|2735.858084028|2671.7668181339|2671.7668181339|2671.7668181339|2639.9908412208|2615.1309911134
00348|19126|/indices/prime-all-share|INDICES:DE|2180.7268276097|2113.8190879691|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2080.3401712017|2057.4945587137|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1965.8574598669|1926.5244562757|1885.1933248983|1865.5616403588|1865.5616403588|1865.5616403588|1865.5616403588|1865.5616403588|1865.5616403588|1865.5616403588|1865.5616403588|1861.1622392876|1813.0523373106|1813.0523373106|1813.0523373106|1801.5020476954|1753.4828456923|1739.9240778283|1739.9240778283|1669.9447866286|1669.9447866286|1669.3069989775|1612.4110562641|1565.9829064827|1526.2093134405|1526.2093134405|1526.2093134405|1526.2093134405|1526.2093134405|1526.2093134405|1518.3169956739|1446.8655366429|1426.1706724112|1426.1706724112|1426.1706724112|-1781.467446988|-1781.467446988|-1781.467446988|-1781.467446988|-1781.467446988|-1781.467446988|-1781.467446988|-1781.467446988|-1781.467446988|-1862.6894566143|-1970.273827933|-2006.2211610937|-2006.2211610937|-2006.2211610937|-2006.2211610937|-2110.9218752279|-2158.3042778137|-2158.3042778137|-2158.3042778137|-2212.3265631061|-2212.3265631061|-2212.3265631061|-2212.3265631061|-2212.3265631061|-2218.8075971709|-2218.8075971709|-2218.8075971709|-2218.8075971709|-2340.0309449786|-2340.0309449786|-2502.7565105881|-2593.811576898|-2593.811576898|-2643.6092503941|-2643.6092503941|-2643.6092503941|-2643.6092503941|-2643.6092503941|-2643.6092503941|-2643.6092503941|-2643.6092503941|-2643.6092503941|-2671.3179496567|-2697.2410269623|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2825.8148754731|-2860.605951589|-2906.2019739536|-2906.2019739536|-2906.2019739536|-2906.2019739536|-2906.2019739536|-2906.2019739536|-3085.1772963634|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|2772.859227717|2772.859227717|2772.859227717|2772.859227717|2772.859227717|2772.859227717|2762.2481679593|2762.2481679593|2758.496469995|2758.496469995|2758.496469995|2721.2678334145|2658.7048192453|2637.4449552194|2637.4449552194|2586.9270254391|2564.3668066945|2528.2003906026|2528.2003906026|2528.2003906026|2528.2003906026|2528.2003906026|2528.2003906026|2528.2003906026|2528.2003906026|2496.2270914465|2485.6745243503|2437.4272465654|2409.4330246126|2406.1590084671|2378.0429306765|2378.0429306765|2344.0049897057|2329.6054925766|2308.8172465261|2280.4709522124|2280.4709522124|2280.4709522124|2266.7154867247|2229.1928530882|2202.7358605277|2193.5226873702|2155.8168884191|2134.813089997|2096.6107494107|2063.77511382|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2346.4298721554|-2360.5462756042|-2360.5462756042|-2399.8482109578|2171.2593196806|2171.2593196806|2171.2593196806|2154.5525186711|2154.5525186711|2154.5525186711|2124.059534092|2116.0961240345|2095.754550251|2078.8250318247|2078.8250318247|2078.8250318247|2045.1323053261|2017.9325049478|2017.9325049478|1968.0233639116|1968.0233639116|1968.0233639116|1942.3215802903|1924.2156352726
00349|13783|/indices/sdaxi|INDICES:DE|4304.3182472856|4197.4353409511|4086.4322256227|4026.1054948325|3961.8940448226|3947.0915547942|3894.2281923929|3839.1450498007|3839.1450498007|3839.1450498007|3839.1450498007|3839.1450498007|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4230.0615395616|-4230.1492832647|-4230.1492832647|3787.7881675431|3787.7881675431|3779.4445622441|3726.7723190516|3638.7293480998|3547.3053547681|3540.8449390001|3507.3521511893|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3346.9229073388|3276.9133106716|3275.8574681291|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3130.6080402234|3115.8329859621|3115.8329859621|3115.8329859621|3028.618166911|3007.5467172633|3007.5467172633|2848.945761152|2825.8196852427|2736.6196779389|2626.2557646587|2608.6765305018|2570.6071344808|2570.6071344808|2570.6071344808|2570.6071344808|2570.6071344808|2570.6071344808|2551.836757496|2458.8821231293|2398.0279612461|2348.7948891232|2348.7120675588|2228.8756452693|2211.2285001691|2179.9423656392|-2682.6154148257|-2682.6154148257|-2682.6154148257|-2682.6154148257|-2682.6154148257|-2727.9515351362|-2777.5750292747|-2919.2812011472|-3034.1497259925|-3051.4218011245|-3068.6404344092|-3091.9115720866|-3106.116873017|-3106.116873017|-3106.116873017|-3106.116873017|-3106.116873017|-3152.5960318679|-3223.6088315242|-3276.6264848967|-3314.1232183531|-3380.9579528471|-3380.9579528471|-3380.9579528471|-3519.843309153|-3680.055377683|-3698.5998879638|-4014.6552981499|-4278.7393802511|-4278.7393802511|-4446.1276723927|-4524.0270187719|-4524.0270187719|-4524.0270187719|-4592.7428301025|-4592.7918564607|-4592.7918564607|-4592.7918564607|-4592.7918564607|-4662.1098481074|-4739.042138088|-4933.9809835093|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5325.7059752933|-5577.5642292755|-5776.52224798|-5776.52224798|-5776.52224798|-5809.7850007927|-5809.7850007927|-5809.7850007927|-5809.7850007927|-6032.6845060891|-6255.0745542917|-6362.9499996507|-6362.9499996507|-6362.9499996507|-6362.9499996507|-6362.9499996507|-6362.9499996507|-6391.3597676286|-6391.3597676286|-6391.3597676286|-6391.3597676286|-6391.3597676286|-6391.3597676286|-6635.5676834329|-6707.6819746476|-6768.436975954|6091.0058914727|6091.0058914727|6047.1322958982|6047.1322958982|6047.1322958982|6047.1322958982|6047.1322958982|6047.1322958982|6024.7923133678|5964.9401626396|5929.7550896302|5929.7550896302|5888.0606410388|5774.0252511108|5767.3289736735|5612.4822526494|-6275.8157898696|-6275.8157898696|-6275.8157898696|-6275.8157898696|-6372.3315362701|5826.9565775385|5758.9062070306|5681.0229286017|5586.2164755731|5546.9955468607|5485.2648817115|5375.1683907038|5309.6141841153|5215.2652718469|5104.5023202813|5049.1515852518|4964.371091903|4909.924941055|4909.924941055|4859.8912919274|4791.4876930704|4723.7902807119|4720.0901665028|4649.2611008018|4638.3138750228|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5120.9455217567|-5120.9455217567|-5120.9455217567|-5120.9455217567|-5120.9455217567|-5240.7726481842|-5240.7726481842|-5240.7726481842|-5496.3285500658|5070.0636553089|5034.6224588067|4980.9299835266|4886.0693515186|4886.0693515186|4886.0693515186|4795.2016774686|4756.8702178036|4667.9852179796|4667.9852179796|4667.9852179796|4571.9116625555|4517.2162461554|4440.3343761535|4376.3647202487|4258.8556027937|4216.5664466805|4195.2826783864|4090.9035239449|-4321.8616956587
00350|13784|/indices/tecdax|INDICES:DE|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-869.22340582479|-882.27285758705|-882.27285758705|757.77693801816|757.77693801816|757.77693801816|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|743.15902308949|719.04615006045|719.04615006045|711.42292430219|702.47217080127|682.36185007107|660.98063803322|660.98063803322|659.62330992509|659.62330992509|659.62330992509|659.62330992509|659.62330992509|634.79740148579|634.79740148579|634.79740148579|632.77657239741|616.0039477647|596.25295946488|596.25295946488|584.48772093863|582.04749008915|560.11776581628|544.84918383341|543.31242390453|519.23760277975|519.23760277975|519.23760277975|519.23760277975|519.23760277975|519.23760277975|515.84952690589|488.74785351739|481.72578771595|481.72578771595|481.72578771595|430.586961937|418.08662478134|417.68847726898|-560.22259159763|-560.22259159763|-560.22259159763|-560.22259159763|-560.22259159763|-563.67010943845|-590.51233575029|-622.92150261317|-627.75777558348|-627.75777558348|-627.75777558348|-627.75777558348|-637.32864686141|-659.29599828848|-659.29599828848|-659.29599828848|-659.29599828848|-678.25389003896|-691.48154767513|-695.06169990433|-695.87690675405|-719.50336562071|-719.50336562071|-719.50336562071|-742.54758994749|-772.64457485621|-772.64457485621|-839.78121368029|-851.6989357589|-851.6989357589|-851.6989357589|-851.6989357589|-851.6989357589|-851.6989357589|-851.6989357589|-851.6989357589|-851.6989357589|-851.6989357589|-851.6989357589|-874.81045962686|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-919.71255028176|-922.75173363928|-922.75173363928|-922.75173363928|-922.75173363928|-922.75173363928|-922.75173363928|-922.75173363928|-1012.1135799117|-1058.1367522022|-1058.8376171902|-1058.8376171902|-1058.8376171902|-1058.8376171902|-1058.8376171902|-1058.8376171902|-1058.8376171902|898.18175515673|898.18175515673|890.77300526855|882.35845444817|882.35845444817|880.33603025166|851.92950233583|-987.44726945497|-987.44726945497|-987.44726945497|-987.44726945497|-987.44726945497|-987.44726945497|-987.44726945497|857.79095660232|857.79095660232|857.79095660232|857.79095660232|857.79095660232|844.74270514407|823.77065897476|823.77065897476|811.7908169587|811.7908169587|811.7908169587|788.57090895259|786.75052499717|786.75052499717|786.75052499717|786.75052499717|786.46236814332|786.46236814332|786.46236814332|786.46236814332|786.46236814332|786.46236814332|786.46236814332|786.46236814332|786.46236814332|780.56372339275|774.28303996221|747.53779613857|733.1870016774|719.41501773292|698.26059302681|694.30619006017|674.92856295748|663.46390960662|650.2038130015|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-721.99477720122|-721.99477720122|-721.99477720122|-721.99477720122|-721.99477720122|-731.0076862154|-731.0076862154|-731.0076862154|-758.48930271113|681.45343067832|681.45343067832|681.45343067832|681.45343067832|681.45343067832|681.45343067832|681.45343067832|681.45343067832|681.45343067832|681.45343067832|681.45343067832|661.93939264823|648.43263476213|629.61073390997|627.83914960265|599.32181648016|594.48588332865|586.47043948409|565.08549197777|-618.37950363295
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4179.3234378183|3599.7673189797|3599.7673189797|3599.7673189797|3581.2449106284|3519.7542057113|3401.7896800655|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3357.7009380579|3312.5916564807|3312.5916564807|3312.5916564807|3270.3901706123|3197.8757972081|3166.8494241188|3166.8494241188|2992.8685878998|2992.8685878998|2959.0967301535|2852.1696117374|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3554.1409787565|-3735.3411591218|-3853.7905205947|-3853.7905205947|-3853.7905205947|-3853.7905205947|-4059.6328863813|-4141.218208007|-4141.218208007|-4141.218208007|-4281.2924886059|-4282.7330573428|-4282.7330573428|-4285.2225214833|-4285.2225214833|-4409.7422202253|-4409.7422202253|-4409.7422202253|-4409.7422202253|-4474.3526261823|-4474.3526261823|-4763.6377649856|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4860.9837696869|-4954.2923775601|-5063.0279075754|-5224.227568747|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5363.8370321819|-5416.8458614955|-5508.4088663293|-5508.4088663293|-5508.4088663293|-5508.4088663293|-5508.4088663293|-5508.4088663293|-5888.3317373277|-6036.1562760673|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6230.1850815048|-6246.7695024533|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5612.2602555904|5581.4874964459|5525.9239598097|5513.8162541723|5441.4269957383|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5331.2675131071|5331.2675131071|5268.0341074453|5224.9153928212|5213.4793698447|5199.5466184667|5199.5466184667|5139.6133759873|5105.4564040918|5092.023505046|5092.023505046|5092.023505046|5092.023505046|5092.023505046|5012.9218415442|5005.6431155252|5005.6431155252|4932.5741105662|4887.8502487194|4807.9830237508|4751.5218004783|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5338.0756002736|4892.0189855444|4892.0189855444|4892.0189855444|4892.0189855444|4892.0189855444|4888.4954226107|4888.4954226107|4888.4954226107|4888.4954226107|4853.9643964337|4825.7422330167|4797.1870622928|4695.7977271265|4695.7977271265|4695.2553413385|4621.692051357|4620.2103052537|4620.2103052537|4578.0073504476|4578.0073504476|4578.0073504476|4498.2367641692|4456.2891672193
00353|14796|/indices/cac-allshares|INDICES:FR|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4255.0242971553|-4324.2375371178|-4324.2375371178|3967.3566636544|3967.3566636544|3967.3566636544|3928.6388330969|3895.3116211927|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4238.1188419126|3838.739971221|3838.739971221|3838.739971221|3809.3871859053|3743.9632876162|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3651.0880185647|3575.5088597398|3575.5088597398|3575.5088597398|3542.0297551796|3445.6075377647|3398.7056567335|3398.7056567335|3231.4884901205|3225.8739164317|3182.3782719466|3055.1797558305|3007.7621400788|3007.7621400788|3007.7621400788|3007.7621400788|3007.7621400788|3007.7621400788|3007.7621400788|3007.7621400788|2892.7634618498|2853.188498745|2853.188498745|2853.188498745|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3474.0411335758|-3626.5629294505|-3772.5183860762|-3772.5183860762|-3772.5183860762|-3775.0564668425|-3971.2843392434|-4008.7199519625|-4008.7199519625|-4008.7199519625|-4125.5643373585|-4146.9625593233|-4146.9625593233|-4159.7172935921|-4159.7172935921|-4304.9163816864|-4304.9163816864|-4304.9163816864|-4362.7304957105|-4465.9398899822|-4479.0432506964|-4782.0432277703|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4945.7273903222|-5063.0888375542|-5196.6942758849|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5491.7173613849|-5558.5044249763|-5588.4213369324|-5588.4213369324|-5588.4213369324|-5588.4213369324|-5588.4213369324|-5588.4213369324|-5943.2263444214|-6109.7255335151|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6382.3535226819|-6431.6978830762|-6431.6978830762|5983.0996124388|5983.0996124388|5983.0996124388|5983.0996124388|5983.0996124388|5983.0996124388|5983.0996124388|5983.0996124388|5961.5846116941|5898.4790770126|5868.3515352223|5838.5535449953|5789.6401150989|5714.2290341377|5664.8821950488|5555.106437424|-6020.7862092106|-6020.7862092106|-6020.7862092106|-6020.7862092106|-6048.9475055553|5704.3388060238|5639.0447996618|5623.168511126|5540.5752011643|5504.6208289846|5483.0026897572|5446.5511385757|5441.6552906918|5383.1841283294|5352.6686169806|5313.4510512024|5288.6117472033|5288.6117472033|5288.6117472033|5288.6117472033|5194.5495379081|5168.3208602406|5168.3208602406|5076.9175194079|5042.4786131442|4982.6672361759|4904.6157224871|4858.5154077981|4817.994775036|4817.994775036|4817.994775036|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5362.7865352221|-5379.7505209146|-5379.7505209146|-5473.4186831777|5095.3563884787|5095.3563884787|5095.3563884787|5095.3563884787|5095.3563884787|5095.3563884787|5048.5607821205|5030.9518944134|4956.6706161885|4878.4129454536|4878.4129454536|4837.7716809293|4760.8435614926|4735.6870743736|4735.6870743736|4671.1416516747|4671.1416516747|4671.1416516747|4576.0358629719|4538.9212767831
00354|14791|/indices/cac-all-tradable|INDICES:FR|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2884.8645690482|-2924.0936776082|-2924.0936776082|2677.7361672122|2677.7361672122|2677.7361672122|2660.0796009389|2640.8256145415|-2862.3786219203|-2862.3786219203|-2862.3786219203|-2862.3786219203|-2862.3786219203|-2862.3786219203|-2862.3786219203|-2925.2573609445|2612.9733734579|2612.9733734579|2612.9733734579|2594.9042664073|2552.524732857|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2479.2853085212|2433.8418011291|2433.8418011291|2433.8418011291|2411.520390469|2348.4360404082|2323.6589540871|2323.6589540871|2212.4977962079|2210.2868715461|2181.067701783|2098.6923710132|2053.9232895297|2053.9232895297|2053.9232895297|2053.9232895297|2053.9232895297|2053.9232895297|2053.9232895297|2053.9232895297|1972.098576908|1948.1333334388|1948.1333334388|1948.1333334388|-2288.4937746503|-2288.4937746503|-2288.4937746503|-2288.4937746503|-2288.4937746503|-2288.4937746503|-2288.4937746503|-2288.4937746503|-2288.4937746503|-2399.309740117|-2505.6880887911|-2590.584784007|-2590.584784007|-2590.584784007|-2593.9108412794|-2726.2525921985|-2758.5630745661|-2758.5630745661|-2758.5630745661|-2850.0817066576|-2850.2018825544|-2850.2018825544|-2850.2018825544|-2850.2018825544|-2953.0255603991|-2953.0255603991|-2953.0255603991|-2989.2717543931|-3047.4462771252|-3069.2338598917|-3260.615380891|-3329.616779485|-3329.616779485|-3329.616779485|-3329.616779485|-3329.616779485|-3329.616779485|-3329.616779485|-3329.616779485|-3329.616779485|-3329.616779485|-3329.616779485|-3344.8770287463|-3418.6876111504|-3509.0446656012|-3614.4168430725|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3702.0266541292|-3752.4291111418|-3782.0315142014|-3782.0315142014|-3782.0315142014|-3782.0315142014|-3782.0315142014|-3782.0315142014|-4025.5916157142|-4127.0913378813|-4201.0654351007|-4201.0654351007|-4201.0654351007|-4201.0654351007|-4201.0654351007|-4201.0654351007|-4201.0654351007|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4356.4237321366|-4389.7223190189|-4453.9929587448|4087.0415135093|4087.0415135093|4087.0415135093|4087.0415135093|4087.0415135093|4087.0415135093|4087.0415135093|4087.0415135093|4072.8644312429|4045.2220351484|4023.1389040711|4007.7127688464|3975.4256730672|3920.5968850052|3872.1722658912|-4129.9721751317|-4129.9721751317|-4129.9721751317|-4129.9721751317|-4129.9721751317|-4187.2984978836|3912.2146857098|3877.1802307583|3873.7275730213|3819.7949867338|3798.4488567875|3783.9715216476|3757.4480320061|3757.4480320061|3713.940060519|3690.7118972129|3670.6588413657|3670.6588413657|3670.6588413657|3670.6588413657|3670.6588413657|3606.7258339394|3597.9809753616|3597.9809753616|3530.0004543948|3502.5194935984|3460.1672351831|3410.2045750081|3379.7735159596|3357.774010467|3357.774010467|3357.774010467|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3712.0569644521|-3727.5425065092|-3727.5425065092|-3784.1090105961|3515.7783160483|3515.7783160483|3515.7783160483|3515.7783160483|3515.7783160483|3515.7783160483|3489.273066551|3479.4850343406|3431.7261557777|3368.1490957952|3368.1490957952|3354.3006310702|3309.1207912499|3301.6584234422|3301.6584234422|3260.2488822509|3260.2488822509|3260.2488822509|3194.3852326659|3166.7792190212
00355|19643|/indices/cac-large-60|INDICES:FR|3756.9607835378|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4198.5355523524|-4256.7391756593|-4256.7391756593|3954.045746561|3954.045746561|3954.045746561|3937.4329909706|3917.6157581965|3862.8764229527|-4149.2496008846|-4149.2496008846|-4149.2496008846|-4149.2496008846|-4149.2496008846|-4149.2496008846|-4247.2195679317|-4259.7978516299|3934.4523164639|3934.4523164639|3934.4523164639|3827.6042719824|3744.6556933702|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3687.92159814|3637.7163260023|3637.7163260023|3637.7163260023|3630.7837107491|3536.224223966|3508.5243647414|3508.5243647414|3323.1259488881|3320.5893247194|3305.4843543974|3171.1715672775|3117.4032080422|3117.4032080422|3117.4032080422|3117.4032080422|3117.4032080422|3117.4032080422|3117.4032080422|3117.4032080422|3014.2775309627|2983.74990962|2977.9771878628|2977.9771878628|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3452.3649762988|-3644.4226868815|-3743.0777385153|-3743.0777385153|-3743.0777385153|-3743.0777385153|-3969.4498472653|-3997.358529851|-3997.358529851|-3997.358529851|-4096.8367811983|-4096.8367811983|-4096.8367811983|-4133.7576303857|-4133.7576303857|-4339.3903406916|-4339.3903406916|-4339.3903406916|-4356.6885675653|-4431.2119495526|-4431.2119495526|-4803.3465563605|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4944.2537277049|-5061.4656490558|-5185.6334902704|-5331.5132042501|4848.3889529378|4848.3889529378|4848.3889529378|4848.3889529378|4848.3889529378|4820.7919789587|4800.1558284003|-5274.0987003969|-5274.0987003969|-5274.0987003969|-5274.0987003969|-5274.0987003969|-5274.0987003969|-5412.4867558663|-5488.1314431501|-5608.0455562061|-5608.0455562061|-5608.0455562061|-5608.0455562061|-5608.0455562061|-5608.0455562061|-5996.3821609756|-6137.9507463531|-6193.383113189|-6193.383113189|-6193.383113189|-6193.383113189|-6193.383113189|-6193.383113189|-6193.383113189|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6417.1255140586|-6454.8265802908|-6612.2905742381|6145.9409504496|6145.9409504496|6145.9409504496|6145.9409504496|6145.9409504496|6145.9409504496|6145.9409504496|6145.9409504496|6135.9379972443|6088.6382478062|6075.6240405312|6038.9584337065|5942.8036416184|5895.1559559648|5780.398137921|5686.4452780286|-6093.4392040262|-6093.4392040262|-6093.4392040262|-6115.8812878937|-6181.7987031627|5822.3938424682|5775.5179062831|5775.5179062831|5713.8578136218|5667.5680079739|5647.9810819936|5623.2148473204|5623.2148473204|5594.842940165|5520.412891416|5506.1149939389|5506.1149939389|5506.1149939389|5506.1149939389|5506.1149939389|5446.1044963036|5407.7994119103|5407.7994119103|5302.1440948309|5274.0318772861|5194.4963024533|5123.9527329776|5084.9407807824|5071.3896983657|5071.3896983657|5071.3896983657|4978.5284300417|4939.3862438832|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5458.7944124869|-5524.47380267|-5524.47380267|-5562.6218792687|5263.7070211826|5263.7070211826|5263.7070211826|5263.7070211826|5263.7070211826|5263.7070211826|5239.5651201074|5228.9522656141|5172.5722873143|5076.6162015454|5076.6162015454|5068.4190433838|5020.6723908691|5010.4026611328|5010.4026611328|4977.6848144531|-5182.2492675781|-5225.5451660156||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|6375.6821934193|6274.8236393895|-6684.28312359|-6684.28312359|-6684.28312359|-6684.28312359|-6684.28312359|-6684.28312359|-6684.28312359|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6894.3930927067|-7061.6445667337|-7061.6445667337|6409.8654829338|6409.8654829338|6405.4266270879|6323.9737859571|6199.5092576173|6059.4433917101|5942.3119662665|5872.453020244|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5589.3229544317|5576.4126577019|5573.0128434101|5456.8186866884|5251.0281414593|5107.0978122038|5107.0978122038|4935.7867744462|4935.7867744462|4810.5202713031|4620.9330054409|4490.4715956722|4452.8039446923|4452.8039446923|4452.8039446923|4452.8039446923|4452.8039446923|4452.8039446923|4431.2931742241|4279.4947583339|4279.4947583339|4279.4947583339|4279.4947583339|4083.5964437217|3955.3927228418|3924.8965095378|-4566.0421517677|-4566.0421517677|-4566.0421517677|-4566.0421517677|-4566.0421517677|-4607.8650454754|-4742.1135189527|-4963.1621429119|-5030.8680982105|-5030.8680982105|-5030.8680982105|-5053.4445611627|-5082.0295783093|-5082.0295783093|-5082.0295783093|-5082.0295783093|-5237.071221993|-5324.642712337|-5324.642712337|-5381.9277749925|-5472.7706885767|-5648.6220640868|-5648.6220640868|-5648.6220640868|-5802.9148965114|-6097.8548220786|-6161.2376712332|-6645.0405277157|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6876.9886605323|-7049.437894298|-7284.1870700533|-7577.4258189395|6740.3015958724|6740.3015958724|6740.3015958724|6740.3015958724|6740.3015958724|6623.0499231481|6495.5988729423|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7579.5537623314|-7922.7793811061|-8276.5004191109|-8309.9538348194|-8364.3576409018|-8379.1705150663|-8379.1705150663|-8379.1705150663|-8379.1705150663|-8622.2406764625|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8879.0119138444|-9007.7545027958|-9178.9211814919|8434.4630424873|8434.4630424873|8434.4630424873|8434.4630424873|8434.4630424873|8434.4630424873|8434.4630424873|8434.4630424873|8344.5562125727|8233.4626320252|8227.7376683961|8179.9134900582|8095.960355707|8088.0987459244|8037.4890037181|7926.2836803465|-8494.2135895573|-8494.2135895573|-8494.2135895573|-8494.2135895573|-8655.2249790654|8146.1128704829|8085.4387254497|7995.4290417324|7855.2575290082|7775.624793516|7760.525296832|7655.3407974783|7625.309463561|7497.3972609445|7418.8198190182|7357.6696990827|7246.1148015002|7246.1148015002|7246.1148015002|7236.4441804863|7101.4433222851|7002.7856847005|6955.0778169849|6847.8878413548|6783.8575570175|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7429.7365483059|-7429.7365483059|-7429.7365483059|-7429.7365483059|-7429.7365483059|-7538.2621058454|-7538.2621058454|-7538.2621058454|-7831.6766182571|7339.3513106605|7302.3100219623|7302.3100219623|7191.4552273105|7147.1061020278|7147.1061020278|7067.3613807254|7013.6776843129|6887.6153143841|6745.1063443244|6698.359669692|6629.1407354217|6528.9326042446|6440.8801668256|6395.8606128791|6241.4623671747|6166.0689442132|6155.2666545946|6000.2497062769|5909.0694707331
00357|14794|/indices/cac-mid-100|INDICES:FR|6248.5060901815|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-7003.9914750395|-7170.0227568486|-7170.0227568486|6283.4385271835|6283.4385271835|6271.1409253861|6174.3429173127|6049.6224743145|5887.076322372|5808.669356672|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5441.4294089165|5437.2075626416|5435.3114085775|5322.4675915618|5152.2289103291|5004.046807698|5004.046807698|4814.5255094796|4814.5255094796|4706.7133753332|4497.5970826185|4374.0155844198|4302.0391646694|4302.0391646694|4302.0391646694|4302.0391646694|4302.0391646694|4302.0391646694|4278.6675126101|4167.3807813256|4167.3807813256|4167.3807813256|4167.3807813256|3943.736078643|-4744.3166959082|-4744.3166959082|-4744.3166959082|-4744.3166959082|-4744.3166959082|-4744.3166959082|-4744.3166959082|-4781.8345774848|-4907.9189125916|-5165.2677045289|-5229.2714635277|-5229.2714635277|-5229.2714635277|-5242.9088852565|-5321.6167656813|-5321.6167656813|-5321.6167656813|-5321.6167656813|-5485.2105501928|-5572.0627271381|-5572.0627271381|-5639.8580811517|-5735.0051813144|-5883.065110752|-5883.065110752|-5883.065110752|-5995.2929941516|-6334.6259627112|-6334.6259627112|-6856.774317292|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7049.1025951483|-7204.8057263801|-7428.4861532261|6590.0200085379|6590.0200085379|6590.0200085379|6590.0200085379|6590.0200085379|6590.0200085379|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7644.2754706866|-7973.8978482889|-8334.1913057579|-8334.1913057579|-8366.94103516|-8366.94103516|-8366.94103516|-8366.94103516|-8366.94103516|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8777.4744739369|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8032.8269825242|7920.2837783255|7903.6828765249|7901.4681158436|7810.3241651734|7787.2298666858|-8365.390013921|-8365.390013921|-8365.390013921|-8365.390013921|-8365.390013921|-8365.390013921|-8535.3194978897|7916.2346290809|7860.881467208|7777.6233153439|7629.7600367971|7542.8488798613|7537.2093673806|7455.6475338517|7433.9105627867|7316.2514011432|7228.2436358188|7188.4829189219|7063.0707064532|7063.0707064532|7063.0707064532|7063.0707064532|6930.1841671095|6818.0794673612|6784.1251894291|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7351.0155731478|-7351.0155731478|-7351.0155731478|-7351.0155731478|-7351.0155731478|-7450.0855123849|-7450.0855123849|-7450.0855123849|-7740.8071990909|7076.1940680674|7048.6841823411|7048.6841823411|6932.8834664901|6918.9850196348|6918.9850196348|6824.8187772418|6771.4364994527|6662.4889327686|6495.9354569825|6460.3202126194|6397.8045222681|6292.6816740479|6194.8353778483|6154.5138909686|5989.9777282464|5915.6880899786|5899.0885732835|5766.4243153671|5669.393445026
00358|14792|/indices/cac-next-20|INDICES:FR|5019.059689102|4964.1692400612|4843.7918042781|4798.1381646927|4761.5036411082|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|4721.4087770659|4721.4087770659|4721.4087770659|4667.2420385367|4642.0852565773|4570.0025800077|4502.1521179773|4438.7950779175|4351.9251408285|4235.4230628945|4235.4230628945|4235.4230628945|4235.4230628945|4235.4230628945|4235.4230628945|4235.4230628945|4166.8312081206|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4087.4404268301|4087.4404268301|4087.4404268301|4011.1125999068|3916.8338241151|3830.7075688343|3830.7075688343|3634.9460334519|3634.9460334519|3602.6028789656|3436.3929964852|3326.0348090994|3326.0348090994|3326.0348090994|3326.0348090994|3326.0348090994|3326.0348090994|3326.0348090994|3316.7242236521|3154.5708469181|3149.7184909486|3149.7184909486|3149.7184909486|-3859.7947177812|-3859.7947177812|-3859.7947177812|-3859.7947177812|-3859.7947177812|-3859.7947177812|-3859.7947177812|-3859.7947177812|-3859.7947177812|-4025.6812510937|-4236.101889236|-4355.7798399533|-4355.7798399533|-4355.7798399533|-4355.7798399533|-4578.0635645748|-4629.1850934226|-4629.1850934226|-4629.1850934226|-4748.802909245|-4748.802909245|-4748.802909245|-4756.7260108148|-4760.0834256449|-4885.9889694457|-4885.9889694457|-4885.9889694457|-4948.808219089|-5222.0796110594|-5222.0796110594|-5577.2425908473|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5858.6676921516|-6098.3366609844|-6323.7252504862|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6674.8954220568|-6800.5593936481|-6829.6311692097|-6829.6311692097|-6829.6311692097|-6829.6311692097|-6829.6311692097|-6829.6311692097|-7045.4212155716|-7211.7823890465|-7527.6196725002|-7527.6196725002|-7527.6196725002|-7527.6196725002|-7527.6196725002|-7527.6196725002|-7527.6196725002|-7793.8327849829|-7798.6004173583|-7798.6004173583|-7798.6004173583|-7798.6004173583|-7798.6004173583|-7798.6004173583|-7798.6004173583|-7798.6004173583|-7833.832739122|-7854.3544871059|-7854.3544871059|-7854.3544871059|-7854.3544871059|-7992.5164874094|-8160.4666971649|-8320.0377581346|7446.440636422|7446.440636422|7446.440636422|7446.440636422|7446.440636422|7446.440636422|7446.440636422|7446.440636422|7428.0273564412|7408.6705899908|7408.6705899908|7408.6705899908|7397.4215322814|7322.7750912068|7319.56875911|7293.550086077|7246.166926505|7246.166926505|7246.166926505|7246.166926505|7246.166926505|7246.166926505|7140.0857288858|7123.7268461144|6982.2782014119|6913.7308791729|6905.8468373189|6857.8853747987|6808.4208971288|6694.9007689452|6627.6458196613|6511.6306362122|6497.8998323251|6497.8998323251|6497.8998323251|6491.9415725921|6348.4928877325|6182.4972244337|6156.5513865236|6011.2232745227|5923.1841993395|5853.9690702296|5764.5512455677|5698.135742688|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6463.431179993|6004.4014031923|6004.4014031923|6004.4014031923|6004.4014031923|6004.4014031923|6004.4014031923|5891.0810946928|5839.5433658479|5732.4950158727|5628.6209144165|5628.6209144165|5550.9844741346|5539.095053726|5463.6452034088|5463.6452034088|5380.291572581|5351.8961170464|5351.8961170464|5255.2784004508|5168.0864063169
00359|14793|/indices/cac-small|INDICES:FR|6014.3898709766|5935.9778134549|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6310.4275193368|-6342.1843466689|-6342.1843466689|-6342.1843466689|-6359.3660709515|-6412.4291620302|-6412.4291620302|-6449.6120192263|-6475.9283561971|-6475.9283561971|-6475.9283561971|-6493.760512208|-6493.760512208|-6652.4646695975|-6820.2492910892|-6838.0381197338|6373.52911325|6373.52911325|6340.9700379427|6222.3319974537|6122.6694774225|6038.003710808|5979.0013019394|5881.9537306705|5813.4356571725|5813.4356571725|5813.4356571725|5813.4356571725|5813.4356571725|5813.4356571725|5813.4356571725|5755.4651290632|-6226.5330793323|-6226.5330793323|-6226.5330793323|-6265.8520759943|-6336.8968921638|-6364.5839491924|-6422.4269628613|5954.5352354504|5954.5352354504|5954.5352354504|5954.5352354504|5954.5352354504|5954.5352354504|5683.4368555786|5655.5691160451|5655.5691160451|5437.3360458227|5229.5884721381|5122.3911289175|5122.3911289175|4968.0826996653|4942.2563579181|4808.1257438239|4654.345091879|4579.9867340322|4550.5729018075|4550.5729018075|4550.5729018075|4550.5729018075|4550.5729018075|4550.5729018075|4433.6859824771|4314.2127507124|4252.8973597326|4223.7898723591|4160.4580667271|3977.1821672402|3853.7044154231|3732.2563844328|3600.1815865443|3459.3228701404|-3944.3902178997|-3944.3902178997|-3944.3902178997|-3962.42022909|-4070.9619841451|-4195.6344230302|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4344.1064281115|-4463.5615043253|-4533.6778487729|-4623.1486595523|-4776.9345050798|-4917.5491971179|-4917.5491971179|-4917.5491971179|-5156.1963735338|-5383.2712798379|-5473.3283588911|-5784.5820198616|-6052.9576696379|-6112.6182223408|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6391.3810653903|-6532.5256737844|-6740.2169758629|-6978.3182598563|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7221.8279321958|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7802.8386695858|-8269.355818854|-8583.9874023516|-8583.9874023516|-8692.1751030903|-8933.6801275656|-9021.71417538|-9021.71417538|-9075.150434667|-9333.2231392134|-9637.1725743864|-9677.3431862638|-9677.3431862638|-9677.3431862638|-9677.3431862638|-9677.3431862638|-9677.3431862638|-9677.3431862638|-9743.3935360971|-9743.3935360971|-9743.3935360971|-9743.3935360971|-9743.3935360971|-10007.156066584|-10208.568155579|9758.834767124|9758.834767124|9758.834767124|9758.834767124|9683.3712402766|9683.3712402766|9587.7021484844|9576.4567057813|9561.0410337674|9545.1546425541|9446.653433133|9379.7793679776|9257.4523359473|9129.6672547852|9097.7581042753|9037.717609351|8931.6912781851|-9483.9222330259|-9483.9222330259|-9483.9222330259|-9483.9222330259|-9683.3252675982|9007.7384721999|8945.8801492325|8842.0420169424|8719.4619415679|8646.7784051275|8586.8010925028|8391.759948701|8247.9974364907|8061.6497666737|7944.0894217382|7826.0574195528|7797.1165338782|7725.513922191|7709.6129083372|7677.8347907306|7555.5108514628|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7887.7989884485|-7916.3283141119|-7916.3283141119|-7916.3283141119|-8147.7103880757|-8226.3413854931|-8226.3413854931|-8226.3413854931|-8226.3413854931|-8426.1917448251|-8426.1917448251|-8426.1917448251|-8663.4533296804|8353.7309489525|8263.8803078639|8176.3527400744|8076.121056022|8076.121056022|8076.121056022|8007.0066312571|7875.6875980982|7728.589328833|7702.8087540419|7664.5005578764|7503.9129733783|7404.1683590923|7385.8619517258|7354.8200830807|7281.5772733015|7260.6461348315|7224.8760493354|7090.7277826817|6973.0038242904
00360|14865|/indices/euronext-100|INDICES:FR|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-726.81831933307|-733.90365102908|-733.90365102908|647.53526300204|647.53526300204|647.53526300204|640.75142069671|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-717.44091681868|630.45829723128|630.45829723128|630.45829723128|627.07364514413|616.77185072438|597.11814048043|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691|592.82723725603|581.63939933224|581.63939933224|581.63939933224|572.76988177215|559.96209329935|552.24105771791|552.24105771791|522.92838471477|521.7632042892|515.76299296565|496.91777389521|482.00809105761|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-604.00551732719|-633.6055905415|-655.00426524499|-655.00426524499|-655.00426524499|-655.00426524499|-686.36250181572|-692.81866473906|-692.81866473906|-692.81866473906|-712.13797696159|-716.73999961862|-716.73999961862|-722.10274276743|-725.62253231483|-745.82612261674|-745.82612261674|-745.82612261674|-745.82612261674|-767.47103565001|-767.47103565001|-814.66616130166|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-851.08622322329|-870.03969870947|-891.6602324528|-924.05302588614|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-947.73237509226|-956.72651051918|-964.02733733529|-964.02733733529|-964.02733733529|-964.02733733529|-964.02733733529|-964.02733733529|-1026.8770578953|-1055.8378476669|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1089.4848116734|989.06214300225|989.06214300225|989.06214300225|989.06214300225|989.06214300225|986.24901699059|986.24901699059|986.24901699059|986.24901699059|986.24901699059|985.21335817965|972.53648277556|967.45621396626|967.45621396626|958.61020979976|946.33418289925|943.77486813203|943.77486813203|943.77486813203|943.77486813203|943.77486813203|943.77486813203|943.77486813203|943.77486813203|934.52096486241|934.25771676335|921.83466806714|916.67629337646|915.90476417914|908.93029192219|908.93029192219|900.65201164098|894.91391728555|887.81132328029|887.81132328029|887.81132328029|887.81132328029|887.81132328029|874.73146027454|867.91222731135|867.91222731135|857.20194039369|850.69050031265|837.97220914188|827.79245161815|819.77881044594|812.96419826315|812.96419826315|812.96419826315|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-907.20117581398|-910.03461217329|-910.03461217329|-911.70526079053|848.02364854914|848.02364854914|848.02364854914|848.02364854914|848.02364854914|848.02364854914|841.60626612882|837.6280832421|830.62175942915|817.81806825141|817.81806825141|817.56398384814|803.93661915201|798.8088034688|798.8088034688|791.24928687937|791.24928687937|791.24928687937|778.18033964244|770.42204011378
00361|14866|/indices/next-150-index|INDICES:FR|1434.222862604|1403.9904568755|-1547.4342010248|-1547.4342010248|-1547.4342010248|-1547.4342010248|-1547.4342010248|-1547.4342010248|-1547.4342010248|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1583.4246148168|-1618.2267824646|-1618.2267824646|1424.2739059469|1424.2739059469|1424.2739059469|1401.0988006615|1373.1064080158|1338.6387457229|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1291.9103908798|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1212.7054923852|1212.7054923852|1212.7054923852|1197.590500708|1161.8466500922|1133.1217142824|1133.1217142824|1075.3363421498|1067.2081658109|1047.8452479822|1003.1296890557|974.57747568693|956.17524588454|956.17524588454|956.17524588454|956.17524588454|956.17524588454|956.17524588454|949.81196618465|913.23084053971|913.23084053971|913.23084053971|913.23084053971|855.04147958731|824.9654982882|817.97112182304|-1005.1882407453|-1005.1882407453|-1005.1882407453|-1005.1882407453|-1005.1882407453|-1005.1882407453|-1033.4652666809|-1081.3102911581|-1099.6684760646|-1099.6684760646|-1099.6684760646|-1100.5327732912|-1105.5022511473|-1105.5022511473|-1105.5022511473|-1105.5022511473|-1136.8952828503|-1165.2430836466|-1172.4601021638|-1191.3151254511|-1217.1206878927|-1260.7330907444|-1260.7330907444|-1260.7330907444|-1294.1056727944|-1362.9356183135|-1362.9356183135|-1482.2279710862|-1557.9438294418|-1557.9438294418|-1559.6640851303|-1559.6640851303|-1559.6640851303|-1559.6640851303|-1559.6640851303|-1559.6640851303|-1559.6640851303|-1559.6640851303|-1559.6640851303|-1579.6689433305|-1608.006582813|-1662.0967443039|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1772.9198575376|-1851.9954254758|-1929.2482605656|-1935.8945075803|-1935.8945075803|-1935.8945075803|-1935.8945075803|-1935.8945075803|-1935.8945075803|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-2023.9011587975|1898.7345501735|1898.7345501735|1898.7345501735|1886.1606764081|1876.8990663614|1876.8990663614|1876.8990663614|1876.8990663614|1876.8990663614|1876.8990663614|1866.0511815907|1838.6846557063|1834.2302245478|1833.9052462423|1814.6891516408|1796.5456516169|1784.9340993986|1759.1973052671|-1893.575514666|-1893.575514666|-1893.575514666|-1893.575514666|-1935.3642657465|1804.0979122746|1780.077202332|1766.9357830816|1732.3352979878|1722.0886245546|1719.6206953059|1692.6096986146|1681.6229995457|1659.3060997556|1638.9995414494|1620.1083500914|1601.2038500073|1601.2038500073|1601.2038500073|1601.2038500073|1574.0436725884|1553.4952549702|1545.0597234044|1518.6141295205|1499.5406492828|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1634.3904247967|-1634.3904247967|-1634.3904247967|-1634.3904247967|-1634.3904247967|-1661.4569030568|-1661.4569030568|-1661.4569030568|-1723.1042887154|1605.5953334242|1605.5953334242|1602.1487523615|1590.3087664478|1590.3087664478|1590.3087664478|1570.839744024|1554.2191274746|1526.9123795942|1492.6029781593|1492.6029781593|1476.6755095867|1450.7805276875|1431.7061405187|1419.1779314683|1381.1254631331|1379.5174468597|1379.5174468597|1351.1243726501|1330.9265219116
00362|14790|/indices/sbf-120|INDICES:FR|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-3048.7500509567|2631.0488170002|2631.0488170002|2631.0488170002|2610.5947277649|2565.3352471043|2482.8425217391|2476.4111545806|2476.4111545806|2476.4111545806|2476.4111545806|2476.4111545806|2476.4111545806|2476.4111545806|2476.4111545806|2476.4111545806|2469.0294566955|2430.8920840248|2430.8920840248|2430.8920840248|2396.3255821846|2341.2684691374|2315.0707554455|2315.0707554455|2188.8212315854|2188.8212315854|2164.1041028032|2080.4884046989|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2549.2791040221|-2680.5262546317|-2759.7674699982|-2759.7674699982|-2759.7674699982|-2759.7674699982|-2904.9214700283|-2955.4069779798|-2955.4069779798|-2955.4069779798|-3055.1250086278|-3056.6528095279|-3056.6528095279|-3064.5660868557|-3064.5660868557|-3157.1579569976|-3157.1579569976|-3157.1579569976|-3157.1579569976|-3219.3509210619|-3219.3509210619|-3432.0098667181|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3509.4814647392|-3582.5892821104|-3667.3314614595|-3789.8671376242|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3884.0036047405|-3924.9929918123|-3960.657865242|-3960.657865242|-3960.657865242|-3960.657865242|-3960.657865242|-3960.657865242|-4227.8492746395|-4337.5002112965|-4392.9376263215|-4392.9376263215|-4392.9376263215|-4392.9376263215|-4392.9376263215|-4392.9376263215|-4392.9376263215|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4529.3102724261|-4550.0014040411|4116.6351954849|4116.6351954849|4116.6351954849|4116.6351954849|4116.6351954849|4116.6351954849|4116.6351954849|4116.6351954849|4116.6351954849|4115.8446616498|4082.3056461908|4050.8867802728|4046.1242003031|3997.9330307187|3942.0056678124|-4298.2665908581|-4298.2665908581|-4298.2665908581|-4298.2665908581|-4298.2665908581|3957.1504611079|3957.1504611079|3957.1504611079|3919.353729573|3918.8861697947|3865.3503828882|3832.754101104|3825.3047819342|3809.8427272625|3809.8427272625|3763.7419191805|3739.0194636945|3717.8730532454|3717.8730532454|3717.8730532454|3717.8730532454|3717.8730532454|3655.3523020001|3636.3178300999|3636.3178300999|3579.6414339435|3545.3889874763|3489.1799432245|3446.3211256097|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3867.9212698744|3571.6985139221|3571.6985139221|3571.6985139221|3571.6985139221|3571.6985139221|3571.6985139221|3571.6985139221|3571.6985139221|3571.6985139221|3539.698476298|3517.9610077356|3492.4523078573|3419.1009816815|3419.1009816815|3410.1284100931|3359.0095127337|3353.451542353|3353.451542353|3311.5741770478|3311.5741770478|3311.5741770478|3250.1240177919|3217.6822853937
00363|178|/indices/japan-ni225|INDICES:JP|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10429.915730582|-10596.076148977|-10596.076148977|-10596.076148977|-10596.076148977|-10671.482351409|-10671.482351409|-10755.428361374|-10795.467656765|-10795.467656765|-10795.467656765|-10795.467656765|-10795.467656765|-11190.502257516|10331.84591757|10331.84591757|10331.84591757|10331.84591757|10331.84591757|10331.84591757|10142.22598697|9949.0864915987|9826.0216660125|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9612.750068438|9458.2501302957|9155.2825340959|-10448.049651655|-10448.049651655|-10448.049651655|-10448.049651655|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9310.7125521696|9310.7125521696|9072.2982350496|8828.4549074336|8528.444161086|8528.444161086|8528.444161086|8528.444161086|8528.444161086|8528.444161086|8528.444161086|8186.4007931338|7860.2137718847|7646.824679796|7646.824679796|7620.1750456934|-9170.9861622545|-9170.9861622545|-9170.9861622545|-9170.9861622545|-9170.9861622545|-9170.9861622545|-9170.9861622545|-9170.9861622545|-9210.1924426526|-9328.0821791192|-9612.3986017991|-10074.517733553|-10127.948062237|-10247.834435472|-10347.712089761|-10717.905767052|-11158.677915776|-11158.677915776|-11216.177209411|-11216.177209411|-11216.177209411|-11216.177209411|-11298.126384996|-11298.126384996|-11298.126384996|-11298.126384996|-11298.126384996|-11474.419480507|-11735.95089848|-12114.480599006|-13489.523310961|-13545.757692448|-13545.757692448|-14150.77221904|-14331.435983395|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12010.032949355|-14311.677244217|-14311.677244217|-14311.677244217|-14311.677244217|-14311.677244217|-14311.677244217|-14311.677244217|-14311.677244217|-14311.677244217|-14311.677244217|-14815.098250953|-15217.635263645|-15306.978736709|-15306.978736709|-15306.978736709|-15306.978736709|-15306.978736709|-15306.978736709|-15774.360814225|-16295.635659469|-16777.375450625|-16880.49126534|-16880.49126534|-16880.49126534|-16880.49126534|-16880.49126534|-16880.49126534|-17181.721251853|-17804.51878475|-17804.51878475|-17804.51878475|-17804.51878475|-17804.51878475|-17804.51878475|-17804.51878475|-17804.51878475|-17804.51878475|-17812.710985838|-17812.710985838|-17812.710985838|-17939.217501626|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|16753.527779998|16753.527779998|16753.527779998|16406.739308505|16178.046624119|16178.046624119|16159.965650062|15867.606364653|15861.255651288|15861.255651288|15819.677177646|15502.876443044|15281.854326911|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-17221.665221558|15624.195698999|15624.195698999|15624.195698999|15624.195698999|15624.195698999|15624.195698999|15624.195698999|15624.195698999|15624.195698999|15047.152556179|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14716.268948655
00364|976388|/indices/jasdaq|INDICES:JP|-49.757408621842|-50.315196500068|-50.315196500068|-50.88021944391|-51.145799619481|-51.28024697221|-51.28024697221|-51.555117912212|-51.555117912212|-52.040686416536|-52.524652692907|-53.994509667026|-53.994509667026|-53.994509667026|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-56.402353973175|53.193808096719|53.193808096719|53.193808096719|51.547911442445|51.547911442445|51.296570236072|50.444591112325|50.444591112325|49.580103312807|48.897334428713|47.987039508737|47.571149679988|47.571149679988|47.571149679988|47.571149679988|47.547944012581|46.68716021743|46.120735075369|45.655817140357|-48.554799975038|-48.554799975038|-48.554799975038|-48.554799975038|-48.554799975038|-48.554799975038|-49.382556214465|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.49389184418|46.49389184418|46.49389184418|45.805435323082|45.388817415594|44.362574270432|44.285462177174|44.285462177174|44.017736422107|43.205229849341|43.205229849341|41.558588128093|40.235097360614|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-46.151606887429|-46.151606887429|-46.980674260026|-47.34297084054|-48.653857328722|-49.845949917181|-50.809390365132|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.840997090999|-51.840997090999|-53.562772926428|-57.850303209201|-59.044224143443|-59.579694086112|-61.823548959137|-62.708387664558|-62.805417124137|-62.805417124137|-63.162685464604|-63.475760220139|-64.384952213659|-64.384952213659|-64.384952213659|-66.342725173515|-66.430247615755|-67.660830311179|-69.156481217676|-69.227196427775|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-70.199590206111|-71.17176386859|-71.17176386859|-71.17176386859|-71.17176386859|-71.17176386859|-71.17176386859|-71.17176386859|-73.954737419839|-77.278040933339|-79.230045583213|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|67.468271630945|-76.862869270125|-76.862869270125|-78.732079408212|-78.96853322884|-78.96853322884|-78.96853322884|-80.006699349048|-81.94744616257|-82.832721400116|-84.010801606547|-86.391999886181|-86.745722464103|-86.745722464103|-86.745722464103|-86.745722464103|-86.745722464103|-86.745722464103|-86.745722464103|-86.745722464103|-87.442800924076|-87.442800924076|-87.442800924076|-87.442800924076|-87.982000585942|-90.202222025558|-92.142468306936|-92.432743970461|-92.591380799156|-93.405902901233|84.949587909486|84.949587909486|84.949587909486|84.949587909486|84.949587909486|84.949587909486|84.949587909486|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-94.832854157697|-96.360755754998|-96.360755754998|-96.360755754998|-96.360755754998|-96.360755754998|-99.716949702954|-100.05939086461|-101.16154250595|-104.86060587006|-105.45347391063|-105.45347391063|-105.45347391063|-105.45347391063|-105.45347391063|-105.45347391063|-105.45347391063|-107.84885603514|-113.0920605828|-115.40408869668|-115.40408869668|-115.40408869668|-115.40408869668|-115.40408869668|-117.91121261301|-123.75745739079|-124.6499553691|-129.44050598262|-130.55445056622|-131.23827781352|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-140.9358723184|126.93383823435|126.93383823435|126.93383823435|126.93383823435|126.93383823435|124.10593452498|118.50881788515
00365|976389|/indices/jasdaq-20|INDICES:JP|-1448.0500488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-7499.1298828125|-7515.5|-7607.7202148438|-7514.1499023438|-7586.4301757812|-7704.6298828125|-7547.9399414062|7394.580078125|-7477|-7477|-7490.419921875|-7753.3798828125|-7646.3598632812|-7587.8500976562|-7562.0400390625|-7744.9599609375|-7461.9501953125|-7788|-7940.740234375|-7759.75|-7960.0698242188|-7867.16015625|-8370.1201171875|8336.1904296875|-8823.83984375|8733.75|-8847.1904296875|-8847.1904296875|-8904.41015625|-8904.41015625|-8689.3701171875|-8532.9697265625|-8432.9404296875|-8196.580078125|7999.7797851562|-8025.169921875|8024.759765625|-8079.7001953125|-8079.7001953125|-8625.9697265625|-8625.9697265625|8119.740234375|-8122.9399414062|-8122.9399414062|-7964.2202148438|-7946.1499023438|-7913.8901367188|-7225.6801757812|-7648.16015625|-7648.16015625|-7881.66015625|-7881.66015625|-7984.490234375|-7984.490234375|7752.3598632812|-8156.9702148438|-8156.9702148438|-8280.2998046875|-8330.650390625|-8172.0600585938|-8424.9599609375|-8232.599609375|-8475.91015625|-8324.1904296875|-8275.849609375|-8006.16015625|-7638.4599609375|-7566.5200195312|-7984.91015625|-8035.169921875|-7972.4501953125|-8258.5400390625|-7953.7797851562|-7806.1801757812|-7605.75|-7750.7700195312|-7750.7700195312|7179.5|-7321.7998046875|-7321.7998046875|-7319.9599609375|-7165.9301757812|-7107.6401367188|-6588.8901367188|6203.830078125|-6518.169921875|6369.419921875|-6589.0600585938|-6589.0600585938|-6846.9399414062|6676.3999023438|-7063.9399414062|-7063.9399414062|-7453.41015625|-7453.41015625|-7344.9599609375|-7226.2900390625|-7045.3701171875|-6809.9599609375|-7226.8798828125|-6909.2001953125|-7589.41015625|-7589.41015625|-7486.5698242188|-6954.7998046875|-7702.419921875|-7255.169921875|-9060.7001953125|-9946.4501953125|-9943.4599609375|-10233.190429688|-10218.58984375|-10977.669921875|-10655.26953125|-11037.8203125|-11037.8203125|-11148.349609375|-11337.540039062|-10947.4296875|-11384.150390625|-11384.150390625|-11861.1796875|-11861.1796875|-12480.98046875|-12480.98046875|-12336.669921875|-12078.349609375|-12221.73046875|-11718.580078125|-12039.129882812|-11744.01953125|-11435.290039062|-11230.120117188|-11289.240234375|-10858.040039062|-10617.419921875|-10441.330078125|-10931.809570312|-11604.610351562|-11570.509765625|-11713.169921875|-11244.740234375|-11816.23046875|-11816.23046875|-12123.879882812|-12123.879882812|-12450.700195312|-13010.190429688|-12934.719726562|-13690.139648438|-13690.139648438|12653.75|-12953.490234375|-12953.490234375|-13194.759765625|-14114.959960938|-13900.51953125|-14644.620117188|-14644.620117188|-14578|-14266.280273438|-13688.540039062|-13547.370117188|-14058.059570312|-14058.059570312|12927.5|-14227.66015625|-14227.66015625|-14750.66015625|-14750.66015625|-15462.469726562|-15462.469726562|15349.759765625|-15373.299804688|-15373.299804688|15169.709960938|-15310.139648438|-15310.139648438|14724.540039062|-14916.91015625|-14916.91015625|-14758.040039062|-14720.700195312|-14806.559570312|-14744.059570312|-14809.169921875|-14787.610351562|-15043.48046875|-14446.280273438|-14895.099609375|-14813.58984375|-15606.049804688|-15243.530273438|-14997.459960938|-14968.490234375|-14786.080078125|-14637.950195312|-14396.490234375|-14326.440429688|-14392.580078125|-14299.1796875|-14144.349609375|-13799.549804688|-13684.799804688|-13124.740234375|-13474.360351562|-13474.360351562|-13762.799804688|-14030.690429688|-13998.490234375|-13874.759765625|-13868.0703125|-13644.559570312|-13257.26953125|-13714.110351562|-13714.110351562||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1089.2273597606|-1096.6110932236|-1096.6110932236|-1096.6110932236|-1096.6110932236|-1111.949926672|-1111.949926672|-1111.949926672|-1126.0095011053|-1126.0095011053|-1126.0095011053|-1131.1423400962|-1131.1423400962|-1168.5926039046|1080.3708142515|1080.3708142515|1080.3708142515|1080.3708142515|1080.3708142515|1078.432577901|1056.2206120015|1038.2873811193|1018.9387039021|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|983.60567278969|-1073.4786345692|-1073.4786345692|-1073.4786345692|-1073.4786345692|-1073.4786345692|-1073.4786345692|-1100.5785046916|-1126.2628052346|-1136.0936178226|-1147.8281700442|-1147.8281700442|-1147.8281700442|-1147.8281700442|-1161.1145418297|1025.5623295072|1025.5623295072|1025.5623295072|1025.5623295072|1025.5623295072|1025.5623295072|1025.5623295072|-1130.7153127936|-1130.7153127936|-1130.7153127936|-1130.7153127936|-1159.6258704163|-1161.8298950195|-1161.8298950195|-1161.8298950195|-1161.8298950195|-1161.8298950195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-188.7079362129|-189.00040472534|-189.00040472534|-189.00040472534|-189.00040472534|-191.36772476175|-191.36772476175|-191.36772476175|-193.74980161451|-193.74980161451|-193.74980161451|-195.15666563451|-195.15666563451|-201.42907611462|186.57000842173|186.57000842173|186.57000842173|186.57000842173|186.57000842173|186.17723968381|182.31803605683|179.23337488845|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|170.63750935836|-185.18469491752|-185.18469491752|-185.18469491752|-185.18469491752|-185.18469491752|-185.18469491752|-190.01021433707|-193.99413480622|-195.59124787497|-197.79535032309|-197.79535032309|-197.79535032309|-197.79535032309|-199.8476126569|176.53627520224|176.53627520224|176.53627520224|176.53627520224|176.53627520224|176.53627520224|176.53627520224|-195.13158515697|-195.13158515697|-195.13158515697|-195.13158515697|-199.85120925644|-201.84499359131|-201.84499359131|-201.84499359131|-201.84499359131|-201.84499359131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-881.22716630738|-894.36354185521|-905.04960724469|-905.04960724469|-905.04960724469|-918.09997069537|-918.09997069537|-920.72308062947|-920.72308062947|-920.72308062947|-920.72308062947|-920.72308062947|-920.72308062947|-956.10783576343|878.58055207697|878.58055207697|878.58055207697|873.4774298193|873.4774298193|872.95268827036|856.17191532536|837.87713695547|821.85570013282|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|795.0596882411|-862.68084216659|-862.68084216659|-862.68084216659|-862.68084216659|-862.68084216659|-862.68084216659|-883.67315796288|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|806.97811562825|806.97811562825|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|-1198.927586414|-1210.2584279925|-1219.5571549635|-1225.2684880146|-1225.2684880146|-1225.2684880146|-1225.2684880146|-1225.2684880146|-1225.2684880146|-1235.0255335578|-1252.895619155|-1272.1112009166|-1279.7537499561|-1279.7537499561|-1294.2769937663|-1296.6233293909|-1313.9964890368|-1321.9137642019|-1321.9137642019|-1321.9137642019|-1321.9137642019|-1321.9137642019|-1354.1098031063|1297.4989069689|1297.4989069689|1297.4989069689|1274.3021031208|1260.6545449172|1238.0573027835|1217.7790684682|1217.7790684682|1197.4500568158|1184.1083937494|1171.7438166768|1165.13994029|1165.13994029|1165.13994029|1165.13994029|1165.13994029|1149.9022136577|1137.8318934847|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1205.8833877942|-1238.9249081503|1196.4533162064|1196.4533162064|1196.4533162064|1196.4533162064|1196.4533162064|1196.4533162064|1196.4533162064|1196.4533162064|1194.4502520319|1194.4502520319|1184.8836350702|1174.3607094312|1162.4057727947|1149.0680461608|1141.3583827242|1129.8508585071|1129.8508585071|1129.8508585071|1129.4092519653|-1191.9399414062|-1191.9399414062|-1191.9399414062|-1191.9399414062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|-21.459999084473|-23.280000686646|21.979999542236|-24.870000839233|24.14999961853|-26.760000228882|-26.760000228882|-29.280000686646|27.389999389648|-28.729999542236|26.14999961853|-27.270000457764|-27.270000457764|-28.920000076294|25.35000038147|-30.020000457764|-30.020000457764|-27.60000038147|-26.069999694824|-30.200000762939|-30.200000762939|-43.900001525879|29.110000610352|-35.930000305176|-35.930000305176|-21.879999160767|-19.920000076294|-18.829999923706|-16.370000839233|-19.809999465942|18.729999542236|-20.909999847412|-20.909999847412|-24.729999542236|-24.729999542236|-25.459999084473|-25.459999084473|-28|-29.049999237061|-24.379999160767|-21.819999694824|-21.309999465942|-22.700000762939|-22.180000305176|-23.379999160767|-26.040000915527|-25.319999694824|-32.119998931885|-24.729999542236|-28.729999542236|-28.729999542236|23.319999694824|-24|-24|-27.719999313354|-27.719999313354|25.319999694824|-25.930000305176|-25.930000305176|-30.190000534058|-30.190000534058|-28.680000305176|-26.190000534058|-26.799999237061|-28.709999084473|-27.309999465942|-32.360000610352|26.079999923706|-31.430000305176|-31.430000305176|29.459999084473|-30.280000686646|-30.280000686646|-31.530000686646|-33.020000457764|-32.349998474121|-34.840000152588|-33.209999084473|-36.580001831055|-36.580001831055|-39.209999084473|-39.209999084473|-47.360000610352|-47.360000610352|-54.470001220703|48.279998779297|-51.380001068115|47.729999542236|-48.900001525879|-48.900001525879|-64.23999786377|-64.23999786377|-56.380001068115|-47.080001831055|-46.759998321533|-43.950000762939|-69.660003662109|-69.660003662109|-68.279998779297|-66.690002441406|-83.800003051758|-76.349998474121|-86.959999084473|-91.449996948242|-76.389999389648|-72.610000610352|-70.25|-45.840000152588|-35.139999389648|-36.869998931885|-28.770000457764|-29.340000152588|-24.520000457764|-26.530000686646|-23.920000076294|-24.520000457764|-26.260000228882|-25.639999389648|-29.139999389648|-28.040000915527|-29.809999465942|29.680000305176|-30.690000534058|-30.690000534058|-27.39999961853|-27.120000839233|25.629999160767|-27.35000038147|25.170000076294|-25.799999237061|-25.799999237061|-31.129999160767|-31.129999160767|-34.790000915527|-34.790000915527|-43.040000915527|-43.040000915527|-42.689998626709|-34.439998626709|-37.360000610352|-33.369998931885|-42.349998474121|-42.349998474121|-35.060001373291|-32.700000762939|-31.809999465942|-26.75|-23.069999694824|-21.360000610352|-27.229999542236|26.989999771118|-28.870000839233|-28.870000839233|-31.610000610352|-31.610000610352|24.89999961853|-25.190000534058|21.370000839233|-24.590000152588|22.879999160767|-25.10000038147|-25.10000038147|-27.629999160767|-33.270000457764|-30.090000152588|-47.619998931885|-47.619998931885|-27.670000076294|-24.659999847412|-24.260000228882|-17.329999923706|-17.569999694824|-15.859999656677|-17.159999847412|-17.430000305176|-16.129999160767|-18.920000076294|-17.950000762939|-18.020000457764|-19.270000457764|-19.159999847412|-17.809999465942|-17.510000228882|-18.520000457764|17.260000228882|-18.979999542236|-18.979999542236|-19.489999771118|-25.879999160767|-21.590000152588|-22.020000457764|-16.520000457764|14.630000114441|-16.239999771118|-16.239999771118|-17.559999465942|-17.559999465942|-17.489999771118|-16.530000686646|-14.949999809265|-14.079999923706|-16.889999389648|16.079999923706|-17.079999923706|16.729999542236|-16.739999771118|-16.739999771118|-17.450000762939|-17.450000762939|-19.75|-19.75|-19.659999847412|-18.819999694824|-20.459999084473|-19.309999465942|18.159999847412|-19.299999237061|-19.299999237061|-22.239999771118|-22.239999771118|-24.319999694824|-24.319999694824|-26.909999847412|-26.909999847412|23.629999160767|-25.079999923706|-25.079999923706|-29.129999160767|-29.129999160767|-23.760000228882|-19.809999465942|-22.60000038147|-19.079999923706|-18.090000152588|-17.079999923706|-18.659999847412|-18.659999847412|-19.39999961853|18.829999923706|-19.409999847412|-19.409999847412|-26.430000305176|-26.430000305176|25.059999465942|-25.889999389648|-25.889999389648|23.059999465942|-23.569999694824|-23.569999694824|20.809999465942|-22.469999313354|-22.469999313354
00372|41042|/indices/topix|INDICES:JP|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-925.62029856025|-931.45785816066|-931.45785816066|-931.45785816066|-931.45785816066|-945.69341757225|-945.69341757225|-945.69341757225|-958.11759456881|-958.11759456881|-958.11759456881|-963.01060198864|-963.01060198864|-994.97844461954|919.69508680651|919.69508680651|919.69508680651|919.69508680651|919.69508680651|917.20448827025|897.15611340466|882.09846069485|865.49441392853|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|835.68883888799|-915.6158919426|-915.6158919426|-915.6158919426|-915.6158919426|-915.6158919426|-915.6158919426|-939.06151486461|-961.40225962604|-970.51417180128|-980.65298886976|-980.65298886976|-980.65298886976|-980.65298886976|-991.60221487374|877.20730540314|877.20730540314|877.20730540314|877.20730540314|877.20730540314|877.18428184415|877.18428184415|-968.58702661291|-968.58702661291|-968.58702661291|-968.58702661291|-993.78560004517|-994.71505737305|-994.71505737305|-994.71505737305|-994.71505737305|-994.71505737305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-643.0328139301|-643.0328139301|-643.0328139301|-643.0328139301|-643.0328139301|-651.03382653178|-651.03382653178|-651.03382653178|-665.20858194457|-665.20858194457|-665.20858194457|-672.24572200671|-672.24572200671|-692.40918032212|639.74088747591|639.74088747591|639.74088747591|639.74088747591|639.74088747591|638.59544205765|625.66104957903|613.89781943786|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|579.9424743358|-638.77128108513|-638.77128108513|-638.77128108513|-638.77128108513|-638.77128108513|-638.77128108513|-656.4164306165|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|574.64841780137|555.14489252778|550.9577160629|550.9577160629|550.9577160629|550.9577160629|550.9577160629|550.9577160629|550.9577160629|532.88019951542|513.69300936283|505.44318044408|505.44318044408|501.88186770263|-608.68039415943|-608.68039415943|-608.68039415943|-608.68039415943|-608.68039415943|-608.68039415943|-608.68039415943|-608.68039415943|-632.75211099637|-640.71955950009|-656.24116772797|-683.69410821228|-691.14680439928|-704.65199064655|-711.61887035815|-730.5748712801|-754.24771088424|-754.24771088424|-760.11575962507|-768.78251856127|-770.3661250887|-771.47072302607|-796.33691582975|-807.51214117802|-814.65010328762|-814.65010328762|-814.65010328762|-851.70626100425|-858.72969091076|-868.03579751803|-962.46030446207|-962.46030446207|-962.46030446207|-1010.208677728|-1019.1990848725|-1034.3089841411|-1048.1861027132|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|857.34039921325|857.34039921325|857.34039921325|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1066.2771715035|-1094.6252019527|-1110.0260553511|-1110.0260553511|-1110.0260553511|-1110.0260553511|-1110.0260553511|-1110.0260553511|-1137.7756307557|-1178.8084773968|-1203.6910531731|-1211.2262849948|-1211.2262849948|-1211.2262849948|-1211.2262849948|-1211.2262849948|-1211.2262849948|-1229.2513599552|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1275.3250462457|-1275.3250462457|-1275.3250462457|-1276.8022703511|-1317.9221921933|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1184.0741004477|1162.3032739572|1162.3032739572|1162.3032739572|1136.9319960202|1126.6792129927|1126.6792129927|1112.6963179302|1096.2286494255|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1235.701807659|1114.294136217|1114.294136217|1114.294136217|1114.294136217|1114.294136217|1114.294136217|1114.294136217|1114.294136217|1114.294136217|1072.8730148505|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1041.7471703473
00374|976403|/indices/topix-1000|INDICES:JP|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-880.80486323378|-885.93804435547|-885.93804435547|-885.93804435547|-885.93804435547|-899.13609125334|-899.13609125334|-899.13609125334|-911.33276594037|-911.33276594037|-911.33276594037|-916.31770133818|-916.31770133818|-946.52018017067|873.79388347356|873.79388347356|873.79388347356|873.79388347356|873.79388347356|871.70153719284|852.74116586423|838.24905473629|822.55504440643|820.01341379596|820.01341379596|820.01341379596|820.01341379596|820.01341379596|820.01341379596|820.01341379596|820.01341379596|820.01341379596|793.25212413418|-874.1837841217|-874.1837841217|-874.1837841217|-874.1837841217|-874.1837841217|-874.1837841217|-896.81417975871|821.59528516729|821.59528516729|821.59528516729|821.59528516729|821.59528516729|821.59528516729|821.59528516729|821.59528516729|821.59528516729|821.59528516729|821.59528516729|821.59528516729|819.35600617441|819.35600617441|802.53778111176|781.403608923|769.68030510073|769.68030510073|769.68030510073|769.68030510073|769.68030510073|769.68030510073|769.68030510073|743.90142271392|718.53602835726|703.17035052304|703.17035052304|696.59483662717|-829.97976987178|-829.97976987178|-829.97976987178|-829.97976987178|-829.97976987178|-829.97976987178|-829.97976987178|-829.97976987178|-855.96755300423|-864.29339182003|-886.16876773948|-918.63415463892|-929.235747586|-946.44582373379|-956.04477105404|-977.10086934064|-1016.9003901184|-1016.9003901184|-1021.8182028334|-1034.3865040571|-1034.3865040571|-1034.3865040571|-1063.2133302458|-1068.0053609256|-1068.0053609256|-1068.0053609256|-1068.0053609256|-1109.1026294898|-1113.0384746339|-1128.7555351021|-1249.5161937875|-1253.2726537644|-1253.2726537644|-1310.7584743433|-1323.0416560629|-1343.1462940086|-1357.564838395|1171.1474421644|1171.1474421644|1171.1474421644|1171.1474421644|1171.1474421644|1171.1474421644|1171.1474421644|1171.1474421644|1171.1474421644|1171.1474421644|1171.1474421644|1124.0544021553|-1344.3477844655|-1344.3477844655|-1344.3477844655|-1344.3477844655|-1344.3477844655|-1344.3477844655|-1344.3477844655|-1344.3477844655|-1344.3477844655|-1344.3477844655|-1391.6769274009|-1427.296066524|-1444.0777586933|-1444.0777586933|-1444.0777586933|-1444.0777586933|-1444.0777586933|-1444.0777586933|-1479.4386663432|-1532.4129848475|-1568.7288305489|-1588.0288815194|-1588.0288815194|-1588.0288815194|-1588.0288815194|-1588.0288815194|-1588.0288815194|-1612.1160071352|-1653.993047495|-1653.993047495|-1653.993047495|-1653.993047495|-1653.993047495|-1653.993047495|-1653.993047495|-1653.993047495|-1653.993047495|-1669.3813824152|-1669.3813824152|-1669.3813824152|-1678.5953687534|-1737.3982016097|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1564.1308141783|1535.0364492532|1535.0364492532|1533.8788645131|1502.2192393787|-1616.1447038787|-1616.1447038787|-1616.1447038787|-1616.1447038787|-1616.1447038787|-1616.1447038787|-1616.1447038787|-1616.1447038787|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1625.0529931234|-1625.0529931234|-1625.0529931234|-1625.0529931234|-1625.0529931234|-1660.6888386592|1512.4146605542|1512.4146605542|1512.4146605542|1512.4146605542|1512.4146605542|1512.4146605542|1512.4146605542|1512.4146605542|1512.4146605542|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1435.0136586985
00375|976406|/indices/topix-500|INDICES:JP|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-732.30486942069|-735.59784236384|-735.59784236384|-735.59784236384|-735.59784236384|-745.71894949782|-745.71894949782|-745.71894949782|-756.51161564933|-756.51161564933|-756.51161564933|-761.3977582615|-761.3977582615|-785.84861052493|725.45115141156|725.45115141156|725.45115141156|725.45115141156|725.45115141156|723.90516253845|708.66625861477|696.4480815392|683.40455579551|682.01255066479|682.01255066479|682.01255066479|682.01255066479|682.01255066479|682.01255066479|682.01255066479|682.01255066479|682.01255066479|659.54282837537|-726.18568167234|-726.18568167234|-726.18568167234|-726.18568167234|-726.18568167234|-726.18568167234|-744.99798641762|679.31397487073|679.31397487073|679.31397487073|679.31397487073|679.31397487073|679.31397487073|679.31397487073|679.31397487073|679.31397487073|679.31397487073|679.31397487073|679.31397487073|678.21433657664|678.21433657664|664.42206424098|646.22228329293|636.98300282643|636.98300282643|636.98300282643|636.98300282643|636.98300282643|636.98300282643|636.98300282643|616.00614883817|594.59568566655|583.11147121557|583.11147121557|578.11550526231|-690.7982206505|-690.7982206505|-690.7982206505|-690.7982206505|-690.7982206505|-690.7982206505|-690.7982206505|-690.7982206505|-712.44025995129|-719.85308288859|-738.02729017786|-765.84588435018|-774.01319506791|-788.21411729551|-796.32625988563|-814.88028577787|-847.46924070643|-847.46924070643|-852.34027369074|-862.39975701051|-862.39975701051|-862.39975701051|-886.74193785673|-893.22393632259|-893.22393632259|-893.22393632259|-893.22393632259|-928.7032418287|-933.27026123871|-946.1091722368|-1047.3240612744|-1049.03551605|-1049.03551605|-1097.756703353|-1107.6591137516|-1124.4156812681|-1136.8030037365|979.14380790199|979.14380790199|979.14380790199|979.14380790199|979.14380790199|979.14380790199|979.14380790199|979.14380790199|979.14380790199|979.14380790199|979.14380790199|939.82954495497|-1124.7922892273|-1124.7922892273|-1124.7922892273|-1124.7922892273|-1124.7922892273|-1124.7922892273|-1124.7922892273|-1124.7922892273|-1124.7922892273|-1124.7922892273|-1165.3381155531|-1194.812882163|-1210.0679258785|-1210.0679258785|-1210.0679258785|-1210.0679258785|-1210.0679258785|-1210.0679258785|-1239.7965154076|-1283.5284090466|-1312.9631858873|-1326.8655390811|-1326.8655390811|-1326.8655390811|-1326.8655390811|-1326.8655390811|-1326.8655390811|-1346.3867385732|-1380.4094448559|-1380.4094448559|-1380.4094448559|-1380.4094448559|-1380.4094448559|-1380.4094448559|-1380.4094448559|-1380.4094448559|-1380.4094448559|-1393.716060729|-1393.716060729|-1393.716060729|-1400.7001504844|-1450.5806861394|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1302.9363078866|1278.4464564625|1278.2910456463|1277.3434239277|1250.8127344857|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1376.2085089296|1251.1904621005|1251.1904621005|1251.1904621005|1251.1904621005|1251.1904621005|1251.1904621005|1251.1904621005|1251.1904621005|1251.1904621005|1206.9860589637|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1181.085420268
00376|976415|/indices/topix-composite|INDICES:JP|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1170.3997553906|-1177.8112278825|-1177.8112278825|-1177.8112278825|-1177.8112278825|-1195.8577985203|-1195.8577985203|-1195.8577985203|-1211.6357214202|-1211.6357214202|-1211.6357214202|-1217.8899784605|-1217.8899784605|-1258.3382640989|1162.1128439171|1162.1128439171|1162.1128439171|1162.1128439171|1162.1128439171|1158.8786509018|1133.4729964447|1114.3694101122|1093.2827023165|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1053.6469542358|-1163.130269922|-1163.130269922|-1163.130269922|-1163.130269922|-1163.130269922|-1163.130269922|-1193.3725343426|-1222.2894424554|-1234.5699208705|-1251.3749026696|-1251.3749026696|-1251.3749026696|-1251.3749026696|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1279.158997937|-1279.158997937|-1279.158997937|-1279.158997937|-1279.158997937|-1279.158997937|-1279.158997937|-1279.158997937|-1279.158997937|-1279.158997937|-1279.158997937|-1292.8593968506|-1298.4548950195|-1298.4548950195|-1298.4548950195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-27277.431036635|-27277.431036635|24015.534170962|24015.534170962|24015.534170962|23900.342438221|-26250.973312265|-26250.973312265|-26250.973312265|-26250.973312265|-26250.973312265|-26250.973312265|-26250.973312265|-26250.973312265|-26461.414574392|23201.42789087|23201.42789087|23201.42789087|22880.181597495|22505.332200341|22420.620413574|21980.243818901|21818.839301884|21818.839301884|21629.564893337|21629.564893337|20859.345324194|20853.707111592|20853.707111592|20853.707111592|20197.571269824|19977.511168475|19977.511168475|19977.511168475|19977.511168475|19772.469440667|19694.539010951|19694.539010951|19173.965901347|19173.965901347|19027.563892122|18127.657796802|18000.16610669|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-22237.249202329|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-24022.110420798|-24022.110420798|-24022.110420798|-24022.110420798|-24529.604083354|-24529.604083354|-26258.507358241|-27643.399166714|-27643.399166714|-28088.640892703|-28784.669205884|-28784.669205884|-28784.669205884|-28784.669205884|-28784.669205884|-29708.401548204|-29729.517128213|-29891.604426313|-30599.892396424|-32069.630983006|26875.696146178|26875.696146178|26875.696146178|26875.696146178|26875.696146178|26875.696146178|26075.096629434|25156.807669857|24919.139604955|24919.139604955|24581.682894395|24148.513979883|23748.693108921|23748.693108921|23748.693108921|23748.693108921|23748.693108921|23016.948180919|22104.433851195|-27470.112177987|-27470.112177987|-27470.112177987|-27470.112177987|-28562.943761131|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24859.692630416|24253.676924421|-27626.152832067|-27626.152832067|-27626.152832067|-27626.152832067|-27626.152832067|-27626.152832067|-27626.152832067|24296.029607457|24296.029607457|24296.029607457|24296.029607457|24179.658873737|23980.70554391|23980.70554391|23980.70554391|23301.820717599|23301.820717599|23301.820717599|23301.820717599|23217.144199485|23217.144199485|23126.246376164|23118.851333759|22978.172922926|22708.311060196|22239.520318621|21787.987064993|21787.987064993|21787.987064993|21787.987064993|21787.987064993|21787.987064993|21340.249625166|21074.520525358|20853.010436162|20535.754434277|20409.827136381|20409.827136381|20409.827136381|20409.827136381|19890.086466638|19531.342582752|19531.342582752|19462.01238756|19462.01238756|19462.01238756|19462.01238756|18931.811203778|18931.811203778|18837.320933885|18310.487452581|17976.283584465|17695.004438468|17619.654193715|17619.654193715|17619.654193715|17497.391812461|-20171.664767591|-20171.664767591|-20171.664767591|-20171.664767591|-20171.664767591|-20171.664767591|-20171.664767591|-20171.664767591|-20171.664767591|-20171.664767591|-20171.664767591|-20530.729322077|18076.024190048|18076.024190048|18076.024190048|18076.024190048|17516.192567936|17178.189441803|16954.930542976|16749.194526918|16552.280268624|16364.537212534|16237.794922139|16237.794922139|16237.794922139|16237.794922139|16237.794922139|16237.794922139|16237.794922139|16237.794922139|15557.745225988|15368.554689202|15368.554689202|15134.52029269|14989.329513579
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1761.0621916049|1750.3336417138|1734.6745731498|1712.2872725753|1680.0953554874|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1798.3176852815|-1798.3176852815|-1798.3176852815|-1811.0558355375|-1811.0558355375|1668.0622125364|1668.0622125364|1668.0622125364|1667.0374003226|1645.1027063589|1640.0168552642|1631.1293441195|1609.6275481536|-1691.6634041418|-1691.6634041418|-1691.6634041418|-1691.6634041418|-1699.16820024|1592.7170455058|1592.7170455058|1592.7170455058|1592.7170455058|1572.9250673806|1557.8706532093|1538.6245512005|1537.895313903|1537.895313903|1537.895313903|1537.895313903|1537.895313903|1537.895313903|1537.895313903|1537.895313903|1519.5159588614|1497.8527360462|1497.8527360462|1497.8527360462|1497.8527360462|1490.6119267701|1481.0014134688|1481.0014134688|1445.2819461227|1445.2819461227|1440.6688371633|1392.5370188081|1392.5370188081|1336.3846509862|1336.3846509862|1336.3846509862|1336.3846509862|1336.3846509862|1336.3846509862|1336.3846509862|1300.8402114365|1274.5535362532|1239.1139348668|1223.9810390122|-1372.5499059423|-1372.5499059423|-1372.5499059423|-1372.5499059423|-1372.5499059423|-1372.5499059423|-1372.5499059423|-1372.5499059423|-1372.5499059423|-1420.5687974012|-1420.7045572264|-1420.7045572264|-1420.7045572264|-1420.7045572264|-1420.7045572264|-1420.7045572264|-1420.7045572264|-1420.7045572264|-1420.7045572264|-1420.7045572264|-1420.7045572264|-1420.7045572264|-1420.7045572264|-1420.7045572264|-1420.7045572264|-1420.7045572264|-1420.7045572264|-1420.7045572264|-1494.0551897664|-1494.0551897664|-1621.6602192608|-1647.5036298865|-1647.5036298865|-1687.3932561567|-1687.3932561567|-1687.3932561567|-1687.3932561567|-1687.3932561567|-1687.3932561567|-1710.2061759192|-1710.2061759192|-1710.885402068|-1710.885402068|-1772.9298046524|-1795.2326402062|-1834.6751150946|1714.4714720219|1714.4714720219|1714.4714720219|1714.4714720219|1680.1589014762|1634.3454482548|1595.4117694708|1595.4117694708|1595.4117694708|1586.2058465583|1555.1370533234|1555.1370533234|1555.1370533234|1555.1370533234|1554.9050348342|1535.6677646704|-1705.195155127|-1705.195155127|-1705.195155127|-1705.195155127|-1705.195155127|-1783.1790718316|-1810.765958669|1656.6066959009|1656.6066959009|1656.6066959009|1656.6066959009|1656.6066959009|1656.6066959009|1656.6066959009|1656.6066959009|1656.6066959009|1655.0035404215|1621.9605973497|1621.9605973497|1621.9605973497|1566.4084490951|-1698.0533565584|-1698.0533565584|-1698.0533565584|-1698.0533565584|-1698.0533565584|-1698.0533565584|-1699.1521127558|-1721.040711493|-1742.5890989246|-1766.7104464259|1634.5833948448|1634.5833948448|1634.5833948448|1634.5833948448|1634.5833948448|1634.5833948448|1634.5833948448|1634.5833948448|1634.5833948448|1634.5833948448|1634.5833948448|1634.5833948448|1633.2199260211|1623.8143424432|1570.7525829121|1548.7640325543|1525.6381300843|1525.6381300843|1525.6381300843|1525.6381300843|1525.6381300843|1525.6381300843|1491.2451662394|1479.5107085278|1477.253509421|1462.8606294999|1449.2918466341|1433.5520460133|1433.5520460133|1433.5520460133|1398.3389364883|1366.3815387057|1366.3815387057|1357.0490404022|1355.8493391918|1355.8493391918|1355.8493391918|1317.2115324788|1307.4933504321|1303.2220359619|-1339.1486938477|-1339.1486938477|-1339.1486938477|1256.75|-1256.75|-1278.5|-1302.5|-1284.8299560547|1243.8199462891|-1247.8499755859|-1247.8499755859|-1235.5|-1208.5100097656|-1279.25|-1279.25|-1270.1800537109|-1220.8499755859|1187.2299804688|-1276.2399902344|-1276.2399902344|-1264.2900390625|-1247.6300048828|-1338.1800537109|-1354.6600341797|-1323.3199462891|-1310.8299560547|-1302.6600341797|-1303.5899658203|-1306.3399658203|-1304.0100097656|-1279.3499755859|-1206.5300292969|-1256.5200195312|1254.2399902344|-1267.5799560547|-1267.5799560547|-1258.8499755859|-1253.5699462891|-1212.8100585938|-1202.3299560547|-1176.3000488281|-1148.1099853516
00379|176|/indices/switzerland-20|INDICES:CH|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6820.0127056323|-6820.0127056323|-6820.0127056323|-6820.0127056323|-6820.0127056323|-6820.0127056323|-6820.0127056323|-6867.2224507026|-6916.4233296677|-6916.4233296677|-6916.4233296677|-6916.4233296677|-6916.4233296677|-6932.385200346|-6932.385200346|-6932.385200346|6462.2597995503|6462.2597995503|6462.2597995503|6395.6866647852|6395.6866647852|6375.292133536|6375.292133536|6334.6208710296|6241.7364604322|6091.4248431885|6075.4333682829|6075.4333682829|6075.4333682829|6075.4333682829|6075.4333682829|6075.4333682829|6049.6236644115|6047.1668374104|5984.412805456|5902.7955867914|5825.4002884921|5822.8843792327|5822.8843792327|5822.8843792327|5822.8843792327|5822.8843792327|5822.8843792327|5822.8843792327|5774.3030103454|5696.5140879438|5696.5140879438|5696.5140879438|5644.1567936789|5580.8153827335|5540.9745333226|5540.9745333226|5320.0815127195|5291.8770822752|5276.6847409394|5149.1491696202|4978.2064341266|4696.165661699|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5869.566809479|-6068.5152863569|-6268.9048157871|-6320.8536310395|-6557.2502909988|-6634.2780468563|-6810.8460774532|-6894.6620862414|-6894.6620862414|-6946.5587579331|-7181.299797226|-7256.9433389975|-7256.9433389975|-7256.9433389975|-7256.9433389975|-7432.8736548521|-7432.8736548521|-7432.8736548521|-7432.8736548521|-7432.8736548521|-7432.8736548521|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7720.3047482039|-7776.922322223|-7904.0410242582|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8320.4384913012|-8440.7042535725|-8569.4257997648|-8569.4257997648|-8569.4257997648|-8569.4257997648|-8569.4257997648|-8569.4257997648|-8978.7364300773|-9162.1569871952|-9198.5019855555|-9227.0124806815|-9227.0124806815|-9227.0124806815|-9227.0124806815|-9227.0124806815|-9227.0124806815|-9409.5167971114|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9583.9351486148|-9583.9351486148|-9686.8454233741|8779.7250501404|8779.7250501404|8779.7250501404|8779.7250501404|8779.7250501404|8779.7250501404|8779.7250501404|8779.7250501404|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067|8796.251266785|8796.251266785|8796.251266785|8796.251266785|8752.2215138757|8620.3152454522|8619.9771173427|8598.3074741308|8399.9665836696|8398.2552427058|8262.346862555|8241.0455799206|8241.0455799206|8241.0455799206|8241.0455799206|8241.0455799206|8241.0455799206|8241.0455799206|8140.1493584089|8140.1493584089|8019.628193371|7992.5146701519|7843.7019555507|7758.3743516535|7696.5170205004|7560.9600260326|7560.9600260326|7500.0612159911|7429.0331327852|7349.1045496658|-7955.1370883839|-7955.1370883839|-7955.1370883839|-7955.1370883839|-7955.1370883839|-7955.1370883839|-7955.1370883839|-7955.1370883839|-7955.1370883839|-8106.275313048|-8119.6283734341|-8119.6283734341|-8290.7585225657|7669.8165767208|7669.8165767208|7669.8165767208|7669.8165767208|7669.8165767208|7669.8165767208|7615.5368556642|7615.5368556642|7589.5482207033|7511.8760093828|7511.8760093828|7511.8760093828|7397.2915403732|7369.489542472|7346.5857112536|7282.8951290312|7282.8951290312|7269.9647755295|7208.1185222897|7116.1366591004
00380|28826|/indices/ftse-switzerland|INDICES:CH|-348.59196504634|-348.59196504634|-348.59196504634|-348.59196504634|-348.59196504634|-348.59196504634|-348.59196504634|-348.59196504634|-348.59196504634|-350.45438474235|-350.45438474235|-350.45438474235|-350.45438474235|-350.45438474235|-350.45438474235|-350.45438474235|-352.39208574888|-353.51022287827|-353.51022287827|-353.51022287827|-353.51022287827|-353.51022287827|-359.24358904606|-361.11731318199|-361.11731318199|-371.42478496458|349.88704356556|349.88704356556|346.30229030869|346.30229030869|345.02086042057|343.19764215295|342.20847195326|338.58608361017|-353.88066466372|-353.88066466372|-353.88066466372|-357.00408663265|329.65390683278|329.65390683278|329.65390683278|329.39989281876|326.98153645444|324.0378226908|320.22701768433|317.10876260443|317.10876260443|317.10876260443|317.10876260443|317.10876260443|316.37571132423|316.37571132423|316.37571132423|313.31858007379|309.49935257348|309.49935257348|309.49935257348|308.14482744438|303.99369322704|301.27738725314|301.27738725314|290.08822209713|289.97580165197|288.00255562784|281.1028372129|272.54259473309|262.01415901281|262.01415901281|262.01415901281|262.01415901281|262.01415901281|262.01415901281|258.74926860508|258.74926860508|258.74926860508|250.03298493001|250.03298493001|239.21389092972|234.12645685587|234.12645685587|-268.24826372716|-268.24826372716|-268.24826372716|-268.24826372716|-268.24826372716|-268.24826372716|-283.74084916217|-296.73649496616|-305.05055125092|-309.95394095155|-320.55659949749|-321.28622444436|-331.67137493872|-335.55945366724|-335.55945366724|-335.61829216065|-346.01587922906|-351.3839966331|-351.3839966331|-351.3839966331|-351.3839966331|-368.06398345357|-368.06398345357|-368.06398345357|-368.06398345357|-368.06398345357|-368.06398345357|-386.87582561252|-386.87582561252|-386.87582561252|-386.87582561252|-386.87582561252|-386.87582561252|-386.87582561252|-386.87582561252|-386.87582561252|-386.87582561252|-386.87582561252|-386.87582561252|-390.80648307533|-395.66941790813|-402.91159010192|-404.75597456973|-404.75597456973|-404.75597456973|-404.75597456973|-404.75597456973|-404.75597456973|-404.75597456973|-404.75597456973|-404.75597456973|-404.75597456973|-404.75597456973|-404.75597456973|-404.75597456973|-404.75597456973|-415.86164092004|-424.03628030286|-430.82960012795|-430.82960012795|-433.73121259877|-434.73688030631|-434.73688030631|-434.73688030631|-455.3943225056|-466.15480074949|-467.59961264432|-467.59961264432|-467.59961264432|-467.59961264432|-467.59961264432|-467.59961264432|-467.59961264432|-482.51343984405|-484.47712526871|-484.47712526871|-484.47712526871|-484.47712526871|-484.47712526871|-484.47712526871|-484.47712526871|-484.47712526871|-484.47712526871|-484.47712526871|-484.47712526871|-484.47712526871|-484.47712526871|-492.68689815588|-492.68689815588|-499.40821935939|475.92042384736|475.92042384736|475.92042384736|475.92042384736|475.92042384736|475.92042384736|475.92042384736|475.92042384736|473.22323603754|471.67860407438|471.06843900245|470.43882613228|469.02256451764|461.17563185337|-488.43399673867|-488.43399673867|-488.43399673867|-488.43399673867|-488.43399673867|-489.5144434656|-490.58494517102|468.96086053706|468.96086053706|467.46262200515|462.21900932701|458.51155288612|458.51155288612|448.37507680163|444.63674304999|440.58711527595|440.58711527595|440.58711527595|440.58711527595|440.58711527595|440.58711527595|440.58711527595|440.43012469355|434.23619064362|434.23619064362|430.54998779297|430.54998779297|430.54998779297|430.54998779297|430.54998779297|-430.54998779297|-427.4700012207|-428.73999023438|-424.01998901367|-423.2799987793|-411.26000976562|-416.07000732422|-416.07000732422|393.04000854492|-401.10998535156|-401.10998535156|-401.10998535156|382.48999023438|-389.7200012207|-389.7200012207|-402.17001342773|-402.76000976562|-399.32998657227|-422.94000244141|421.95999145508|-423.75|419.26998901367|-424.4700012207|420.33999633789|-421.35000610352|-421.35000610352|-421.35000610352|-417.17001342773|-414.70001220703|-416.48999023438|-414.10000610352|-411.55999755859|-410.23999023438|402.33999633789|-407.67999267578|-407.67999267578|-403.19000244141|-395.95999145508
00381|49474|/indices/swiss-allshare|INDICES:CH|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5971.2206028447|-6020.6929695215|-6020.6929695215|-6020.6929695215|-6020.6929695215|-6020.6929695215|-6091.0628263781|-6117.0589213339|-6117.0589213339|5658.8417105438|5658.8417105438|5658.8417105438|5566.9458087347|5566.9458087347|5522.2814014809|5522.2814014809|5482.8220812895|5364.994532596|5239.4624512431|5239.4624512431|5239.4624512431|5239.4624512431|5239.4624512431|5239.4624512431|5239.4624512431|5216.3178169195|5188.9441129834|5127.601748801|5065.661611081|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451|4984.8417836456|4924.1957812943|4924.1957812943|4924.1957812943|4878.5135417159|4812.4153013423|4782.1350050329|4782.1350050329|4596.5294543768|4574.624768101|4556.4119602164|4442.4672008047|4292.0690523264|4086.4294371147|4086.4294371147|4086.4294371147|4086.4294371147|4086.4294371147|4086.4294371147|4051.3465371153|3975.6944216646|3951.2779272836|3868.3907308359|3847.3912851302|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4768.0739091554|-4919.8304258627|-5087.9215289534|-5117.5724779169|-5293.5288003331|-5351.3298790593|-5498.0956447013|-5548.4047250846|-5548.4047250846|-5587.7934716651|-5763.6170681262|-5842.4391436215|-5842.4391436215|-5842.4391436215|-5842.4391436215|-6042.073377578|-6042.073377578|-6042.073377578|-6057.4415005437|-6057.4415005437|-6057.4415005437|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6377.5924184328|-6435.0622683108|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6723.1407002607|-6816.0246061924|-6850.4040379957|-6850.4040379957|-6850.4040379957|-6850.4040379957|-6850.4040379957|-6850.4040379957|-7168.157644214|-7345.7658177898|-7403.9148192457|-7418.0907329235|-7418.0907329235|-7418.0907329235|-7418.0907329235|-7418.0907329235|-7418.0907329235|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7736.6154279745|-7736.6154279745|-7824.8402487477|7137.4530312996|7137.4530312996|7137.4530312996|7137.4530312996|7137.4530312996|7137.4530312996|7137.4530312996|7137.4530312996|7120.4464019648|7094.4011399869|7030.7325763309|7029.7455871993|7008.0479940235|6880.463564323|-7367.9555629219|-7367.9555629219|-7367.9555629219|-7367.9555629219|-7367.9555629219|-7367.9555629219|-7367.9555629219|6966.5528742524|6960.0321378412|6929.7673439121|6818.3516277843|6808.9108255763|6781.8229279406|6629.1445347344|6613.6496892014|6506.2266783227|6465.0412799506|6424.3813472872|6424.3813472872|6424.3813472872|6424.3813472872|6424.3813472872|6424.3813472872|6330.0053465255|6330.0053465255|6237.192599655|6209.4745519171|6098.410173788|6035.0490917523|5987.0341742127|5878.9166334568|5878.0907201169|5827.4082003035|5775.1852724727|5709.769280612|5598.7457481514|5598.7457481514|5506.0836275033|-6120.5553506263|-6120.5553506263|-6120.5553506263|-6120.5553506263|-6120.5553506263|-6120.5553506263|-6235.0116598633|-6235.0116598633|-6235.0116598633|-6379.7522945964|5923.8129046683|5923.8129046683|5923.8129046683|5890.7511830342|5890.7511830342|5890.7511830342|5831.9998238897|5831.9998238897|5798.0486053201|5699.6784176979|5699.6784176979|5699.6784176979|5613.4829641088|5589.9321617268|5570.4242714933|5516.3092948365|5516.3092948365|5501.9349695231|5451.5524726472|5369.2019390091
00382|49472|/indices/swiss-mid|INDICES:CH|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1406.9136958286|-1406.9136958286|-1406.9136958286|-1406.9136958286|-1406.9136958286|-1409.0282052089|-1409.0282052089|-1413.6551990138|-1413.6551990138|-1413.6551990138|-1413.6551990138|-1413.6551990138|-1413.6551990138|-1425.6923882814|-1451.9776333009|-1463.3237262492|1284.101371794|1284.101371794|1284.101371794|1257.3431854568|1241.6407911869|1216.5842164988|1206.9096546168|1190.5974311823|1179.1900329805|1179.1900329805|1179.1900329805|1179.1900329805|1179.1900329805|1179.1900329805|1179.1900329805|1178.3006524219|1154.4784335178|1137.9505177651|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1102.9473742962|1102.9473742962|1102.9473742962|1101.2837443352|1069.0136086146|1056.2571059647|1056.2571059647|1012.0667944421|1006.7708713202|989.75540199861|953.83041763951|947.38510117977|947.38510117977|947.38510117977|947.38510117977|947.38510117977|947.38510117977|944.91293658646|925.57602627446|899.74220882709|895.36242332784|893.95325790619|893.95325790619|844.19583316616|-1005.920220871|-1005.920220871|-1005.920220871|-1005.920220871|-1005.920220871|-1005.920220871|-1005.920220871|-1005.920220871|-1049.9980366177|-1102.8328404367|-1124.602953768|-1124.602953768|-1124.602953768|-1130.7877024017|-1163.9293604846|-1163.9293604846|-1163.9293604846|-1178.7281726196|-1198.3951673855|-1205.6341059329|-1219.2523153758|-1220.8055924869|-1220.8055924869|-1243.3133731883|-1243.3133731883|-1243.3133731883|-1287.5915531628|-1361.4677671318|-1362.6125825119|-1462.4745450761|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1507.7414350449|-1545.2060256466|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1694.2642086622|-1757.1430728299|-1822.8783776344|-1835.5842361538|-1835.5842361538|-1835.5842361538|-1835.5842361538|-1835.5842361538|-1835.5842361538|-1901.5991838341|-1935.0815151046|-1935.0815151046|-1935.0815151046|-1935.0815151046|-1935.0815151046|-1935.0815151046|-1935.0815151046|-1943.7605823753|-1945.3923327391|-1972.0950708652|-1972.0950708652|-1972.0950708652|-1972.0950708652|-2025.385693905|1797.7849688988|1797.7849688988|1797.7849688988|1797.7849688988|1787.6088993978|1787.6088993978|1787.6088993978|1772.0768869436|1772.0768869436|1772.0768869436|1766.7676605688|1740.8518439914|1718.2343012122|1707.9903015856|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|1724.0902152589|1724.0902152589|1724.0902152589|1679.2479985082|1656.5227869709|1641.099720712|1595.216873111|1579.6699523282|1554.5971814606|1525.6801772088|1496.969077107|1456.2244642009|1448.6291467337|1448.6291467337|1437.5584743981|1409.5566300821|1379.4318866146|1361.0748040293|1336.3042527408|1309.4547103479|1286.3540428562|1277.1961763615|1265.2068449915|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1396.4075226326|1304.1597343495|1290.7252527928|1277.3403009547|1251.5091817791|1250.9016146638|1250.9016146638|1228.2812943965|1209.2186162239|1181.5662304832|1173.9150413409|1173.9150413409|1153.2373004374|1136.5436625411|1124.37291579|1121.1382956477|1103.8850938504|1103.8850938504|1102.1245169844|1078.0161259137|1052.4995121914
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23992.318805118|-24187.640644822|-24187.640644822|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-25128.240212293|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|20899.440608092|20899.440608092|20899.440608092|20789.883553262|20300.206443729|20054.155669341|20054.155669341|19212.89570723|19212.89570723|18778.273659075|-21633.492249727|-21633.492249727|-21633.492249727|-21633.492249727|-22038.213292969|-22038.213292969|-22683.725273437|-22923.318554687|-22969.543945312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25410.920825464|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25762.998959769|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26697.684262978|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23044.603047828|22949.803362481|22949.803362481|22704.022073764|22361.546921261|22361.546921261|22361.546921261|21647.86817295|21647.86817295|21282.584753798|-23632.975232422|-23632.975232422|-23632.975232422|-23632.975232422|-23632.975232422|-23632.975232422|-24244.724433594|-24517.590625|-24715.68359375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-23149.074740942|-23149.074740942|-23149.074740942|-23149.074740942|-23149.074740942|-23149.074740942|-23149.074740942|-23149.074740942|-23149.074740942|-23256.473887505|-23457.870942714|-23640.829302557|-23640.829302557|-23640.829302557|-23640.829302557|-23640.829302557|-23640.829302557|-23679.001175779|-23679.001175779|-23679.001175779|-23679.001175779|-23679.001175779|-24256.782556422|-25001.949151232|-25482.452398939|-25539.611244074|-25539.611244074|-25539.611244074|-25539.611244074|-25539.611244074|-25539.611244074|-25539.611244074|-25539.611244074|-25539.611244074|-25539.611244074|-25653.177098451|-25919.316350709|-26450.347594538|-26737.878837681|-27205.511385914|-27205.511385914|-27205.511385914|-27205.511385914|-27313.011348932|-27627.465626418|-28081.55913786|-28379.925951789|-28654.334824904|-29469.836328887|-30181.546007791|-30356.341484351|-32777.700065078|25817.184272956|25817.184272956|23307.412213007|23236.621751431|23111.471542389|22657.724456821|-24776.254347617|-24776.254347617|-24776.254347617|-24776.254347617|-24776.254347617|-24776.254347617|-24776.254347617|-24776.254347617|-24776.254347617|-24776.254347617|-25608.565160547|-26066.428628906|-26164.333984375|-26164.333984375|-26164.333984375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-32386.599609375|-31654.609375|30646.279296875|-30971.58984375|30693.490234375|-31165.05078125|-31165.05078125|29645.58984375|-29720.01953125|-29720.01953125|-30621.4609375|-31535.810546875|-31441.7109375|-30817.2890625|-30154.619140625|-30630.169921875|-28528.55078125|-30866.8203125|-30866.8203125|27865.880859375|-28963.5390625|28423.48046875|-28780.3203125|27419.98046875|-31372.01953125|-31372.01953125|-33434.0703125|-33434.0703125|-33574.51171875|-33723.890625|-33516.390625|-32969.16015625|-32791.7109375|30616.4609375|-31637.7109375|-31637.7109375|-30567.609375|-30247.880859375|-32793.640625|-32793.640625|-34600.328125|-34600.328125|-33782.6015625|-33580.21875|-32655.0390625|-32566.51953125|-33314.1796875|-32266.83984375|-33711.3203125|-33711.3203125|-32647.810546875|-31939.369140625|-34955.62890625|-34955.62890625|-34403.078125|-32785.55859375|-33844.4609375|-33844.4609375|-33203.6796875|-32015.08984375|-32675.0390625|-31556.630859375|-31060.7109375|-30844.25|-29652.869140625|-29055.740234375|-27789.529296875|-25706.1796875|-27299.009765625|-27139.419921875|-29149.529296875|-29149.529296875|-28843.30078125|-28433.689453125|-28608.41015625|-27298.310546875|-28639.220703125|-26779.130859375|-26045.73046875|-25749.029296875|-24216.23046875|-23509.130859375|-22734.849609375|-20793.970703125|-19202.849609375|-17938.529296875|-21597.310546875|-21597.310546875|-25636.19921875|-25636.19921875|-24940.919921875|-24034.359375|-27942.880859375|-27942.880859375|26620.119140625|-27372.689453125|-27372.689453125|-26665.310546875|-24987.75|-27795.220703125|-25599.51953125|-30266.130859375|-30266.130859375|-29526.19921875|-27488.2109375|-29887.51953125|-28043.220703125|-37495.69921875|-37495.69921875|-38306.30078125|-38986.78125|-37881.2109375|-39559.859375|-38598.98046875|-39965.921875|38648.91015625|-39378.23828125|-39378.23828125|-38603.03125|-38021.5703125|-40111.58984375|-40111.58984375|-42270.55078125|-42270.55078125|-43380.94140625|-45389.53125|-44905.37109375|-45457.26953125|-44582.05078125|-45646.12109375|-44966.76171875|43665.87890625|-43886.62890625|-43886.62890625|39971.48828125|-41666.890625|-41666.890625|-42350.859375|-44204.30078125|-43995.51953125|-44178.859375|-43501.98046875|-45557.4609375|-45006.3515625|-49175.28125|-49175.28125|-49288.640625|-50740.80078125|-50250.98828125|-51838.5|-51838.5|-51295.48828125|-50028.26171875|-50543.19140625|-49639.171875|-52491.62890625|52117.5|-53709.1796875|-53709.1796875|52118.640625|-52224.58984375|-52224.58984375|50296.26171875|-52509.140625|-52509.140625|50581.30078125|-50950.03125|-50950.03125|-51716.7109375|-51716.7109375|-55260.78125|-55260.78125|-55241.62890625|-54816.859375|-55913.80078125|54114.48828125|-55798.3984375|-55798.3984375|-55810.0390625|-56366.3515625|-55382.6796875|-55868.8984375|-55448.55859375|-55110.37109375|-54435.2890625|-53735.62890625|-52859.640625|-52917.30078125|-50452.30859375|-51734.859375|-51344.94140625|-54262.41015625|-54262.41015625|-54091.48046875|-53903.671875|-53382.390625|-53305.5|-53290.01953125|-52640.5390625|51683.8515625|-52414.76171875|-52414.76171875|-51454.6796875|-50553.921875|-51395.53125|-51285.76171875|-51072.48828125|-50228.328125|-49625.609375|-49582.76953125|-49722.19921875|-48937.41015625|-48334.30078125|-47555.3515625|-47601.33984375|-47505.23046875|-47936.48828125|-47382.6796875|-47170.30859375|-46033.05078125|-46350.44921875|-46129.4609375|-44712.62109375|-44527.62109375|-45782.78125|-45782.78125|43775.30859375|-44509.01953125|-44509.01953125|-45383.01171875|-45492.8203125|-44810.1796875|-46395.33984375|-46957.3984375|-46191.76953125|-46728.96875|-45736.171875|-46115.08984375|-46041.109375|-46569.80859375|-46569.80859375|-46039.5|-45387.94140625|-46275.5|-45401.5390625|-44572.44921875|-44195.1796875|-44550.859375|-43312.75|-44143.87109375|43341.41015625|-43384.421875
00387|956499|/indices/investing.com-italy-40|INDICES:IT|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2304.7843031466|-2313.7061076414|-2313.7061076414|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2394.315484426|2067.6341093335|2067.6341093335|2067.6341093335|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|1973.3318196214|1973.3318196214|1973.3318196214|1963.3243905082|1915.3421369145|1888.3631404326|1888.3631404326|1801.1644763973|1801.1644763973|1750.0000801116|-2092.8993725586|-2092.8993725586|-2092.8993725586|-2092.8993725586|-2145.7184448242|-2145.7184448242|-2217.7960205078|-2250.2037353516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11315.861570888|-11485.352103504|-11616.878651848|-11616.878651848|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-12179.281456012|10914.95737053|10914.95737053|10914.95737053|10914.95737053|10750.258732012|10553.403595805|10553.403595805|10553.403595805|10553.403595805|10553.403595805|10553.403595805|10419.681783967|10362.066452844|10362.066452844|10362.066452844|10307.562306076|10307.562306076|10307.562306076|10307.562306076|10092.108128712|9949.2202949236|9873.3243417266|9873.3243417266|9460.8310437501|9460.8310437501|9319.2453220487|9137.6232202451|8672.236357998|8206.7794155494|8206.7794155494|8206.7794155494|7923.9772368951|7907.9653689002|7907.9653689002|7862.455281851|7609.4835162927|7370.4199107346|7370.4199107346|7370.4199107346|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9261.7831228201|-9697.614765373|-10060.922059182|-10547.935398874|-10587.472817325|-10720.014013608|-10735.082410953|-11267.836142378|-11450.170814219|-11450.170814219|-11450.170814219|-11450.170814219|-11450.170814219|-11450.170814219|-11450.170814219|-11450.170814219|-11634.298999272|-11634.298999272|-11634.298999272|-12133.720649147|-12575.498124912|-12575.498124912|-13030.047721256|-13045.322104753|-13045.322104753|-13190.829953632|-13268.084722848|-13268.084722848|-13285.432650594|-13285.432650594|-13285.432650594|-13285.432650594|-13285.432650594|-13285.432650594|-13422.230560121|-13595.478779909|-13923.542502851|-14402.73629874|-14460.806824989|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-15672.362335777|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14216.988477698|13790.376574612|13715.212524308|-15503.523532873|-15503.523532873|-15503.523532873|-15503.523532873|-15503.523532873|-15841.855176579|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13892.169423823|13766.77727864|13562.230559166|13474.583596556|13343.081491833|13284.292320888|13284.292320888|13229.738646973|13229.738646973|13229.738646973|13229.738646973|13229.738646973|13229.738646973|13143.86526096|12991.566652802|12723.646378548|12590.74027955|12328.994896114|12202.799287783|11977.215842762|11627.756589614|11422.802026655|11218.042806345|11218.042806345|11182.052879446|11102.375432457|10966.228182331|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-12073.703121929|11264.468900228|11264.468900228|11264.468900228|11264.468900228|11264.468900228|11240.838653335|11240.838653335|11240.838653335|11240.838653335|11240.838653335|11240.838653335|11151.003939903|11075.269253305|11075.269253305|10886.466488047|10684.151512326|10512.829588349|10419.382539572|10285.059659424|10285.059659424|10285.059659424|10192.332672797|10148.007716486
00389|24227|/indices/ftse-latibex|INDICES:ES|-3928.6182883747|-3928.6182883747|-3928.6182883747|-3928.6182883747|-3928.6182883747|-3953.1982388322|-3953.1982388322|-3953.1982388322|-3953.1982388322|-3981.3130425336|-3981.3130425336|-3981.3130425336|-3981.3130425336|-3981.3130425336|-3981.3130425336|-3991.083723437|-3991.083723437|-3991.083723437|-3991.083723437|-3991.083723437|-3991.083723437|-3991.083723437|-4008.6096547303|3421.9549667614|3421.9549667614|3421.9549667614|3421.9549667614|3421.9549667614|3421.9549667614|3227.427773398|3195.3364555768|3176.4571592998|3127.8691337055|3125.7431153955|3125.7431153955|3125.7431153955|3125.7431153955|3125.7431153955|3125.7431153955|3125.7431153955|3125.7431153955|3124.3589954048|3025.0378133621|2971.9145593807|2971.9145593807|2935.644000839|2935.644000839|2897.2099955069|2858.0111603722|2840.7017784439|2840.7017784439|2840.7017784439|2840.7017784439|2789.024206409|2635.6268987227|2565.1355054167|2524.9339274595|2488.0542309229|2408.4102592937|2402.9045973992|2402.9045973992|2370.766189493|2370.6403570321|2305.5336920583|2225.4097093833|2184.4496761991|2184.4496761991|2184.4496761991|2184.4496761991|2184.4496761991|2184.4496761991|2184.4496761991|2140.7608164365|2077.8174653114|2010.6304356325|1966.8227035457|1957.1473778545|-2595.4913946689|-2595.4913946689|-2595.4913946689|-2595.4913946689|-2595.4913946689|-2595.4913946689|-2595.4913946689|-2595.4913946689|-2595.4913946689|-2619.520803068|-2619.520803068|-2619.520803068|-2619.520803068|-2619.520803068|-2619.520803068|-2619.520803068|-2619.520803068|-2619.520803068|-2673.4731199453|-2747.3012403268|-2747.3012403268|-2747.3012403268|-2759.8513876353|-2764.7516028521|-2948.6713493047|-2948.6713493047|-2948.6713493047|-2970.4459626606|-3105.4676142193|-3263.8863383903|-3568.8618849086|-3568.8618849086|-3568.8618849086|-3695.8798911093|-3791.8281344828|-3791.8281344828|-3791.8281344828|-3791.8281344828|-3856.6868052413|-3903.016530511|-3903.016530511|-3980.7794620695|-4087.0939742396|3433.4519599257|3433.4519599257|3433.4519599257|3433.4519599257|3433.4519599257|3433.4519599257|3433.4519599257|3255.8409363758|3195.6676908082|3023.8901405723|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3933.248430967|3148.0273095207|3148.0273095207|3148.0273095207|3148.0273095207|3148.0273095207|3148.0273095207|3148.0273095207|3148.0273095207|3148.0273095207|3148.0273095207|3148.0273095207|3037.9787416198|3037.9787416198|3003.0263877156|2871.3516666892|2734.207377593|-3202.7682955761|-3202.7682955761|-3202.7682955761|-3202.7682955761|-3202.7682955761|-3202.7682955761|-3360.6425479274|2827.4951174183|2827.4951174183|2827.4951174183|2741.3446318754|2695.8198416876|2695.8198416876|2695.8198416876|2617.2775123568|2592.4249920284|2571.4555711123|2558.1339163618|2477.2431563091|2414.403474458|2381.5984378744|2358.1758615854|2358.1758615854|2307.5896753075|2256.1941487792|-2495.5070911113|-2495.5070911113|-2495.5070911113|-2495.5070911113|-2595.4301609136|2289.9348226759|2289.9348226759|2289.9348226759|2289.9348226759|2252.394377626|2148.733134503|2148.733134503|2148.733134503|2148.733134503|2106.1508318638|2106.1508318638|2033.5676289372|2030.1194683503|2017.4439947816|1979.2913841343|1979.2913841343|1963.9078864698|1963.9078864698|1878.0865350967|1861.107190689|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2221.8029466118|-2249.593046761|1910.6693543793|1910.6693543793|1910.6693543793|1910.6693543793|1900.3110199295|1900.3110199295|1900.3110199295|1900.3110199295|1900.3110199295|1900.3110199295|1900.3110199295|1900.3110199295|1900.3110199295|1877.0623203209|1810.4855608853|1810.4855608853|1810.4855608853|1753.0785610314|1711.2222089556|1711.2222089556|1611.1941980617|1611.1941980617
00390|24228|/indices/general-madrid|INDICES:ES|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1166.0186944383|-1184.2979932778|-1196.0560424702|-1196.0560424702|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1262.5218373096|-1286.2271709692|1142.7593053839|1142.7593053839|1142.7593053839|1124.9936224644|1108.9896556458|1108.9896556458|1108.9896556458|1108.9896556458|1108.9896556458|1108.9896556458|1094.6812552966|1087.5830760295|1087.5830760295|1087.5830760295|1083.7378220087|1083.7378220087|1083.7378220087|1083.7378220087|1062.6432071799|1048.3618371877|1038.0720720066|1038.0720720066|993.33814363884|993.33814363884|977.95289750018|956.55428552538|907.4997771571|859.87601000558|859.87601000558|859.87601000558|830.35114867699|824.88313198692|824.88313198692|819.64904679862|794.68836688562|765.41733742997|765.41733742997|765.41733742997|-969.63694055423|-969.63694055423|-969.63694055423|-969.63694055423|-969.63694055423|-969.63694055423|-969.63694055423|-969.63694055423|-970.44436198191|-1015.1931882536|-1057.1857704228|-1108.0619718836|-1114.1110431139|-1127.6249548173|-1127.6249548173|-1186.6110710807|-1209.2485996709|-1209.2485996709|-1209.2485996709|-1209.2485996709|-1209.2485996709|-1209.2485996709|-1209.2485996709|-1209.2485996709|-1232.1771283359|-1232.1771283359|-1232.1771283359|-1278.7885145843|-1336.5183375191|-1336.5183375191|-1386.4209487517|-1386.7312414361|-1386.7312414361|-1406.6407714633|-1410.4164915626|-1410.4164915626|-1410.4164915626|-1410.4164915626|-1410.4164915626|-1410.4164915626|-1410.4164915626|-1410.4164915626|-1428.6860960396|-1447.5767549312|-1484.3564014209|-1534.5460259929|-1540.4605909469|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1680.4881072349|-1726.8984136919|1561.713162216|1561.713162216|1561.713162216|1561.713162216|1561.713162216|1561.713162216|1561.713162216|1561.713162216|1561.713162216|1559.3146192591|-1696.2312177686|-1696.2312177686|-1696.2312177686|-1696.2312177686|-1696.2312177686|-1696.2312177686|-1696.2312177686|-1730.2511203108|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1717.2833877749|1554.8573659055|1552.7637792287|1538.1886975697|1512.4713216811|1502.2798078358|1489.1580723458|1472.7534082922|1472.2376669284|1458.2831398255|1458.2831398255|1458.2831398255|1454.5920788508|1454.5920788508|1454.5920788508|1443.5455946107|1421.6501276382|1397.2690220285|1384.1122475122|1356.0308134792|1340.9498391414|1316.1959407886|1281.5721227947|1255.3029147588|1230.0921804069|1229.9107790654|1224.2075401617|1215.1188312452|1200.282099821|1183.5755766783|1177.8979185857|-1294.0841588014|-1294.0841588014|-1294.0841588014|-1294.0841588014|-1294.0841588014|-1294.0841588014|-1294.0841588014|-1307.595687117|-1307.595687117|-1307.595687117|-1327.9140854035|1236.2693462419|1236.2693462419|1229.0414343151|1229.0414343151|1229.0414343151|1229.0414343151|1222.286839601|1222.286839601|1211.2998101144|1205.2808362354|1205.2808362354|1185.788765522|1163.7058128739|1145.0019760556|1133.7722151486|1120.2146054696|1120.2146054696|1120.2146054696|1107.8306339528|1101.6367451715
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10591.906080193|-10999.873346482|-11134.848423174|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11609.689337566|10169.660297621|10169.660297621|10169.660297621|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|9840.2714474895|9751.6159483859|9751.6159483859|9388.0154515663|9388.0154515663|9345.312198789|9135.8359825954|8963.7245783824|8963.7245783824|8963.7245783824|8963.7245783824|8736.9486492947|8736.9486492947|8736.9486492947|8736.9486492947|8409.626525911|8409.626525911|8409.626525911|8409.626525911|7907.7902696754|7652.3671724692|7592.7857905908|-9375.5112753121|-9375.5112753121|-9375.5112753121|-9375.5112753121|-9375.5112753121|-9676.8071516054|-10020.613333598|-10474.320316411|-10760.239424918|-10884.881668495|-10884.881668495|-11001.018639908|-11320.515068647|-11404.694396575|-11404.694396575|-11613.260646802|-11822.167157471|-12023.296787381|-12110.252289798|-12220.322759228|-12220.322759228|-12220.322759228|-12220.322759228|-12220.322759228|-12423.092019802|-12879.185360544|-13107.144975258|-13803.032882665|-14084.603270699|-14084.603270699|-14284.826550777|-14286.639124771|-14286.639124771|-14286.639124771|-14286.639124771|-14286.639124771|-14286.639124771|-14286.639124771|-14286.639124771|-14649.49334176|-15144.136916191|-15657.785592643|-16275.695363353|-16556.595108587|-17186.372440531|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17975.506657755|-18623.863788564|-19578.675693891|-20031.88466856|-20630.966580518|-21122.314376031|-21122.314376031|-21122.314376031|-21234.037132222|-21445.368442618|-21445.368442618|-21445.368442618|-21445.368442618|-21445.368442618|-21445.368442618|-21445.368442618|-21445.368442618|-21445.368442618|-21876.248790409|-22427.101584441|-22427.101584441|-22427.101584441|-22709.419403719|-23288.660806654|-23288.660806654|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|20725.283760378|20432.909798857|19866.644242654|19608.305668921|19471.805235433|18947.172375307|18503.202131444|18503.202131444|18503.202131444|18470.1231365|17753.936948542|17661.814580087|17661.814580087|17404.761642805|17180.740801033|16896.155577537|16737.611231985|16441.939997345|16347.539016147|16271.993112559|15982.969777844|15740.855308715|15442.289101697|15334.743370375|15160.358898942|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16518.174032723|15364.988230625|15295.681638628|15257.651907504|15153.982708928|15153.982708928|15153.982708928|14948.664055926|14829.112240117|14829.112240117|14829.112240117|14829.112240117|14670.547291537|14316.074627315|14004.060838076|13856.673175119|13571.747050649|-14485.046585811|-14485.046585811|-14485.046585811|-14485.046585811
00392|24229|/indices/ibex-small-cap|INDICES:ES|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6689.1326307748|-6810.7197145328|-6813.4309509784|-6813.4309509784|-6813.4309509784|-6890.9293317578|-6890.9293317578|-6890.9293317578|-6890.9293317578|-6890.9293317578|-6890.9293317578|-7015.0713278211|-7049.245838421|-7256.3841292786|-7585.6490867852|-7816.587798251|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7910.4246687779|-7910.9164988771|-7910.9164988771|-7988.1548508952|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7149.0781527041|6902.5365162424|6798.637550796|6798.637550796|6476.852541249|6360.2083900163|6310.7027004808|6310.7027004808|6310.7027004808|6310.7027004808|6310.7027004808|6310.7027004808|6310.7027004808|6310.7027004808|6310.7027004808|6211.5695424178|6022.9771988237|5914.8039570016|5914.8039570016|5759.3431824758|-6661.3936729927|-6661.3936729927|-6661.3936729927|-6661.3936729927|-6661.3936729927|-6661.3936729927|-6661.3936729927|-6661.3936729927|-6763.054330669|-6905.677039502|-7219.9465749241|-7411.5683243515|-7557.8482412499|-7654.6889266487|-7654.6889266487|-7654.6889266487|-7654.6889266487|-7654.6889266487|-7815.3319616843|-8077.8854207517|-8273.1169931095|-8335.5355913022|-8414.0507221066|-8531.3176968719|-8720.4144316873|-8720.4144316873|-8720.4144316873|-8893.0382791317|-9266.6373403113|-9323.7856569865|-10071.305894916|-10362.462441833|-10546.513932766|-10972.653989966|-11189.554997532|-11221.891281859|-11221.891281859|-11221.891281859|-11221.891281859|-11221.891281859|-11303.038004706|-11303.038004706|-11698.41956035|-12221.538606552|-12607.865812836|-12965.439065043|-13196.271378694|-13634.785472854|-13797.749700741|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14898.557374499|-15631.213760294|-16409.987240171|-16428.708153141|-17017.231823803|-17641.001939642|-17725.435807525|-17725.435807525|-17827.551125114|-17933.190758032|-17933.190758032|-17933.190758032|-17933.190758032|-17933.190758032|-17933.190758032|-17933.190758032|-17933.190758032|-17933.190758032|-18140.693966995|-18140.693966995|-18140.693966995|-18140.693966995|-18140.693966995|16484.920114177|16484.920114177|16484.920114177|16484.920114177|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|15903.589491859|15468.905316476|15157.899787404|14973.688728626|14553.126799167|14356.686257524|14356.686257524|14356.686257524|14356.686257524|13891.15172277|13888.606221206|13888.606221206|13467.12925403|13191.45486776|12955.272064438|12753.902228715|12377.235169493|12091.928128864|11900.081167487|11823.890153545|11485.52757946|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12539.83261094|-12539.83261094|-12539.83261094|-13168.492072051|11902.903665603|11873.464901886|11646.144324578|11432.693346753|11407.852469226|11407.852469226|11305.724965807|11144.889284924|10991.532799222|10981.0668058|10981.0668058|10878.90739924|10614.096708791|10481.318771486|10258.23184896|10016.913751449|10013.087219492|9927.7192521264|9709.1124907905|9709.1124907905
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-367.31209607361|-371.31436455395|-371.31436455395|320.90858201167|320.90858201167|320.90858201167|319.42731443137|311.88700491289|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.15461485495|299.26235519637|290.79707184091|284.48618740787|283.62150120292|283.62150120292|283.62150120292|283.62150120292|283.62150120292|283.62150120292|283.62150120292|283.62150120292|282.18889877039|270.79973468998|270.79973468998|270.79973468998|268.51693068852|261.06548512104|257.80968527885|257.80968527885|245.17629554638|244.70256220377|244.64894979835|234.20938913955|227.58765032704|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-277.01127894877|-295.48253592914|-312.57170316318|-318.86682433226|-318.86682433226|-318.86682433226|-318.86682433226|-327.79291668474|-327.79291668474|-327.79291668474|-327.79291668474|-337.62046115199|-341.23854097073|-341.23854097073|-343.11719505513|-343.11719505513|-357.11729615625|-357.11729615625|-357.11729615625|-361.48588427897|-377.47652201516|-388.55448738582|-409.70221091914|-438.05798141661|-438.05798141661|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-464.08918637528|-476.66297095897|-489.76163507702|430.11411681043|430.11411681043|430.11411681043|430.11411681043|430.11411681043|428.06011724325|-489.18604538086|-489.18604538086|-489.18604538086|-489.18604538086|-489.18604538086|-489.18604538086|-489.18604538086|-489.18604538086|-497.02359618456|-497.02359618456|-497.02359618456|-497.02359618456|-497.02359618456|-497.02359618456|-497.02359618456|-497.02359618456|-528.38731383517|-545.30535209659|-548.98804186693|-548.98804186693|-548.98804186693|-548.98804186693|-548.98804186693|-548.98804186693|-548.98804186693|-560.86170809922|501.83639538018|501.83639538018|501.83639538018|501.83639538018|498.51820556023|-554.0230196242|-554.0230196242|-554.0230196242|-554.0230196242|-554.0230196242|-554.0230196242|-554.0230196242|-554.0230196242|-566.25779069843|520.46974236105|520.46974236105|520.46974236105|516.37750982282|510.68666049107|508.94599899372|508.94599899372|497.42704546992|497.42704546992|496.92673495682|495.77638587324|493.58505740044|493.58505740044|493.58505740044|492.56339724724|488.69212853317|479.07013169267|-519.93588224196|-519.93588224196|-519.93588224196|-519.93588224196|-519.93588224196|-530.66932811498|480.52185080052|477.09617622399|477.09617622399|475.04598463219|475.04598463219|475.04598463219|466.6663957545|466.6663957545|464.18044216863|462.53558848915|462.53558848915|462.53558848915|462.53558848915|462.53558848915|462.53558848915|460.90231030315|456.91293237055|456.91293237055|454.55659036995|451.62564097908|445.21406567392|439.47449930837|435.66445052547|430.17529729465|430.17529729465|429.57310118785|423.18509859631|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-472.23591877636|-475.58630678017|-475.58630678017|-479.77923246841|442.71338792652|442.71338792652|442.71338792652|441.22560991881|441.22560991881|441.22560991881|441.22560991881|438.65956067639|435.49669596605|435.49669596605|435.49669596605|435.49669596605|429.80633319144|423.97870130809|422.58465184406|419.04230218272|419.04230218272|419.04230218272|416.73588419336|413.68155087783
00395|14861|/indices/ams-all-share-index|INDICES:NL|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-552.94886648811|-564.66665280499|-564.66665280499|519.39841036849|519.39841036849|519.39841036849|518.06214772389|507.43626087159|498.32862332629|493.13012455092|492.36180017376|-529.25483195481|-529.25483195481|-529.25483195481|-529.25483195481|-543.80776387891|499.43091105879|499.43091105879|499.43091105879|499.43091105879|485.13379562631|475.70862545718|464.15460845883|463.07805690796|463.07805690796|463.07805690796|463.07805690796|463.07805690796|463.07805690796|463.07805690796|463.07805690796|457.7284009725|444.67461269871|444.67461269871|444.67461269871|444.67461269871|433.63290096406|427.01468060493|427.01468060493|407.71686822043|406.27265380341|404.87181667175|389.35869644843|379.9574386672|373.71485001187|373.71485001187|373.71485001187|373.71485001187|373.71485001187|373.71485001187|372.94094357602|362.42606232025|358.19840529073|344.37129398173|344.37129398173|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-424.95624435837|-450.00971866642|-456.39519838357|-456.39519838357|-456.39519838357|-456.39519838357|-466.05861982938|-466.05861982938|-466.05861982938|-466.05861982938|-480.79236363963|-480.92160831945|-480.92160831945|-492.99809553025|-492.99809553025|-520.77409403966|-520.77409403966|-520.77409403966|-526.68399602225|-540.95108987282|-560.13509328045|-605.88621984232|-648.17966891117|-648.93017886289|-674.08632408919|-675.37747828482|-675.37747828482|-675.37747828482|-675.37747828482|-675.37747828482|-675.37747828482|-675.37747828482|-675.37747828482|-697.71942845448|-716.85490694161|-738.92655065453|-764.09118353433|692.64952214372|692.64952214372|692.64952214372|692.64952214372|691.36449997305|684.11722938086|668.4330434961|652.82948368599|638.74551803326|-725.0956634436|-725.0956634436|-725.0956634436|-725.0956634436|-742.87406072726|-743.55508353169|-743.55508353169|-743.55508353169|-743.55508353169|-743.55508353169|-743.55508353169|-743.55508353169|-789.96118425722|-817.50356668229|-819.84659996241|-819.84659996241|-819.84659996241|-819.84659996241|-819.84659996241|-819.84659996241|-819.84659996241|-819.84659996241|-863.94569185276|785.92236195709|785.92236195709|785.92236195709|784.52647422316|771.75554427573|763.20770329472|763.20770329472|-831.05116829026|-831.05116829026|-831.05116829026|-831.05116829026|-831.05116829026|-858.68405092147|-865.29229670528|-875.44022195332|819.82946406466|817.29881722245|808.34924461349|803.16074992972|803.16074992972|792.18253604579|792.18253604579|792.18253604579|789.45334340917|780.94225713498|780.94225713498|780.94225713498|777.32308220076|773.55178349998|758.51478548609|747.1364098717|734.15378074394|726.17584864019|-784.98771655267|-784.98771655267|-793.66349517777|752.36707273891|745.26850945776|745.26850945776|737.27334994547|735.88335469614|735.88335469614|722.2563094785|722.2563094785|720.87591379773|713.84036836986|713.84036836986|713.84036836986|713.84036836986|713.84036836986|713.84036836986|712.32374371824|702.87462301973|702.87462301973|693.50013384028|689.70456901307|677.02788009373|666.1292783919|662.67587600186|660.14271881685|660.14271881685|660.14271881685|651.21076152176|643.53532014787|635.45093981351|635.45093981351|628.59826306862|-678.06656656975|-678.06656656975|-678.06656656975|-678.06656656975|-678.06656656975|-678.06656656975|-692.22785961092|-699.43009529512|-699.43009529512|-709.16118579883|681.95642105517|681.95642105517|681.95642105517|679.29936225109|679.29936225109|679.29936225109|678.12204665269|674.92174359522|665.50840351717|665.50840351717|665.50840351717|665.50840351717|657.4776837311|647.60296429106|646.05775397032|633.47904300975|633.47904300975|633.47904300975|629.08229171223|621.21917164531
00396|14863|/indices/ams-small-cap-index|INDICES:NL|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.60141698497|-490.01493785579|-490.01493785579|-493.83604375741|-496.22324773915|-496.22324773915|-496.22324773915|-496.22324773915|-496.22324773915|-503.99249884428|-518.85333089631|-523.18035538772|475.87100839937|475.87100839937|475.87100839937|469.53943221133|462.56326343793|452.58363906298|450.22016346625|440.83572952142|435.83301577955|433.52340223778|433.52340223778|433.52340223778|433.52340223778|433.52340223778|433.52340223778|433.52340223778|429.52379674369|416.55256048236|407.66494245941|407.66494245941|407.66494245941|407.66494245941|407.66494245941|407.66494245941|407.66494245941|404.94978592107|404.94978592107|404.94978592107|398.77199758102|386.75697945112|386.75697945112|386.75697945112|385.31609777338|380.40097285929|380.40097285929|380.40097285929|365.58166092438|360.93515405172|356.84740797142|345.83020959217|345.83020959217|345.83020959217|345.83020959217|345.83020959217|345.83020959217|345.83020959217|345.83020959217|338.08412366795|328.12402561955|316.91835433965|311.75427025695|296.44807697821|-345.69013244894|-345.69013244894|-345.69013244894|-345.69013244894|-345.69013244894|-345.69013244894|-345.69013244894|-345.69013244894|-349.34791938228|-355.84325230302|-371.50470959016|-382.51745855883|-382.93277888817|-382.93277888817|-382.93277888817|-382.93277888817|-382.93277888817|-382.93277888817|-382.93277888817|-394.45919795083|-399.98568983489|-399.98568983489|-414.49799209628|-428.08109215667|-466.15898565639|-471.92357614733|-471.92357614733|-478.2906373154|-503.82348475311|-507.66887913648|-543.08652688071|-565.75607668378|-565.75607668378|-585.52828560782|-585.52828560782|-585.52828560782|-585.52828560782|-585.52828560782|-585.52828560782|-585.52828560782|-585.52828560782|-585.52828560782|-601.49641292308|-611.93268699353|-634.32909774454|-658.09342023699|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-679.28138838054|-713.05653667717|-739.49944138337|-739.49944138337|-739.49944138337|-754.60964864654|-754.60964864654|-754.60964864654|-754.60964864654|-777.50403397793|-814.48452370161|-836.3561256461|-837.66905518443|-837.66905518443|-837.66905518443|-837.66905518443|-837.66905518443|-845.74005466999|-846.6505978538|-851.97744848531|-851.97744848531|-851.97744848531|-851.97744848531|-872.57825832678|-889.21307606513|-896.43286392219|803.85848032625|796.15496430564|777.24939881617|773.91128170195|773.91128170195|773.91128170195|773.91128170195|773.91128170195|766.2386467424|759.62182876434|752.07705976528|743.04117480431|735.46909301715|723.17841389927|719.53710485335|716.24611673088|716.24611673088|716.24611673088|716.24611673088|716.24611673088|716.24611673088|716.24611673088|708.9284448594|701.25773726239|688.50886318439|688.50886318439|688.50886318439|674.13708932922|668.89733015747|660.28260005018|646.89453255359|634.13281733927|618.77215645551|618.77215645551|618.77215645551|615.28017248312|610.47242200816|602.38431885997|597.7259440241|-635.46560836643|-635.46560836643|-635.46560836643|-635.46560836643|-635.46560836643|-636.00292476913|-640.41659338497|-642.34734198807|-647.50272983113|-647.50272983113|-647.50272983113|-647.50272983113|-647.50272983113|-647.50272983113|-647.50272983113|-647.50272983113|-647.50272983113|-647.50272983113|-647.50272983113|-654.17739232304|-654.17739232304|-654.17739232304|-670.05773599371|621.77026474032|619.7825057987|617.64629475818|617.64629475818|617.64629475818|617.64629475818|611.06253345527|602.31225912348|588.09529306906|578.7158902753|576.61878433366|573.54253557148|560.11892041036|553.35437635657|542.03817764119|526.67287609154|526.67287609154|526.67287609154|514.26097628336|507.68164641836
00397|14862|/indices/amx-index|INDICES:NL|529.96154353017|519.65950040679|-576.90209631254|-576.90209631254|-576.90209631254|-576.90209631254|-576.90209631254|-576.90209631254|-576.90209631254|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-597.27106892298|-608.34108975138|-608.34108975138|528.92439518783|528.92439518783|528.22655170067|522.37119025768|513.4662937542|498.67699224642|491.49333977358|484.92814662342|480.538882327|480.538882327|480.538882327|480.538882327|480.538882327|480.538882327|480.538882327|480.538882327|465.55378201264|452.60530358175|444.73978297821|443.95421205749|436.68383776503|436.68383776503|436.68383776503|436.68383776503|433.13168088902|433.13168088902|433.13168088902|433.13168088902|433.13168088902|416.750860808|416.750860808|416.750860808|415.09928578547|405.68697939108|396.30666080756|396.30666080756|373.69019440857|364.55297479859|354.01387967258|332.92930973006|320.49035207908|310.14639276294|310.14639276294|310.14639276294|310.14639276294|310.14639276294|310.14639276294|306.07432549561|297.37870103082|288.88578034728|286.76946250707|286.76946250707|-359.15923716691|-359.15923716691|-359.15923716691|-359.15923716691|-359.15923716691|-359.15923716691|-359.15923716691|-359.15923716691|-362.36582890779|-373.22591422697|-395.34655956317|-398.33566695542|-398.33566695542|-398.33566695542|-406.82628664806|-410.15409108641|-410.15409108641|-410.15409108641|-410.15409108641|-424.77955480684|-433.05450615474|-441.20554801699|-452.80561480783|-465.64233690127|-495.20672957311|-495.20672957311|-495.20672957311|-515.85358902491|-544.71898583877|-546.97885735287|-593.09376009585|-626.47634433835|-626.47634433835|-626.47634433835|-626.47634433835|-626.47634433835|-626.47634433835|-626.47634433835|-626.47634433835|-626.47634433835|-626.47634433835|-626.47634433835|-644.40427487789|-659.71031287973|-679.31367094059|-716.81632044072|607.4957048512|607.4957048512|607.4957048512|607.4957048512|607.4957048512|595.53854901002|577.32503505996|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-678.22429922231|-705.32536610638|-725.74915079993|-725.74915079993|-725.74915079993|-725.74915079993|-725.74915079993|-725.74915079993|-725.74915079993|-756.45352082696|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|700.12791489431|700.12791489431|700.12791489431|700.12791489431|699.95544485327|693.86128424752|693.86128424752|693.86128424752|693.86128424752|693.86128424752|693.86128424752|693.86128424752|693.86128424752|693.86128424752|693.86128424752|692.39534716196|688.93591429996|684.88880546675|681.33081440049|681.33081440049|681.33081440049|681.33081440049|681.33081440049|681.33081440049|681.33081440049|675.91259515636|675.7195338977|659.8622364217|658.60304554377|658.60304554377|645.37059517341|645.04065153817|632.65852761511|622.36500152221|609.18556280788|593.14044014003|593.14044014003|593.14044014003|592.5438179019|585.09038035107|576.10487139703|572.84429680507|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-632.77744628793|-632.77744628793|-632.77744628793|-659.43993665782|590.16117199696|587.89740651483|587.89740651483|587.89740651483|587.89740651483|587.89740651483|587.25708742534|579.40232139599|563.74758122775|563.24844969463|563.24844969463|555.36105006218|541.07951485316|529.95723614869|523.8485688653|502.97062842509|502.97062842509|502.97062842509|494.57406454242|485.80453311245
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1533.5378032961|-1551.3238477837|-1551.3238477837|-1551.3238477837|-1556.0103642013|-1556.0103642013|-1556.0103642013|-1556.0103642013|-1556.0103642013|1298.0205639438|1298.0205639438|1298.0205639438|1252.234030467|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1238.1573713142|1167.1498591337|1167.1498591337|1167.1498591337|1167.1498591337|1155.2540592186|1155.2540592186|1155.2540592186|1063.5139232203|-1377.8994182227|-1377.8994182227|-1377.8994182227|-1377.8994182227|-1377.8994182227|-1377.8994182227|-1396.5999755859|-1396.5999755859|-1396.5999755859|-1396.5999755859|-1396.5999755859|-1396.5999755859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1311.8641525189|-1312.1458261051|-1312.1458261051|-1312.1458261051|-1312.1458261051|-1312.1458261051|-1312.1458261051|-1312.1458261051|-1312.1458261051|1160.593793805|1160.593793805|1160.593793805|1123.9714570924|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1102.7316942889|1035.9772167424|1035.9772167424|1035.9772167424|1024.4452934508|997.52717512033|997.52717512033|997.52717512033|933.28410760982|915.12567268062|-1076.4276226587|-1076.4276226587|-1076.4276226587|-1076.4276226587|-1076.4276226587|-1081.4342922363|-1081.4342922363|-1087.7601318359|-1087.7601318359|-1087.7601318359|-1087.7601318359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|273.28601105046|268.40836453253|259.09205929232|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-290.72110042101|-292.36796977336|-292.36796977336|-292.36796977336|-298.99775724736|-299.68028206657|-308.75643353805|-317.51282874871|-317.51282874871|278.56750547148|278.56750547148|278.56750547148|268.97497963086|-298.43991208|-298.43991208|-298.43991208|-298.43991208|-298.43991208|-298.43991208|-298.43991208|-298.43991208|-303.35991207674|-304.76235540766|-304.76235540766|-304.76235540766|-304.76235540766|-304.76235540766|-304.76235540766|-310.07038920078|266.8299794006|266.8299794006|266.8299794006|266.8299794006|266.8299794006|266.8299794006|266.8299794006|266.8299794006|266.63165503604|252.82522790323|252.82522790323|252.82522790323|252.82522790323|247.13246215593|245.56865531735|245.56865531735|225.20740161265|218.78044589719|214.60993452824|198.2493755636|189.10652969252|188.82084807563|188.82084807563|188.82084807563|188.82084807563|188.82084807563|188.82084807563|185.73816171408|175.90962416066|174.45061023002|174.45061023002|174.45061023002|152.80166069281|152.80166069281|152.80166069281|139.57184236593|-187.95278311467|-187.95278311467|-187.95278311467|-187.95278311467|-192.27531592819|-193.0403561854|-207.48706449664|-223.67284832173|-225.59460350032|-225.59460350032|-225.59460350032|-240.5917856004|-250.06395870273|-250.06395870273|-250.06395870273|-256.70217297943|-265.35629286668|-265.48644357149|-266.03140957493|-266.03140957493|-298.48945904228|-298.48945904228|-298.48945904228|-318.45329263975|-348.21365163911|-352.02018947722|-382.09686682093|-420.19052885035|-420.19052885035|-455.12392169082|-463.41936801367|-465.40611516022|-465.40611516022|-479.00692082459|-479.00692082459|-479.00692082459|-479.00692082459|-479.00692082459|-501.24157652385|-519.04064702465|-532.48293632351|472.0379110278|472.0379110278|472.0379110278|472.0379110278|472.0379110278|463.39600520016|458.24835877817|450.31152752154|425.93668734489|-492.03066105594|-492.03066105594|-492.03066105594|-492.03066105594|-492.03066105594|-509.44519047991|-510.87076489413|-524.85789102733|-524.85789102733|-524.85789102733|-525.34946621379|-525.34946621379|-525.34946621379|-548.88497785419|-571.87053101692|-576.05879243452|-576.05879243452|-576.05879243452|-576.05879243452|-576.05879243452|-576.05879243452|-576.05879243452|-601.2753062098|-623.09867465152|-625.53577901495|-625.53577901495|-625.53577901495|-625.53577901495|-625.53577901495|-625.53577901495|-625.53577901495|-625.53577901495|-625.53577901495|-625.53577901495|-625.53577901495|-625.53577901495|-641.40308657368|-641.88284440261|-653.20985396948|595.91620476897|595.91620476897|595.91620476897|595.91620476897|595.91620476897|595.91620476897|595.91620476897|595.91620476897|-631.15423688869|-631.15423688869|-631.15423688869|-631.15423688869|-631.15423688869|-631.15423688869|-631.15423688869|-631.15423688869|-631.15423688869|-631.15423688869|-631.15423688869|-631.15423688869|-631.74416213544|581.8075593786|580.05341951897|578.72822234421|571.47414109209|565.88739879373|564.00525131217|564.00525131217|564.00525131217|556.87473127568|554.03244677875|544.9438448095|532.84979948994|518.69572315683|518.69572315683|518.27195422373|513.32604288748|509.12892569095|506.74711225861|501.88569385071|486.3013039856|474.5309085083|469.42599182129|-491.92001342773|-491.92001342773|-501.73001098633|495.58999633789|-498.29000854492|487.67001342773|-496.36999511719|-496.36999511719|-489.51998901367|-469.51000976562|-472.4700012207|-491.30999755859|-480.26000976562|-459.75|-444.32998657227|-492.86999511719|485.94000244141|-487.98001098633|-487.98001098633|-540.03002929688|526.69000244141|-540.27001953125|-540.27001953125|-523.65002441406|-523.19000244141|-527.21997070312|-521.5|-528.34997558594|-511.45999145508|-520.86999511719|-535.57000732422|-529.53997802734|510.75|-513.79998779297|-513.79998779297|-502.33999633789|-494.94000244141|-490.25|-480.5299987793
00402|49521|/indices/immobilien---atx|INDICES:AT|159.12415777113|156.30849971667|153.59222475572|152.33969186725|151.58355282614|150.69283579532|145.82870884674|140.99312270218|140.99312270218|140.99312270218|140.89145423814|140.89145423814|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|137.24193228129|130.99825836159|-151.77217413066|-151.77217413066|-151.77217413066|-151.77217413066|-151.77217413066|-153.49741370013|-154.05039642243|-154.05039642243|-158.97377573548|-160.8147399326|-165.87266352898|-165.87266352898|-165.87266352898|-165.87266352898|-167.31407380906|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|124.32236164042|124.32236164042|124.32236164042|124.32236164042|113.2959644312|109.31624720939|109.31624720939|97.213607400086|91.422896907757|80.345441551153|-99.261473191376|-99.261473191376|-99.261473191376|-99.261473191376|-101.33095469666|-101.33095469666|-102.36499023438|-102.36499023438|-102.36499023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1319.4561867147|-1319.4561867147|-1319.4561867147|-1338.5750493657|-1338.5750493657|-1367.5505851784|-1376.3528637399|-1377.9792764971|1180.6439042266|1180.6439042266|1180.6439042266|1150.6892921853|1121.0369576799|1087.4683779993|1082.3037451946|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1011.1198482784|971.66417244832|971.66417244832|971.66417244832|971.66417244832|971.66417244832|971.66417244832|971.66417244832|912.02351219301|907.92943818972|904.95990093996|862.35658888078|-1036.7456049896|-1036.7456049896|-1036.7456049896|-1053.2765817261|-1053.2765817261|-1075.0750732422|-1075.0750732422|-1075.0750732422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2760.4115454912|-2760.4115454912|-2760.4115454912|-2760.4115454912|-2760.4115454912|-2760.4115454912|-2760.4115454912|-2760.4115454912|2477.4981782113|2477.4981782113|2477.4981782113|2445.3989903302|2413.6773178148|2386.498085875|2375.4100096961|2340.9746092978|2301.707017524|2301.707017524|2301.707017524|2301.707017524|2301.707017524|2301.707017524|2301.707017524|2301.707017524|2293.3900672142|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2267.8186959446|2198.2140262938|2198.2140262938|2198.2140262938|2171.8261316459|2127.716860683|2099.4745027842|2099.4745027842|1987.1488751639|1977.2715773306|1899.5004694949|1827.521083727|1802.8879418798|1721.2736658175|1721.2736658175|1721.2736658175|1721.2736658175|1721.2736658175|1721.2736658175|1721.2736658175|1681.7935818654|1662.028550746|1662.028550746|1662.028550746|-2028.5606593196|-2028.5606593196|-2028.5606593196|-2028.5606593196|-2028.5606593196|-2028.5606593196|-2028.5606593196|-2028.5606593196|-2028.5606593196|-2129.5968588794|-2220.873205287|-2324.7852373198|-2333.6037570234|-2333.6037570234|-2333.6037570234|-2432.0591874913|-2447.2382553672|-2447.2382553672|-2447.2382553672|-2491.8624997245|-2536.7661333201|-2539.0945860675|-2592.8906045281|-2743.5829172491|-2831.9222072364|-2831.9222072364|-2831.9222072364|-2859.483509885|-3041.7334273245|-3134.6066672963|-3285.0424015966|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3508.5628135099|-3601.4724349329|-3769.3200394653|-3938.9260339762|-4032.0162313278|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4347.5152328591|-4482.7235892377|-4482.7235892377|-4482.7235892377|-4482.7235892377|-4482.7235892377|-4482.7235892377|-4482.7235892377|-4482.7235892377|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4639.6121415077|-4739.9136370485|4330.2464577075|4330.2464577075|4330.2464577075|4330.2464577075|4330.2464577075|4330.2464577075|4330.2464577075|4330.2464577075|4330.2464577075|4330.2464577075|4313.9570287462|4294.3859892651|4294.3859892651|-4646.4070476868|-4646.4070476868|-4646.4070476868|-4646.4070476868|-4646.4070476868|-4646.4070476868|-4646.4070476868|4262.8520647381|4262.8520647381|4262.8520647381|4262.8520647381|4247.6565639017|4205.006385748|4205.006385748|4205.006385748|4175.6235503536|4164.8109164086|4107.7110768255|4079.0459718634|4027.7862686503|3988.5653708167|3988.5653708167|3988.5653708167|3988.5653708167|3942.4825192235|3885.8631633208|3885.8631633208|3849.6398700526|3820.5133213259|3777.4338417292|3724.6640938919|3687.7902367028|3615.1202011541|3600.9563678287|3600.9563678287|3567.6510912072|3535.1778481946|-3874.8518263745|-3874.8518263745|-3874.8518263745|-3874.8518263745|-3874.8518263745|-3874.8518263745|-3874.8518263745|-3874.8518263745|-3874.8518263745|-3965.9736954292|-3977.7983885145|-3977.7983885145|-4029.9155407323|3727.3948740741|3727.3948740741|3727.3948740741|3727.3948740741|3727.3948740741|3727.3948740741|3727.3948740741|3727.3948740741|3705.8076725823|3644.6879190904|3644.6879190904|3644.6879190904|3578.367137748|3575.1062543989|3552.9275222487|3477.7139298857|3476.7091838505|3476.7091838505|3418.3068893912|3389.2687361508
00405|49513|/indices/bel-20-institutional|INDICES:BE|-5361.0498046875|-5295.8100585938|-5219.2001953125|-5132.8500976562|-5177.0698242188|-5112.6000976562|-5113.58984375|-5074.2700195312|-4910.2900390625|-4879.9799804688|-4946.3999023438|-5074.009765625|-5009.2797851562|-4986.9501953125|-4860.9301757812|-4900.7299804688|-4651.080078125|-5032.4399414062|-5032.4399414062|-4902.919921875|-4834.91015625|-4876.2099609375|-4745.0698242188|-4840.33984375|-4533.1000976562|-5164.169921875|-5164.169921875|-5242.2099609375|-5242.2099609375|-5198.9399414062|-5153.1201171875|-5118.8901367188|-5091.7299804688|4877.6000976562|-4902.5297851562|-4902.5297851562|-4774.0200195312|-4640.2797851562|-4858.830078125|-4801.830078125|-4919.4501953125|-5021.2998046875|-4866.25|-4825.2797851562|-4752.7900390625|-4808.91015625|-4908.3798828125|-4745.330078125|-4841.2202148438|-4841.2202148438|-4696.83984375|-4621.509765625|-4979.669921875|-4979.669921875|-4919.5297851562|-4666.419921875|-4823.1899414062|-4823.1899414062|-4744.58984375|-4546.6899414062|-4619.0400390625|-4541.830078125|-4386.740234375|-4345.1201171875|-4184|-4118.990234375|3788.7700195312|-3936.5600585938|-3936.5600585938|-3883.4399414062|-3850.5300292969|-3990.2399902344|-3992.5500488281|-3981.7399902344|3852.5100097656|-4067.7600097656|-4067.7600097656|-3723.330078125|-3710.1999511719|3395.3701171875|-3397.6899414062|-3397.6899414062|-3290.9399414062|-3210.3400878906|-3122.2299804688|-2869.5400390625|-3269.8999023438|-3269.8999023438|-3601.5500488281|-3601.5500488281|3446.1999511719|-3479.0100097656|-3479.0100097656|-3716.6599121094|3464.9699707031|-3492.7700195312|-3492.7700195312|-3475.3999023438|-3374.2800292969|-3525.2800292969|-3322.4899902344|-4017.0700683594|-4017.0700683594|-3912|-3572.7900390625|-3955.3200683594|-3955.3200683594|-5237.91015625|-5237.91015625|-5733.9399414062|5588.3598632812|-5837.0498046875|5636.4702148438|-5738.419921875|-5738.419921875|-5711.2998046875|-5553.2998046875|-5694.7797851562|-5723.8901367188|-5508.259765625|-5914.1499023438|-5914.1499023438|-6679.1201171875|-6679.1201171875|-6980.3999023438|6823.3798828125|-7007.83984375|-7007.83984375|-7194.1499023438|7019.8901367188|-7094.580078125|6829.3798828125|-6866.7001953125|-6866.7001953125|-6646.8500976562|-6507.83984375|-6604.58984375|-6529.4702148438|-6748.7202148438|-6578.6098632812|-6579.259765625|-6488.169921875|-6843.0400390625|-6526.919921875|-7221.8500976562|-7221.8500976562|-7444.91015625|-7444.91015625|7377.1899414062|-7485.9399414062|-7485.9399414062|-7467.419921875|-7197.3198242188|-7284.7998046875|-7263.08984375|-7892.0600585938|-7892.0600585938|-8130.3901367188|-8130.3901367188|7756.3100585938|-7813.5200195312|-7813.5200195312|7580.8901367188|-7802.1000976562|-7802.1000976562|-7577.8701171875|-7299.3701171875|-7651.169921875|-7651.169921875|-8184.1499023438|-8184.1499023438|-8301.599609375|-8320.330078125|-8291.4404296875|-8295.2900390625|-8366.990234375|-8056.4399414062|-8412.6904296875|-8339.3603515625|-8414.3896484375|-8260.400390625|-8308.5595703125|-8133.4301757812|-8085.1899414062|-7982.3901367188|-7934.25|-7791.41015625|-7842.1201171875|-7417.7700195312|-7628.7202148438|-7443.5600585938|-7833.330078125|-7897.8701171875|-7873.6201171875|-7853.509765625|-7666.33984375|-7812.240234375|7630.5600585938|-7642.6801757812|-7642.6801757812|-7577.2001953125|-7570.4301757812|-7410.25|-7162.7900390625|-7282.6201171875|-7351.9702148438|-7344.740234375|-7277.9599609375|-7228.58984375|-7265.1098632812|-7267.8999023438|-7120.919921875|-7084.080078125|-6940.5698242188|-6934.5698242188|-6755.08984375|-6829.08984375|-6765.490234375|-6809.259765625|-6651.3500976562|-6642.4501953125|-6589.25|-6350.7299804688|-6240.830078125|-6447.0297851562|-6425.1899414062|6085.9501953125|-6149.7998046875|-6149.7998046875|-6377.66015625|-6483.5600585938|-6359.4702148438|-6668.6801757812|-6788.7998046875|-6641.33984375|-6606.1499023438|-6491.0698242188|-6619.2001953125|-6609.7998046875|-6718.5698242188|-6682.490234375|-6591.8798828125|-6466.009765625|-6638.259765625|-6410.9301757812|-6409.8198242188|-6363.3901367188|-6353.1801757812|-6175.1201171875|-6200.5600585938|-6149.4702148438|-5989.990234375
00406|49514|/indices/bel-20-private|INDICES:BE|-4491.4599609375|-4436.7998046875|-4373.2299804688|-4300.8798828125|-4337.9301757812|-4283.91015625|-4284.740234375|-4251.7998046875|-4114.3901367188|-4089|-4144.6499023438|-4251.580078125|-4197.33984375|-4178.6298828125|-4073.0400390625|-4106.3798828125|-3897.1899414062|-4216.75|-4216.75|-4108.2202148438|-4051.2399902344|-4090.0600585938|-3980.5900878906|-4061.9299316406|-3806.1599121094|-4347.4399414062|-4347.4399414062|-4420.83984375|-4420.83984375|-4384.3500976562|-4345.7099609375|-4316.83984375|-4293.9301757812|4113.3500976562|-4134.3798828125|-4134.3798828125|-4026.0100097656|-3913.2299804688|-4097.5297851562|-4049.4599609375|-4148.6499023438|-4235.6298828125|-4104.8500976562|-4070.2900390625|-4009.1398925781|-4058.6000976562|-4142.5498046875|-4005.8898925781|-4086.830078125|-4086.830078125|-3964.9499511719|-3901.3601074219|-4203.7099609375|-4203.7099609375|-4152.9399414062|-3939.2700195312|-4072.5600585938|-4072.5600585938|-4006.1899414062|-3839.0900878906|-3900.1799316406|-3834.9799804688|-3704.0300292969|-3668.8898925781|-3532.8400878906|-3477.9499511719|3199.1298828125|-3323.919921875|-3323.919921875|-3279.0600585938|-3251.6298828125|-3369.6101074219|-3371.5600585938|-3364.7099609375|3255.9799804688|-3441.5|-3441.5|-3152.9799804688|-3145.1799316406|2885.2299804688|-2887.1999511719|-2887.1999511719|-2796.4899902344|-2728|-2653.1298828125|-2438.3999023438|-2778.6101074219|-2778.6101074219|-3060.4299316406|-3060.4299316406|2928.419921875|-2956.3000488281|-2956.3000488281|-3159.2900390625|2945.3500976562|-2968.9799804688|-2968.9799804688|-2955.2700195312|-2869.2900390625|-2997.6899414062|-2829.419921875|-3420.919921875|-3420.919921875|-3331.4399414062|-3042.5700683594|-3368.330078125|-3368.330078125|-4461.41015625|-4461.41015625|-4883.8999023438|4759.91015625|-4971.740234375|4800.8798828125|-4887.7202148438|-4887.7202148438|-4864.6201171875|-4730.0498046875|-4850.5498046875|-4875.3500976562|-4691.6801757812|-5037.3999023438|-5037.3999023438|-5688.9702148438|-5688.9702148438|-5946.0297851562|5814.2202148438|-5981.3500976562|-5981.3500976562|-6164.740234375|6031.490234375|-6095.6499023438|5873.8701171875|-5905.9702148438|-5905.9702148438|-5716.8798828125|-5597.3100585938|-5680.5297851562|-5615.91015625|-5804.490234375|-5658.1801757812|-5658.740234375|-5580.3999023438|-5885.6201171875|-5613.7202148438|-6212.3500976562|-6212.3500976562|-6404.240234375|-6404.240234375|6345.990234375|-6439.5297851562|-6439.5297851562|-6424.669921875|-6192.2900390625|-6267.5600585938|-6248.8798828125|-6790.0200195312|-6790.0200195312|-6995.0698242188|-6995.0698242188|6673.8999023438|-6723.1201171875|-6723.1201171875|6522.9599609375|-6713.2998046875|-6713.2998046875|-6520.3598632812|-6280.7202148438|-6589.0200195312|-6589.0200195312|-7048.009765625|-7048.009765625|-7149.1499023438|-7165.2797851562|-7140.41015625|-7143.7202148438|-7205.4599609375|-6938.0200195312|-7244.919921875|-7183.7797851562|-7262.1298828125|-7130.9799804688|-7187.5|-7045.009765625|-7008.740234375|-6923.2998046875|-6881.5400390625|-6757.6499023438|-6801.6298828125|-6433.58984375|-6616.5498046875|-6455.9599609375|-6794.009765625|-6849.990234375|-6828.9501953125|-6811.509765625|-6649.1801757812|-6776.580078125|6618.9799804688|-6629.5|-6629.5|-6572.7001953125|-6566.830078125|-6427.8901367188|-6213.8100585938|-6317.7700195312|-6377.9301757812|-6371.669921875|-6313.7299804688|-6270.8999023438|-6302.580078125|-6305|-6177.490234375|-6146.08984375|-6021.580078125|-6016.3798828125|-5860.669921875|-5924.8598632812|-5869.6801757812|-5907.66015625|-5770.66015625|-5767.2900390625|-5721.1000976562|-5514.009765625|-5418.580078125|-5597.6201171875|-5578.6499023438|5284.1098632812|-5340.5200195312|-5340.5200195312|-5538.4799804688|-5636.740234375|-5535.6098632812|-5806.669921875|-5925.8701171875|-5802.8701171875|-5776.33984375|-5678.7700195312|-5790.8701171875|-5782.6499023438|-5877.8100585938|-5846.25|-5766.9702148438|-5656.8500976562|-5807.5498046875|-5608.669921875|-5607.6899414062|-5567.0698242188|-5558.1401367188|-5403.08984375|-5425.3598632812|-5381.3701171875|-5241.8198242188
00407|14836|/indices/bel-mid|INDICES:BE|3048.7892251948|3011.5102312277|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3198.4259666408|-3198.4259666408|-3198.4259666408|-3198.4259666408|-3198.4259666408|-3198.4259666408|-3205.2367240019|-3223.4308059525|-3223.4308059525|-3223.4308059525|-3223.4308059525|-3223.4308059525|-3242.7419518179|-3308.0343800173|-3308.0343800173|3102.7693336432|3102.7693336432|3102.7693336432|3079.5753148336|3025.9758814991|3016.9949437447|2936.8355548986|2878.4616652736|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2746.2606044741|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2647.7076733657|2548.5065554959|2548.5065554959|2548.5065554959|2547.1395131595|2484.6584190271|2393.2636792098|2393.2636792098|2241.7562066089|2235.1331304986|2168.5729851678|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2034.1711988327|2014.8782473111|2014.8782473111|2014.8782473111|1889.2341446903|1841.6772750248|1811.1236215553|-1984.7866042236|-1984.7866042236|-1984.7866042236|-1984.7866042236|-1984.7866042236|-2004.8368614094|-2060.8742429831|-2111.596367529|-2150.3011599389|-2150.3011599389|-2151.6738819594|-2151.6738819594|-2191.3855142357|-2191.3855142357|-2191.3855142357|-2191.3855142357|-2258.6288632024|-2306.5661021826|-2306.5661021826|-2367.6089557671|-2397.7532641119|-2552.0249976397|-2552.0249976397|-2552.0249976397|-2613.4576864508|-2774.5324662821|-2824.9748621668|-3052.425370398|-3194.3021964925|-3215.420694128|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3272.5663163569|-3373.3931292854|-3466.9483663067|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3774.8631563713|-3893.2684228926|-3893.2684228926|-3893.2684228926|-3893.2684228926|-3893.2684228926|-3893.2684228926|-3893.2684228926|-3893.2684228926|-4029.0120877192|-4077.4694854866|-4131.5958576128|-4131.5958576128|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4221.6827238258|-4331.8529559435|-4341.6183431937|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4084.6335688978|4063.6128196087|4031.2481849819|4007.7853368288|3985.523075705|3985.523075705|3955.9422249586|-4160.936487406|-4160.936487406|-4160.936487406|-4160.936487406|-4172.0101786528|3994.2866173518|3945.5176824742|3936.5696553316|3895.5780865447|3879.5421257831|3870.805921009|3829.6465257305|3814.5717554775|3752.926340179|3728.390798441|3691.8082439276|3628.8349048522|3628.8349048522|3628.8349048522|3628.8349048522|3597.1115913289|3569.4360427743|3551.4607425139|3532.3586785004|3532.3586785004|3532.3586785004|3532.3586785004|3504.473482839|3456.3700048038|3449.1381292427|3449.1381292427|3413.7051940587|3393.8252156208|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3690.5011473468|-3694.5892724406|-3694.5892724406|-3805.4524902118|3688.2432211936|3688.2432211936|3688.2432211936|3619.7187662787|3619.7187662787|3617.3502649408|3608.0163017209|3608.0163017209|3561.9625845944|3556.9019614133|3556.9019614133|3533.2531559106|3466.4974979953|3448.3462054548|3437.0990688865|3367.147240169|3348.5420045931|3340.5526803422|3279.2512013568|3214.0163901794
00408|14837|/indices/bel-small|INDICES:BE|6271.5901915264|6235.8820595953|6147.531769776|6093.2170488831|6050.3035026652|6016.1766891593|5949.3710835529|5949.3710835529|5949.3710835529|5949.3710835529|5935.1931581578|5820.4008994722|-6253.3113262448|-6253.3113262448|-6265.4856207408|-6278.411377646|-6352.0400398324|-6416.6945299854|-6416.6945299854|-6416.6945299854|-6416.6945299854|-6416.6945299854|-6472.7925604438|-6572.1498051631|-6572.1498051631|6212.7541980288|6212.7541980288|6202.4173163861|6170.9014832676|6164.1414050195|6157.4160142578|6010.3172727864|5872.3696422888|-6122.9555457046|-6122.9555457046|-6122.9555457046|-6150.5355401492|5959.8813605661|5959.8813605661|5959.8813605661|5866.776462912|5783.5312478537|-5972.6507974562|-5972.6507974562|-5972.6507974562|-6010.7398726076|-6032.1024897463|-6040.7996435646|-6040.7996435646|-6040.7996435646|-6040.7996435646|5772.1696596376|5772.1696596376|5739.2206830175|5703.3245267354|5703.3245267354|5703.3245267354|5693.2961592633|5682.4377898065|5538.0641900099|5538.0641900099|5322.7600700631|5307.0683721188|5136.0587977969|-5453.3289750172|-5453.3289750172|-5453.3289750172|-5453.3289750172|5069.3888260879|5069.3888260879|5069.3888260879|5069.3888260879|4882.293411365|4742.8686016035|4680.8637131532|4623.979456672|4521.4747326737|4373.6773559656|4189.674140092|4076.3813416386|-4338.1050181667|-4338.1050181667|-4338.1050181667|-4338.1050181667|-4338.1050181667|-4380.5999632191|-4520.0915525568|-4701.0321713138|-4701.0321713138|-4701.0321713138|-4701.0321713138|-4701.0321713138|-4701.0321713138|-4701.0321713138|-4701.0321713138|-4701.0321713138|-4755.3391041942|-4828.5600235404|-4901.4308963817|-5014.4904111272|-5287.3483951761|-5370.2418665476|-5370.2418665476|-5370.2418665476|-5482.544483881|-5653.1717409876|-5753.6687692831|-6143.0103838388|-6322.5098828678|-6364.1815538809|-6399.8092418669|-6399.8092418669|-6399.8092418669|-6399.8092418669|-6399.8092418669|-6399.8092418669|-6399.8092418669|-6399.8092418669|-6422.7242173087|-6573.0469005253|-6704.4096692034|-6879.1927639586|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7386.0124930848|-7508.6924681737|-7508.6924681737|-7508.6924681737|-7508.6924681737|-7508.6924681737|-7508.6924681737|-7508.6924681737|-7508.6924681737|-7688.7321098197|-7776.2830191573|-7778.8758489066|-7778.8758489066|-7858.0020554258|-7872.063575733|-7872.063575733|-7906.5042846121|-7906.5042846121|-7906.5042846121|-7906.5042846121|-7906.5042846121|-7906.5042846121|-7906.5042846121|-7992.4287244388|-8098.0175117462|-8180.2438769836|7838.1037037958|7838.1037037958|7838.1037037958|7812.5668717738|7812.5668717738|7812.5668717738|7812.5668717738|7812.5668717738|7800.4156648181|7774.2777791492|7774.2777791492|7774.2777791492|7768.6316350173|7768.6316350173|7727.4627758873|7648.3446533296|7549.7678222759|-7850.6641093716|-7850.6641093716|-7850.6641093716|-7915.7302224354|7660.0270054711|7660.0270054711|7660.0270054711|7589.610599612|7448.648767364|7417.7712269756|7299.3636191656|7212.403207493|7119.9294536381|7054.4819178878|7016.3478015594|6945.5471650844|6945.5471650844|6945.5471650844|6871.9564583837|6818.5504159992|6713.1900238533|6658.2844340557|6596.9415803744|6549.9322952511|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6903.1557038699|-6903.1557038699|-6903.1557038699|-7045.0916737901|6842.0247296215|6816.9947896402|6729.3146859717|6709.2662863365|6709.2662863365|6709.2662863365|6671.0127519625|6550.6596766597|6448.0221518631|6448.0221518631|6448.0221518631|6448.0221518631|6379.1603553688|6331.0475302709|6251.2239811169|6200.3472023261|6172.4495553189|6157.8535640696|6071.1856007024|5995.4501737405
00409|41146|/indices/nzx-50|INDICES:NZ|3088.9086317741|3076.5413291413|3047.612653039|3038.8323196517|3038.8323196517|2995.6825849862|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3195.7708595856|-3215.2612694383|-3215.2612694383|-3215.2612694383|-3250.3831801032|-3250.3831801032|-3320.4897883308|-3355.1275018997|-3401.4116476186|3174.4967867725|3174.4967867725|3174.4967867725|3145.7668426162|3101.5082295345|-3276.1535278189|-3276.1535278189|-3276.1535278189|-3276.1535278189|-3276.1535278189|-3276.1535278189|-3279.2450764828|3094.7296928198|3094.7296928198|3094.7296928198|3094.7296928198|3078.6862852078|3031.3448280738|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|2964.2818172466|2922.3335567062|2905.6746414575|2899.6429935465|2878.0110681333|2863.9962253347|2831.5193391938|2831.5193391938|2831.5193391938|2831.5193391938|2798.1598343473|2739.3374922652|2626.2028180117|2536.6082551842|2536.6082551842|2536.6082551842|2536.6082551842|2536.6082551842|2536.6082551842|2514.4845201353|2514.4845201353|2514.4845201353|2514.4845201353|2479.1126965262|-2776.8029109391|-2776.8029109391|-2776.8029109391|-2776.8029109391|-2776.8029109391|-2776.8029109391|-2776.8029109391|-2776.8029109391|-2776.8029109391|-2835.6959562735|-2965.6882424306|-3028.2862022997|-3028.2862022997|-3028.2862022997|-3028.2862022997|-3028.2862022997|-3028.2862022997|-3028.2862022997|-3028.2862022997|-3079.1630003851|-3093.0705044224|-3093.0705044224|-3093.0705044224|-3123.3645524398|-3212.8032328015|-3212.8032328015|-3212.8032328015|-3323.0328177912|-3323.0328177912|-3404.3675731534|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3482.4153356788|-3500.7889037924|-3592.1342637624|-3689.0836844539|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3766.822256605|-3857.5225322955|-3891.6767692823|-3892.2613788466|-3897.2462859748|-3897.2462859748|-3960.4561916115|-3960.4561916115|-3960.4561916115|-4065.6524823244|-4205.9606167537|-4219.6806733469|-4219.6806733469|-4219.6806733469|-4293.0918478811|4054.9733762175|4054.9733762175|4054.9733762175|4054.9733762175|4054.9733762175|4054.9733762175|4054.9733762175|4054.9733762175|4010.254082299|-4303.8209373092|-4303.8209373092|-4303.8209373092|-4303.8209373092|-4303.8209373092|-4303.8209373092|-4303.8209373092|-4303.8209373092|-4356.7034123314|4109.9892898253|4109.9892898253|4109.9892898253|4109.9892898253|4109.9892898253|4109.9892898253|4109.9892898253|4109.9892898253|4109.9892898253|4109.9892898253|4109.9892898253|4049.387459615|4034.803177784|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|3998.9993168013|3955.7993982254|3939.2349135014|3894.7521445588|3864.7766748353|3858.8530707805|3843.3928027119|3802.061976429|3727.0607382414|3671.4900807934|3648.7657120578|3644.3626382224|3644.3626382224|3612.3207373478|3576.3941216842|3505.3090067324|3486.0707442426|-3664.444103905|-3664.444103905|-3664.444103905|-3664.444103905|-3664.444103905|-3664.444103905|-3664.444103905|-3664.444103905|-3686.052435871|-3748.2893954339|-3762.0719728664|-3762.0719728664|-3793.79046963|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3527.7203534536|3435.6853618017|3366.3232128743|3341.0124457284|3266.0216275238|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367
00410|41148|/indices/nzx-midcap|INDICES:NZ|2130.3449461768|2130.3449461768|2111.1431747885|2088.4791407256|2088.4791407256|2063.3601916265|2026.814153348|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2157.6354357311|-2196.4779860691|-2196.4779860691|-2196.4779860691|-2227.06664522|-2235.7633812991|-2282.5380426004|2168.9978615578|2168.9978615578|2168.9978615578|2168.9978615578|2168.9978615578|2155.5931914444|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2135.3534227137|2116.587814517|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2080.9367406341|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2014.4567879006|1978.21911709|1907.824063748|1878.2208817074|1878.2208817074|1878.2208817074|1878.2208817074|1878.2208817074|1878.2208817074|1874.544923631|1848.26324658|1816.29128478|1816.29128478|1764.2636454153|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2021.7651568899|-2142.6562520673|-2211.813533113|-2222.0984175974|-2227.6178096459|-2246.3114619438|-2272.9780067929|-2272.9780067929|-2272.9780067929|-2272.9780067929|-2320.7828412065|-2378.0697882981|-2381.4447655553|-2381.4447655553|-2398.521514137|-2503.328347956|-2532.5674214615|-2532.5674214615|-2579.2313408161|-2579.2313408161|-2625.4653244311|-2702.7136959825|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2770.3579219216|-2810.7864985327|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2954.565997378|-3012.2728721031|-3012.2728721031|-3012.2728721031|-3012.2728721031|-3041.7443251987|-3041.7443251987|-3041.7443251987|-3107.5431738319|-3194.9752183928|-3194.9752183928|-3194.9752183928|-3194.9752183928|-3263.5389932011|-3280.0817030623|-3280.0817030623|-3305.3196630162|-3341.368405413|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3403.7440821758|-3454.2517661111|-3497.6663774932|-3509.15046718|-3526.0006882864|-3526.0006882864|-3569.7374319719|3366.5547337399|3366.5547337399|3366.5547337399|3366.5547337399|3366.5547337399|3323.0014348412|3306.1826923583|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3237.0331677802|3201.8007826681|3175.2289423883|3175.2289423883|3175.2289423883|3145.8038053447|3094.6992015766|3018.7297036832|2993.7654505709|2993.7654505709|2971.2372329478|2941.7050814869|2941.7050814869|2909.3416785401|2885.1696411948|2883.1735840749|2849.39952267|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2802.4305318723|2774.473906399|2748.5037083903|2712.4808728209|2709.2110473834|2675.1265461244|2675.1265461244|2675.1265461244|2675.1265461244|2640.8223288101|2613.2330481788|2581.8966784235|2578.6245510044|2571.0301678911|2500.5012526264|2443.4257217768|2414.9647641053|2350.0843163452|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|117.64350325136|117.16111423206|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-124.34751243855|-125.14818142179|-125.14818142179|-125.14818142179|-126.61046694831|-126.61046694831|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.27001190186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|158.9103980894|158.9103980894|155.9587732813|153.14224480077|153.14224480077|150.5463876557|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-172.09609323901|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-178.65798974537|-181.7433874995|-181.7433874995|-181.7433874995|-181.7433874995|-181.7433874995|-181.7433874995|-181.76043689587|-183.09993476711|-184.44368555323|-184.44368555323|165.08801140012|165.08801140012|165.08801140012|165.08801140012|165.08801140012|158.00889273951|156.34044298937|153.57215918225|152.07794823826|149.16383473277|148.16870664888|143.89068582683|143.89068582683|140.09282620931|140.09282620931|138.40425463279|-151.83139576447|-151.83139576447|-151.83139576447|-151.83139576447|-155.89702639771|-155.89702639771|-156.85892608643|-157.42102355957|-161.76502990723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|713.56634726027|711.82429223038|709.02560172815|709.02560172815|709.02560172815|699.99175745402|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-744.63387425384|-750.41091314245|-750.41091314245|-750.41091314245|-759.70490864569|-760.18989890211|-777.01881263646|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-784.83481337756|745.08527887867|745.08527887867|745.08527887867|745.08527887867|739.27755121176|729.42726976545|728.51138636012|728.51138636012|728.51138636012|728.51138636012|728.51138636012|728.51138636012|728.51138636012|728.51138636012|728.51138636012|728.51138636012|718.13658000517|712.42616364528|712.42616364528|712.42616364528|710.11129863581|707.86090202156|706.94226523273|706.94226523273|706.94226523273|706.94226523273|699.28584618957|688.04814344414|662.08741809006|640.82656236353|638.91766806785|638.91766806785|638.91766806785|638.91766806785|638.91766806785|638.55094080783|638.55094080783|638.55094080783|638.55094080783|628.60883003713|-702.9257051407|-702.9257051407|-702.9257051407|-702.9257051407|-702.9257051407|-702.9257051407|-702.9257051407|-702.9257051407|-702.9257051407|-714.97746805997|-748.36829201217|-760.8449497978|-760.8449497978|-760.8449497978|-760.8449497978|-760.8978293242|-760.8978293242|-760.8978293242|-765.94925168509|-780.27861800188|-789.89347177076|-791.48979443149|-791.48979443149|-798.04142537201|-821.78990433045|-826.51542174163|-826.51542174163|-851.83271580938|-851.83271580938|-875.78134940734|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-910.59730114442|-912.8031197069|-937.89623096231|-961.67968397939|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-996.27313778477|-1022.3557223487|-1039.8907813152|-1043.4619995842|-1051.1008403401|-1051.1008403401|-1071.8697331544|-1071.8697331544|-1071.8697331544|-1100.2324902344|-1137.3266411676|-1142.5593595687|-1142.5593595687|-1142.5593595687|-1162.9421554345|-1165.1307016763|-1171.0752167606|-1179.6807557105|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1200.3994301859|-1226.2827056319|1151.777634052|1151.777634052|1151.777634052|1151.777634052|1151.777634052|1151.777634052|1151.777634052|1151.777634052|1151.777634052|1151.777634052|1133.6307004332|-1192.4511370406|-1192.4511370406|-1192.4511370406|-1192.4511370406|-1192.4511370406|-1192.4511370406|-1192.4511370406|-1192.4511370406|-1192.4511370406|1133.615326536|1133.615326536|1133.615326536|1133.615326536|1129.4897874597|1119.9220565959|1115.0388777172|1100.5331944796|1095.5475028723|1095.2505280938|1091.5844490756|1078.8387799516|1055.8587287548|1040.4446419216|1035.2643895817|1035.2643895817|1035.2643895817|1026.0448919615|1014.9114725679|997.03218360405|-1050.7805713701|-1050.7805713701|-1050.7805713701|-1050.7805713701|-1050.7805713701|-1050.7805713701|-1050.7805713701|-1050.7805713701|-1050.7805713701|-1057.3478753884|-1075.4592685522|-1079.3378405882|-1079.3378405882|-1091.4258596974|-1091.4258596974|-1091.4258596974|-1091.4258596974|-1091.4258596974|-1099.9042958769|1037.5408922851|1037.5408922851|1037.5408922851|1037.5408922851|1037.5408922851|1037.5408922851|1037.5408922851|1037.5408922851|1037.5408922851|1029.0527533094|1000.7519063464|-1043.187040824|-1043.187040824|-1043.187040824|-1043.187040824|-1043.187040824|-1043.187040824|-1045.9548567666|-1045.9548567666|-1045.9548567666|-1045.9548567666|-1045.9548567666|-1045.9548567666|-1045.9548567666
00414|41150|/indices/nzx-smallcap|INDICES:NZ|6886.7881319837|6861.0982083645|6861.0982083645|6861.0982083645|6771.0046553443|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7281.6609949862|-7387.1444866167|-7423.8753301817|-7427.8049458616|-7524.1841249591|-7626.5121462219|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7654.4684808719|-7783.2127001007|-7835.1719617005|-7856.491442905|-7895.5297361987|-7895.5297361987|-7895.5297361987|7480.3383548147|7480.3383548147|7480.3383548147|7412.1579593427|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7357.6621796158|7258.8572119336|7258.8572119336|7258.8572119336|7258.8572119336|7148.9295898655|7035.2502441647|6980.1346300181|6901.1531153847|6837.0318620442|6837.0318620442|6717.0441099536|6570.9123465631|6385.1074684034|6313.2194527399|6264.266107428|6249.7228160048|6249.7228160048|6249.7228160048|6204.9203029621|6204.9203029621|6134.9382136451|6134.9382136451|6134.9382136451|6036.6531909424|5855.5108697103|5759.3778272389|5628.0215875571|5529.0816304888|5406.8298769754|-5982.6327019531|-5982.6327019531|-5982.6327019531|-6018.171345269|-6165.7231256027|-6324.4757276662|-6562.9224936309|-6623.6882144944|-6668.7424388479|-6770.3067028866|-6807.2878838497|-6903.4443012826|-6927.1875428748|-7039.8555163887|-7200.8300496767|-7342.5362639637|-7407.0977006158|-7407.0977006158|-7574.5733728631|-7825.9475735805|-7984.0637916085|-8014.626082473|-8174.1075666801|-8282.9578431862|-8458.4067181236|-8740.0350253456|-8802.4814083701|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8962.5972217828|8455.9126525711|8455.9126525711|8455.9126525711|8455.9126525711|8360.8609551138|8290.2670935046|8290.2670935046|8263.4439059774|-8728.4518567265|-8728.4518567265|-8728.4518567265|-8728.4518567265|-8728.4518567265|-8728.4518567265|-8867.5906860763|-9067.6890869598|-9236.5223253547|-9340.8583877835|-9340.8583877835|-9543.2077789609|-9647.2630310892|-9647.2630310892|-9647.2630310892|-9996.6038887102|-10173.303696558|-10173.303696558|-10173.303696558|-10173.303696558|-10312.828434544|-10355.436758868|-10395.066776346|9991.1534157895|9991.1534157895|9991.1534157895|9991.1534157895|9991.1534157895|9988.6199520057|9885.3965721071|-10353.87357112|-10353.87357112|-10353.87357112|-10353.87357112|-10382.812160186|-10389.334312099|-10406.177176204|-10542.106747431|-10662.503699403|-10827.376289267|-10859.811111338|-10881.727677962|-10891.479917788|-10955.496186865|10618.903199444|10618.903199444|10618.903199444|10618.903199444|10618.903199444|10618.903199444|10601.262126987|10532.059535627|10415.806764846|10383.288278215|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10224.021963588|10134.398535931|10092.143609802|9992.8496163601|9953.915643612|9871.0539486313|9807.7159216563|9737.3757093925|9662.3889718076|9624.2742047862|9619.6507006305|9617.8810953186|9533.2977882013|9415.0663358486|9294.31388662|9170.662510741|9146.1518674032|9022.8111569237|8967.2921274846|8907.507262182|8907.507262182|8884.5413712524|8884.5413712524|8884.5413712524|8859.8333466733|8859.8333466733|8859.8333466733|8859.8333466733|8849.6734993419|8849.6627748764|8792.5112646196|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8661.2209891231|8574.2483646506|8476.2247996986|8450.8371797866|8367.914357749|8280.5111787489|8179.777449044|-8507.1438163618|-8507.1438163618|-8507.1438163618|-8507.1438163618|-8507.1438163618|-8507.1438163618|-8513.1787575461|-8563.7761510911|-8563.7761510911|-8563.7761510911|-8563.7761510911|-8563.7761510911
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|11729.912853647|11684.06131959|11466.672516559|11339.024855638|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11264.453109263|11264.453109263|11203.113372271|11146.400980041|11036.315693193|11036.315693193|10952.747688617|10811.84797996|10811.84797996|10811.84797996|10811.84797996|10811.84797996|10811.84797996|10811.84797996|10811.84797996|10803.780307595|10622.368473283|10420.970124394|10334.860902104|10312.463684841|10312.463684841|10240.83161323|10240.83161323|10178.660826265|10178.660826265|10178.660826265|10178.660826265|10056.971061981|10056.971061981|10056.971061981|10056.971061981|10043.448532409|9776.77316318|9459.8545453515|9459.8545453515|9323.4856723143|9323.4856723143|9323.4856723143|8924.9623789604|8862.6890889202|8862.6890889202|8862.6890889202|8862.6890889202|8862.6890889202|8862.6890889202|8862.6890889202|8673.0926400328|8407.0554615816|8209.8611573997|8101.1195477184|8037.7785556246|-10024.21381289|-10024.21381289|-10024.21381289|-10024.21381289|-10024.21381289|-10024.21381289|-10024.21381289|-10024.21381289|-10024.21381289|-10136.464539279|-10572.562894121|-11154.483185308|-11167.94947022|-11174.883959967|-11202.446750224|-11277.807381686|-11277.807381686|-11277.807381686|-11277.807381686|-11598.546559078|-11697.991944983|-11711.888523063|-11711.888523063|-11711.888523063|-12487.179764978|-12487.179764978|-12487.179764978|-12487.179764978|-12487.179764978|-12487.179764978|-13767.136804836|-14391.069375907|-14391.069375907|-14547.666005782|-14771.04384547|-14771.04384547|-14771.04384547|-14771.04384547|-14907.201766234|-15111.064342958|-15111.064342958|13412.226868774|13412.226868774|13412.226868774|13412.226868774|13412.226868774|13412.226868774|13412.226868774|13341.970840115|13341.970840115|13219.729427385|12892.166648917|12528.534069361|12528.534069361|12378.210435141|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14533.991971823|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14762.124476914|13483.456446759|13483.456446759|13483.456446759|13299.063206903|13195.117808806|13195.117808806|13195.117808806|13195.117808806|13195.117808806|13195.117808806|13195.117808806|13121.470145636|12992.123621019|12744.246024936|12744.246024936|12738.920442203|12542.492277362|12475.665777751|12475.665777751|12475.665777751|12475.665777751|12475.665777751|12475.665777751|12475.665777751|12326.96262632|12317.151073515|12178.003200173|12078.659514176|12078.659514176|12078.659514176|12078.659514176|12078.659514176|12078.659514176|12078.659514176|11972.374286584|11716.496386135|11595.110242407|11469.418335748|11433.480279737|11272.59584955|11272.59584955|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12273.529124338|-12513.369701676|-12513.369701676|-12513.369701676|-12643.462483199|11592.224737312|11592.224737312|11592.224737312|11592.224737312|11449.035298402|11433.586909249|11362.145665225|11220.375796297|11220.375796297|11220.375796297|11220.375796297|11220.375796297|11220.375796297|11220.375796297|11220.375796297|10991.94299632|10897.561174296|10884.854429773|10699.960922404|10518.18987038
00417|25282|/indices/s-p-tsx-60|INDICES:CA|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-744.83267677702|662.03562397403|662.03562397403|662.03562397403|662.03562397403|662.03562397403|662.03562397403|662.03562397403|662.03562397403|662.03562397403|658.00952888323|658.00952888323|653.26891555602|651.3271357198|644.64938894263|644.64938894263|639.49763240804|633.53054981479|633.53054981479|633.53054981479|633.53054981479|633.53054981479|633.53054981479|633.53054981479|633.53054981479|633.53054981479|622.57450549082|610.37280937782|608.40202265369|608.40202265369|608.40202265369|605.27923879049|605.27923879049|601.19744917173|601.19744917173|601.19744917173|601.19744917173|599.12915692212|599.12915692212|599.12915692212|599.12915692212|599.12915692212|582.22129699789|564.15109855847|564.15109855847|559.64099696967|559.64099696967|559.64099696967|538.54052017898|535.96504687677|535.96504687677|535.96504687677|535.96504687677|535.96504687677|535.96504687677|535.96504687677|524.68506049459|507.69341574052|495.33544403026|487.60384555337|483.24368323747|-611.54800577461|-611.54800577461|-611.54800577461|-611.54800577461|-611.54800577461|-611.54800577461|-611.54800577461|-611.54800577461|-611.54800577461|-618.72056251432|-643.17951770254|-680.94612752539|-681.06541173915|-681.06541173915|-681.06541173915|-689.29488149507|-689.29488149507|-689.29488149507|-689.29488149507|-710.16206959467|-713.32316588091|-713.32316588091|-713.32316588091|-713.32316588091|-755.18190618392|-755.18190618392|-755.18190618392|-755.18190618392|-755.18190618392|-755.18190618392|-831.92544561885|-870.08984269652|-870.08984269652|-875.47040695122|-889.97251594065|-889.97251594065|-889.97251594065|-889.97251594065|793.54299472811|793.54299472811|793.54299472811|793.54299472811|793.54299472811|793.54299472811|793.54299472811|793.54299472811|793.54299472811|793.54299472811|789.50119475379|789.50119475379|781.51746113051|758.95493117691|738.15589941727|738.15589941727|724.97931288333|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|771.19755658748|771.19755658748|771.19755658748|771.19755658748|759.01506328188|751.32844324951|751.32844324951|751.32844324951|751.32844324951|751.32844324951|751.32844324951|751.32844324951|745.49879721408|737.78481672875|726.06679898351|726.06679898351|726.06679898351|714.10090362859|710.96706801615|710.96706801615|710.96706801615|710.96706801615|710.96706801615|710.96706801615|710.96706801615|703.15949451881|702.98721708145|696.79968022071|693.67142352192|693.67142352192|693.67142352192|693.67142352192|693.67142352192|693.67142352192|693.67142352192|686.724358655|671.94985230873|666.66094836603|660.42713948765|658.32184538884|642.53483851798|638.39652128625|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-693.00374840554|-706.22954965402|649.15716635307|649.15716635307|649.15716635307|649.15716635307|649.15716635307|649.15716635307|649.15716635307|641.58108886181|641.58108886181|637.24290024902|629.08154484591|628.03670116885|627.38341874711|627.38341874711|627.38341874711|627.38341874711|627.38341874711|627.38341874711|614.39265833555|609.96806385706|609.96806385706|599.90226970988|590.26864196281
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|785.71257133272|783.25338872038|769.45100374313|760.19942527449|746.79268959535|739.65796416085|725.70331046627|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|727.74125211132|727.74125211132|727.74125211132|723.95838780381|723.95838780381|723.95838780381|714.12766016829|708.55076159798|708.55076159798|703.78805053856|699.87608051218|699.87608051218|699.87608051218|699.87608051218|699.87608051218|699.87608051218|699.87608051218|699.87608051218|684.84287876461|673.57765202362|662.70462380337|648.59178374528|637.45367280052|637.45367280052|630.54243131264|629.97377486344|625.01023500895|625.01023500895|625.01023500895|625.01023500895|620.20804445981|599.53337947791|597.91851764188|597.91851764188|592.8699946455|578.99279393662|557.83096131558|557.83096131558|542.55693451263|542.55693451263|530.73213467441|505.70515574175|501.80793739643|496.05185489634|496.05185489634|496.05185489634|496.05185489634|496.05185489634|496.05185489634|484.51591597641|472.52160084075|462.57398194546|458.92831218766|458.2559147734|-552.19786170697|-552.19786170697|-552.19786170697|-552.19786170697|-552.19786170697|-552.19786170697|-552.19786170697|-552.19786170697|-558.46595195903|-564.77215453401|-597.01906534052|-620.63595272406|-620.63595272406|-626.20108536994|-626.96568135554|-626.96568135554|-626.96568135554|-626.96568135554|-626.96568135554|-638.334106332|-638.96455709794|-653.81675749457|-653.81675749457|-653.81675749457|-694.28193357958|-696.26799668812|-696.26799668812|-708.36832565227|-709.56424102694|-717.40693325367|-793.02328792509|-828.61507118995|-828.61507118995|-850.97451961101|-860.92301704459|-860.92301704459|-860.92301704459|-860.92301704459|-875.51114985206|-879.89912540209|-879.89912540209|-889.18959354573|-899.20122956361|813.17944257482|813.17944257482|813.17944257482|813.17944257482|813.17944257482|808.93777971778|808.93777971778|803.25808599827|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-912.87427777673|-932.09418857788|-939.54974362388|-939.54974362388|-939.54974362388|-941.34677968558|-941.34677968558|-941.34677968558|-941.34677968558|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-978.8133743417|906.90144327512|906.90144327512|906.90144327512|900.74718198104|899.24395273932|899.24395273932|899.24395273932|899.24395273932|899.24395273932|899.24395273932|899.24395273932|899.07105656474|891.15231938726|870.22805001272|870.22805001272|865.68838307078|855.21567746476|855.21567746476|855.21567746476|855.21567746476|855.21567746476|855.21567746476|855.21567746476|855.21567746476|845.64191756067|842.50431839423|825.269260157|810.87694691381|805.9242789393|805.9242789393|805.9242789393|805.9242789393|805.9242789393|805.9242789393|799.10419963525|785.46688889051|776.50101098511|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-844.79852906152|-860.99459392146|-860.99459392146|-860.99459392146|-869.08510517098|809.99525686123|809.99525686123|809.99525686123|809.99525686123|800.60638010081|791.74542789521|783.35436609125|777.93353682513|777.93353682513|777.93353682513|777.93353682513|777.93353682513|777.93353682513|777.93353682513|777.93353682513|767.4322351985|763.32693423748|754.15937232441|742.15097765864|725.11275688742
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|613.57119513602|613.43411330218|599.73847875589|594.35273816844|584.1880501405|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-639.30857206743|-639.30857206743|-639.30857206743|-639.30857206743|-639.30857206743|-639.30857206743|-639.30857206743|574.71001437443|574.71001437443|574.71001437443|566.38780215865|565.35866974334|562.6885576087|551.86560925706|548.74461888953|548.74461888953|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|534.1670858545|522.8256588162|512.85907620202|501.52449235663|491.41784575821|491.41784575821|483.52369418013|483.52188486377|477.14915453592|477.14915453592|477.14915453592|477.14915453592|469.92180704187|448.85259240546|443.08741055494|443.08741055494|440.68378089275|428.31031230651|408.78979029879|405.56975465599|393.28650752193|393.28650752193|385.20777481006|373.45477964118|373.45477964118|373.45477964118|373.45477964118|373.45477964118|373.45477964118|373.45477964118|373.45477964118|367.88364051928|357.19181425428|350.71589218087|344.50820770205|340.39245605403|-395.11124266714|-395.11124266714|-395.11124266714|-395.11124266714|-395.11124266714|-395.11124266714|-395.11124266714|-395.11124266714|-404.75305513905|-412.34838903796|-435.76598992228|-439.98846719468|-439.98846719468|-439.98846719468|-439.98846719468|-439.98846719468|-439.98846719468|-439.98846719468|-439.98846719468|-449.03330291868|-451.63643968503|-459.11991392684|-465.16379257388|-469.47533688221|-505.14982737075|-506.45711972403|-506.45711972403|-518.54459123797|-530.06229877678|-539.59367731111|-600.86407023555|-638.21057895532|-638.21057895532|-659.79067149549|-672.09698196382|-672.09698196382|-672.09698196382|-672.09698196382|-684.80331098736|-690.67701193691|-697.63056529232|-710.77673555158|646.1422003016|646.1422003016|646.1422003016|646.1422003016|646.1422003016|646.1422003016|646.1422003016|646.1422003016|643.48245305321|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-738.12126642244|-738.12126642244|-738.12126642244|-738.12126642244|-738.12126642244|-751.58196641085|-751.58196641085|-751.58196641085|-756.41551294456|-776.73833984942|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-805.41360579776|-826.55342050445|-846.67177422792|777.70998529756|777.70998529756|771.13054396669|761.19100227206|761.19100227206|761.19100227206|761.19100227206|761.19100227206|761.19100227206|761.19100227206|758.91657746683|758.91657746683|745.74967072788|745.74967072788|740.14798348019|723.18608678789|705.80514498785|702.56019959779|702.56019959779|702.56019959779|702.56019959779|702.56019959779|702.56019959779|688.14244996542|684.43440417707|674.20989163121|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|-727.27340332883|-727.27340332883|-727.27340332883|-728.03546753876|-741.40604655999|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-768.72913353151|-768.72913353151|-768.72913353151|-773.95124130454|698.8902366222|698.8902366222|698.8902366222|698.8902366222|689.48360438491|685.503436567|682.19456955228|682.19456955228|682.19456955228|682.19456955228|682.19456955228|682.19456955228|682.19456955228|682.19456955228|682.19456955228|668.29284176598|662.41428761759|650.44032377974|643.40532869516|632.64925505516
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1682.7552849326|1656.2998174598|1607.8548183365|1558.6414553239|1535.189928116|1482.0599624466|1438.7610897302|1379.1756045287|-1542.7000497495|-1542.7000497495|-1542.7000497495|-1542.7000497495|-1542.7000497495|-1542.7000497495|-1548.3016609924|-1548.3016609924|-1612.6118241169|-1651.7187791639|-1651.7187791639|-1651.7187791639|-1684.723510578|-1684.723510578|-1707.5238645637|1535.1141564211|1535.1141564211|1535.1141564211|1532.2894014941|1532.2894014941|1502.4115976345|1452.2751068551|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1408.9682711753|1352.5753278901|1301.1553664924|1293.8343905738|1293.8343905738|1293.8343905738|1272.8937822239|1250.0869905569|1217.8832908315|1211.9249640138|1211.9249640138|1211.9249640138|1186.8466125761|1138.0334316466|1138.0334316466|1138.0334316466|1137.342776428|1112.6246845837|1057.52801054|1054.5471343782|1049.6901026335|1049.6901026335|1046.1201539135|999.40467676584|998.74003192566|998.74003192566|998.74003192566|998.74003192566|998.74003192566|998.74003192566|998.74003192566|978.59616991306|963.49463893334|932.72009035128|910.9184407766|881.38881318385|846.44204136856|823.30337902713|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1050.6684165464|-1069.8221392616|-1119.1668280478|-1146.774791174|-1181.1525457489|-1308.1517137011|-1327.7955312679|-1327.7955312679|-1386.0228125199|-1486.2220059087|-1597.9116478683|-1815.6218423581|-1922.8853871795|-1926.457660831|-2078.825162425|-2225.7262479093|-2244.2699137179|-2244.2699137179|-2351.8776832651|-2482.4947077512|-2500.2984274492|-2552.0138370312|-2644.8342628255|-2758.6070802228|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2838.4864794742|-2859.5494473267|-2859.5494473267|-2859.5494473267|-2863.9710791695|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2999.9789030503|-2999.9789030503|-2999.9789030503|-2999.9789030503|-2999.9789030503|-3080.1780970307|-3090.1663371956|-3183.1675936287|2768.688583003|2768.688583003|2768.688583003|2768.688583003|2640.445294711|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3122.9047137235|-3325.6111945019|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3005.5128880085|3005.5128880085|3005.5128880085|2949.9148327048|2880.3575723629|2867.4210083849|2867.4210083849|2867.4210083849|2867.4210083849|2867.4210083849|2867.4210083849|2760.8156332315|2702.8729475141|2651.3864862787|2634.6951277739|2634.6951277739|2634.6951277739|2634.6951277739|2634.6951277739|2559.8591154953|2530.7080129571|2530.7080129571|2471.2277889194|2371.5915183957|-2695.1409692452|-2695.1409692452|-2695.1409692452|-2695.1409692452|-2695.1409692452|-2695.1409692452|-2735.205989591|-2767.8968053832|-2860.8463581949|-2920.449689895|-2920.449689895|-2920.449689895|-2920.449689895|-2920.449689895|-2920.449689895|-2920.449689895|-2920.449689895|-2951.3835936984|-3013.2996130157|-3013.2996130157|-3013.2996130157|-3013.2996130157|-3013.2996130157|-3199.4677774827|-3212.8581653192|-3212.8581653192|-3330.1026015011|2936.7800744637|2855.8529554588|2793.9431574325|2782.9892504459|2736.6473984989|2685.7310504154|2543.6217671717|2440.4341249824|2361.1846858529|2359.2154456842|2359.2154456842|2359.2154456842|2359.2154456842|2359.2154456842|2359.2154456842|2275.8610746318|2225.1310795605|2155.770196365|2102.1373899498|2049.0604381603
00421|39929|/indices/sensex|INDICES:IN|18742.815152281|18742.815152281|18742.815152281|18486.493506875|18108.624621354|17610.223863136|16924.995590117|16768.043397794|16768.043397794|16768.043397794|16639.815472375|16599.083489271|16473.11500978|16446.327766944|16367.490053548|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|15978.730781382|15764.924826536|15627.232839323|15627.232839323|15627.232839323|15627.232839323|15627.232839323|15627.232839323|15627.232839323|15627.232839323|15627.232839323|15627.232839323|15627.232839323|15389.605824074|14956.285980621|14956.285980621|14956.285980621|14956.285980621|14956.285980621|14956.285980621|14956.285980621|14956.285980621|14956.285980621|14956.285980621|14886.237895134|14787.792660852|14787.792660852|14393.016367961|14034.854178377|13641.675215557|13106.688878831|13034.405503389|12746.61508832|12746.61508832|12746.61508832|12517.829716127|12517.829716127|12517.829716127|12517.829716127|12517.829716127|12517.829716127|12517.829716127|12517.829716127|12457.717425471|11801.268643521|11801.268643521|9751.8079871589|9735.3168173293|8974.3793630048|8713.2162735643|8674.4408247937|-10861.898647372|-10861.898647372|-10861.898647372|-10861.898647372|-10861.898647372|-10861.898647372|-11257.144221906|-11793.868525642|-11937.11745305|-11937.11745305|-12029.950490368|-12044.433487561|-12280.35686986|-12656.811323803|-12656.811323803|-12656.811323803|-12656.811323803|-12656.811323803|-12656.811323803|-12794.736811604|-13007.936192581|-13070.39878841|-13070.39878841|-13070.39878841|-13696.937835647|-14650.11848275|-14786.212376667|-15832.170869908|-16228.515531447|-16228.515531447|-16228.515531447|-16228.515531447|-16228.515531447|-16228.515531447|-16228.515531447|-16228.515531447|-16228.515531447|-16228.515531447|-16228.515531447|-16438.59971692|-16438.59971692|-17205.936100397|-18065.243503818|-18065.243503818|-19080.012204763|-19125.977316728|-19125.977316728|-19125.977316728|-19125.977316728|-19125.977316728|-19125.977316728|-19125.977316728|-19125.977316728|-19125.977316728|-19125.977316728|-19125.977316728|-20100.033715635|-20578.229519109|-21159.442521133|-21159.442521133|-21159.442521133|-21159.442521133|17891.417978829|17891.417978829|17891.417978829|17891.417978829|17419.55893047|17090.371374798|17090.371374798|17090.371374798|16683.707889158|16683.707889158|16683.707889158|16683.707889158|16683.707889158|16683.707889158|15705.304827484|15705.304827484|15705.304827484|15458.134812656|14921.270777083|14007.981581741|13976.658414519|13976.658414519|13976.658414519|13976.658414519|13976.658414519|13976.658414519|13976.658414519|13976.658414519|13949.588505281|13618.769942934|13366.365366281|13039.426741614|12934.441275882|12934.441275882|12934.441275882|12934.441275882|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268|-14481.128361618|-14731.011029986|13230.074515103|13230.074515103|13230.074515103|12906.868005062|12808.494018211|12781.679442978|12641.528326057|12641.528326057|12641.528326057|12641.528326057|12641.528326057|12641.528326057|12416.461486418|12177.005656939|12177.005656939|11806.48599469|11646.58811693|11373.766308275|11373.766308275|11009.851345132|10833.403024539|10751.222002092|10444.199739738|10267.304474696|10267.304474696|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-12131.24932541|-12440.873721089|-12440.873721089|-12552.12736962|11015.770181816|10739.983036219|10538.781384016|10538.781384016|10538.781384016|10538.781384016|10152.523477899|9883.1073582562|9803.1013833055|9472.606191954|9313.2311095496|9088.5620010837|9088.5620010837|8901.511110145|8837.3738897445|8622.6422668168|8564.2341301499|8564.2341301499|8564.2341301499|8408.2561900481
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5649.9568124593|5649.9568124593|5648.3740787308|5558.4546512808|5468.9521353207|5274.2387278303|5099.665101235|5018.5792216766|5018.5792216766|5018.5792216766|4978.3075336337|4954.6553162336|4936.8200887839|4931.3388627546|4905.8126849618|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4772.1542931473|4704.9825804935|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4624.5294515301|4556.1743797383|4424.9506934424|4424.9506934424|4424.9506934424|4399.9421321053|4399.9421321053|4399.9421321053|4399.9421321053|4399.9421321053|4399.9421321053|4399.9421321053|4369.730027426|4327.0894285111|4327.0894285111|4234.2963051165|4121.0904583759|3996.9309129524|3851.4512314055|3799.2291785582|3699.4611563137|3699.4611563137|3699.4611563137|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3409.2844108923|3244.4687356268|2959.7542836175|2920.6242257208|2761.3241722419|2706.8036972242|2706.8036972242|-3346.4318780096|-3346.4318780096|-3346.4318780096|-3346.4318780096|-3346.4318780096|-3379.1271761955|-3470.5162797572|-3605.4347010323|-3635.4251785627|-3635.4251785627|-3656.1030087329|-3669.6504920166|-3721.8755873752|-3817.7056028552|-3817.7056028552|-3817.7056028552|-3817.7056028552|-3817.7056028552|-3817.7056028552|-3864.7894827731|-3866.54060885|-3866.54060885|-3866.54060885|-3866.54060885|-4088.7395518255|-4436.1466754224|-4519.040753182|-4771.7424519948|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4912.9878818396|-4912.9878818396|-5125.439239913|-5402.3458076182|-5402.3458076182|-5641.2146885862|-5776.2330632729|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-6085.3671648674|-6229.7216002867|-6383.6819657354|-6383.6819657354|-6383.6819657354|-6386.461451117|5277.8620413245|5277.8620413245|5277.8620413245|5277.8620413245|5198.6745934421|5055.4945246655|5055.4945246655|5055.4945246655|4897.5030527467|4897.5030527467|4897.5030527467|4897.5030527467|4897.5030527467|4897.5030527467|4558.0564971699|4558.0564971699|4529.8989291471|4486.1043331669|4316.2017818608|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|3972.8001468713|3906.6777890584|3813.5780501256|3791.2695112359|3791.2695112359|3791.2695112359|3791.2695112359|3697.5188579705|3625.9598503274|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4308.0202875275|3820.9960037587|3820.9960037587|3820.9960037587|3729.1096140939|3701.1217798743|3678.9602621433|3627.2603888735|3627.2603888735|3627.2603888735|3627.2603888735|3627.2603888735|3627.2603888735|3577.4588359445|3494.3931456241|3493.4145031675|3396.6160630897|3362.7456175172|3282.8924423151|3268.1777597989|3162.1086030101|3105.5122851371|3089.6665500004|2998.9293996315|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3603.2162554426|-3698.0151735788|-3698.0151735788|-3750.3445135335|3275.9471960061|3187.8773504886|3144.4922478751|3144.4922478751|3144.4922478751|3144.4922478751|3036.6942809506|2951.810173821|2900.4197515112|2809.1691629204|2783.8407230149|2714.7173730074|2714.7173730074|2672.1666286454|2664.046240487|2615.1651207234|2573.5035881086|2573.5035881086|2572.2761357674|2531.8987410491
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-29.659878201654|-29.659878201654|-29.659878201654|-30.563197766598|-31.346331767303|-32.396479478658|-33.469977448583|-34.11386306882|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-37.487687018074|-38.400208052173|-39.630785580228|-42.166984897797|-45.786094936998|-53.11510561271|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-58.809736991604|-62.430820227419|-66.704243713788|-72.457491934489|-75.658880194239|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-79.398710830008|-81.425790688501|-94.29754405232|-94.794500553703|-94.794500553703|-98.618332876205|-106.06870409012|-107.67500400543|-107.67500400543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|5662.9432259154|5662.9432259154|5662.5479745414|5560.614475836|5489.0106317882|5319.2257074123|5147.4231492949|5053.9603140914|5053.9603140914|5053.9603140914|5009.6358978703|5009.6358978703|4955.6201002813|4942.3559925|4914.2286635417|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4737.8306650509|4665.1617849524|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4594.076062177|4519.8677980353|4392.7675998105|4392.7675998105|4392.7675998105|4348.3869282882|4348.3869282882|4348.3869282882|4348.3869282882|4348.3869282882|4348.3869282882|4348.3869282882|4322.5662321692|4260.1426043369|4260.1426043369|4155.1443433605|4038.2271946627|3944.049530528|3787.3439879131|3750.9488591829|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3403.4239815191|3380.9101910542|2824.7835130637|2818.9288925534|2626.0958099769|2576.4621006037|2570.8189328539|2416.0737437526|-3121.0730098946|-3121.0730098946|-3121.0730098946|-3121.0730098946|-3142.1199811546|-3241.844399091|-3371.032812141|-3399.1174116059|-3399.1174116059|-3438.4638449267|-3453.4707326443|-3505.0536759199|-3573.6413437693|-3573.6413437693|-3573.6413437693|-3573.6413437693|-3573.6413437693|-3573.6413437693|-3611.054251866|-3640.203914873|-3640.203914873|-3640.203914873|-3640.203914873|-3866.5793145941|-4183.6714470967|-4253.6266675641|-4523.4017416294|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4685.8924975904|-4685.8924975904|-4903.6834093235|-5150.1626894619|-5150.1626894619|-5423.880581607|-5560.1784023064|-5631.6112321794|-5631.6112321794|-5631.6112321794|-5631.6112321794|-5631.6112321794|-5631.6112321794|-5631.6112321794|-5631.6112321794|-5631.6112321794|-5631.6112321794|-5902.6733688712|-6003.6429087718|-6230.1711497213|-6230.1711497213|-6230.1711497213|-6261.2565563843|-6261.2565563843|5220.4305088524|5220.4305088524|5220.4305088524|5183.8897201224|4993.0753264658|4993.0753264658|4993.0753264658|4817.2839185123|4757.1041053706|4757.1041053706|4757.1041053706|4757.1041053706|4757.1041053706|4418.6067174499|4418.6067174499|4418.6067174499|4413.1965371839|4248.7406999526|3975.8311379681|-4503.7179764034|-4503.7179764034|-4503.7179764034|-4503.7179764034|-4503.7179764034|4030.363618283|4030.363618283|4030.363618283|4030.363618283|3945.3011014776|3865.9404328484|3778.2920499531|3728.3770009439|3728.3770009439|3728.3770009439|3728.3770009439|3648.0465212311|3584.6656361118|-4024.4043303901|-4024.4043303901|-4024.4043303901|-4024.4043303901|-4024.4043303901|-4024.4043303901|-4024.4043303901|-4024.4043303901|-4024.4043303901|-4024.4043303901|-4151.4491610455|3704.7720858041|3704.7720858041|3704.7720858041|3622.0272931461|3593.46086771|3584.2926335016|3521.2593259205|3521.2593259205|3521.2593259205|3521.2593259205|3521.2593259205|3521.2593259205|3472.7157793431|3399.1087622943|3399.1087622943|3308.3624783956|3274.2639327008|3192.612635184|3175.566868412|3086.1492765341|3027.490976748|3001.926022884|2917.253944155|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3467.2339424007|-3541.2593430728|-3541.2593430728|-3648.1448103734|3241.1788452973|3169.4486491802|3092.0364194636|3092.0364194636|3092.0364194636|3092.0364194636|2983.8404335186|2902.3199912359|2861.8721066901|2768.7940806756|2735.126791571|2676.3327390393|2676.3327390393|2637.4058835462|-2965.0747070312|-2965.0747070312|-2965.0747070312|-2965.0747070312|-2965.0747070312|-2965.0747070312
00426|17949|/indices/cnx-200|INDICES:IN|-3187.0400390625|-3173.2800292969|-3199.8999023438|-3201.580078125|-3144.5700683594|-3093.1000976562|-2991.5200195312|-2914.2099609375|-2862.25|-2928.6599121094|-2883.4899902344|-2868.5700683594|-2828.5400390625|-2862.3999023438|-2839.3701171875|2757.9299316406|-2764.830078125|-2764.830078125|2690.4499511719|-2695.1398925781|-2695.1398925781|-2646.5300292969|-2591.5600585938|-2685.3999023438|-2642.2099609375|-2760.3701171875|2744.5100097656|-2790.4499511719|-2790.4499511719|2735.8000488281|-2742.8601074219|2697.5200195312|-2708.169921875|-2708.169921875|2602.3400878906|-2614.2299804688|2551.9799804688|-2635.4099121094|-2635.4099121094|-2834.5700683594|-2834.5700683594|-2801.080078125|-2756.1101074219|2644.3798828125|-2705.080078125|-2705.080078125|-2703.8000488281|-2598.6599121094|-2649.3798828125|-2626.7600097656|-2519.6599121094|-2457.7199707031|-2678.0300292969|2573.25|-2631.3000488281|2580.5100097656|-2585.1298828125|-2585.1298828125|-2501.0600585938|-2452.3100585938|-2471.6899414062|-2371.4099121094|-2404.6599121094|-2350.3500976562|-2418.1000976562|-2373.2399902344|2088.2600097656|-2296.0500488281|-2296.0500488281|-2264.9099121094|-2225.1899414062|-2358.4299316406|-2381.3200683594|-2303.2399902344|-2158.2099609375|-1828.2700195312|-1802.9100341797|-1720.1500244141|-1736.4200439453|-1685.5899658203|-1643.75|-1570.6099853516|-1517.5300292969|-1383.6199951172|1295.4100341797|-1368.3599853516|1362.5999755859|-1466|1411.1800537109|-1428.4000244141|1337.4000244141|-1414.1600341797|-1414.1600341797|-1530.7600097656|1423.0699462891|-1525.9799804688|-1525.9799804688|-1435.0999755859|-1339.3599853516|-1347|-1328.1300048828|-1482.3900146484|-1482.3900146484|-1422.6999511719|-1297.1400146484|-1607.3499755859|-1607.3499755859|-1999.4699707031|-1999.4699707031|-2156.2700195312|-2156.2700195312|-2230.6101074219|-2232.330078125|-2218.5700683594|-2280.7299804688|-2330.1298828125|-2265.7199707031|-2200.5|-2059.8100585938|2021.2199707031|-2104.4399414062|-2104.4399414062|-2323.2199707031|-2323.2199707031|-2522.3400878906|-2522.3400878906|-2692.8200683594|2603.4099121094|-2742.4099121094|-2742.4099121094|-2666.6201171875|-2580.9899902344|2400.1298828125|-2543.0600585938|2342.5400390625|-2474.080078125|-2474.080078125|-2777.7700195312|2732.4699707031|-2829.7199707031|2745.1799316406|-2835.1101074219|-2835.1101074219|-3137.8200683594|-3137.8200683594|-3498.3500976562|-3498.3500976562|-3363.830078125|-3171.8500976562|-3337.5300292969|-3264.8200683594|3022.3400878906|-3174.7099609375|3014.0300292969|-3121.4599609375|-3121.4599609375|2731.5600585938|-2862.0400390625|-2862.0400390625|-2758.669921875|-2679.4799804688|-2581.5500488281|-2424.2399902344|-2412.0700683594|-2367.3400878906|-2218.6298828125|-2195.8798828125|-2351.5500488281|-2351.5500488281|-2434.5|-2434.5|-2407.8500976562|-2337.919921875|-2307.4599609375|-2268.0100097656|-2215.3798828125|-2198.5400390625|-2276.7299804688|-2248.7800292969|2148.0700683594|-2166.3898925781|-2166.3898925781|-2139.2600097656|-2128.7600097656|-2050.8701171875|-1967.1999511719|-1998.5999755859|-2016.2399902344|-1896.7800292969|-1956.75|-1956.75|-2156.3500976562|-2156.3500976562|-2187.8898925781|-2187.8898925781|-2168.1000976562|-2146.830078125|-2122.8999023438|-2098.75|2025.3699951172|-2041.0300292969|-2041.0300292969|-2093.5900878906|-2093.5900878906|-2079.1201171875|-2021.1600341797|-2007.9799804688|-1992.6400146484|1924.5100097656|-1929.9100341797|-1929.9100341797|-1888.8100585938|-1882.1500244141|-1848.8299560547|-1825.0899658203|-1815.3000488281|-1782.0200195312|-1758.2600097656|-1742.0400390625|-1696.3699951172|-1632.8399658203|-1606.8800048828|-1508.0200195312|-1613.5500488281|-1596.5|-1613.4799804688|-1594.0899658203|1498.6300048828|-1641.2299804688|-1641.2299804688|-1733.6400146484|-1733.6400146484|-1960.1500244141|-1971.9300537109|-1890.7099609375|-1907.4000244141|-1810.0799560547|-1869.3000488281|-1830.5699462891|-1774.2900390625|-1753.9699707031|-1737.0200195312|-1712.6800537109|1628.1099853516|-1647|1601.3800048828|-1623.4000244141|-1623.4000244141|1568.9100341797|-1593.4100341797|-1593.4100341797|-1544.8499755859
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4320.980200885|4320.980200885|4320.980200885|4192.541667433|4047.4991780072|3849.0906936625|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4299.5775745131|3696.9413754768|3696.9413754768|3696.9413754768|3696.9413754768|3696.9413754768|3696.9413754768|3602.2655501174|3517.6560989803|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3379.8868381182|3302.9409285298|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3122.4649944377|3057.888920686|2977.8960284098|2872.498313359|2780.6843103077|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2415.0096157901|2279.477508213|1990.4971852323|1969.4302085263|1820.3974430675|1809.8944880896|1809.8944880896|-2344.1341399239|-2344.1341399239|-2344.1341399239|-2344.1341399239|-2344.1341399239|-2374.5462475934|-2496.0902113559|-2631.1807741194|-2668.7961382961|-2668.7961382961|-2696.1457065052|-2721.6785180244|-2765.984486173|-2821.0524640357|-2821.0524640357|-2821.0524640357|-2821.0524640357|-2821.0524640357|-2821.0524640357|-2871.3971605605|-2893.8218921508|-2893.8218921508|-2893.8218921508|-2893.8218921508|-3069.9742825656|-3378.8326175642|-3447.5668135695|-3690.2743241051|-3844.2944430984|-3844.2944430984|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4026.7427817695|-4026.7427817695|-4210.8447493836|-4464.898236604|-4464.898236604|-4678.3062953369|-4753.6070382216|-4945.1661861316|-4996.9902068129|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5309.4938887528|-5453.8819901072|-5628.670977299|-5628.670977299|-5628.670977299|-5654.8026499863|4614.7442749494|4614.7442749494|4614.7442749494|4614.7442749494|4527.8604194316|4428.6198365403|4428.6198365403|4428.6198365403|4250.8157639051|4250.8157639051|4250.8157639051|4250.8157639051|4250.8157639051|4250.8157639051|3921.501949796|3921.501949796|3920.193979591|3856.4013510213|3712.8793223153|3409.7379568695|-3941.4780768924|-3941.4780768924|-3941.4780768924|-3941.4780768924|-3941.4780768924|3456.8736606778|3456.8736606778|3456.8736606778|3456.8736606778|3365.2680024242|3293.3894688394|3196.5642201046|3196.5642201046|3196.5642201046|3196.5642201046|3196.5642201046|3112.440686184|3023.2147625351|3001.3112799144|3001.3112799144|3001.3112799144|2826.6069885334|-3283.9344896682|-3283.9344896682|-3283.9344896682|-3283.9344896682|-3283.9344896682|-3283.9344896682|-3290.8074468964|2995.5181327232|2995.5181327232|2995.5181327232|2919.3812992714|2891.8957660091|2867.2062873191|2802.8279118619|2802.8279118619|2799.1056308356|2799.1056308356|2799.1056308356|2799.1056308356|2758.3644785977|2687.2993989627|2661.6855165341|2623.1866117957|2577.6794194649|2498.4522710851|2487.4940191961|2388.9545634297|2336.1800786155|2312.5029166691|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2752.0405404524|-2828.216388073|-2828.216388073|-3022.6614649558|2503.8770026925|2444.6272523406|2425.9414250181|2425.9414250181|2425.9414250181|2425.9414250181|2339.6710142345|2284.4095118013|2243.4051541716|2173.6139760978|2157.6710330123|2104.4620575986|2104.4620575986|2082.9439257606|2077.5210828764|2037.6318645458|2005.7936852514|2005.7936852514|1970.1929212212|1928.4876227702
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4736.5808202863|4736.5808202863|4736.5808202863|4629.2925455438|4599.0831614984|4501.325935736|4380.959481547|4289.4632843896|4289.4632843896|4283.4450718478|4243.0139741451|4227.9681364199|4182.7816533138|4176.446113274|4152.2094672229|4064.8132263848|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3931.4052096755|3851.1973032853|3723.1848490335|3723.1848490335|3723.1848490335|3670.6320782617|3670.6320782617|3670.6320782617|3670.6320782617|3670.6320782617|3670.6320782617|3670.6320782617|3635.6023878472|3604.0368021262|3604.0368021262|3504.9519969371|3413.743890911|3368.9988544844|3249.4515945009|3197.8267364029|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|2899.5245269759|2795.9689568395|2320.1432148477|2298.33419|2162.221365625|2133.6904876303|2132.3171623626|1983.9884838968|-2518.388145986|-2518.388145986|-2518.388145986|-2518.388145986|-2540.8231054576|-2626.7477728826|-2738.0863519225|-2758.0933800137|-2758.0933800137|-2793.2454249502|-2810.6171089941|-2855.1190262695|-2879.3326333187|-2879.3326333187|-2879.3326333187|-2879.3326333187|-2879.3326333187|-2879.3326333187|-2917.0169314435|-2966.2282921616|-2966.2282921616|-2966.2282921616|-2966.2282921616|-3156.2397826319|-3410.8220485189|-3494.3271920392|-3723.7914709724|-3883.8209243896|-3883.8209243896|-3915.0662414875|-3915.0662414875|-3915.0662414875|-3915.0662414875|-3915.0662414875|-3915.0662414875|-3915.0662414875|-3915.0662414875|-3915.0662414875|-3928.685435394|-3928.685435394|-4137.3754457937|-4339.617642919|-4339.617642919|-4591.0224108605|-4710.377602779|-4774.1221581893|-4774.1221581893|-4774.1221581893|-4774.1221581893|-4774.1221581893|-4774.1221581893|-4774.1221581893|-4774.1221581893|-4774.1221581893|-4774.1221581893|-5064.9162895896|-5155.1014600041|-5378.8780754273|-5378.8780754273|-5378.8780754273|-5434.6293591829|-5434.6293591829|-5434.6293591829|4637.8160274091|4637.8160274091|4637.8160274091|4380.5956640315|4380.5956640315|4380.5956640315|4201.1033636808|4039.4200938913|4039.4200938913|4039.4200938913|4039.4200938913|4039.4200938913|3779.0219200322|3779.0219200322|3779.0219200322|3779.0219200322|3635.5551173101|3421.786271295|-3939.61938351|-3939.61938351|-3939.61938351|-3939.61938351|-3975.9772664|3455.9135823961|3455.9135823961|3455.9135823961|3455.9135823961|3389.6511050061|3320.4317833401|3248.8492932295|3208.5538243072|3208.5538243072|3208.5538243072|3208.5538243072|3141.5875825635|3083.2695280437|3007.6706608877|3007.6706608877|-3404.0202361801|-3404.0202361801|-3404.0202361801|-3404.0202361801|-3404.0202361801|-3404.0202361801|-3404.0202361801|-3404.0202361801|-3544.308576767|3176.2781863742|3176.2781863742|3176.2781863742|3118.9896650903|3085.9246739935|3084.985721755|3029.9765595454|3029.9765595454|3029.9765595454|3029.9765595454|3029.9765595454|3029.9765595454|2991.4655321988|2924.3042715225|2924.3042715225|2847.6298003896|2821.011003254|2754.770635126|2731.2700660471|2670.872203377|2616.5386949415|2576.1985526476|2509.0677684583|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-3001.5447823154|-3085.6750679265|-3085.6750679265|-3199.8028492498|2855.7590699065|2803.8490262416|2732.8191540454|2732.8191540454|2732.8191540454|2732.8191540454|2638.8017727241|2573.2963490337|2548.1709108187|2477.9120417516|2434.3773391424|2387.9056505376|2387.9056505376|2348.0173053933|2336.5135722903|2307.1929096411|2277.6581738553|2277.6581738553|2260.4367893097|2215.4543936308
00430|17946|/indices/cnx-midcap|INDICES:IN|8807.6027572032|8807.6027572032|8807.6027572032|8555.6747757987|8513.9944883006|8446.1936914277|8369.5898329232|8219.4592603604|8219.4592603604|8160.2049507477|8010.010926178|7925.5534813436|7772.5876614292|7772.5876614292|7666.7497995914|7486.0056909523|7386.4202501467|7337.5255112307|7247.2158659143|7247.2158659143|7247.2158659143|7247.2158659143|7247.2158659143|7247.2158659143|7247.2158659143|7247.2158659143|7204.3037491516|7204.3037491516|7138.9764421997|6924.568225708|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6747.8233092354|6603.9398531435|6426.1225651162|6426.1225651162|6426.1225651162|6287.7471860666|6175.0584720694|6175.0584720694|6175.0584720694|6175.0584720694|6175.0584720694|6175.0584720694|6095.54831315|5880.6774422087|5880.6774422087|5699.4389928621|5474.4018594735|5367.4713586164|5178.4458238099|5043.2342649537|4920.7061147181|4920.7061147181|4920.7061147181|4822.656587968|4689.158865858|4689.158865858|4689.158865858|4689.158865858|4689.158865858|4689.158865858|4689.158865858|4689.158865858|4301.3793984794|3940.0381717045|3350.7782799755|3277.9980291829|3185.1840759367|3157.8099840052|3117.2944049711|-3718.909038883|-3718.909038883|-3718.909038883|-3718.909038883|-3718.909038883|-3813.8516908813|-3956.2324560139|-4163.3099711294|-4163.3099711294|-4163.3099711294|-4242.5499516455|-4399.4083664117|-4442.555450335|-4442.555450335|-4442.555450335|-4442.555450335|-4442.555450335|-4442.555450335|-4442.555450335|-4454.008863545|-4659.9431844293|-4661.6417959448|-4661.6417959448|-4661.6417959448|-5056.6048438015|-5388.2970757951|-5588.4856017949|-5935.6589151888|-6276.334775557|-6326.2220704973|-6430.644629697|-6430.644629697|-6430.644629697|-6430.644629697|-6430.644629697|-6430.644629697|-6430.644629697|-6430.644629697|-6430.644629697|-6537.4905608721|-6537.4905608721|-6968.2255960645|-7335.136309281|-7335.136309281|-7714.7652242879|-7919.1418073685|-8015.2749139867|-8015.2749139867|-8015.2749139867|-8015.2749139867|-8015.2749139867|-8015.2749139867|-8015.2749139867|-8015.2749139867|-8015.2749139867|-8030.380411157|-8627.2615733776|-8713.4989704196|-9020.6797815523|-9020.6797815523|-9020.6797815523|-9380.8446764076|-9380.8446764076|-9380.8446764076|7959.0954269797|7959.0954269797|7959.0954269797|7387.1089054115|7319.4850008938|7319.4850008938|6916.7608950904|6471.1177914199|6364.3667463259|6308.215954034|6287.3650031801|6219.3444696793|6080.7437594763|6080.7437594763|6080.7437594763|6080.7437594763|5876.8988006767|5594.2098219325|-6489.6478142417|-6489.6478142417|-6489.6478142417|-6489.6478142417|-6566.2146986958|5661.3073709118|5661.3073709118|5661.3073709118|5661.3073709118|5529.5691979316|5421.6353989604|5312.6475949821|5151.4364011085|5081.239141583|5081.239141583|5081.239141583|4990.8963281044|4847.8628363486|4684.0223735037|4672.683116827|-5286.5161047461|-5286.5161047461|-5286.5161047461|-5286.5161047461|-5286.5161047461|-5286.5161047461|-5286.5161047461|-5286.5161047461|-5563.567888737|4857.8127182641|4857.8127182641|4857.8127182641|4817.7811669949|4771.5743152039|4771.5743152039|4645.2558126794|4645.2558126794|4624.824032076|4624.824032076|4624.824032076|4624.824032076|4539.201832515|4486.8882095092|4486.8882095092|4381.0367855224|4307.6548322211|4220.2581089349|4170.4029207047|4170.4029207047|4091.4726733959|3934.9669515597|-4630.7556755017|-4630.7556755017|-4630.7556755017|-4630.7556755017|-4630.7556755017|-4630.7556755017|-4630.7556755017|-4630.7556755017|-4630.7556755017|-4634.2917167477|-4634.2917167477|-4634.2917167477|-4634.2917167477|-4634.2917167477|-4634.2917167477|-4891.0213275278|-5110.5219462993|-5110.5219462993|-5333.2647406028|4753.3364342081|4703.5154987295|4506.7255106584|4506.7255106584|4506.7255106584|4506.7255106584|4344.5088953062|4272.9875854964|4262.7667236853|4180.4103461955|4043.903531363|4040.7931207992|4040.7931207992|3973.0673347422|3930.4917000608|3893.2518726804|3847.7092166097|3847.7092166097|3744.5743140281|3637.9515261077
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2876.2229587077|2876.2229587077|2873.3950300745|2782.5389114543|2756.0319909171|2721.3689466137|2690.2710246662|2624.9058587821|2624.9058587821|2623.0565450226|2588.6573948727|2588.6573948727|2556.8081025929|2550.5674067438|2532.1915006572|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2481.4635083942|2481.4635083942|2445.1787598694|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2351.1090317613|2293.5073226167|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2209.1749139785|2130.2583784409|2130.2583784409|2048.0732470958|1971.6702528495|1942.272462476|1889.9999881461|1830.1693661693|1735.9824117709|1735.9824117709|1735.9824117709|1719.3137772932|1714.9383022824|1714.9383022824|1714.9383022824|1714.9383022824|1714.9383022824|1714.9383022824|1714.9383022824|1714.9383022824|1539.3369170868|1364.441009491|1152.0955403307|1126.1616775702|1080.2349552366|1080.2349552366|1080.2349552366|-1321.8037098468|-1321.8037098468|-1321.8037098468|-1321.8037098468|-1321.8037098468|-1366.3291647766|-1423.0796193915|-1509.832898228|-1527.1915452419|-1527.1915452419|-1559.4684161542|-1613.6593105924|-1661.7876777579|-1661.7876777579|-1661.7876777579|-1661.7876777579|-1661.7876777579|-1661.7876777579|-1661.7876777579|-1673.4252056468|-1769.7169304279|-1778.1079573878|-1778.1079573878|-1778.1079573878|-1897.3783144695|-2030.9481136249|-2113.9479094531|-2274.1226636067|-2427.5529527813|-2444.4365694423|-2549.5922864972|-2549.5922864972|-2549.5922864972|-2549.5922864972|-2549.5922864972|-2549.5922864972|-2549.5922864972|-2549.5922864972|-2549.5922864972|-2571.833045637|-2571.833045637|-2760.5449706839|-2942.0157380043|-2942.0157380043|-3136.0590583945|-3210.4683846696|-3210.4683846696|-3210.4683846696|-3210.4683846696|-3210.4683846696|-3210.4683846696|-3210.4683846696|-3210.4683846696|-3210.4683846696|-3210.4683846696|-3240.7760562085|-3477.1817562472|-3566.2131276011|-3720.6334443367|-3720.6334443367|-3720.6334443367|-3941.3442314168|-3941.3442314168|-3941.3442314168|3121.8620970898|3121.8620970898|3121.8620970898|2886.5049190417|2886.5049190417|2886.5049190417|2735.0387501071|-3426.8848876953|-3426.8848876953|-3426.8848876953|-3426.8848876953|-3426.8848876953|-3426.8848876953|-3426.8848876953|-3426.8848876953|-3436.0748291016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|12154.406649353|12154.406649353|12154.406649353|11810.518293118|11736.734409888|11559.613482775|11302.659891885|11076.786683774|11076.786683774|11076.786683774|10886.613513655|10879.012031231|10686.804763434|10668.330108242|10493.755621571|10287.059197579|10213.659959116|10065.344236257|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9671.2216908503|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9317.9115142177|9119.9902783843|8842.6919976839|8806.7552452598|8806.7552452598|8589.3116548894|8465.0166200517|8465.0166200517|8465.0166200517|8465.0166200517|8465.0166200517|8465.0166200517|8327.2240331304|8019.3275582628|8019.3275582628|7746.5527557087|7414.7026061694|7287.0700072889|7032.0304225953|6890.1031930746|6756.6703943603|6756.6703943603|6756.6703943603|6581.5699694282|6377.2143327164|6377.2143327164|6377.2143327164|6377.2143327164|6377.2143327164|6377.2143327164|6377.2143327164|6377.2143327164|5901.0161422543|5382.1039818451|4490.9933836907|4419.1566839185|4159.5158629911|4084.3732028026|4008.1425614907|3628.4860926286|-4829.3507296249|-4829.3507296249|-4829.3507296249|-4829.3507296249|-4945.509165729|-5116.2490893083|-5402.335061254|-5492.0740532457|-5492.0740532457|-5567.435240911|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-6065.3367417188|-6074.7281993407|-6074.7281993407|-6074.7281993407|-6606.0564926485|-7013.1212277258|-7246.9152150512|-7752.0307402479|-8200.8994267383|-8200.8994267383|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8933.7294277046|-9492.5273123668|-9492.5273123668|-10148.444382447|-10509.257321643|-10752.328107071|-10752.328107071|-10752.328107071|-10752.328107071|-10752.328107071|-10752.328107071|-10752.328107071|-10758.799218135|-10758.799218135|-10758.799218135|-11550.652261686|-11893.910770363|-12607.950823407|-12674.712743742|-12674.712743742|-13141.191310592|-13141.191310592|10541.547116065|10541.547116065|10541.547116065|10541.547116065|9892.8081990403|9892.8081990403|9892.8081990403|9553.2670853052|8948.2829810683|8704.5842801801|8548.230072691|8548.230072691|8548.230072691|8548.230072691|8548.230072691|8548.230072691|8548.230072691|8191.9499180074|-9383.7263632489|-9383.7263632489|-9383.7263632489|-9383.7263632489|-9383.7263632489|-9546.0207204502|8098.7478633644|8098.7478633644|8098.7478633644|8098.7478633644|7966.7502843805|7746.9007066034|7574.6921913649|7287.564077645|7155.132406212|7155.132406212|7139.2248361123|7022.2972354373|6847.7166005726|6583.7042360963|6536.490899265|-7454.8745108905|-7454.8745108905|-7454.8745108905|-7454.8745108905|-7454.8745108905|-7454.8745108905|-7454.8745108905|-7454.8745108905|6646.9232446928|6646.9232446928|6646.9232446928|6646.9232446928|6551.3866401534|6510.1493833395|6510.1493833395|6386.5357430954|6386.5357430954|6386.5357430954|6386.5357430954|6386.5357430954|6386.5357430954|6243.3702538299|6222.6384487387|6222.6384487387|6085.4593061073|6000.143586647|5785.8819257015|5727.2131259965|5667.1312294058|5558.70407868|5386.5686323442|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6442.2735896|-6442.2735896|-6442.2735896|-6442.2735896|-6442.2735896|-6758.0622349723|-6893.8396823298|-6893.8396823298|-7288.2438401741|6268.0925477362|6037.5664809916|5942.6122587476|5942.6122587476|5942.6122587476|5942.6122587476|5720.7829621935|5668.4312644164|5638.4290524765|5549.1630042708|5381.6588990596|5369.6004595112|5369.6004595112|5303.1034836583|5244.1314206447|5216.379529883|5196.8448876352|5196.8448876352|5083.8692382145|4962.3367240929
00433|17948|/indices/cnx-smallcap|INDICES:IN|4263.2976072082|4263.2976072082|4208.0885956827|4103.7557747169|4088.190903875|4088.190903875|4059.3628044358|3906.1926682367|3906.1926682367|3896.2567868646|3843.2419837775|3729.3682089715|3645.9191308451|3642.0884765466|3624.8432752645|3535.0931140091|-3717.783188305|-3717.783188305|-3717.783188305|-3717.783188305|-3717.783188305|-3717.783188305|-3794.9101262199|3522.8858036423|3522.8858036423|3522.8858036423|3507.5708073275|3507.5708073275|3474.7425745479|-3679.6833007871|-3679.6833007871|-3679.6833007871|-3679.6833007871|-3679.6833007871|-3679.6833007871|-3732.3265648029|-3732.3265648029|-3732.3265648029|3414.8600396054|3414.8600396054|3413.1333474999|3321.1019534938|3200.3133277753|3100.2270075324|3066.3911352397|3066.3911352397|3046.6089637569|3046.6089637569|3046.6089637569|3046.6089637569|3046.6089637569|3046.6089637569|3046.6089637569|2996.8750584712|2927.4064774119|2927.4064774119|2855.5971900714|2806.6386421801|2769.5140729084|2692.7244853062|2632.3316628185|-2917.1038157322|-2917.1038157322|-2917.1038157322|-2917.1038157322|-2917.1038157322|-2917.1038157322|-2917.1038157322|2515.9973923317|2515.9973923317|2515.9973923317|2515.9973923317|2515.9973923317|2295.9948781984|2036.6725317656|1744.2256036002|1689.476222696|1621.0736877178|1621.0736877178|1604.8552110168|1487.99915075|-1653.7494324793|-1653.7494324793|-1653.7494324793|-1653.7494324793|-1687.7177328655|-1741.5930267516|-1818.8389316337|-1840.6855352623|-1840.6855352623|-1884.1266960813|-1937.4436027423|-1969.4779574522|-1969.4779574522|-1969.4779574522|-1969.4779574522|-1969.4779574522|-1969.4779574522|-1969.4779574522|-2043.6388722667|-2179.0864856783|-2296.7496047663|-2296.7496047663|-2296.7496047663|-2513.2084299378|-2726.6338918796|-2908.414203868|-3222.4947724184|-3453.8140836116|-3535.4951406449|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3829.7132262887|-3829.7132262887|-4049.8163723087|-4245.0024085456|-4245.0024085456|-4392.0338040915|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4793.7240913618|-4990.5893766867|-5122.1608199872|-5122.1608199872|-5122.1608199872|-5353.4265065277|-5353.4265065277|-5353.4265065277|-6130.7222956644|5379.2143997632|5379.2143997632|5017.064719355|4903.2603022756|4903.2603022756|4672.3992779191|4431.1187723407|4364.7692034254|4303.354534839|4188.8591511232|4169.4004673938|3956.4599926952|3956.4599926952|3956.4599926952|3956.4599926952|3857.7931667967|3757.6955325519|3676.6633575664|3613.8732673046|-3864.7978717931|-3864.7978717931|-3956.9392857163|3681.7427185202|3681.7427185202|3681.7427185202|3681.7427185202|3629.0307278263|3572.4697567211|3471.0619095946|3372.085539198|3321.9571453495|3321.9571453495|3309.5068813346|3240.9588856191|3171.8892810048|3073.6786417631|3054.3172788253|3014.074374476|2962.4125265446|-3164.0001760771|-3164.0001760771|-3164.0001760771|-3164.0001760771|-3164.0001760771|-3164.0001760771|-3343.0530249598|-3435.3266888609|3174.3491434531|3174.3491434531|3140.0703644705|3105.9252828969|3091.95086229|2993.2098068413|2965.6232418679|2909.6429915346|2909.6429915346|2909.6429915346|2909.6429915346|2864.2538637494|2828.5152424881|2828.5152424881|2827.1093026344|2786.5068640382|2764.5822659235|2712.1018232484|2663.8825596857|2609.1312430752|2555.9218808692|2537.5138818468|2480.9043767616|2480.9043767616|2387.789191953|2364.2552300997|2302.9715365908|2121.1715125532|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2751.3221851475|-2921.8022597669|-2921.8022597669|-3135.5930056437|2859.9472381953|2784.2486674393|2617.936833179|2566.9496146668|2566.9496146668|2566.9496146668|2429.9929664918|2374.7660972088|2360.780065692|2317.354030782|2229.4523410598|2192.4604534327|2192.4604534327|2179.328265242|2179.328265242|2179.328265242|2126.7453415652|2126.7453415652|2077.4521536054|2001.8566263811
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|8311.66015625|-8330.5703125|-8330.5703125|-8213.669921875|-8115.16015625|-8104.2797851562|-8050.7299804688|-7859.1098632812|-7634.7099609375|-7821.2001953125|-7642.0400390625|7407.91015625|-7433.240234375|-7433.240234375|-7397.7797851562|-7317.1499023438|-7118.4301757812|-7082.509765625|6884.8198242188|-6890.1899414062|-6890.1899414062|6688.3901367188|-6942.0600585938|6834.25|-7184.7797851562|-7184.7797851562|7023.3500976562|-7084.9599609375|-7084.9599609375|-6865.8598632812|-6762.41015625|-6764.0698242188|-6700.8500976562|-6735.490234375|-6397.8198242188|-6509.740234375|6347.3701171875|-6509.7998046875|-6509.7998046875|-7050.41015625|-7050.41015625|-6946|-6717.8198242188|-6641.1401367188|-6470.580078125|-6574.490234375|-6600.9702148438|-6312.759765625|-6465.6098632812|-6418.6499023438|-6254.3598632812|-6014.2998046875|-6608.490234375|6301.3798828125|-6302.009765625|-6302.009765625|-6226.9301757812|-6171.2299804688|-5921.6098632812|-5833.2202148438|-5863.7001953125|-5559.3198242188|-5603.8100585938|-5433.25|-5571.0200195312|-5381.8100585938|4718.58984375|-5187.2202148438|-5187.2202148438|-5170.8999023438|-4958.7299804688|-5235.0297851562|-5409.7797851562|-5056.740234375|-4755.6801757812|-3807.0700683594|-3770.419921875|-3108.8100585938|-3600.0900878906|-3472.6000976562|-3358.3500976562|-3125.419921875|-2934.1599121094|-2761.0600585938|2586.3000488281|-2758.2900390625|-2758.2900390625|-3012.9499511719|2882.8000488281|-2941.4699707031|2850.1899414062|-3026.830078125|-3026.830078125|-3120.7900390625|-3391.1799316406|-3106.6799316406|-3263.9899902344|-3050.4799804688|2885.7600097656|-2916.6599121094|-2916.6599121094|-3355.3798828125|-3355.3798828125|3095.6799316406|-3544.8400878906|-3544.8400878906|-4677.7998046875|-4677.7998046875|-5228.7797851562|-5228.7797851562|-5753.7202148438|-5753.7202148438|-5742.2900390625|-5726.8500976562|-5823.419921875|-5886.9702148438|-5642.740234375|5239.3901367188|-5365.33984375|5278.240234375|-5558.75|-5558.75|-6228.169921875|-6228.169921875|-6760.5400390625|-6760.5400390625|-7129.7001953125|6992.66015625|-7237.4702148438|-7237.4702148438|-7056.2099609375|-6836.3901367188|6262.8500976562|-6522.7900390625|5964.1000976562|-6583.4501953125|-6583.4501953125|-7680.3901367188|-7680.3901367188|-7594.4501953125|-7592.080078125|-7761.5400390625|-7761.5400390625|-8893.7099609375|-8893.7099609375|-10113.059570312|-10113.059570312|-9574.5703125|-6867.419921875|-9471.9404296875|-9021.9599609375|8228.5|-8512.3798828125|8013.6298828125|-8021.7998046875|-8021.7998046875|-7920.66015625|-7238.580078125|-7529.5400390625|-7485.509765625|-7422.4301757812|-7199.919921875|-6897|-6851.6499023438|6190.4501953125|-6259.4702148438|-6259.4702148438|-6605.240234375|6598.3198242188|-6836.0698242188|-6836.0698242188|-6795.2998046875|-6620.8500976562|-6527.0297851562|-6373.7001953125|-6180.919921875|-6156.2202148438|-6264.2797851562|-6143.1401367188|5851.2700195312|-5863.16015625|-5863.16015625|-5733.5297851562|-5699.080078125|-5576.5|-3580.669921875|-5401.330078125|-5401.330078125|-5235.5698242188|-5228.4399414062|-5466.240234375|-5664.8901367188|-3926.4399414062|-6118.2001953125|4003.6101074219|-6075.5200195312|-6075.5200195312|-5974.6401367188|-5936.669921875|5648.7700195312|-5661.3701171875|-5661.3701171875|-5775.419921875|-5775.419921875|-5654.7099609375|-5501.2797851562|-5596.2099609375|-5494.0400390625|-5396.2700195312|-5302.08984375|-5288.2998046875|-5264.240234375|-5148.3798828125|-5007.41015625|-5035.1201171875|-5041.3500976562|-4846.2099609375|-4813.58984375|-4770.3100585938|-4617.419921875|-4359.419921875|-4277.5297851562|-4030.8200683594|-4354.080078125|-4328.0498046875|-4421.1298828125|4087.9699707031|-4190.25|-4190.25|-5168.0600585938|-5168.0600585938|-5963.58984375|-5963.58984375|-5928.330078125|-5698.9501953125|5370.6000976562|-5534.7700195312|-5534.7700195312|-5348.6201171875|-5106.5498046875|-5051.66015625|-5047.9501953125|-4918.0297851562|-4753.4702148438|-4754.8798828125|-4794.3901367188|-4689.5600585938|-4778.8500976562|-4707.919921875|-4647.419921875|-4627.3100585938|-4427.0297851562
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-10723.700195312|-10629.650390625|-10512.530273438|-10403.650390625|10238.91015625|-10249.25|-10249.25|-9912.6396484375|-9640.9501953125|-9875.759765625|-9710.2802734375|-9584.2099609375|-9348.9697265625|-9439.3203125|-9443.41015625|-9270.580078125|-9103.98046875|-8989.2001953125|8637.7900390625|-8640.400390625|-8640.400390625|8415.3095703125|-8810.2802734375|8709.349609375|-9207.1396484375|-9207.1396484375|9016.83984375|-9063.669921875|-9063.669921875|-8703.58984375|-8427.1396484375|-8494.580078125|-8432.5|-8499.6396484375|-8067.3999023438|-8303.080078125|8073.919921875|-8232.6796875|-8232.6796875|-8970.4599609375|-8970.4599609375|-8697.6396484375|-8357.6201171875|7885.7202148438|-7968.6499023438|-7968.6499023438|-7852.4301757812|-7369.3701171875|-7527.3198242188|-7409.7001953125|7058.7202148438|-7673.5|-7673.5|7371.7900390625|-7587.1801757812|-7587.1801757812|-7450.25|-7373.6401367188|-7101.2700195312|-6991.509765625|-6961.759765625|-6462.9799804688|-6412.5600585938|-6193.759765625|-6205.830078125|-6050.2001953125|5234.5|-5824.9501953125|-5824.9501953125|-5800.75|-5617.9599609375|-6014.66015625|-6458.6499023438|-5986.8198242188|-5513.16015625|-4279.6000976562|-4277.259765625|-3712.7199707031|-4068.2600097656|-3951.5600585938|-3767.5500488281|-3436.919921875|-3238.1101074219|-3114.3798828125|2911.7299804688|-3106.0100097656|-3106.0100097656|-3395.580078125|3279.2399902344|-3339.0500488281|3255.5400390625|-3412.7700195312|-3412.7700195312|-3555.6000976562|-3870.4499511719|-3548.5400390625|-3744.0200195312|-3530.9599609375|3304.6101074219|-3390.7600097656|-3390.7600097656|-3900.1000976562|-3900.1000976562|3661.830078125|-4167.8598632812|-4167.8598632812|-5465.3999023438|-5465.3999023438|-6215.990234375|-6215.990234375|-6905.2202148438|6891.6401367188|-6925.8500976562|-6925.8500976562|-7110.4399414062|-7181.740234375|-6980.1000976562|6455.8901367188|-6713.66015625|6449.669921875|-6938.0698242188|-6938.0698242188|-7581.7202148438|-7581.7202148438|-8133.0400390625|-8133.0400390625|-8620.259765625|8505.6396484375|-8821.7099609375|-8821.7099609375|-8727.7197265625|-8531.3603515625|7714.990234375|-7901.9799804688|7222.2001953125|-8079.5|-8079.5|-9628.1298828125|9595.41015625|-9621.1298828125|-9621.1298828125|-10072.3203125|-10072.3203125|-12160.450195312|-12160.450195312|-13884.110351562|-13884.110351562|-12901.290039062|-10186.16015625|-12195.5|-11342.26953125|10171.4296875|-10380.73046875|-10380.73046875|-9756.8798828125|-9742.4296875|-9550.9501953125|-8800.3203125|-9101.8701171875|-9101.8701171875|-9099.9296875|-8895.2998046875|-8572.759765625|-8433.51953125|-8060.5200195312|-7522.25|-7904.1298828125|7891.5400390625|-7926.4501953125|-7926.4501953125|-8188.1201171875|-8216.1396484375|-7904.1098632812|-7730.3999023438|-7513.1201171875|-7350.25|-7342.58984375|-7473.8701171875|-7265.919921875|6984.3999023438|-7031.5698242188|6941.4799804688|-6974.3701171875|-6974.3701171875|-6756.4599609375|-5950.7700195312|-6470.509765625|-6456.6098632812|-6274.6401367188|-6251.0498046875|-6645.8100585938|-6904.4301757812|-6660.25|-7490.1000976562|-7560.7202148438|-6778.8798828125|-7560.2001953125|-7371.7001953125|-7191.5498046875|-6892.3198242188|-6721.3901367188|-6667.91015625|-6730.419921875|-6718.740234375|6359.4702148438|-6504.6000976562|6472.9501953125|-6520.3798828125|6386.0400390625|-6416.8901367188|-6416.8901367188|-6328.9702148438|-6161.7299804688|-6016.1000976562|-5985.6298828125|-6031.2299804688|-5814.259765625|-5832.6098632812|-5766.6401367188|-5596.6098632812|-5216.8701171875|-5065.169921875|-4814.7202148438|-5291.1000976562|-5239.490234375|-5533.509765625|4891.009765625|-5054.2900390625|-5054.2900390625|-6558.0498046875|-6558.0498046875|-7700.6298828125|-7700.6298828125|-7529.669921875|-7206.3100585938|-6998.509765625|-6738.58984375|-6873.7998046875|-6591.66015625|6249.0698242188|-6371.7998046875|-6371.7998046875|-6244.0600585938|-6102|-6222.3500976562|6053.669921875|-6380.259765625|-6380.259765625|-6313.3901367188|-6257.6499023438|-6167.9702148438|-5943.1098632812
00439|39933|/indices/s-p-bse-100|INDICES:IN|5857.2554923238|5857.2554923238|5755.2948666879|5694.5881005733|5522.2814018957|5342.2676926445|5241.1803810978|5241.1803810978|5241.1803810978|5205.4139362029|5205.4139362029|5145.8135803731|5132.3446791472|5101.953614851|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|4928.6531871431|4853.7336302458|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4808.9826324532|4722.5805562414|4586.8132683782|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5355.7547480068|-5363.7004237305|-5363.7004237305|-5366.44921875|-5366.44921875|-5366.44921875|-5366.44921875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|2415.7708409726|2415.7708409726|2368.6836655338|2348.9463552589|2282.315462549|2211.3493746204|2168.3685680985|2168.3685680985|2168.3685680985|2148.1262206825|2148.1262206825|2123.1714273859|2116.516524678|2102.7528578236|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2010.3472553221|1979.0336663952|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1963.4774598148|1927.4460789392|1870.1555999078|1870.1555999078|1870.1555999078|1843.1246091523|1843.1246091523|1843.1246091523|1843.1246091523|1843.1246091523|1843.1246091523|1843.1246091523|1837.0429006857|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2146.4449462891|-2146.4449462891|-2146.4449462891|-2146.4449462891|-2146.4449462891|-2146.4449462891|-2146.4449462891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|7634.7963494894|7634.7963494894|7480.4790167938|7419.9339607171|7231.7713495814|7016.0142273995|6874.9067752635|6874.9067752635|6874.9067752635|6805.6040992511|6791.6391575881|6717.2357013565|6696.4496345368|6653.3433710565|6494.8561327711|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6328.6733628065|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6174.3040581657|6057.180805731|5864.502264337|5864.502264337|5864.502264337|5779.3788285561|5779.3788285561|5779.3788285561|5779.3788285561|5779.3788285561|5779.3788285561|5779.3788285561|5751.6249408002|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6671.1999511719|-6671.1999511719|-6671.1999511719|-6671.1999511719|-6671.1999511719|-6671.1999511719|-6671.1999511719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|314.76383719896|312.80479659476|312.52867719243|306.9029623834|303.78105914237|300.74951497318|297.25113446184|294.74550710904|294.74550710904|294.74550710904|294.74550710904|294.74550710904|290.98333831615|286.30426805093|284.44306625342|278.33010579292|-300.75032625231|-300.75032625231|-300.75032625231|-300.75032625231|-300.75032625231|-300.75032625231|-309.44590557983|-315.88989542778|-318.0182119879|295.61069092218|295.61069092218|295.61069092218|292.52465719055|285.89462337307|-303.36806488851|-303.36806488851|-303.36806488851|-303.36806488851|-303.36806488851|-303.36806488851|-303.36806488851|-303.36806488851|-306.42117649559|287.61360163155|287.61360163155|286.54345358149|281.6655082519|274.95058100037|274.60119080336|272.2146698081|269.15477292178|269.15477292178|266.27639597917|259.57767549118|257.43646070671|257.43646070671|257.43646070671|255.12550504685|252.64555810476|252.64555810476|252.64555810476|250.87307806987|250.87307806987|244.84554440321|244.84554440321|243.50438150997|243.50438150997|243.50438150997|243.50438150997|229.55263852671|220.30874909802|220.30874909802|220.30874909802|220.30874909802|220.30874909802|220.30874909802|220.30874909802|205.27027775892|200.90641824016|193.71435844909|191.13484014417|168.81035267997|168.81035267997|168.81035267997|158.82261188481|151.01567912603|-180.3021576555|-180.3021576555|-180.3021576555|-187.07962382186|-196.53625025075|-200.85250170276|-206.00388423652|-209.24376521343|-213.06445005492|-213.06445005492|-215.27870549745|-215.27870549745|-215.27870549745|-215.27870549745|-215.27870549745|-215.27870549745|-215.27870549745|-218.76133971288|-220.31481356173|-225.04567440293|-225.04567440293|-225.04567440293|-233.67630882552|-251.46311739077|-255.74123401763|-276.55137570833|-292.08764154089|-292.365153436|-303.79683762583|-307.81979795068|-311.33589135905|-315.64878126537|-322.16198779649|-327.86219164074|-334.00233460241|-334.00233460241|-334.00233460241|-337.04426236477|-340.19305383195|310.74223451623|310.74223451623|310.74223451623|310.74223451623|310.74223451623|310.74223451623|310.74223451623|308.07304689628|305.71275746654|-341.73014438459|-341.73014438459|-341.73014438459|-341.73014438459|-341.73014438459|-341.73014438459|-349.61073205547|-353.09246378559|-362.07203429432|-362.07203429432|-362.07203429432|-362.07203429432|-362.07203429432|-362.07203429432|-370.77614575725|-385.51459907273|-392.65711144077|-392.65711144077|-392.65711144077|-392.65711144077|-392.65711144077|-392.65711144077|-392.65711144077|-403.83622666053|374.45610574692|374.45610574692|374.45610574692|374.45610574692|374.45610574692|367.28121348453|352.63191404423|-377.68130677988|-377.68130677988|-377.68130677988|-377.68130677988|-377.68130677988|-377.68130677988|-383.14867521712|363.43684086366|363.43684086366|363.43684086366|363.43684086366|363.43684086366|363.43684086366|363.43684086366|353.16261296321|348.51012171693|348.05180421347|347.35922649696|343.01135538236|337.60928152022|332.728638945|330.64416771614|330.64416771614|330.64416771614|321.12560230453|321.12560230453|321.12560230453|321.12560230453|321.12560230453|321.12560230453|321.12560230453|318.51779273948|318.51779273948|310.29810867267|306.48790401835|300.16934335915|297.18987408645|297.18987408645|292.06429864044|288.72033141581|286.57427198057|284.17418905501|277.89022409921|277.39023550357|275.00359724193|271.19567614825|268.37519382141|268.34575911255|262.9864072876|261.70656311035|259.69451599121|-264.12498474121|-264.12498474121|-257.5299987793|-255.75|249.60000610352|-251.66000366211|248.33999633789|-248.91999816895|-248.91999816895|-244.58999633789|-239.30999755859|-248.05000305176|-248.05000305176|237.77000427246|-241.21000671387|237.02000427246|-243.69999694824|-243.69999694824|-252.57000732422|-252.57000732422|-264.20999145508|-265.79000854492|-263.44000244141|256.29000854492|-256.92999267578|-256.92999267578|-255.33000183105|-251.00999450684|-250.85000610352|-250.28999328613|-250.08999633789|-245.86999511719|243.13000488281|-243.38000488281|-243.38000488281|-242.69000244141|-239.16999816895|-241.91999816895|-241.91999816895|-234.97999572754
00443|100148|/indices/simsci|INDICES:SG|351.74277317113|349.77808265759|349.22731230076|342.82035215492|339.28206378216|334.75563442701|330.87792558133|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-363.14513476141|330.91408634252|330.91408634252|330.91408634252|330.91408634252|330.91408634252|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-357.38966741513|324.54018517296|324.54018517296|324.54018517296|324.54018517296|317.94410155394|310.72067327608|309.32241895584|306.54768793216|304.81536387356|304.81536387356|300.4131908301|291.27353878855|290.77049956661|290.77049956661|290.77049956661|288.35831637229|284.55879637949|284.55879637949|284.55879637949|282.751445847|282.2277197101|276.21411790111|276.21411790111|275.55595900917|275.55595900917|275.55595900917|275.55595900917|-308.50646895996|-308.50646895996|-308.50646895996|-308.55312036133|-308.55312036133|-312.87068847656|-319.68799743652|-320.37998962402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1753.0294912402|1753.0294912402|1753.0294912402|1730.9999582574|1691.071066358|1670.1439921881|1634.4267014516|1634.4267014516|1634.4267014516|1634.4267014516|1634.4267014516|1634.4267014516|1612.0529769276|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1587.9157520047|1587.9157520047|1587.9157520047|1561.5680596818|1539.452310508|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1525.9483786959|1519.385988807|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1497.6342238132|1462.7630969886|1436.9511773723|1434.5896328443|1394.4144215164|1394.4144215164|1381.3260214657|1340.1288747622|1283.0037491932|1232.580576713|1232.580576713|1193.5366935809|1175.4904368934|1175.4904368934|1175.4132431411|1173.2235904693|1171.8619886797|1171.8619886797|1168.6256186611|1153.6728540136|1077.9853678493|1076.5471101104|1070.2323914963|1032.4859145966|-1319.5395877373|-1319.5395877373|-1319.5395877373|-1319.5395877373|-1319.5395877373|-1358.9528201964|-1429.3187056544|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1454.7297671143|-1567.0708289931|-1567.0708289931|-1640.9379928211|-1640.9379928211|-1640.9379928211|-1644.4024638898|-1644.4024638898|-1705.6927333151|-1756.3958701331|-1764.9855909423|-1764.9855909423|-1764.9855909423|-1764.9855909423|-1764.9855909423|-1764.9855909423|-1853.3334365504|1645.4451303274|1645.4451303274|1645.4451303274|1645.4451303274|1645.4451303274|1645.4451303274|1645.4451303274|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1883.2845145807|-1920.0111142911|-1923.0112833201|-1923.0112833201|-1923.0112833201|-1923.0112833201|-1923.0112833201|-1944.5792145397|-2011.2002191175|-2084.2986036526|-2126.32346071|-2140.3248607699|-2140.3248607699|-2148.1960830681|-2148.1960830681|-2148.1960830681|-2148.1960830681|1785.4232366709|1785.4232366709|1785.4232366709|1785.4232366709|1785.4232366709|1785.4232366709|-2026.1227128018|-2026.1227128018|-2026.1227128018|-2026.1227128018|-2026.1227128018|-2026.1227128018|-2026.1227128018|-2026.1227128018|1768.2540069757|1768.2540069757|1768.2540069757|1768.2540069757|1729.7360873949|1641.6981597087|1641.6981597087|1641.6981597087|1600.0135666685|1596.3539819537|1552.716670758|1508.4746048787|1488.5695683005|1479.1684236|1434.6210728219|1434.6210728219|1403.3139822804|1386.0810604982|1347.8578555774|1339.3841771177|1339.3841771177|1339.3841771177|1339.3841771177|1339.3841771177|1339.3841771177|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1309.1748563238|1309.1748563238|1309.1748563238|1299.1491933871|1284.6747290348|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1445.5376814314|1305.0584440253|1305.0584440253|1305.0584440253|1305.0584440253|1288.3472265105|1288.3472265105|1287.4708359883|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1257.7528907285|1233.4198853689
00445|49661|/indices/kospi-50|INDICES:KR|1463.0277059337|1463.0277059337|1463.0277059337|1435.4568707966|1407.3753778165|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1561.3229752489|1380.6648327254|1380.6648327254|1380.6648327254|1379.6567872076|1379.6567872076|1379.6567872076|1350.1964112419|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1317.4458719108|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1294.1487501802|1263.4980077414|1245.1260661437|1245.1260661437|1206.1892212666|1206.1892212666|1206.1892212666|1169.3764038921|-1310.8789537354|-1310.8789537354|-1310.8789537354|-1310.8789537354|-1310.8789537354|-1318.030090332|-1318.030090332|-1318.030090332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|233.65887769445|233.65887769445|233.65887769445|229.43208497083|226.52064633939|222.98738909401|219.05745916003|219.05745916003|219.05745916003|219.05745916003|219.05745916003|219.05745916003|215.4160646822|211.30785649639|-227.70210770393|-227.70210770393|-227.70210770393|-227.70210770393|-227.70210770393|-227.70210770393|-227.70210770393|-227.70210770393|-230.50900489781|214.06102058855|214.06102058855|214.06102058855|213.78803511236|213.78803511236|213.78803511236|208.26670022114|-224.30795922247|-224.30795922247|-224.30795922247|-224.30795922247|-224.30795922247|-224.30795922247|-224.30795922247|-226.11050695807|208.30504883181|208.30504883181|207.61024588581|207.61024588581|204.63916480802|-221.68503035238|-221.68503035238|-221.68503035238|-221.68503035238|-221.68503035238|-221.68503035238|-221.68503035238|-221.68503035238|-228.12782553943|207.54860688099|207.54860688099|207.54860688099|207.54860688099|207.54860688099|201.45123715808|197.72526598429|195.21140173249|194.62989000008|188.10949134441|188.10949134441|187.66498183775|182.70665486177|175.70517108529|166.46527019069|166.46527019069|160.5625152116|157.33741809814|157.33741809814|157.33741809814|157.33741809814|157.33741809814|157.33741809814|156.11440074553|156.11440074553|149.474008485|149.474008485|144.3055660684|137.7128571889|132.56650388475|-161.23836286532|-161.23836286532|-161.23836286532|-161.23836286532|-166.78207310556|-169.05010302928|-169.05010302928|-169.05010302928|-169.05010302928|-169.05010302928|-169.05010302928|-169.05010302928|-169.05010302928|-169.05010302928|-169.05010302928|-169.05010302928|-169.05010302928|-169.05010302928|-169.05010302928|-173.94813346839|-173.94813346839|-173.94813346839|-173.94813346839|-191.04990631827|-191.04990631827|-199.24314263121|-199.24314263121|-199.24314263121|-199.24314263121|-199.24314263121|-207.48293635862|-214.20271160887|-215.53771830864|-215.53771830864|-215.53771830864|-215.53771830864|-215.53771830864|-217.93913959206|-227.33959964846|-234.96733182376|213.87077647023|213.87077647023|213.87077647023|213.87077647023|213.87077647023|213.87077647023|212.83919451825|212.16020629795|207.538567097|201.71680616721|201.71680616721|195.97589804712|-221.6790718848|-221.6790718848|-224.79952418081|-230.51352052513|-230.51352052513|-230.51352052513|-230.51352052513|-230.51352052513|-230.51352052513|-232.99057568249|-239.55842027329|-248.26380294851|-255.3404605785|-255.3404605785|-255.3404605785|-255.3404605785|-255.3404605785|-255.3404605785|-255.3404605785|228.7665105022|228.7665105022|228.7665105022|228.7665105022|228.7665105022|228.7665105022|222.95167426676|214.4390856382|-239.7293253843|-239.7293253843|-239.7293253843|-239.7293253843|-239.7293253843|-239.7293253843|-248.51591268557|222.40492736729|222.40492736729|222.40492736729|220.47436048623|208.14984790082|207.61777914595|207.61777914595|202.83253774192|202.80614884193|196.8262739479|192.81752759212|188.63503669361|187.66948216337|182.79552770078|181.52781767779|178.05979680941|177.78032927961|173.58233055498|173.58233055498|173.58233055498|173.58233055498|173.58233055498|173.58233055498|173.58233055498|169.14536396029|168.79730522545|-179.64183987427|-179.64183987427|-179.64183987427|-179.64183987427|-179.64183987427|-179.64183987427|-179.64183987427|-179.64183987427|-179.64183987427|-179.64183987427|-179.64183987427|-179.64183987427|-179.64183987427|-179.64183987427|-179.64183987427|-179.64183987427|-179.64183987427|-182.30900268555|-182.30900268555|-182.85499572754|-171|-170.22999572754|-170.44999694824|-167.66000366211|-168.72999572754|-163.27000427246|-165.39999389648|-163.94000244141|-160.14999389648|-157.83000183105|-160.42999267578|-162.67999267578|-153.63999938965|-157.91000366211|-155.11000061035|-166.2200012207|-166.2200012207|-181.2799987793|-181.2799987793|178.11999511719|-182.33999633789|175.69000244141|-176.30000305176|-176.30000305176|-170.44000244141|-165.08000183105|-167.30000305176|-163.58999633789|-170.75999450684|166.58000183105|-167.71000671387|-167.71000671387|-167.94999694824|-173.80999755859|-165.30000305176|-175.52000427246|-175.16999816895|-170.85000610352
00447|38016|/indices/kosdaq|INDICES:KR|476.6963424263|-522.33728623522|-522.33728623522|-522.33728623522|-522.33728623522|-522.33728623522|-522.33728623522|-522.33728623522|-524.72698958861|-527.87277373724|-530.11860825677|-532.83679726012|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-557.08964604768|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|488.18421965851|476.36746588033|-521.6176663216|-521.6176663216|-521.6176663216|-521.6176663216|-521.6176663216|-521.6176663216|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|464.28731893141|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|441.08249777916|418.28278900918|402.84660434498|402.84660434498|402.04566044027|377.69186575341|343.56539432128|336.43710975205|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-444.57938625277|-481.04319691063|-488.0080083675|-521.58166565573|-524.27067010578|-524.27067010578|-524.27067010578|-524.27067010578|-553.53075385288|-575.99417257525|-594.85461245883|-599.93667385971|-599.93667385971|-599.93667385971|-599.93667385971|-599.93667385971|-634.58853926036|-656.00171422266|-674.51356579753|-686.7756321904|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-718.55847740438|-738.01327133473|-743.52930470718|-743.52930470718|-743.52930470718|-743.52930470718|-743.52930470718|-746.9058857098|-773.86653859249|-803.36038524481|-803.36038524481|-803.36038524481|-819.02045029371|-842.73782772381|-842.73782772381|-842.73782772381|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|745.16925904398|745.16925904398|745.16925904398|745.16925904398|743.87751872942|741.45503980955|741.45503980955|741.45503980955|713.25950942924|692.88331112254|683.49033063638|659.70928800092|651.07921851991|648.28245484959|634.77367337331|634.77367337331|634.77367337331|622.54578074465|603.43808808867|586.63231982726|585.72200371974|561.92722974611|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-627.03827217272|-633.63862109903|-640.7396082958|-641.03620010839|-641.62690921874|-665.25934045681|-672.40863464475|-672.40863464475|-672.40863464475|-679.16735975611|-688.25542007406|-718.17877214175|-734.04251795589|-749.7022884243|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|652.30153054333|652.30153054333|652.30153054333|648.69395871285|648.69395871285
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1697.6406259554|1697.6406259554|1697.6406259554|1673.7390418601|1637.00445976|1617.6655523483|1587.5459247716|1587.5459247716|1587.5459247716|1587.5459247716|1587.5459247716|1587.5459247716|1565.9593323743|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1555.4405069283|1555.4405069283|1555.4405069283|1522.6432946448|1496.3825506904|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1487.1410042049|1483.3850242034|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1458.4011806371|1421.7546551892|1397.0045892077|1395.8223802069|1347.9717141467|1347.9717141467|1346.6380184312|1305.4860835759|-1496.2849796143|-1496.2849796143|-1496.2849796143|-1496.2849796143|-1496.2849796143|-1511.4704797363|-1515.9848632812|-1515.9848632812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|227.01478546381|227.01478546381|227.01478546381|223.83976457649|218.83141430808|216.26767591848|211.93582726979|211.93582726979|211.93582726979|211.93582726979|211.93582726979|211.93582726979|209.16926194852|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|207.52062188802|207.52062188802|207.52062188802|203.30790669849|199.90990318116|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|198.74493469045|198.38937869387|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|194.46315252591|189.61238715172|186.23820672566|186.05745385018|179.58617477464|179.58617477464|178.90908728758|173.31620779214|165.76467715565|158.19176223327|158.19176223327|152.650297033|148.90962278305|148.90962278305|148.77347206472|148.48787524341|148.48787524341|148.48787524341|148.11597344212|147.05553496471|137.46836580823|137.09874422892|-173.99778305145|-173.99778305145|-173.99778305145|-173.99778305145|-173.99778305145|-173.99778305145|-173.99778305145|-178.69198455911|-188.00499216828|-189.34051082351|-189.34051082351|-189.34051082351|-189.34051082351|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-202.36841276171|-202.36841276171|-212.00387916452|-212.00387916452|-212.00387916452|-212.00387916452|-212.00387916452|-219.96708467146|-226.49287094165|-227.25494622391|-227.25494622391|-227.25494622391|-227.25494622391|-227.25494622391|-227.88770897302|-238.47968708048|210.01774778922|210.01774778922|210.01774778922|210.01774778922|210.01774778922|210.01774778922|210.01774778922|208.8735990586|206.74177615534|-236.0943088143|-236.0943088143|-236.0943088143|-236.0943088143|-236.0943088143|-236.0943088143|-239.67700657236|-244.16389639496|-245.0953663307|-245.0953663307|-245.0953663307|-245.0953663307|-245.0953663307|-247.61207627782|-255.47231006102|-264.32423591036|-271.09692255013|-272.80539438205|-272.80539438205|-272.80539438205|-272.80539438205|-272.80539438205|-272.80539438205|226.32832410116|226.32832410116|226.32832410116|226.32832410116|226.32832410116|226.32832410116|-256.81809032139|-256.81809032139|-256.81809032139|-256.81809032139|-256.81809032139|-256.81809032139|-256.81809032139|-256.81809032139|223.95373615154|223.95373615154|223.95373615154|223.95373615154|220.04358677211|208.4056354768|208.4056354768|208.4056354768|203.17292406901|203.05492149839|197.50769611474|193.05743192165|190.9643666317|189.82652081935|184.02947096789|183.88162755927|180.06792269769|178.655474886|173.80441542102|173.07137499974|173.07137499974|173.07137499974|173.07137499974|173.07137499974|173.07137499974|170.71338783288|170.71338783288|170.71338783288|170.71338783288|170.71338783288|170.71338783288|170.71338783288|170.71338783288|170.71338783288|169.00137430651|169.00137430651|169.00137430651|168.01819553886|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-187.88131515428|168.66646943731|168.66646943731|168.66646943731|168.66646943731|166.5839073472|166.5839073472|166.38767584747|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|161.08300217542|158.4427817547
00451|49664|/indices/kospi-large-sized|INDICES:KR|1714.5732287497|1714.5732287497|1714.5732287497|1692.8491197263|1652.0613320309|1631.5925743269|1596.9344063893|1596.9344063893|1596.9344063893|1596.9344063893|1596.9344063893|1596.9344063893|1574.685473245|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1553.1906824933|1553.1906824933|1553.1906824933|1522.1979669847|1497.5099616888|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1481.4481766962|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1456.6228659654|1420.7715953218|1395.3839394635|1393.0277414395|1349.4570301758|1349.4570301758|1344.4688776584|1305.3998678627|-1498.1219429932|-1498.1219429932|-1498.1219429932|-1498.1219429932|-1498.1219429932|-1518.4388098145|-1520.9299316406|-1520.9299316406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2026.6911104358|2012.2327442343|1998.0164850216|1955.3961785613|1900.8712558016|1877.005252757|1827.9064372539|1809.8211701104|1809.8211701104|1809.8211701104|1809.8211701104|1809.8211701104|1793.9207187967|1782.4807709938|1774.9687128338|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-2000.5123973584|-2048.4827282932|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2076.2103302893|-2087.264272153|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2100.5872336426|-2100.5872336426|-2100.5872336426|-2148.8231225586|-2168.7467407227|-2203.3247680664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1289.532381429|1253.4943262622|1234.6625597792|1214.3139770116|1189.180535167|1170.9394862315|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1162.9131188079|1150.7406845804|1133.91525446|1133.2536030459|1125.6472732411|1104.7820112292|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|-1180.628540308|-1180.628540308|-1180.628540308|-1180.628540308|-1180.628540308|-1180.628540308|-1180.628540308|-1185.8606027836|-1201.8290144861|-1204.3278654881|-1233.1947935761|1128.1160308555|1128.1160308555|1128.1160308555|1128.1160308555|1128.1160308555|1128.1160308555|1118.8056402951|1115.2847203799|1115.2847203799|1115.2847203799|1115.2847203799|-1209.517759751|-1209.517759751|-1209.517759751|-1209.517759751|-1213.491265625|-1213.491265625|-1215.3064233398|-1228.5676635742|-1232.5989990234|-1241.6049804688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|3671.2612996798|3671.2612996798|3671.2612996798|3621.0040916581|3537.7167858701|3496.8114298296|3426.9417383077|3426.9417383077|3426.9417383077|3426.9417383077|3426.9417383077|3426.9417383077|3378.385134578|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3329.3220763946|3329.3220763946|3329.3220763946|3264.6989949307|3212.6026565853|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3150.7653500746|3068.9858870186|3013.332217589|3013.332217589|2923.2948960023|2923.2948960023|2923.2948960023|2835.0749359879|-3242.6770810547|-3242.6770810547|-3242.6770810547|-3242.6770810547|-3242.6770810547|-3279.8239404297|-3280.990234375|-3280.990234375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3679.6430069299|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335||3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3338.8183195129|3074.8485478312|-3878.6607272389|-3878.6607272389|-3878.6607272389|-3878.6607272389|-3878.6607272389|3283.8521445883|3283.8521445883|3283.8521445883|3283.8521445883|3283.8521445883|3283.8521445883|3283.8521445883|3283.8521445883|3242.2308271948|3242.2308271948|3139.462000377|2992.1795392644|2887.7457120299|2798.1973568995|2740.1261186687|2712.7622835468|2678.6513979514|2598.6374469548|2598.6374469548|2473.0577345722|2459.0097875455|2398.9688031772|2398.9688031772|2398.9688031772|2216.6213698497|2133.2694039996|2034.8937659458|1992.0085937814|1992.0085937814|1992.0085937814|1992.0085937814|1992.0085937814|1900.5363498612|1667.1369327885||1532.6194191357|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2233.5872023002|-2376.5568591639|-2464.7643351604|-2607.2789491059||-2607.2789491059|-2607.2789491059|-2764.4606053433|-2943.3445812951|-3070.9078382663|-3177.2048151418|-3339.8308303008|-3685.5628566426|-3685.5628566426|-3685.5628566426|-3685.5628566426|-3685.5628566426|-3685.5628566426|-3788.9537247201|-3831.6179352359|-4199.3027649539|-4551.2940335426|-4608.5861088643|-4608.5861088643|-4608.5861088643|-4608.5861088643|-4608.5861088643|-4608.5861088643|-4645.8739832651|-4807.6942913014|-4922.6587367542|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|3987.2743516633|3802.7598319262|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624||3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3430.8443725919|3235.7177056576|-4140.414672693|-4140.414672693|-4140.414672693|-4140.414672693|-4140.414672693|-4150.5048178139|-4150.5048178139|-4295.9633222772|3476.3963960481|3476.3963960481|3476.3963960481|3476.3963960481|3476.3963960481|3303.0986431785|3244.7923970429|3089.662803355|2980.1691738666|2715.3923166661|2521.437575701|2336.5912299456|2262.5553596617|2065.3098153143|2014.1579463778|1830.0250375335|1784.7629540303||1700.629905791|1567.3653354707|1567.3653354707|1567.3653354707|1453.7253320551|1385.9909763177|1308.9032902011|1302.829163049|1302.7768288435|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1252.9553185605||1199.2464287174|1177.4166048249|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1134.1862626378|1070.7497916028|1067.3389256321|1067.3389256321|1054.6487601424|983.91924276889|966.74027326969|890.03912945221||869.11888796545|869.11888796545|864.69711713501|837.53015931125|822.31348878008|813.2719453776|813.2719453776|813.2719453776|813.2719453776|813.2719453776|813.2719453776|798.50549676288||790.2422254071|789.03084113701|776.35813403245|754.60460350452|754.60460350452
00456|40820|/indices/shanghai-composite|INDICES:CN|2657.0602832435|2533.4309408001|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2859.839162904|-2936.5563859741|-2947.1003708089|-2952.01088293|-3007.6317789986|-3007.6317789986|-3007.6317789986|-3089.0893193301|-3172.3948030534|-3294.1952754195|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655||-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3330.8433023979|-3330.8433023979|-3330.8433023979|-3330.8433023979|-3450.2905233114|2865.6571637238|2865.6571637238|2865.6571637238|2863.775962581|2863.775962581|2737.4028707497|2666.9014644615|2592.4310976656|2494.3411935867|2397.6103187205|2373.2042956486|2318.887368429|2203.6510239093|2203.6510239093|2173.6482188402|2107.2936345403|2042.453528243|2042.453528243|2042.453528243|1903.3138161034|1875.653765397|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064||-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2428.738686234|-2621.3824690252|-2647.5826756503|-2647.5826756503||-2647.5826756503|-2647.5826756503|-2837.609670536|-3010.2612875747|-3111.6013546837|-3175.4959984767|-3263.6777777128|-3480.2163974369|-3549.5654286753|-3549.5654286753|-3549.5654286753|-3549.5654286753|-3549.5654286753|-3741.4787450775|-3766.9679198778|-4008.8400064615|-4319.3750722836|-4330.3517582451|-4330.3517582451|-4330.3517582451|-4330.3517582451|-4330.3517582451|-4330.3517582451|-4330.3517582451|-4485.9582720787|-4485.9582720787|-4687.4608242281|-4777.2737592335|-5098.5363682238|-5273.4053741816|-5273.4053741816|-5538.4562604432|-5538.4562604432|-5586.9487765164|-5586.9487765164|-5921.2837154436|-5983.3472821016|-5983.3472821016|-5983.3472821016|-5983.3472821016|-5983.3472821016|-5983.3472821016|-5983.3472821016|-6003.2605977345|-6173.8518631511|5108.5390346592|5108.5390346592|5108.5390346592|5108.5390346592|5108.5390346592|4978.8389718869||4645.8054277476|4607.6039040946|4532.0602759607|4532.0602759607|4336.4278131335|4100.3639112941|3968.6723580351|3853.9275386588|3588.8416607928|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3390.2097119053|3390.2097119053|3222.6126247732|3092.4201147654|2868.2934679034|2844.5328354308|2671.1303694457|2548.4764792886|2377.4390584644|2377.4390584644|2377.4390584644|2377.4390584644||2377.4390584644|2377.4390584644|2377.4390584644|2377.4390584644|2338.3053649886|2338.3053649886|2338.3053649886|2163.5897013328|2047.2787317327|1901.1958038487|1901.1958038487|1816.5310363944|1802.1438870094|1693.2370703641|1688.1740357019|1639.119500118|1613.3938320538|1604.3265004049|1597.4721803544||1539.5146350726|1537.957382611|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1453.1886261163|1453.1886261163|1453.1886261163|1453.1886261163|1453.1886261163|1453.1886261163|1453.1886261163|1359.6562669738||1283.6669635755|1259.7794278443|1228.6765981582|1204.2984269358|1182.4560022594|1177.9916694424|1177.9916694424|1177.9916694424|1177.9916694424|1168.2017326557|1168.2017326557|1164.5241487516||1136.1179303078|1104.6409824058|1099.4672414643|1066.8397341683|1045.0698496985
00457|942630|/indices/szse-component|INDICES:CN|11252.568283467|10833.743893522|10254.224931604|9836.7929668343|9836.7929668343|9836.7929668343|9836.7929668343|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11534.91169826|-11932.685806904|-11932.685806904|-11932.685806904|-11932.685806904|-11932.685806904|-11932.685806904|-12209.420861838|-12636.800740584|-13260.010371482|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041||11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11374.582155909|11374.582155909|11374.582155909|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-14127.313826064|11467.99650703|11467.99650703|11467.99650703|11467.99650703|11467.99650703|11020.469968748|10526.044539929|9911.3078438443|9396.9850608687|9058.6669404617|8868.3355002526|8697.6648244994|8293.2238140039|8293.2238140039|8074.5353575738|7931.0979341966|7598.765589658|7598.765589658|7598.765589658|6959.0952840818|6892.0279089624|6671.6846015381|6516.4593216462|6516.4593216462|6516.4593216462|6516.4593216462|6516.4593216462|6384.2652673239|-8108.7926104162||-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8292.2829948634|-8876.8501375219|-9150.9267478542|-9379.3859535787||-9379.3859535787|-9379.3859535787|-9742.4587038461|-10406.267456313|-10823.422255062|-11161.903796857|-11394.320353712|-12309.145824871|-12891.975238592|-12891.975238592|-12891.975238592|-12891.975238592|-12891.975238592|-13395.654422644|-13395.654422644|-14554.181237834|-15741.68916834|-16186.193422721|-16601.743581793|-16601.743581793|-16601.743581793|-16601.743581793|-16601.743581793|-16601.743581793|-17071.057035778|-17071.057035778|-17313.951599437|-17313.951599437|-18631.650268905|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|15873.987363219|15873.987363219|15873.987363219|15873.987363219|15873.987363219|15873.987363219|15660.255815903||15231.401101871|15067.031931767|14849.015273111|14849.015273111|14464.860286095|13649.284757988|13149.538878255|13149.538878255|12170.686101707|11134.237432886|11128.164089433|11128.164089433|11128.164089433|11128.164089433|11128.164089433|10619.031713953|10448.767698794|10448.767698794|10150.910832862|9800.499395454|9516.3363508517|8953.4600404428|8692.8933717594|8043.57406975|7806.9169893924|7070.83946087|6721.3080630396|6721.3080630396|6721.3080630396|6721.3080630396|6721.3080630396||6721.3080630396|6721.3080630396|6721.3080630396|6721.3080630396|6359.5749311551|5988.4695144345|5810.4516414724|5520.0898501169|5426.6937733503|4998.8677831063|4998.774072158|4730.2993705402|4535.7439837599|4190.2145928218|4190.2145928218|4073.1734136823|3942.8439405497|3897.6554851594|3889.8465622865||3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3552.1684769161||3378.3889345367|3378.3889345367|3303.618794993|3201.9780637726|3070.9702553203|2988.7008046005|2988.7008046005|2988.7008046005|2988.7008046005|2971.1891671125|2964.0993014844|2964.0993014844||2831.6765377822|2737.3588426395|2737.3588426395|2640.3488144128|-3018.3275982669
00458|28930|/indices/ftse-china-a50|INDICES:CN|9223.1259312005|8563.6034109693|-9944.6029515908|-9944.6029515908|-9969.8274440418|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10109.813918666|-10203.735921482|-10203.735921482|-10254.874873695|-10550.856142213|-10699.220051632|-10699.220051632|-10891.93428046|-11167.863772993|-11506.368276416|-12023.187407824|-12310.435047259|-12310.435047259|-12310.435047259|-12310.435047259|-12310.435047259|-12439.702024382|-12439.702024382|-12439.702024382||-12488.46546546|-12546.645764573|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12597.127305459|-12597.127305459|-12597.127305459|-12597.127305459|-13104.539182715|10672.982471976|10672.982471976|10672.982471976|10645.216002729|10645.216002729|10151.81997265|9968.0572395761|9594.1494827755|9190.4546119381|8750.0286161291|8548.2409428344|8128.2824169514|7771.5227642992|7771.5227642992|7771.5227642992|7419.3673075546|7187.6784630272|7187.6784630272|7187.6784630272|6769.092769249|6657.1911845822|-8733.4814812994|-8733.4814812994|-8733.4814812994|-8733.4814812994|-8733.4814812994|-8733.4814812994|-8733.4814812994|-8733.4814812994||-8733.4814812994|-8733.4814812994|-8733.4814812994|-8733.4814812994|-8817.8582299882|-8817.8582299882|-8817.8582299882|-8817.8582299882|-8817.8582299882|-8817.8582299882|-8817.8582299882|-8817.8582299882|-8817.8582299882|-9607.0082763758|-10037.804083097|-10037.804083097||-10037.804083097|-10037.804083097|-10864.126308692|-11562.518272679|-11957.283269557|-12151.094529108|-12425.90749545|-13170.637939823|-13679.481945507|-13679.481945507|-13679.481945507|-13679.481945507|-13679.481945507|-14513.91130881|-14654.256000675|-15637.414056739|-16914.086744901|-17212.611140168|-17332.104181069|-17332.104181069|-17332.104181069|-17332.104181069|-17332.104181069|-17332.104181069|-17867.013510821|-17867.013510821|-18411.623627474|-18445.690695023|-19707.610103845|-20562.83516148|-20562.83516148|-21949.134445915|-22035.610104836|-22046.157343933|-22046.157343933|-23197.230305142|-23197.230305142|-23197.230305142|-23197.230305142|-23197.230305142|-23197.230305142|-23197.230305142|-23197.230305142|-23197.230305142|19465.956773567|19465.956773567|19465.956773567|19465.956773567|19465.956773567|19465.956773567|19036.858546151||17633.798558223|17456.456188824|17169.726933059|17169.726933059|16966.237282392|15913.180747796|15255.557818732|15056.335835917|13846.34097871|13060.749687716|11970.934907024|11970.934907024|11970.934907024|11970.934907024|11970.934907024|11420.334299465|11420.334299465|11420.334299465|11420.334299465|11331.181827965|11303.765019353||10453.622373934|9880.618460538|9880.618460538|9262.5824691741|8902.8665372753|8902.8665372753|8902.8665372753|8902.8665372753|8902.8665372753||8902.8665372753|8902.8665372753|8902.8665372753|8902.8665372753|8355.7896421115|8055.2738335771|8055.2738335771|7414.1752447731|7158.3497185847|6571.1017652244|6534.8368409177|6101.2819825301|6052.0949436966|5600.0159205136|5483.0996122026|5282.1065569612|5131.3504387243|5080.0497826891|5080.0497826891||4851.3744272927|4851.3744272927|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4537.7506562605||4273.3215028329|4255.9772340504|4118.2353653077|4076.3954145781|3997.7278559759|3997.7278559759|3997.7278559759|3997.7278559759|3997.7278559759|3959.6775439663|3898.9091308827|3880.8823784981||3762.2702426021|3732.0027710558|3732.0027710558|3670.5257975924|3609.7902785836
00459|28931|/indices/s-p-citic300|INDICES:CN|2611.5601880517|2520.700718929|2406.846501935|2295.4947633587|2295.4947633587|2295.4947633587|2295.4947633587|2246.211466666|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2478.6161052898|-2548.1118216106|-2548.1118216106|-2578.4153025492|-2586.6442543515|-2588.4396824435|-2588.4396824435|-2655.9674043209|-2741.4682313635|-2859.7608169664|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2873.3568135393|-2912.4530729864|-3042.4011466342|-3066.6766283237|-3066.6766283237|-3066.6766283237|-3066.6766283237|-3135.4464349529|-3135.4464349529|-3135.4464349529|-3135.4464349529|2895.3644754863|2777.1238177062|2744.9121249253|2640.4733611514|2640.4733611514|2538.4182365658|-2691.5826771757|-2691.5826771757|-2703.1834577113|-2703.1834577113|-2703.1834577113|-2703.1834577113|-2766.6828458077|-2785.643076288|-2966.9040094607|-3169.2224581497|3027.6173856003|2964.5472307451|2836.9523266959|2731.9749159469|2622.6865928056|2483.8785221711|2439.4093497214|2320.1348867347|2293.0205067451|2226.3859292499|2226.3859292499|2205.1470719964|2181.6533493102|2078.0984525619|2078.0984525619|2078.0984525619|1983.7065027891|1983.7065027891|1906.3493748438|-2087.321646424|-2087.321646424|-2150.495704143|-2155.316902444|1867.4612271021|1796.509124406|1554.820705449|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1860.9383193488|-2032.7081722148|-2103.2596770268|-2208.7129278163|-2267.4975463986|-2267.4975463986|-2267.4975463986|-2406.5894911156|-2555.3077068711|-2644.2563184527|-2711.2543281744|-2776.8785883796|-2983.2818191197|-3044.3180423999|-3044.3180423999|-3044.3180423999|-3044.3180423999|-3044.3180423999|-3191.350480948|-3191.350480948|-3441.4710340612|-3718.6901056626|-3720.4685929059|-3720.4685929059|-3720.4685929059|-3720.4685929059|-3720.4685929059|-3720.4685929059|-3720.4685929059|-3817.6667409767|-3817.6667409767|-3898.7135473742|-3961.6344238403|-4264.3988037245|-4495.9090847606|-4495.9090847606|-4724.0457194552|-4724.0457194552|3997.058283598|3997.058283598|3997.058283598|3997.058283598|3997.058283598|-4476.3639676777|-4476.3639676777|-4476.3639676777|-4476.3639676777|-4476.3639676777|-4476.3639676777|-4663.8522166905|3936.3935795508|3936.3935795508|3936.3935795508|3936.3935795508|3936.3935795508|3872.4083392578|3753.6240390625|3746.4979828559|3729.0248583382|3667.2458465209|3667.2458465209|3519.1660664468|3313.3774029314|3162.2927768031|3120.7540727499|2906.2668679426|2713.6520719955|2713.6520719955|2713.6520719955|2713.6520719955|2713.6520719955|2713.6520719955|2673.8783209801|2673.8783209801|2673.8783209801|2655.544081688|2582.4352101221|2579.2034561252|2470.6583675914|2389.1809688732|2205.0008947767|2151.4206448039|1991.8260663837|1895.1508159472|1859.8706248268|1859.8706248268|1859.8706248268||1859.8706248268|1859.8706248268|1859.8706248268|1859.8706248268|1859.8706248268|1738.3485593779|1630.1411062858|1547.0579281539|1470.4532806311|1421.869150788|1338.0735925639|1295.5550564621|1254.5455420651|1204.4690050723|1132.3306808739|1132.3306808739|1093.6390432019|1068.5128637573|1067.8872288682|1067.8872288682|1022.3853132482|1022.3853132482|1022.3853132482|1018.0723385345|1018.0723385345|1018.0723385345|1018.0723385345|1018.0723385345|1018.0723385345|1018.0723385345|1018.0723385345|1018.0723385345|1018.0723385345|1018.0723385345|991.56699588686|980.84392123616|980.84392123616|980.84392123616|980.84392123616|980.1340456764|980.1340456764|903.68280397963|851.38099466224|851.38099466224|839.44997602987|820.07886130598|799.82205631762|776.99115808837|765.5830816547|765.5830816547|765.5830816547|765.5830816547|757.41846342341|757.41846342341|754.50830110197|731.48364971616|728.85849453055|706.98166398034|706.78240849161|698.89514504715|-765.34118949964
00460|28932|/indices/s-p-citic50|INDICES:CN|2172.9619684733|2071.7833720884|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2146.9842836498|-2179.7522909522|-2179.7522909522|-2201.2114145888|-2225.059374771|-2266.3651376416|-2266.3651376416|-2320.828458328|-2362.8089641144|-2450.3093443502|-2523.5292492563|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2574.1553184334|-2632.3305078948|-2710.2406305168|-2759.4064779155|-2759.4064779155|-2759.4064779155|-2759.4064779155|-2833.1277895892|2589.0346661128|2589.0346661128|-2730.559482355|2604.2936642187|2519.5641679253|2494.1989561149|2436.2595920882|2436.2595920882|-2496.5362660372|-2496.5362660372|-2496.5362660372|-2523.729655725|-2523.729655725|-2523.729655725|-2523.729655725|-2580.1795708142|-2623.9461322849|-2791.6373990448|-3023.5834694154|2867.2663841002|2811.1604300332|2666.0116160526|2586.8241453318|2501.4679360024|2339.4032839263|2298.6023901264|2170.9744438904|2109.2098313192|2036.6292090258|2036.6292090258|2036.6292090258|2016.1369737873|1900.6130701413|1900.6130701413|1900.6130701413|1824.3711330231|1824.3711330231|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1988.1097826075|-1988.1097826075|-1988.1097826075|-1988.1097826075|-1988.1097826075|-1988.1097826075|-1988.1097826075|-1988.1097826075|-2000.9525470812|-2179.7011197495|-2290.4001970741|-2316.279234534|-2316.279234534|-2316.279234534|-2316.279234534|-2478.0869804284|-2628.5921757906|-2716.2724140187|-2759.6364767308|-2813.3950761419|-2976.3189241203|-3040.8306302857|-3040.8306302857|-3040.8306302857|-3040.8306302857|-3040.8306302857|-3221.753421129|-3236.6903925088|-3441.9604485992|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3745.165487064|-3745.165487064|-3797.1138604096|-3884.9104742399|-4130.0504835304|-4395.270747595|-4395.270747595|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|4064.7657659409|4064.7657659409|4064.7657659409|4064.7657659409|4064.7657659409|4064.7657659409|3987.7678161062|3735.6029662464|3726.5589598919|3681.9591199319|3666.0319387904|3666.0319387904|3581.4571184043|3367.1072610091|3230.3413739944|3188.6374831492|2945.8733672361|2772.8515115557|2612.2210815834|2612.2210815834|2612.2210815834|2612.2210815834|2612.2210815834|2500.114691226|2500.114691226|2500.114691226|2460.0047404681|2429.3575626197|2429.3575626197|2304.191304929|2242.7741794134|2107.7945055933|2107.7945055933|1978.3688544135|1905.4205232226|1905.4205232226|1905.4205232226|1905.4205232226||1905.4205232226|1905.4205232226|-2255.8895431533|-2363.2960005413|1984.9239701618|1854.3999448738|1779.6310151376|1711.4432883039|1617.0976179722|1535.8772903684|1444.3459489879|1374.320436484|1303.4482714405|1289.3058321995|1183.6847774765|1154.9436641557|1101.0246916726|1059.3746099422|1050.7967634257|1050.7967634257|1004.8968696723|1004.8968696723|1004.8968696723|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|965.07771903538|960.23320081573|960.23320081573|960.23320081573|960.23320081573|960.23320081573|960.23320081573|899.13409506327|856.40275430687|856.40275430687|848.24196211506|826.84662253778|816.84678233907|799.0559315657|799.0559315657|799.0559315657|799.0559315657|799.0559315657|788.50379996558|780.89648156983|775.41607693414|753.19564171611|752.21517224641|744.51360270824|744.51360270824|730.69121750026|707.25301157798
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1560.7978111071|-1567.4447833545|-1567.4447833545|1316.1301598043|1316.1301598043|1316.1301598043|1279.9557181961|1239.3980229306|1203.5004225513|1203.5004225513|1188.0095859977|1188.0095859977|1188.0095859977|1188.0095859977|1188.0095859977|1188.0095859977|1188.0095859977|1188.0095859977|1168.6023394767||1118.1159077952|1093.9459590194|1088.2126676615|1088.2126676615|1088.2126676615|1088.2126676615|1088.2126676615|1088.2126676615|1088.2126676615|1088.2126676615|1088.2126676615|1075.4035608565|967.94006626204|939.19287980725|939.19287980725|929.30204554322|870.86340428196|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|771.9654947842|754.11903524851|754.11903524851|708.31725216414|645.29636281183|645.29636281183|645.29636281183|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-995.52921959154||-995.52921959154|-1053.8091351853|-1058.1290400658|-1058.1290400658|-1062.6989096706|-1082.3989320764|-1082.3989320764|-1103.4878247668|-1103.4878247668|-1103.4878247668|-1103.4878247668|-1193.7353495944|-1287.3576197479|-1436.1163178913|-1436.1163178913|-1436.1163178913|-1593.200938065|-1652.7226812919|-1660.810194925|-1710.7547587568|-1710.7547587568|-1734.8013215787|-1778.4532235206|-1853.6979650988|-1914.9783772908|-1924.0276172914|1639.3546855248|1639.3546855248|1639.3546855248|1639.3546855248|1639.3546855248|1639.3546855248|1639.3546855248|1588.3113584824|-1903.4588500257|-1903.4588500257|-1903.4588500257|-1903.4588500257|-1903.4588500257|-1903.4588500257|-1903.4588500257|-1910.4014959595|-1948.22148571|-1948.22148571|-1948.22148571|-1948.22148571|-1948.22148571|-1948.22148571|-1948.22148571|1695.0664448154|1695.0664448154|1695.0664448154||1695.0664448154|1695.0664448154|1695.0664448154|1688.6148138522|1688.6148138522|1688.6148138522|1688.6148138522|1688.6148138522|1657.1231085988|1605.0790021945|1605.0790021945|1602.2210809974|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1524.3057448115|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1472.2159933386|1472.2159933386|1472.2159933386|1472.2159933386|1472.2159933386|1472.2159933386|1472.2159933386|1467.3795425874|1467.3795425874|1443.9001811848|1443.9001811848|1443.9001811848|1443.9001811848||1443.9001811848|1406.0641119067|1391.6273131972|1372.7647908137|1323.6481074145|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1561.52207208|-1561.52207208|-1561.52207208|-1627.4607329367|1303.167047198|1303.167047198|1253.7300619365|1219.7673227789|1173.0192475321|1150.3568199997|1150.3568199997|1150.3568199997|1150.3568199997|1150.3568199997|1150.3568199997|1130.3609509871|1057.9171902786|1011.6897579635|1011.6897579635|1000.461974723|958.05941391743|916.24156613655||875.74452511809
00464|13665|/indices/rtsi|INDICES:RU|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1660.4409269519|-1660.4409269519|-1660.4409269519|1421.1421664369|1421.1421664369|1421.1421664369|1374.9212548083|1320.9097519788|1290.9330313541|1290.9330313541|1256.3777863027|1256.0288962987|1256.0288962987|1256.0288962987|1256.0288962987|1256.0288962987|1256.0288962987|1256.0288962987|1235.8609576388||1190.3658455986|1190.3658455986|1190.3658455986|1190.3658455986|1190.3658455986|1190.3658455986|1190.3658455986|1185.4898274449|1185.4898274449|1185.4898274449|1185.4898274449|1153.2053109306|1037.2053639246|998.7936592977|990.28966023312|961.68134177378|876.17532034109|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1164.0994082497|882.22555172287|882.22555172287|882.22555172287|882.22555172287|882.22555172287|782.86782087046|725.48496554465|725.48496554465|647.35324947669|582.63641624797|579.35474980158|579.35474980158|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-851.46007607846|-871.59840301307|-952.58601786066||-1008.1605676696|-1064.064479621|-1086.4735747244|-1086.4735747244|-1103.5934074086|-1123.451186718|-1123.451186718|-1182.0583810747|-1182.0583810747|-1182.0583810747|-1182.0583810747|-1307.7998972933|-1445.0704493037|-1659.3704455154|-1692.4312374407|-1692.4312374407|-1865.3892004549|-1967.3574327429|-2009.2609848402|-2106.6224452358|-2106.6224452358|-2193.1221884998|-2266.7597070571|-2379.6013346641|-2472.8314390148|2141.4395210294|2141.4395210294|2141.4395210294|2141.4395210294|2141.4395210294|2141.4395210294|2141.4395210294|2141.4395210294|2064.3978483443|1917.2226119841|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2326.1254596073|2097.2037662303|2097.2037662303||2074.6787702076|2074.6787702076|2074.6787702076|2040.5867636562|2040.5867636562|2040.5867636562|2040.5867636562|2040.5867636562|2002.6102793879|1935.934107462|1935.934107462|1915.9722640419|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1801.2915973927|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1697.8996509341|1697.8996509341|1697.8996509341|1697.8996509341|1697.8996509341|1697.8996509341|1697.8996509341|1694.2082391504|1694.2082391504|1694.2082391504|1694.2082391504|1694.2082391504|1694.2082391504||1694.2082391504|1660.6996724609|1637.7552377387|1613.9396576003|1557.6824510446|1501.8143973738|1495.1504710945|1461.1771591806|1401.345604867|1401.345604867|1395.9862392945|1380.9375973338|1380.9375973338|1380.9375973338|1380.9375973338|1380.9375973338|1380.9375973338|1380.9375973338|1349.0417748154|1346.3708318804|1341.2697896001|-1655.438777864|-1655.438777864|-1655.438777864|-1655.438777864|-1655.438777864|-1655.438777864|-1655.438777864|-1655.438777864|-1705.5609959334|-1705.5609959334|-1705.5609959334|-1839.0994844138|1511.2738543948|1494.0642788632|1449.5231557139|1390.6606705197|1348.8329688718|1303.6519897952|1303.6519897952|1303.6519897952|1303.6519897952|1303.6519897952|1303.6519897952|1281.4694960398|1217.7544639158|1175.0330054612|1175.0330054612|1167.6238445012|1110.4437573451|1054.2402086278||1009.9596949705
00465|13667|/indices/mcx10|INDICES:RU|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3796.6607386852|-3796.6607386852|-3796.6607386852|3056.296373423|3056.296373423|3056.296373423|2957.4021526531|2861.8578877136|2742.5581076592|2720.7834225727|2628.7449676806|2510.5120010712|2510.5120010712|2510.5120010712|2510.5120010712|2510.5120010712|2510.5120010712|2510.5120010712|2439.4089372796||2364.510067903|2364.510067903|2364.510067903|2328.3552673575|2328.3552673575|2328.3552673575|2328.3552673575|2290.9386463915|2290.9386463915|2290.9386463915|2290.9386463915|2285.2101903265|2065.9484563741|2011.1458701981|2011.1458701981|1989.5530420821|1850.0178657683|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1628.1106091784|1537.8047455798|1537.8047455798|1414.8542379815|1252.9704280137|1252.9704280137|1252.9704280137|1131.8299216429|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1894.3333616045||-1944.8442922993|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-2137.0907427637|-2250.9229891928|-2433.585203147|-2433.585203147|-2433.585203147|-2748.6102341281|-2875.2479977726|-2937.7588701379|-3036.6959641701|-3036.6959641701|-3107.3859915475|-3178.3300161074|-3293.15557074|-3386.6828932702|-3418.7431859903|2916.641244058|2916.641244058|2916.641244058|2916.641244058|2916.641244058|2916.641244058|2916.641244058|2767.8813030766|-3384.8131789713|-3384.8131789713|-3384.8131789713|-3384.8131789713|-3384.8131789713|-3384.8131789713|-3384.8131789713|-3396.8663549985|-3406.1842166899|-3406.1842166899|-3406.1842166899|-3406.1842166899|-3406.1842166899|-3406.1842166899|-3406.1842166899|-3461.1936581927|3050.3652119732|3050.3652119732||3050.3652119732|3050.3652119732|3050.3652119732|3050.3652119732|3050.3652119732|3050.3652119732|3050.3652119732|3050.3652119732|3005.2118213548|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2820.1631027428|2820.1631027428|2820.1631027428|2820.1631027428||2820.1631027428|2738.9372202785|2653.1546642418|2547.4940740924|2457.1806172641|2381.1239171858|2338.3200316822|2249.6627332276|2130.1142488607|2130.1142488607|2114.4818558305|2069.3614626937|2069.3614626937|2069.3614626937|2069.3614626937|2069.3614626937|2069.3614626937|2069.3614626937|2006.1578508011|1998.4681822052|1994.2157862176|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2702.3814953171|2099.0968666151|2099.0968666151|2009.7553075238|1944.3426349873|1919.8877356555|1919.8877356555|1919.8877356555|1919.8877356555|1919.8877356555|1919.8877356555|1919.8877356555|1835.3457886407|1713.3403456685|1636.5142431256|1617.2774495015|1590.9182151036|1565.4445165004|1565.4445165004||1492.3372231949
00466|19689|/indices/rts-standard|INDICES:RU|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10780.047729675|-10881.039358983|-10881.039358983|8950.0246142699|8950.0246142699|8950.0246142699|8703.1781738415|8384.1233181572|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8137.9459164691||7786.7455712504|7612.7172471359|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7524.3523348577|6743.4466589565|6512.561033675|6512.561033675|6478.911510941|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8242.7441707517|5984.2534512398|5984.2534512398|5984.2534512398|5984.2534512398|5984.2534512398|5323.4891591467|5236.0924466703|5236.0924466703|4978.2071564566|4529.8321062156|4529.8321062156|4529.8321062156|4099.4961770451|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5892.2113934205|-6249.0081020644||-6325.5579660525|-6508.4827959394|-6561.3893386405|-6561.3893386405|-6621.1963381812|-6644.9870714549|-6644.9870714549|-6777.1691870268|-6777.1691870268|-6777.1691870268|-6777.1691870268|-7500.9180609976|-8258.8560866553|-9344.1211835233|-9622.0527698542|-9622.0527698542|-10552.360228223|-10907.671385309|-11015.503145135|-11512.521183712|-11512.521183712|-11620.726499698|-11976.468625966|-12506.321910796|-12992.029553662|11361.582647079|11361.582647079|11361.582647079|11361.582647079|11361.582647079|11361.582647079|11361.582647079|11361.582647079|11076.366623925|-12389.069308269|-12389.069308269|-12389.069308269|-12389.069308269|-12389.069308269|-12389.069308269|-12389.069308269|-12405.158552156|-12573.551765355|-12573.551765355|-12573.551765355|-12573.551765355|-12573.551765355|-12573.551765355|-12573.551765355|-12859.206931123|11492.306806436|11492.306806436||11423.145963314|11365.774500185|11365.774500185|11296.512402842|11296.512402842|11296.512402842|11296.512402842|11296.512402842|11116.893175467|10847.291704859|10847.291704859|10772.080952447|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10362.890926468|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909||10035.785364909|9846.4766858365|9657.9462633426|9500.8513169084|9206.815156808|8967.219423363|8927.6888449694|8740.0165768757|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10368.141240396|-10368.141240396|-10368.141240396|-11163.911979346|9210.1580763341|9169.2074329059|8946.3928616489|8658.6710507037|8400.0500823791|8256.7561008088|8256.7561008088|8256.7561008088|8256.7561008088|8256.7561008088|8256.7561008088|8142.444115916|7736.9107798372|7446.0014932404|7446.0014932404|7392.377689972|7057.1787701077|6793.4739426978||6523.0942842042
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|18205.977403205|17933.700803908|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-20005.506442204|-20193.249779533|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20433.736561618|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16695.678678874|16333.487461644|16333.487461644|16333.487461644|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19551.70174707|-19551.70174707|-19742.818359375|-19742.818359375|-19742.818359375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|21793.658789769|21666.829319361|21093.353757624|20566.670407776|20280.6085043|19842.482648007|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21981.848116883|-22558.797603828|-22735.850853212|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-23033.778797672|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19325.050747514|19173.182995561|19173.182995561|19173.182995561|18689.549140033|18282.900111385|18282.900111385|18282.900111385|18282.900111385|17818.798300845|17482.873368623|17482.873368623|17482.873368623|17482.873368623|17346.821863574|16754.568563693|15936.736772159|15018.594488973|15018.594488973|15018.594488973|15018.594488973|15018.594488973|15018.594488973|15018.594488973|13884.03424122|13537.8724718|13537.8724718|13163.457151826|-15626.745446701|-15626.745446701|-15626.745446701|-15626.745446701|-15626.745446701|-15626.745446701|-15626.745446701|-15626.745446701|-15920.798488956|-16720.597170889|-17144.967342654|-17573.129127939|-17573.129127939|-17784.408015418|-17819.641121732|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-19685.869568089|-20721.614731293|-20721.614731293|-22001.956012281|-22001.956012281|-22001.956012281|-23638.628533611|-23870.297437519|-24233.784681254|-24233.784681254|-25205.722236983|-25331.972992605|-25331.972992605|-25331.972992605|-25331.972992605|-25331.972992605|-25402.856602027|-26084.850434543|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-28215.990514242|-28539.873140824|-28892.27591066|-28892.27591066|-28892.27591066|-28988.244077015|-28988.244077015|-28988.244077015|-30496.304942343|-31507.197030683|-31507.197030683|-31507.197030683|-31507.197030683|-31507.197030683|-31507.197030683|-31507.197030683|-31507.197030683|26924.110083735|26924.110083735|26924.110083735|25353.406039912|25353.406039912|24491.769840354|24110.472891192|23223.719879102|21771.927361328|21054.322936198|20831.655584491|20150.375345615|-23456.266898257|-23456.266898257|21270.477505104|21270.477505104|21270.477505104|21270.477505104|21094.239437094|20501.423701806|20067.939312771|19878.148607072|19202.342906175|19202.342906175|19202.342906175|19202.342906175|19202.342906175|-20903.933935863|-20903.933935863|-20903.933935863|-20903.933935863|-20903.933935863|-20903.933935863|-20903.933935863|-20903.933935863|-20903.933935863|19036.271086126|19036.271086126|19036.271086126|18836.662181255|18836.662181255|18836.662181255|18836.662181255|18575.122030936|18575.122030936|18575.122030936|18290.093814755|17749.078576805|17749.078576805|17749.078576805|17749.078576805|17749.078576805|17561.46165652|17527.564818008|17061.942137196|16916.282062163|16619.336514382|16418.421430911|16277.195036081|16087.952166827|16029.956400641|15948.975334418|15948.975334418|15948.975334418|15948.975334418|15948.975334418|15609.288783034|-16994.410210554|-16994.410210554|-16994.410210554|-16994.410210554|-16994.410210554|-16994.410210554|-16994.410210554|-16994.410210554|-17147.619038203|-17157.84336493|-17334.611442805|15900.353747792|15900.353747792|15764.029337824|15631.360052483|15631.360052483|15290.631774895|15068.735229484|14868.684827913|14868.684827913|14868.684827913|14868.684827913|14868.684827913|14649.707317473|14554.750392658|14554.750392658|14554.750392658|14554.750392658|14554.750392658|14554.750392658|-15521.023708234|-15521.023708234
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9487.6499819591|9445.3938601629|9217.9981150248|8968.3770831004|8815.1598666394|8606.2376881931|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9395.462474132|-9667.5640988619|-9715.3563286485|8620.7511255887|8620.7511255887|8620.7511255887|8620.7511255887|8278.1894559492|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8087.808261294|8004.5039063371|8004.5039063371|8004.5039063371|7802.6139323884|7624.622835243|7624.622835243|7624.622835243|7624.622835243|-8836.5118933252|-8836.5118933252|-8836.5118933252|-8836.5118933252|-8836.5118933252|-8836.5118933252|-8836.5118933252|-8836.5118933252|-8836.5118933252|-8836.5118933252|-8889.5525942383|-8889.5525942383|-8913.1802099609|-8996.8896484375|-8996.8896484375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1890.4100515193|1890.4100515193|1853.8956355857|1815.6017722871|1777.0986692404|1718.0241018904|1653.7767391881|1641.6983946992|1641.6983946992|1641.6983946992|1641.6983946992|1641.6983946992|1607.228800371|1551.3302792209|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1849.0030057627|-1876.0338573145|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1910.2413314723|1602.9829978937|1602.9829978937|1602.9829978937|1602.9829978937|1602.9829978937|1602.9829978937|1602.9829978937|1581.6072524864|1581.6072524864|1581.6072524864|1581.6072524864|1581.6072524864|1581.6072524864|1581.6072524864|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1914.0519897461|-1960.424987793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3964.6019795444|3964.6019795444|3908.5355382525|3848.4034362589|3848.4034362589|3787.1031019196|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4257.5928773854|-4303.0036691|3811.4113001001|3811.4113001001|3811.4113001001|3811.4113001001|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3606.3493354788|3595.6609549417|3595.6609549417|3595.6609549417|3595.6609549417|3595.6609549417|3595.6609549417|3595.6609549417|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3499.8666724133|3363.3227376858|3201.3962370124|3201.3962370124|3201.3962370124|3201.3962370124|3201.3962370124|3201.3962370124|3201.3962370124|3192.654659506|2891.7196412046|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3878.6427768199|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-4130.604931709|-4231.6259193793|-4231.6259193793|-4447.4200802073|-4447.4200802073|-4447.4200802073|-4667.6404889673|-4810.336762915|-4985.71667809|-4985.71667809|-5174.2926197528|-5414.7200712097|-5535.0138378025|-5633.4195821675|-5633.4195821675|-5633.4195821675|-5655.5539031462|-5788.5651549715|-5943.1799790482|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-6375.1656836811|-6514.6070259217|-6520.3995314818|-6520.3995314818|-6520.3995314818|-6520.3995314818|-6520.3995314818|-6520.3995314818|-6965.4462296413|-6996.45722603|-6996.45722603|-6996.45722603|-6996.45722603|-6996.45722603|-6996.45722603|-6996.45722603|-6996.45722603|5759.9394985476|5759.9394985476|5759.9394985476|5295.3661800269|5279.7198007243|4881.3983842683|4874.0627935013|4596.9038634389|4209.6423949234|4004.0115739554|4004.0115739554|3834.8190936744|-4597.3210621954|-4597.3210621954|3990.2154607614|3990.2154607614|3990.2154607614|3990.2154607614|3879.0025301862|3791.1134884014|3661.0749507628|3544.4610591158|3324.9184565262|3260.2067729849|3214.9291260206|3214.9291260206|3191.8661160428|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3013.8250597459|3013.8250597459|3012.5302025219|3012.5302025219|2959.063857184|2959.063857184|2959.063857184|2900.4577254301|2740.07057055|2740.07057055|2740.07057055|2740.07057055|2740.07057055|2718.1612974644|2684.3868881331|2582.6976979691|2520.2307592452|2437.7847872907|2373.6602481398|2347.2591488663|2294.2701480459|2278.9490767133|2251.5521761239|2251.5521761239|2251.5521761239|2251.5521761239|2251.5521761239|2150.9468081064|2131.4780750879|2066.8645278754|-2450.6952851075|-2450.6952851075|-2450.6952851075|-2450.6952851075|-2450.6952851075|-2450.6952851075|-2469.9671503666|-2469.9671503666|-2504.8031271435|2161.7088158181|2161.7088158181|2161.7088158181|2161.7088158181|2161.7088158181|2077.3091795765|2007.727457559|1927.7371191844|1901.823367841|1901.823367841|1901.823367841|1901.823367841|1872.4831582782|1858.9822945493|1858.9822945493|1858.9822945493|1838.3892763873|1826.2247385206|1811.2397268284|1778.3359862576|1778.3359862576
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|12086.047850437|11890.330565155|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-13334.594980209|-13432.644270545|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11186.620071584|10844.42254989|10844.42254989|10844.42254989|10518.704363159|10348.784043979|10348.784043979|10348.784043979|10348.784043979|10062.411578813|9845.019153588|9845.019153588|9845.019153588|9845.019153588|9845.019153588|9845.019153588|9373.3224970422|8764.8037484075|8764.8037484075|8764.8037484075|8556.8987427324|8556.8987427324|8556.8987427324|8556.8987427324|7777.5063612825|7521.5388201115|7521.5388201115|7452.3618726066|-9282.8884411599|-9282.8884411599|-9282.8884411599|-9282.8884411599|-9282.8884411599|-9282.8884411599|-9282.8884411599|-9282.8884411599|-9282.8884411599|-9677.7645005943|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-10611.994824435|-11369.752306039|-11369.752306039|-12116.498532322|-12116.498532322|-12116.498532322|-13423.485836695|-13643.027988463|-13643.027988463|-13643.027988463|-14276.583181625|-14521.566529289|-14521.566529289|-14521.566529289|-14521.566529289|-14521.566529289|-14521.566529289|-15042.150039054|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-16599.12136237|-17232.800808449|-17400.916999576|-17400.916999576|-17400.916999576|-17400.916999576|-17400.916999576|-17400.916999576|-18769.938430518|-19461.397626791|-19509.149706851|-19554.611623283|-19554.611623283|-20327.170673373|-20327.170673373|-20327.170673373|-20327.170673373|16365.96928914|16365.96928914|16365.96928914|16228.871952256|16228.871952256|14787.330923514|14404.324941057|13698.731000046|12432.280701006|11841.148858323|11641.514193709|11141.56969874|-13491.445954381|-13491.445954381|11588.402565385|11588.402565385|11588.402565385|11544.826355076|11544.826355076|10992.246297307|10587.364738188|10587.364738188|9799.6969313197|9699.4111964749|9699.4111964749|9699.4111964749|9699.4111964749|-10413.288604469|-10413.288604469|-10413.288604469|-10413.288604469|-10413.288604469|-10413.288604469|-10413.288604469|-10413.288604469|-10413.288604469|-10413.288604469|-10887.268642553|9087.4634099878|9087.4634099878|9087.4634099878|9087.4634099878|9087.4634099878|9087.4634099878|9087.4634099878|9087.4634099878|9051.8387932156|8180.4959573055|7735.8702368498|7695.7453586526|7610.6259853157|7610.6259853157|7298.4399240053|6991.5379038427|6776.3392887749|6755.8004901318|6713.5010057454|6469.5231172779|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7525.2958056196|6487.7654558327|6487.7654558327|6487.7654558327|6487.7654558327|6299.8790415791|6299.8790415791|6299.8790415791|6064.825748188|6064.825748188|5887.7247082731|5821.2189197009|5821.2189197009|5821.2189197009|5821.2189197009|5821.2189197009|5629.5342597371|5628.2710255965|5628.2710255965|5465.7723580847|5389.1838321166|5254.7176313883|4955.9746414297|-5396.6041122344
00474|38017|/indices/taiwan-weighted|INDICES:TW|7617.3010001153|7617.3010001153|7617.3010001153|7597.7627214822|7525.6137986087|7374.5799747996|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8122.4605392494|-8122.4605392494|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449||-8297.1738688449|-8332.9288918155|7537.25008678|7537.25008678|7537.25008678|7484.6737075334|7315.951688926|7089.4235616972|6942.7316104362|6866.8747223162|6840.1050101432|6840.1050101432|6840.1050101432|6758.5615858202|6758.5615858202|6758.5615858202|6758.5615858202|6663.7232952256|6542.0816832801|6439.8845960057|6434.8562568466|6371.3074891612|-7391.3858105469|-7391.3858105469|-7391.3858105469|-7391.3858105469|-7391.3858105469|-7391.3858105469|-7391.3858105469|-7391.3858105469|-7391.3858105469|-7391.3858105469|-7391.3858105469|-7391.3858105469|-7391.3858105469|-7791.5618164062|-8006.080078125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|267.21774835287|267.21774835287|267.21774835287|267.21774835287|264.06638515988|258.01710370954|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-289.58763348182|-289.58763348182|-297.29293734851|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268||-300.19688355268|-303.58488058316|269.83609446463|269.83609446463|269.83609446463|268.70622231096|261.61913698613|253.39902854959|248.54782842044|246.1861551628|246.1861551628|246.1861551628|246.1861551628|243.41216534132|243.41216534132|243.41216534132|243.41216534132|240.36797362957|237.25329792934|234.17810962417|233.92012519548|232.15234586607|-271.62381240845|-271.62381240845|-271.62381240845|-271.62381240845|-271.62381240845|-271.62381240845|-271.62381240845|-271.62381240845|-271.62381240845|-271.62381240845|-271.62381240845|-271.62381240845|-271.62381240845|-285.83701782227|-294.63500976562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5073.2497407227|5073.2497407227|5073.2497407227|5073.2497407227|5020.5275168187|4905.568199026|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5520.5159890992|-5529.291799954|-5695.5729200878|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199||-5745.8034041199|-5800.0290916002|5172.3058620264|5172.3058620264|5172.3058620264|5172.3058620264|4973.6053360624|4825.906645104|4733.6187658274|4718.7314975301|4718.7314975301|4718.7314975301|4718.7314975301|4646.6669695199|4646.6669695199|4646.6669695199|4646.6669695199|4583.8878871402|4522.4235258589|4467.98452743|4462.1125825611|4442.6307612224|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5419.9152832031|-5587.1789550781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2392.7089369353|2392.7089369353|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2259.8220867117|2216.6607305694|2153.5001634148|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2121.8214351065|2073.6971023753|1995.138112755|1995.138112755|1995.138112755|1995.138112755|1994.6752748374|1994.6752748374|1965.4590862994|1962.4471514189|1962.4471514189|1962.4471514189|1872.7096984081|1845.5324920718|1845.5324920718|1845.5324920718|1845.5324920718|1845.5324920718|1845.5324920718|1845.5324920718|1705.1511453264|1705.1511453264|1705.1511453264|1683.2357154017|1620.0518569025|1580.8509917135|1580.8509917135|1580.8509917135|1580.8509917135|1580.8509917135|1580.8509917135|1527.8661124833|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1856.0921436112|-1982.6337657731|-1982.6337657731|-2095.0969793312|-2124.4160840768|-2225.1184367889|-2289.5354010197|-2289.5354010197|-2295.0155019146|-2295.0155019146|-2295.0155019146|-2295.0155019146|-2295.0155019146|-2295.0155019146|-2347.3406201243|-2347.3406201243|-2347.3406201243|-2347.3406201243|-2538.0740437905|-2616.9834753054|-2763.8331244745|-2763.8331244745|-2763.8331244745|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2953.7416940365|-2986.1503034867|-3078.5548483836|-3108.1799069497|-3173.7220727176|-3307.3517686228|-3342.4085542206|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3442.9500103342|-3442.9500103342|-3456.0440724788|-3456.0440724788|-3456.0440724788|-3456.0440724788|-3456.0440724788|-3456.0440724788|-3623.6000355016|-3828.5805787257|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3313.9636570332|3270.407857774|3270.407857774|3240.8719714199|3218.978799082|3188.7364088312|3188.7364088312|3188.7364088312|3188.7364088312|3188.7364088312|3169.2069666198|3169.2069666198|3125.2828464829|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3027.8991581984|2995.0834016875|2946.0697735763|2942.7988955671|2942.7988955671|2942.7988955671|2942.7988955671|2942.7988955671|2902.6881717239|2783.6890465986|2778.1520741129|2778.1520741129|2778.1520741129|2726.9601901784|2726.9601901784|2718.5169783449|2608.817815023|2525.8194325222|2525.8194325222|2525.8194325222|2525.8194325222|2525.8194325222|2518.2434107416|2518.2434107416|2518.2434107416|2518.2434107416|2518.2434107416|2518.2434107416|-3122.5092812637|-3122.5092812637|-3122.5092812637|-3122.5092812637|-3122.5092812637|-3122.5092812637|-3323.0876679012|-3323.0876679012|-3332.4634976463|2929.1055376642|2929.1055376642|2863.8361903951|2829.0908164763|2754.4569727341|2630.4898709632|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2529.311749263|2529.311749263|2446.2864244199|2416.8905149804
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2537.8061607341|2537.8061607341|2524.6041895527|2472.1784424934|2442.7615968026|2404.6196697329|2352.2841301069|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2309.2172789681|2299.1935966399|2254.5063128898|2240.3497470694|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2180.801718239|2160.3618266892|2149.90152781|2119.6044672064|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|1976.2015250871|1939.9489601663|1867.9426787221|1762.1156309802|-1941.3180370374|-1941.3180370374|-1941.3180370374|-1942.4707716064|-1942.4707716064|-1968.8449707031|-1968.8449707031|-1968.8449707031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|42311.333571576|42311.333571576|42167.860435432|41494.140935202|41056.703903697|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-45307.623183305|-45307.623183305|-45307.623183305|-45406.533473327|-45406.533473327|-45406.533473327|39787.297092862|39787.297092862|39787.297092862|39787.297092862|39787.297092862|39138.531492069|38663.73876723|37676.221243103|37342.078507961|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36409.342441578|35704.534136476|34845.553554417|34652.599500427|34652.599500427|34652.599500427|34652.599500427|34652.599500427|34246.547839016|34127.668519527|34127.668519527|34127.668519527|33126.520794266|32643.572646571|32643.572646571|32643.572646571|32643.572646571|32643.572646571|32643.572646571|32643.572646571|30284.341352093|29918.367561353|29592.39928692|28658.991178175|-35145.854306719|-35145.854306719|-35145.854306719|-36162.217784375|-36520.05621875|-37230.393554688|-37230.393554688|-37230.393554688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|-1818.7148922119|-1818.7148922119|-1818.7148922119|-1818.7148922119|-1846.8354284668|-1919.6299072266|-1986.6898193359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|-9044.1179326756|-9044.1179326756|-9044.1179326756|-9044.1179326756|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9481.7728365825|-9481.7728365825|-9481.7728365825|-10034.203135482|-10363.897960866|-10790.836682863|-11538.046238337|-11765.286941259|-11765.286941259|-12193.957658256|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12693.557402709|-13210.786057264|-13336.729408245|-13459.232979647|-14291.50804915|-14291.50804915|-14291.50804915|-14343.981654004|-14422.607056966|-14928.591337167|-15158.129719158|-15158.129719158|-15379.577992548|12913.505003635|12913.505003635|12913.505003635|12913.505003635|12772.806340844|11725.600958143|11704.273362781|11263.987113159|10923.241086839|10923.241086839|10923.241086839|10923.241086839|10145.551310285|10145.551310285|10145.551310285|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9050.9745103259|8765.671710692|8515.5349736855|8492.9333366471|7547.4037399377|7389.4145830037|7331.0000900562|-9977.6701526021|-9977.6701526021|-9977.6701526021|-9977.6701526021|-9977.6701526021|-9977.6701526021|-10586.328082969|-11136.147685504|-11776.902701775|-12053.864547112|-12065.975641689|-12065.975641689|-12611.184121533|-12611.184121533|-12611.184121533|-12611.184121533|-13162.076758301|-13737.312826063|-14197.063838855|-14730.465300551|-15256.317076567|-15503.81378789|-15503.81378789|-15503.81378789|-15637.965081162|-17922.49977551|-18424.344205862|-19636.587746096|-20406.227228012|-20406.227228012|-21105.069966889|-21174.605717224|-21174.605717224|-21335.235138997|-21335.235138997|-21335.235138997|-21335.235138997|-21335.235138997|-21335.235138997|-21335.235138997|-21335.235138997|-22226.778952184|-23205.653479858|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-24311.551603182|-24311.551603182|-25875.379276973|-26122.065950109|-26626.378182412|-26871.180714686|-26871.180714686|-26871.180714686|-28324.58914045|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25211.975861523|25211.975861523|25211.975861523|24527.14006315|-27143.808762358|-27143.808762358|-27143.808762358|-27143.808762358|-27143.808762358|-27143.808762358|-27143.808762358|-27881.648841856|24777.087646738|24777.087646738|24777.087646738|24299.924099674|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26817.409561791|23783.417272544|23783.417272544|23783.417272544|23743.307711681|23570.526038152|23401.406101419|22876.889266334|22437.371537246|21967.941682009|21836.961894941|21770.76452835|21770.76452835|21770.76452835|21770.76452835|21758.677926465|21241.03157194|20589.074142434|20540.270748537|20146.55148275|19775.034416597|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22513.442560255|-22513.442560255|-23910.713738826|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|20779.020519769|20779.020519769|20249.688515436|20249.688515436|20074.437109165|19604.168511051|18969.020350821|18542.505901954
00486|50647|/indices/px|INDICES:CZ|-1245.7108742142|-1249.7575758214|-1249.7575758214|-1249.7575758214|-1255.4862550359|-1270.3457846753|-1284.6286781223|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1301.8433772352|-1301.8433772352|-1301.8433772352|-1315.6114956041|-1315.6114956041|-1347.1517228175|-1377.7317464676|-1377.7317464676|1156.5737655734|1156.5737655734|1144.970830292|1107.9176488922|1082.5640366923|1063.495690403|1063.495690403|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1042.3952147162|1008.1909494591|1008.1909494591|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1005.2892853293|983.65705675537|983.65705675537|983.65705675537|967.95870013804|967.95870013804|964.782293103|964.782293103|938.47200673041|938.47200673041|909.44113215271|833.20684876777|788.85759889128|742.81203340623|742.81203340623|742.81203340623|742.81203340623|742.81203340623|742.81203340623|718.77986739465|718.77986739465|718.77986739465|718.77986739465|718.77986739465|642.59560767019|-851.40052957097|-851.40052957097|-851.40052957097|-851.40052957097|-851.40052957097|-851.40052957097|-851.40052957097|-851.40052957097|-883.27834584492|-909.77042428407|-973.583776277|-992.79866811268|-1024.0374063014|-1064.5360354846|-1113.4233469903|-1138.0764090321|-1138.0764090321|-1138.0764090321|-1166.6849152006|-1167.8185043669|-1167.8185043669|-1167.8185043669|-1167.8185043669|-1203.5350743296|-1203.5350743296|-1203.5350743296|-1222.8000663124|-1364.1389523968|-1373.6210087124|-1473.7400110367|-1486.4258958473|-1486.4258958473|-1584.0677407201|-1621.0196847845|-1627.3490582132|-1627.3490582132|-1632.5673798134|-1632.5673798134|-1632.5673798134|-1632.5673798134|-1632.5673798134|-1645.2637770496|-1670.970833549|-1724.0508786938|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1753.0899158615|-1755.4696962654|-1755.4696962654|-1755.4696962654|-1755.4696962654|-1755.4696962654|-1755.4696962654|-1755.4696962654|-1825.5496964255|-1898.0607724498|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1722.1112732362|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|1745.3226703532|1745.3226703532|1745.3226703532|1745.3226703532|1745.3226703532|1739.3696784849|1711.1774232514|1707.424859114|1695.4331455976|1679.8977101622|1679.8977101622|1676.9641237588|1672.7816722475|1672.7816722475|1655.2329507035|1655.2329507035|1623.1587974939|1603.6598197523|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1545.0600911085|1521.9222976835|1489.019214223|1485.5508836647|1485.5508836647|1485.5508836647|1485.5508836647|1485.5508836647|1453.5120902481|1414.5982309317|1414.5982309317|1406.4369788673|1403.8688192926|1384.6553725473|1384.6553725473|1345.46156303|1300.4288574641|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1501.6744520596|-1526.0073869527|-1526.0073869527|-1600.5582633351|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1428.0892781821|1428.0892781821|1421.9991884858|1414.4045955506|1403.0816600282|1403.0816600282|1373.7462780696|-1474.8003513244
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-1724.4641187662|-1765.7062935293|-1787.4969055314|-1787.4969055314|-1822.0921020661|-1831.8235202536|-1845.8805240774|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1879.0778848176|1712.8338528598|1712.8338528598|1712.8338528598|1712.8338528598|1712.8338528598|1712.8338528598|1712.8338528598|1712.8338528598|1712.8338528598|1712.8338528598|1712.8338528598|1712.8338528598|1712.8338528598|1712.8338528598|1712.8338528598|1712.8338528598|1712.8338528598|1683.475385556|1583.5115435757|1510.9772155724|1474.180799692|1468.8523931445|1468.8523931445|1468.8523931445|1468.8523931445|1468.8523931445|1455.3504305881|1440.4946669406|1440.4946669406|1424.0525402044|1424.0525402044|1326.6711438469|1305.6065350408|1305.6065350408|1263.0405660067|-1510.4479122961|-1510.4479122961|-1510.4479122961|-1510.4479122961|-1510.4479122961|-1559.2849117743|-1564.517184415|-1657.3085631955|-1676.2372707381|-1758.3702896981|-1794.4697622623|-1842.185930551|-1842.185930551|-1842.185930551|-1842.185930551|-1842.185930551|-1842.185930551|-1842.185930551|-1842.185930551|-1842.185930551|-1842.185930551|-1842.185930551|-1842.185930551|-1842.185930551|-1960.2927763121|-1960.2927763121|-2136.3288709096|-2136.3288709096|-2136.3288709096|-2262.2104370784|-2372.7065294795|2166.2420092808|2166.2420092808|2166.2420092808|2166.2420092808|2166.2420092808|2166.2420092808|2166.2420092808|2166.2420092808|2166.2420092808|2166.2420092808|2166.2420092808|2166.2420092808|2166.2420092808|2166.2420092808|2166.2420092808|2096.2111735065|-2352.9318440202|-2352.9318440202|-2352.9318440202|-2352.9318440202|-2352.9318440202|-2352.9318440202|-2352.9318440202|-2352.9318440202|-2352.9318440202|-2352.9318440202|-2352.9318440202|-2352.9318440202|-2352.9318440202|-2352.9318440202|-2352.9318440202|-2352.9318440202|-2463.6882007125|-2600.5001410911|2302.2058309566|2302.2058309566|2302.2058309566|2302.2058309566|2302.2058309566|2302.2058309566|2302.2058309566|2302.2058309566|2302.2058309566|2281.2637216792|2193.4643672231|2193.4643672231|2190.6599116064|2138.3625889593|2065.8801444166|-2255.1250241451|-2255.1250241451|-2255.1250241451|-2255.1250241451|-2255.1250241451|-2255.1250241451|2070.430252172|2070.430252172|2070.430252172|2070.430252172|2070.430252172|2059.3474562979|2006.9205541982|1995.1703832884|1995.1703832884|1995.1703832884|1995.1703832884|1989.7142171087|1976.5270327803|1976.5270327803|1921.5282867481|1905.0270351888|1853.8527590965|1820.4097564723|1764.5985955161|1747.0172570522|1747.0172570522|1747.0172570522|1747.0172570522|1747.0172570522|1747.0172570522|1747.0172570522|1747.0172570522|1741.4527631754|1741.4527631754|1741.4527631754|1741.4527631754|1741.4527631754|1741.4527631754|1741.4527631754|1741.4527631754|1696.2686341597|1640.409566384|1628.2506466767|1608.5917762011|1602.3313979274|1569.8343996611|1552.7204117871|1495.2054529297|1455.242230957|1431.0902514648|1396.6103515625|1396.6103515625|-1714.0899658203|-1714.0899658203|-1684.7099609375|-1673.4499511719|-1678.6999511719|-1642.4899902344|-1689.0400390625|-1684.1500244141|-1588.0899658203|-1514.0300292969|-1555.3800048828|-1593.6999511719|-1442.1099853516|1368.5200195312|-1542.8000488281|-1542.8000488281|-1630.6800537109|-1630.6800537109|-1712.0999755859|1689.3299560547|-1780|1728.9200439453|-1788.6300048828|1744.5400390625|-1782.3399658203|-1782.3399658203|-1766.2800292969|-1734.3599853516|-1815.3900146484|-1815.3900146484|-1774.3800048828|-1734.75|-1775.9699707031|-1767.4300537109|-1766.7600097656|-1724.7199707031|-1713.8699951172|-1659.3900146484
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-1843.6870356124|-1852.3279329634|-1852.3279329634|-1853.0538163026|-1862.1464115602|-1885.6288049996|-1908.4697971675|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1939.7424070649|-1939.7424070649|-1939.7424070649|-1962.182470805|-1962.182470805|-2008.4850261548|-2043.5305493517|-2047.0189697658|1716.237840397|1713.0015311051|1686.8883385977|1636.5720173872|1598.9172724658|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1551.0040135605|1491.0044459483|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1475.3848929666|1475.3848929666|1475.3848929666|1469.9707425095|1469.9707425095|1469.9707425095|1469.9707425095|1425.8288796714|1425.8288796714|1392.0927032157|1275.5513678308|-1512.467560481|-1512.467560481|-1512.467560481|-1529.9622606689|-1556.3647175293|-1560.2702026367|-1560.2702026367|-1560.2702026367|-1560.2702026367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-2064.2204351675|-2071.2937964323|-2071.2937964323|-2071.2937964323|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2108.275013198|-2108.275013198|-2108.275013198|-2139.3076764319|-2139.3076764319|-2200.3385735854|-2204.6323829649|-2204.6323829649|1801.8967614823|1801.8967614823|1791.0086222416|1735.5751455897|1677.2812286608|1639.6020455352|1639.6020455352|1601.2833057873|1601.2833057873|1601.2833057873|1601.2833057873|1601.2833057873|1601.2833057873|1601.2833057873|1601.2833057873|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1562.2626558942|1562.2626558942|1562.2626558942|1562.2626558942|1499.3285830465|1489.911255197|1456.7079606898|1336.563315697|-1606.6047506969|-1606.6047506969|-1606.6047506969|-1626.3119937756|-1627.6447753906|-1627.6447753906|-1627.6447753906|-1627.6447753906|-1627.6447753906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2652.6702255782|-2652.6702255782|-2652.6702255782|-2738.1105230542|-2738.1105230542|-2809.8330601022|-2809.8330601022|-2809.8330601022|2386.3383514|2386.3383514|2386.3383514|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2215.3557113537|2215.3557113537|2215.3557113537|2215.3557113537|2098.7303585353|2096.0237219403|2074.9828599901|1892.9599051973|-2235.1526413275|-2235.1526413275|-2235.1526413275|-2235.8853149414|-2235.8853149414|-2235.8853149414|-2235.8853149414|-2235.8853149414|-2235.8853149414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|-1509.6581107117|-1512.5777728464|-1512.5777728464|-1512.5777728464|-1526.1641730629|-1540.5323697552|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1566.9523391585|-1566.9523391585|-1566.9523391585|-1578.2436368794|-1578.2436368794|-1617.6984962723|-1619.6884126002|-1619.6884126002|1482.0141626564|1482.0141626564|1469.8323595487|1429.0804225563|1405.9115629857|1389.1427166189|-1501.3327524493|-1501.3327524493|-1501.3327524493|-1501.3327524493|-1501.3327524493|-1501.3327524493|-1501.3327524493|1396.4888211143|1396.4888211143|1386.0931359278|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1303.3677443706|1303.3677443706|1303.3677443706|1295.6585777295|1290.5261730632|1289.3458839297|1289.3458839297|1274.2930420151|1274.2930420151|1246.4256388601|1144.7451963355|1087.3501449083|1037.3355277858|1037.3355277858|1037.3355277858|1037.3355277858|1037.3355277858|1037.3355277858|1009.4632290128|1009.4632290128|1009.4632290128|1009.4632290128|1009.4632290128|916.08692383796|902.31907372453|902.31907372453|846.34347221562|812.49995997154|-1032.0611871017|-1032.0611871017|-1032.0611871017|-1032.0611871017|-1052.3124246876|-1103.0415728137|-1184.9684332262|-1199.4760206419|-1239.0178068168|-1262.9975787276|-1332.4973503875|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1412.1684315007|-1412.1684315007|-1412.1684315007|-1430.9592950919|-1599.0850129896|-1599.0850129896|-1786.1721701946|-1814.8385323583|-1814.8385323583|-1933.6538977158|-1976.8145946093|-1976.8145946093|-1976.8145946093|-1976.8145946093|-1976.8145946093|-1976.8145946093|-1976.8145946093|-1976.8145946093|-2012.4717622937|-2033.1630353068|-2108.9367113218|1907.3021852688|1907.3021852688|1907.3021852688|1907.3021852688|1907.3021852688|1879.1633913468|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2220.4317642528|-2305.8963911619|-2356.4581882726|-2356.4581882726|-2356.4581882726|-2356.4581882726|-2356.4581882726|-2356.4581882726|-2356.4581882726|-2424.6592174383|2244.0998521209|2244.0998521209|2209.7726415676|2209.7726415676|2201.9917235951|2147.8684624147|-2313.5968702823|-2313.5968702823|-2313.5968702823|-2313.5968702823|-2313.5968702823|-2313.5968702823|-2313.5968702823|-2333.1154169307|-2333.1154169307|-2374.6610348576|2228.0511616109|2228.0511616109|2225.5235888559|2193.0094048269|2189.2717074031|2184.8629458342|2159.3643327194|2158.0991500702|2147.0602942403|2139.3656986064|2139.3656986064|2119.4340417458|2116.5601223391|2077.2388674861|2052.3987633527|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|1972.4851044818|1947.1777853617|1905.5975433598|1905.4993827578|1905.4993827578|1905.4993827578|1905.4993827578|1905.4993827578|1872.5159835547|1827.1932263455|1827.1932263455|1812.9980550432|1810.2311356491|1794.1631203339|1794.1631203339|1744.04241018|1699.7360058858|1698.9577698519|1698.9577698519|1698.9577698519|1698.9577698519|1689.8864407859|1650.6294586749|1643.6882630025|1620.6757881018|1611.0738564769|1611.0738564769|1574.9210045381|-1761.7910919525|-1761.7910919525|-1761.7910919525|-1761.7910919525|-1761.7910919525|-1761.7910919525|-1833.6067674798|-1861.9275089509|-1861.9275089509|-1951.7582944507|-1984.9065511279|-1984.9065511279|-2003.8392319099|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1814.2191008088|1805.7934873896|1794.748284057|1779.2648034661|1762.8763209205|1762.8763209205|1741.2792319039|1705.3602590273
00492|49648|/indices/iseq-overall|INDICES:IE|-3088.8160971748|-3096.7329066492|-3096.7329066492|-3096.7329066492|-3153.0853775052|-3194.4714165176|-3194.4714165176|-3194.4714165176|-3194.4714165176|-3291.1986957618|-3390.6996820313|-3403.0436109505|-3403.0436109505|-3403.0436109505|-3415.7219586266|-3415.7219586266|-3472.9619662909|-3493.2288401897|-3493.2288401897|-3493.2288401897|-3493.2288401897|-3493.2288401897|-3558.9288274243|2980.3526980906|2980.3526980906|2980.3526980906|2980.3526980906|2950.3047285642|2890.9153695202|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2781.1372402975|2601.5119455997|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3244.5801972632|-3335.1124099365|-3415.0454050293|-3547.9365991211|-3548.5196533203|-3548.5196533203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-161.87902099957|-164.46612922207|-166.48689638821|-166.48689638821|-166.48689638821|-174.08377739288|-182.10030000848|-182.28692484319|-182.28692484319|-182.28692484319|-184.4654737095|-184.8444092649|-188.20934559435|-193.39322602252|-193.39322602252|-193.39322602252|-193.39322602252|-193.39322602252|-199.55469954786|-205.79921325053|-205.79921325053|174.49420676227|174.49420676227|168.87078491842|165.79920892356|-183.91521846622|-183.91521846622|-183.91521846622|-183.91521846622|-183.91521846622|-183.91521846622|-183.91521846622|-183.91521846622|-187.95579371816|-190.73699013796|-191.88942801108|-191.88942801108|-191.88942801108|-191.88942801108|-191.88942801108|-191.88942801108|-191.88942801108|-191.88942801108|-191.88942801108|-194.82324988698|-195.46327698495|-195.46327698495|-200.93141632903|172.95919196368|172.95919196368|172.95919196368|172.95919196368|172.95919196368|172.95919196368|159.04854676194|155.59450164778|155.59450164778|149.08834347176|147.61705403248|144.43394390653|141.59563600808|141.59563600808|141.59563600808|141.59563600808|141.59563600808|141.59563600808|141.59563600808|141.59563600808|134.11125694149|128.24972678151|127.00414859946|123.45931691515|123.45931691515|115.49590629325|-159.0319912301|-159.0319912301|-159.0319912301|-159.0319912301|-159.0319912301|-159.0319912301|-159.0319912301|-168.18720927354|-169.74356921643|-179.12230516506|-189.20725729561|-189.20725729561|-189.20725729561|-189.20725729561|-200.01663327577|-200.01663327577|-200.01663327577|-203.79292854073|-217.68770200679|-227.93153680339|-227.93153680339|-234.76004530075|-235.28337993758|-257.65486886917|-267.5239230332|-267.5239230332|-267.5239230332|-276.17102762695|-308.09947910834|-327.79171277919|-327.79171277919|-335.90189851035|-360.45329361229|-360.45329361229|-360.45329361229|-360.45329361229|-360.45329361229|-360.45329361229|-366.10978614257|-371.18715094503|-371.18715094503|-371.18715094503|-396.22627130014|-412.24808444428|-424.94953006558|-429.26502486128|-459.87948556364|-471.20552683341|-477.21842017104|-477.21842017104|-477.21842017104|-477.21842017104|-477.21842017104|-477.21842017104|-477.21842017104|-477.21842017104|-477.21842017104|-477.21842017104|-482.33104085845|-496.14892058816|-514.04521272759|-514.04521272759|-523.13461867364|-523.13461867364|-523.13461867364|-523.13461867364|-523.13461867364|-523.13461867364|-523.13461867364|-523.13461867364|-523.13461867364|-523.13461867364|-523.13461867364|-523.13461867364|-523.13461867364|-554.15847895976|-567.68718087271|-599.77107764758|-599.77107764758|-599.77107764758|-599.77107764758|-599.77107764758|-599.77107764758|-599.77107764758|-615.13063125122|-643.32514398269|-643.32514398269|-643.32514398269|-646.48320943049|-646.48320943049|-646.48320943049|-657.18632699308|-680.55497855367|-680.55497855367|-680.55497855367|-680.55497855367|-680.55497855367|-680.55497855367|-680.55497855367|-680.55497855367|-680.55497855367|-680.55497855367|-680.55497855367|-680.55497855367|-680.55497855367|-680.55497855367|-680.55497855367|-680.55497855367|-686.80386478836|-689.2931713794|-689.2931713794|-689.2931713794|-695.92240531956|639.32402284372|626.72334732202|617.34372100992|606.33538850728|606.33538850728|606.33538850728|606.33538850728|606.33538850728|602.05206334794|594.73121513486|582.7679869771|579.2711255848|579.2711255848|579.2711255848|568.43460229366|565.84735270042|558.96997070312|558.96997070312|558.96997070312|558.96997070312|558.96997070312|558.96997070312|558.96997070312|-558.96997070312|-550.21002197266|-565.66998291016|-551.77001953125|-540.40997314453|-527.76000976562|-539.23999023438|-521.04998779297|504.5|-531.65002441406|-531.65002441406|-530.08001708984|-513.13000488281|-515.23999023438|-510.69000244141|-541.63000488281|533.46002197266|-542.58001708984|-542.58001708984|-561.11999511719|-561.11999511719|-558.59002685547|-555.39001464844|-573.46002197266|-573.46002197266|-571.29998779297|-566.10998535156|549.63000488281|-562.5|-562.5|535.79998779297|-541.17999267578|-541.17999267578|520.40002441406|-529.86999511719|-529.86999511719|-528.38000488281|-518.70001220703
00494|49653|/indices/iseq-20-price|INDICES:IE|-505.78357467223|-505.78357467223|-505.78357467223|-505.78357467223|-515.09953561943|-521.72951065701|-521.72951065701|-521.72951065701|-521.72951065701|-534.48391232669|-546.13455454955|-546.13455454955|-546.13455454955|-546.13455454955|-547.24450225753|-547.24450225753|-549.00278557586|-552.35446687685|-552.35446687685|-552.35446687685|-552.35446687685|-552.35446687685|-564.83997330121|472.13219867986|472.13219867986|472.13219867986|472.13219867986|472.13219867986|461.15690736022|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|447.87927058296|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-533.17653262634|-549.58671810913|-555.5980166626|-581.8016784668|-584.76496887207|-584.76496887207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|-3904.1881055167|-3911.7480415029|-3913.2347873252|-3913.2347873252|-3955.4159035516|-3955.4159035516|-3955.4159035516|-3955.4159035516|-3955.4159035516|-4072.0009605434|-4181.7527491281|-4234.8241720079|-4234.8241720079|-4234.8241720079|-4252.7462500435|-4252.7462500435|-4299.27082361|-4299.27082361|-4299.27082361|-4299.27082361|-4299.27082361|-4299.27082361|-4325.0670012768|-4328.4511698294|-4328.4511698294|3689.0025084492|3689.0025084492|3651.1893241667|3588.0259661965|3510.8688985299|3429.1742644256|3359.5769279208|3299.4277470605|3272.2898305429|3272.2898305429|3272.2898305429|3272.2898305429|3272.2898305429|3272.2898305429|3272.2898305429|3272.2898305429|3221.0393190928|3200.0997045909|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|-3727.0849506013|-3727.0849506013|-3727.0849506013|-3727.0849506013|-3727.0849506013|-3727.0849506013|-3727.0849506013|-3727.0849506013|-3727.0849506013|-3743.4044345874|-3792.2120806396|-3863.8750358887|-3976.4778637695|-4024.4500732422|-4024.4500732422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1551.726076791|1551.726076791|1530.4701363216|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1519.4804205023|1450.3882520555|1398.4897475638|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1373.290922108|1333.6676613917|1304.8324492894|1240.0532938068|1164.9802968838|-1385.2318193734|-1385.2318193734|-1385.2318193734|-1385.2318193734|-1385.2318193734|-1411.9720274939|-1436.7301025391|-1436.7301025391|-1436.7301025391|-1436.7301025391|-1436.7301025391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|64507.244249326|64507.244249326|63003.382499251|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70767.357273253|-73473.879315231|-73473.879315231|63475.272758871|63475.272758871|63475.272758871|63475.272758871|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|61921.668929688|60161.35436632|59873.39830771|59873.39830771|59873.39830771|59226.275897455|57815.084330506|57618.954513211|57618.954513211|57618.954513211|57618.954513211|57618.954513211|57392.949459123|54764.999399026|53009.999332251|52900.054813612|51408.505348458|49967.505942731|49732.643139174|49732.643139174|48212.084122437|48212.084122437|47199.982358263|45315.258175848|44121.95352872|43469.149241817|43469.149241817|43469.149241817|43469.149241817|43469.149241817|43469.149241817|42923.832490907|41516.036101008|40487.817890009|39646.964322232|39367.182580258|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-50210.538556151|-51778.537614778|-51778.537614778|-51778.537614778|-51778.537614778|-51778.537614778|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-52783.605389371|-52783.605389371|-52783.605389371|-53762.450432635|-54821.33386745|-54821.33386745|-61218.5376305|-62483.497074692|-62483.497074692|-62756.107860769|-64289.73095641|-65504.809822728|-65504.809822728|-66393.399803031|-67818.94422559|-69977.6046951|-70614.727439|-70956.786961728|-70956.786961728|-73764.37440192|61411.200391162|61411.200391162|61411.200391162|61411.200391162|61411.200391162|61411.200391162|59843.278212403|58500.309124892|55686.287916546|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|53216.793002988|53216.793002988|53216.793002988|51334.881114431|49610.145682701|-58496.727132137|-58496.727132137|-58496.727132137|-58496.727132137|-58496.727132137|-58496.727132137|51569.58776867|51569.58776867|51569.58776867|51569.58776867|50570.597520744|49277.330578605|48158.976022969|48158.976022969|46550.695581076|45813.303186514|45813.303186514|45500.39242946|45405.213810511|44613.29312279|43952.881247545|43281.368052827|42756.186725364|41160.096361515|41036.664889351|41036.664889351|41036.664889351|41036.664889351|41036.664889351|41036.664889351|41036.664889351|39724.960988168|39677.289986853|39164.544429837|39116.020025465|39116.020025465|39116.020025465|39116.020025465|39116.020025465|38465.300028294|38348.444475882|37137.827195425|36563.934809167|36563.934809167|35862.740505144|35862.740505144|34295.433894604|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-42570.472606503|36270.780732712|36270.780732712|36270.780732712|36270.780732712|36153.645258569|35159.050287299|34129.506648993|34129.506648993|34129.506648993|34129.506648993|34129.506648993|34129.506648993|34129.506648993|34129.506648993|33284.396276659|32728.008728333|32728.008728333|32728.008728333|32728.008728333|31731.509698148|31076.788553498|29828.709503886|29336.788337651
00498|17921|/indices/brazil-index-50|INDICES:BR|8725.7933825207|8725.7933825207|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9876.2207277631|-10229.102645089|-10229.102645089|8857.31097829|8857.31097829|8857.31097829|8857.31097829|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8648.3287365664|8428.9731556111|8428.9731556111|8428.9731556111|8428.9731556111|8374.9875340123|8193.8017413505|8158.1292134797|8123.3514886785|8123.3514886785|8123.3514886785|8123.3514886785|8054.4960117261|7718.6678233588|7491.913412673|7407.877261911|7220.0397853698|7018.550933397|6963.3085947128|6963.3085947128|6783.3869399666|6783.3869399666|6689.9754248326|6429.2367459078|6307.1429609479|6285.7167527432|6285.7167527432|6285.7167527432|6285.7167527432|6285.7167527432|6285.7167527432|6230.5607148535|6069.3696527886|5859.7810052686|5767.625677512|5757.4662747095|-7388.0640877385|-7388.0640877385|-7388.0640877385|-7388.0640877385|-7388.0640877385|-7388.0640877385|-7388.0640877385|-7388.0640877385|-7388.0640877385|-7624.2727331209|-7737.2348823759|-7737.2348823759|-7737.2348823759|-7737.2348823759|-7737.2348823759|-7770.5448361578|-7770.5448361578|-7770.5448361578|-7770.5448361578|-7770.5448361578|-7770.5448361578|-7770.5448361578|-7770.5448361578|-7770.5448361578|-7933.4749412261|-7933.4749412261|-7933.4749412261|-8089.6326929422|-8285.0724586141|-8285.0724586141|-9246.7036920799|-9318.1041006111|-9318.1041006111|-9318.1041006111|-9528.0791276321|-9681.3110763832|-9681.3110763832|-9685.303268464|-9905.1926507239|-10309.435844554|-10395.476920382|-10698.156756153|-10769.55177767|-11205.736784217|9301.4058034611|9301.4058034611|9301.4058034611|9301.4058034611|9301.4058034611|9301.4058034611|8939.8030520228|8723.3682999906|8268.2172191736|8141.2777044637|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|7792.5329707832|7792.5329707832|7792.5329707832|7465.914563891|7241.7851165629|-8506.2316640773|-8506.2316640773|-8506.2316640773|-8506.2316640773|-8506.2316640773|-8506.2316640773|7378.3426770016|7378.3426770016|7378.3426770016|7378.3426770016|7188.037409125|6973.4018630035|6837.5010913575|6837.5010913575|6623.6740099285|6524.5599350768|6498.4439682445|6498.4439682445|6498.4439682445|6388.0444862005|6296.334042827|6221.7766762748|6157.0128217289|5940.6937439783|5904.0648207775|5904.0648207775|5904.0648207775|5904.0648207775|5904.0648207775|5904.0648207775|5904.0648207775|5771.8442340328|5771.8442340328|5718.674284559|5670.313305543|5661.016971924|5661.016971924|5661.016971924|5661.016971924|5560.715743544|5524.2129138336|5367.6712768724|5241.8071409835|5241.8071409835|5132.928478693|5132.928478693|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-6186.117840963|5248.9407985275|5248.9407985275|5248.9407985275|5248.9407985275|5168.9574953257|5053.7094457612|4946.9059307683|4946.9059307683|4946.9059307683|4946.9059307683|4946.9059307683|4946.9059307683|4946.9059307683|4946.9059307683|4840.8529489504|4840.8529489504|4840.8529489504|4840.8529489504|4826.2410695804|4693.2540747073|4569.1385606557|4338.3217622737|4241.0610726652
00499|17937|/indices/tag-along-index|INDICES:BR|9257.8494948788|9257.8494948788|8976.2232885806|8642.2164686485|8552.1297893838|8372.5431904612|8169.1281400948|8169.1281400948|8169.1281400948|8169.1281400948|8169.1281400948|8169.1281400948|8004.0484108692|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9101.9557265294|7994.0000681808|7994.0000681808|7994.0000681808|7994.0000681808|7994.0000681808|7994.0000681808|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7979.0528006807|7727.8024825271|7686.2075049401|7686.2075049401|7686.2075049401|7499.4965531369|7499.4965531369|7499.4965531369|7499.4965531369|7499.4965531369|7499.4965531369|7499.4965531369|7499.4965531369|7219.8546228431|6945.3793769437|6813.902459842|6649.0631986525|6434.2036028865|6359.2944328171|6359.2944328171|6172.8616014476|6172.8616014476|6116.9946070772|5865.319718584|5675.0908385742|5440.845731199|5440.845731199|5440.845731199|5440.845731199|5440.845731199|5440.845731199|5368.1458374|5160.3137613906|4978.8400517187|4923.2552149161|4923.2552149161|4584.9836318078|4416.2545995781|-5600.4766591976|-5600.4766591976|-5600.4766591976|-5600.4766591976|-5600.4766591976|-5600.4766591976|-5600.4766591976|-5806.3695735877|-6083.9320403144|-6208.0643567172|-6208.0643567172|-6208.0643567172|-6269.6765693125|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6541.6424596755|-6705.9201222604|-6705.9201222604|-7468.1769533363|-7707.105107321|-7707.105107321|-8034.574142683|-8168.6507401339|-8272.6144964038|-8272.6144964038|-8513.2922572889|-8725.6429811891|-8792.9784678278|-8792.9784678278|-8792.9784678278|-8792.9784678278|-9078.8312457201|7508.2694819292|7508.2694819292|7508.2694819292|7508.2694819292|7508.2694819292|7453.8263883415|7367.7891402579|7272.0129444706|6925.5149795333|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-9254.0463979447|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7797.6717727455|7797.6717727455|7797.6717727455|7620.3325686755|-9146.5938286461|-9146.5938286461|-9146.5938286461|-9146.5938286461|-9146.5938286461|-9146.5938286461|-9146.5938286461|8038.3732843049|8038.3732843049|8038.3732843049|8038.3732843049|7797.7904113804|7605.9021606484|7478.0666564235|7478.0666564235|7270.089362172|7245.1329013282|7233.7176822484|7187.7197337482|7156.5687471334|7030.8958030215|6808.2668481923|6672.2453640939|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6455.6716608618|6439.4091858967|6350.7562189217|6329.0218024912|6177.1006410058|6170.8474981794|6170.8474981794|6100.614543333|6028.0477890332|5958.6219194553|5802.8507438392|5711.3261498015|5711.3261498015|5512.5700742631|5512.5700742631|5368.7022635041|5364.8475942146|5317.4103314625|5219.0325568767|4989.2164857224|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6359.5746040451|5415.2679584513|5415.2679584513|5415.2679584513|5415.2679584513|5299.3975037479|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5042.5859636646|4926.7204841587|4926.7204841587|4926.7204841587|4784.4053556625|4603.8150327674|4485.8295285957|4313.7943926671|4251.9098666353
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|20270.525449594|20270.525449594|19757.967296424|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22304.336572224|-23124.126579328|-23124.126579328|20052.762834732|20052.762834732|20052.762834732|20052.762834732|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19655.857668102|19105.0239281|19080.305028257|19080.305028257|19080.305028257|18931.375595633|18489.370019453|18413.914821962|18406.582764884|18406.582764884|18406.582764884|18406.582764884|18316.284452301|17555.933788147|16994.993488567|16788.831957782|16350.284640592|15864.328962636|15731.825903911|15731.825903911|15343.292662043|15343.292662043|15123.388548103|14527.440183656|14236.653263958|14134.951902531|14134.951902531|14134.951902531|14134.951902531|14134.951902531|14134.951902531|14028.509600903|13702.221062635|13250.444626886|13029.487844978|13026.516442337|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16841.260087157|-17111.856104368|-17111.856104368|-17111.856104368|-17111.856104368|-17111.856104368|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17554.551364925|-17554.551364925|-17554.551364925|-17888.920299136|-18299.836150071|-18299.836150071|-20372.870895913|-20681.74161337|-20681.74161337|-20681.74161337|-21150.020412425|-21481.944037331|-21481.944037331|-21551.939772381|-22009.20130959|-22828.882965517|-23006.527947796|-23618.550801371|-23701.716493711|-24639.469281207|20593.337405881|20593.337405881|20593.337405881|20593.337405881|20593.337405881|20593.337405881|19882.869144555|19404.360030409|18403.782629273|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|17541.190850398|17541.190850398|17541.190850398|16856.949360685|16313.590978018|-19231.836596851|-19231.836596851|-19231.836596851|-19231.836596851|-19231.836596851|-19231.836596851|16773.251852989|16773.251852989|16773.251852989|16773.251852989|16352.395288044|15887.899495396|15570.054377997|15570.054377997|15101.867928677|14884.979447662|14806.75890235|14777.181603739|14772.456881759|14528.426971486|14303.032680991|14124.173410737|13952.601370002|13481.054582121|13447.010670766|13447.010670766|13447.010670766|13447.010670766|13447.010670766|13447.010670766|13447.010670766|13139.885485225|13139.885485225|13024.75009426|12923.021914629|12835.035839784|12835.035839784|12835.035839784|12835.035839784|12605.931640559|12504.102267722|12157.412784448|11876.639939326|11876.639939326|11587.796492915|11587.770571554|11098.064578203|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-13623.543840643|11715.385964782|11715.385964782|11715.385964782|11715.385964782|11539.400366685|11291.525472532|11079.781430308|11079.781430308|11079.781430308|11079.781430308|11079.781430308|11079.781430308|11079.781430308|11079.781430308|10817.256710759|10791.96262715|10791.96262715|10791.96262715|10743.839768014|10453.968557342|10174.162220831|9683.1564823473|9476.3535567747
00502|17924|/indices/mid-large-cap-index|INDICES:BR|890.16986631877|890.16986631877|867.52984888826|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-992.69508067112|-1027.660515055|-1027.660515055|889.67185771915|889.67185771915|889.67185771915|889.67185771915|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|869.26386886856|845.3031318889|845.3031318889|845.3031318889|845.3031318889|839.85402173311|820.62446370953|817.89828921285|817.62534699275|817.62534699275|817.62534699275|817.62534699275|813.22928772849|780.53805542966|755.16118368595|745.6090958327|725.24675673577|703.85530343688|698.84382132145|698.84382132145|682.88936575661|682.88936575661|673.90040883764|648.5793184676|639.0084821344|639.0084821344|639.0084821344|639.0084821344|639.0084821344|639.0084821344|639.0084821344|634.1933031745|618.98866978699|597.77631061402|588.97859949937|588.97859949937|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-769.02933905954|-779.64496317035|-779.64496317035|-779.64496317035|-779.64496317035|-779.64496317035|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-812.90997314453|-780.38000488281|-808.16998291016|-829.83001708984|-818.57000732422|-882.75|-882.75|-951.27001953125|-951.27001953125|-993.78997802734|-993.78997802734|-1033.0100097656|-1073.9100341797|-1068.8000488281|-1081.8399658203|-1033.2399902344|969.65997314453|-971.08001708984|922.83001708984|-943.75|-943.75|-886.48999023438|-855.39001464844|-915.90997314453|-910.13000488281|-954.84002685547|-954.84002685547|876.48999023438|-901.57000732422|-901.57000732422|847.57000732422|-922.75|914.11999511719|-964.54998779297|-964.54998779297|940.22998046875|-983.75|-983.75|-939.44000244141|-903.96997070312|-957.71997070312|946.39001464844|-949.39001464844|893.90002441406|-917.69000244141|-917.69000244141|-913.64001464844|-885.44000244141|-842.85998535156|-793.27001953125|-795.96997070312|-793.14001464844|-767.73999023438|-703.15002441406|-763.15002441406|-763.15002441406|-765.32000732422|-831.15002441406|-828.72998046875|-805.20001220703|-775.21997070312|-775.46997070312|-780.57000732422|-747.27001953125|-763.20001220703|-738.71002197266|-750.89001464844|-732.63000488281|-726.83001708984|-707.76000976562|-712.63000488281|-691.36999511719|-676.95001220703|-663.71002197266|618.88000488281|-640.23999023438|614.75|-666.48999023438|-666.48999023438|648.65002441406|-661.48999023438|-661.48999023438|-657.29998779297|-639.54998779297|621.10998535156|-651.33001708984|631.78002929688|-634.5|-634.5|-624.78002929688|-601.78997802734|-605.82000732422|-596.78002929688|-592.46997070312|-583.46997070312|-572.16998291016|-560.53002929688|-564.25|-548.51000976562|507.98001098633|-525.83001708984|-525.83001708984|-548|518.47998046875|-540.59002685547|532.08001708984|-547.16998291016|-547.16998291016|507.57998657227|-510.83999633789|-510.83999633789|-524.39001464844|-524.39001464844|486.7799987793|-493.89001464844|-493.89001464844|-543.94000244141|-553.84997558594|-539.65002441406|-581.34002685547|-593.52001953125|-569.98999023438|-569.61999511719|-540.33001708984|-555.71002197266|-539.78002929688|-540.71997070312|-546.84002685547|-523.5|-563.57000732422|-556.40002441406|-551.54998779297|-532.67999267578|-541.5|-550.98999023438|-533.38000488281|-521.90997314453|-510.07998657227|-475.73001098633
00503|17925|/indices/small-cap-index|INDICES:BR|1298.7524975692|1298.7524975692|1260.9610880652|1226.2107250203|1215.580194684|1199.1513814089|1165.3910002308|1150.6327750503|1142.9702478315|1133.172219482|1133.172219482|1133.172219482|1120.6924943029|1079.0367110636|1053.013588736|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1220.1013871551|-1220.1013871551|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1068.6451192446|1041.1640105322|1016.227115296|1016.227115296|1016.227115296|989.25129916785|960.26860796211|941.39678770964|930.17358646868|930.17358646868|930.17358646868|930.17358646868|930.17358646868|878.80341530375|856.35323466259|856.35323466259|843.65026833169|817.25307863678|798.17287080628|798.17287080628|762.72293771175|762.72293771175|746.39213809335|709.62074724131|672.90580056434|637.75034494671|625.9114821782|617.45500176376|598.59079455863|598.59079455863|598.59079455863|589.92698011939|580.0232843883|570.0403300929|547.95367894437|541.10351737634|502.47172232354|463.33077993089|453.68199994491|-567.80191926977|-567.80191926977|-567.80191926977|-567.80191926977|-567.80191926977|-577.37768522922|-598.49465228919|-626.6107132369|-636.95192129676|-643.8048877988|-644.78544492565|-654.46994050169|-674.56769858452|-674.56769858452|-674.56769858452|-674.56769858452|-684.70077674756|-691.99748634862|-691.99748634862|-701.53387222872|-704.81318410885|-747.58114340945|-747.58114340945|-747.58114340945|-775.7590368395|-800.94337189252|-804.96100057556|-869.5|-869.5|-869.5|-869.5|-869.5|-869.5|-885.05999755859|-885.05999755859|-959.07000732422|951.79998779297|-952.65997314453|-952.65997314453|920.52001953125|-988.78002929688|-988.78002929688|-1034.5400390625|-1034.5400390625|-1060.8100585938|-1103.1300048828|-1067.5300292969|-1088.0899658203|-1047.4300537109|-1085.8100585938|-938.53997802734|916.25|-940.90997314453|-940.90997314453|897.80999755859|-955.15997314453|-955.15997314453|-995.46997070312|-1008.7199707031|-993.42999267578|-955.79998779297|-909.66998291016|-945.52001953125|-928.76000976562|-1007.4600219727|-1007.4600219727|-1019.8300170898|-1054.0200195312|-1033.4000244141|-1102.5300292969|-1102.5300292969|1035.2399902344|-1101.5999755859|-1101.5999755859|-1132.8100585938|-1132.8100585938|-1121.7900390625|-1090.5899658203|-1112.2700195312|-1123.5300292969|-1089.9599609375|-1053.5300292969|-1038.7900390625|-1046.6899414062|-1046.6899414062|-1040.8399658203|-975.53002929688|-1064.2399902344|-1052.6999511719|-1124.9300537109|-1124.9300537109|-1120.2299804688|-1106.7399902344|-1071.4200439453|-1055.8299560547|-1065.2199707031|-1029.5300292969|-1051.8800048828|-1018.2899780273|-1008.7299804688|-996.73999023438|-979.21997070312|-956.32000732422|908.25|-915.40002441406|886.21997070312|-891.71997070312|850.15002441406|-866.38000488281|832|-892.94000244141|-892.94000244141|862.72998046875|-865.41998291016|-865.41998291016|-851.5|-844.19000244141|-833.53002929688|-824.90997314453|-872.67999267578|-851.21002197266|-858.19000244141|-831.60998535156|-810.95001220703|-809.59002685547|752.97998046875|-755.64001464844|-755.64001464844|-725.32000732422|-723.90002441406|-720.25|-710.55999755859|-687.69000244141|-662.07000732422|-694.71997070312|-692.96002197266|648.63000488281|-666.79998779297|-666.79998779297|648.44000244141|-652.13000488281|-652.13000488281|-635.28997802734|-617.03002929688|-649.29998779297|-649.29998779297|-614.19000244141|-606.65997314453|-663.64001464844|660.89001464844|-665.15997314453|-665.15997314453|-716.30999755859|697.34002685547|-702.70001220703|685.09002685547|-694.75|-694.75|687.55999755859|-692.21002197266|687.66998291016|-713.78002929688|691.46997070312|-692.58001708984|-692.58001708984|671.34002685547|-683.36999511719|-683.36999511719|-667.30999755859|-640.27001953125|-635.28997802734|-593.05999755859
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|32140.876706896|31849.053111829|31356.080063491|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|31326.332433536|31326.332433536|31326.332433536|31326.332433536|31326.332433536|30991.744804624|30711.553689165|30373.560088656|29850.367763437|29475.734580902|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29298.179587306|29094.736108291|28665.250189768|28382.622606686|28084.088920624|27608.787711283|27284.290402088|27284.290402088|27284.290402088|27284.290402088|27284.290402088|27284.290402088|26752.379526626|26119.864365226|26119.864365226|26119.864365226|26119.864365226|25332.344954417|24654.878862031|24654.878862031|24209.01566686|24209.01566686|23753.175393733|22834.33214321|22160.500775442|21004.892733805|21004.892733805|21004.892733805|21004.892733805|21004.892733805|21004.892733805|20681.447981138|20210.997322792|19622.437237998|19118.764465831|18524.746975924|17648.613176374|17479.759106561|17037.012397047|-21770.641634587|-21770.641634587|-21770.641634587|-21770.641634587|-21770.641634587|-21770.641634587|-22646.831416903|-23743.047494475|-24897.804861524|-24897.804861524|-24903.2320727|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-26079.762335406|-26079.762335406|-28563.319912604|-28646.07021666|-28646.07021666|-29296.194663476|-29626.337386502|-29803.745099585|-30382.952020372|-30546.952982705|-30554.740293284|-30910.798893579|-31391.599774577|-31391.599774577|-31696.969476092|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32359.923033422|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|27939.620670866|-32449.907486449|-32449.907486449|-32449.907486449|-32449.907486449|-32449.907486449|-32449.907486449|-32449.907486449|-32449.907486449|28666.79794|28666.79794|28666.79794|28666.79794|28529.416338947|28529.416338947|28529.416338947|28529.416338947|28529.416338947|27972.601921747|27843.473380934|27600.077628121|27052.093523433|26602.300746523|26441.951208633|26441.951208633|26441.951208633|26283.220418446|26061.728001585|26061.728001585|26061.728001585|26061.728001585|26061.728001585|26061.728001585|26061.728001585|25481.262916694|25481.262916694|24610.342693896|24116.826734537|23940.297208781|23940.297208781|23940.297208781|23393.011330069|23366.445037605|23366.445037605|22749.931877721|21979.121434686|21979.121434686|21577.78651163|20915.833320214|20438.963143686|20438.963143686|20210.365190033|19838.572650384|19109.629442267|18685.606172832|18598.690343945|18236.402384205|18236.402384205|18236.402384205|17707.25254061|17348.905058143|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-21679.563245747|19119.950200902|19119.950200902|19119.950200902|19119.950200902|18924.677415065|18196.5760341|17705.038692402|17528.876978467|17528.876978467|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|16628.128682816|16235.531435767
00506|27268|/indices/inmex|INDICES:MX|1810.503691302|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|1799.2357990172|1799.2357990172|1799.2357990172|1799.2357990172|1799.2357990172|1778.2020081311|1749.7989909682|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1709.5106508334|1669.9834868201|1651.5116406291|1651.4779066343|1638.8910198498|1615.4247114703|1615.4247114703|1615.4247114703|1615.4247114703|1615.4247114703|1615.4247114703|1590.5652515143|1512.6425157884|1489.5766984861|1489.5766984861|1484.5946809894|1435.322927065|1399.1216387962|1386.2573872909|1331.8179369043|1331.8179369043|1299.6055079644|1234.2772313429|1197.9386297147|1162.6758782036|1162.6758782036|1162.6758782036|1162.6758782036|1162.6758782036|1162.6758782036|1116.6415194016|1078.1233082327|1043.0597454213|1007.3736686864|976.38517169587|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1279.6999059079|-1349.0954256452|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1407.0373005546|-1407.0373005546|-1407.0373005546|-1407.0373005546|-1450.0618107011|-1450.0618107011|-1602.4594091535|-1602.4594091535|-1602.4594091535|-1646.7277397712|-1669.1314011238|-1673.6337128372|-1712.1057909563|-1713.8386470863|-1713.8386470863|-1731.7762921727|-1765.4169834362|-1770.368344226|-1801.4192540011|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1837.9741626756|-1863.9017796005|-1897.1581188269|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|1643.5942860419|1643.5942860419|1643.5942860419|1643.5942860419|1643.5942860419|1641.5994892406|1641.5994892406|1641.5994892406|1641.5994892406|1623.3728646526|1623.3728646526|1617.7065032598|1571.8583678798|1541.8326212119|1537.7114359903|1537.7114359903|1537.7114359903|1533.6843782054|1500.8538243623|1486.1334642279|1486.1334642279|1486.1334642279|1486.1334642279|1486.1334642279|1486.1334642279|1448.2427421|1445.110832151|1396.6459332928|1370.8779774187|1370.8779774187|1370.8779774187|1370.8779774187|1370.8779774187|1370.8779774187|1370.8779774187|1338.9765884079|1293.7119573504|1293.7119573504|1273.3588127461|1232.3209152583|1205.4978611768|1205.4978611768|1185.2826373644|1163.3062764878|1118.3909256982|1095.2987688965|1090.2880065647|1063.2750537641|1063.2750537641|1063.2750537641|1032.9989339784|1010.6876718683|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1273.4105998481|1119.5312169836|1119.5312169836|1119.5312169836|1119.5312169836|1108.5390868502|1068.805589393|1037.8990055756|1025.736110158|1025.736110158|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|966.86815523606|944.61243051403
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|247.96622413326|245.65302301699|242.14780538671|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|241.34066863387|241.34066863387|241.34066863387|241.34066863387|241.34066863387|238.77630546721|236.48534656269|234.08038961338|230.2182085453|227.49022615602|226.0849422661|226.0849422661|226.0849422661|226.0849422661|226.0849422661|226.0849422661|226.0849422661|226.0849422661|224.87048130207|223.15887218242|219.99652264653|217.81002651915|215.23003553533|211.53059826056|207.94779448305|207.94779448305|207.94779448305|207.94779448305|207.94779448305|207.94779448305|204.02087502783|198.4352455825|198.4352455825|198.4352455825|198.4352455825|192.57638557425|187.51183479203|187.51183479203|184.12467485462|184.12467485462|180.96796232897|174.141632575|169.06736979904|160.94175300463|160.94175300463|160.94175300463|160.94175300463|160.94175300463|160.94175300463|158.23806041991|154.50062692734|150.20123861203|146.56471885983|142.23690482581|135.98434184883|134.33760117263|130.65288849639|-164.28769771948|-164.28769771948|-164.28769771948|-164.28769771948|-164.28769771948|-164.28769771948|-170.84521497504|-178.98913758348|-186.74611299975|-186.74611299975|-186.74611299975|-189.01512758978|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.5647447271|-189.5647447271|-189.5647447271|-189.5647447271|-198.19961096559|-198.19961096559|-216.85679125029|-217.8817798262|-217.8817798262|-223.70254046444|-226.20338171857|-227.19653615838|-231.83781846239|-233.10590821586|-233.4137844651|-235.96864537057|-240.08419494639|-240.08419494639|-242.09800381142|214.76044742585|214.76044742585|214.76044742585|214.76044742585|214.76044742585|214.20327220494|212.68030204303|210.1524443418|210.1524443418|210.1524443418|210.1524443418|210.1524443418|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-245.92444246199|-249.54382512731|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|221.95887182848|221.95887182848|221.95887182848|221.95887182848|220.52207733411|219.34606340355|219.34606340355|219.34606340355|219.34606340355|215.31896059189|214.28662281206|212.48624441548|208.50471096484|205.31745211778|203.27259308596|203.27259308596|203.27259308596|201.08120999622|198.56618609386|198.56618609386|198.56618609386|198.56618609386|198.56618609386|198.56618609386|198.56618609386|193.98464918089|193.87072446559|187.43969300294|183.5413186076|181.87361668858|181.87361668858|181.87361668858|177.65402464638|-195.65496826172|-195.65496826172|-195.65496826172|-195.65496826172|-195.65496826172|-195.65496826172|-195.65496826172|-195.65496826172||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|3262.7967014606|3262.7967014606|3253.4784584371|3142.5833511715|3042.1592899301|2989.4769833859|2897.1831933454|2806.8643617811|2806.8643617811|2747.8515016969|2719.9214039494|2719.9214039494|2719.9214039494|2652.434345317|2616.1932043236|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|2653.6741676603|2653.6741676603|2653.6741676603|2620.1171455249|2620.1171455249|2607.8868077447|2529.4064031364|2485.393833346|2456.525971513|2381.727167241|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2294.9943275548|2220.5588557033|2214.6393072316|2214.6393072316|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2155.816403049|2155.816403049|2107.3482901716|2052.9040789234|2037.8504705796|2037.8504705796|2027.3797132686|2027.3797132686|1993.7557523731|1893.2281797201|1795.1673785084|1739.2473803432|1739.2473803432|1739.2473803432|1739.2473803432|1739.2473803432|1739.2473803432|1636.4003553293|1548.7432604787|1489.2658873661|1489.2658873661|1489.2658873661|1359.6476439484|1350.6291163771|1293.8828357424|-1516.4306404735|-1516.4306404735|-1516.4306404735|-1516.4306404735|-1516.4306404735|-1516.4306404735|-1549.3118159667|-1588.9448915472|-1613.4176095316|-1618.5846364045|-1636.3706382142|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1691.6687815233|-1696.7472842685|-1696.7472842685|-1696.7472842685|-1878.4309085731|-1985.769897872|-2091.3266334863|-2213.0508054496|-2213.0508054496|-2213.0508054496|-2318.3425968755|-2411.086628998|-2411.086628998|-2411.086628998|-2452.5846238541|-2512.1206785228|-2536.0598277842|-2536.0598277842|-2539.4335814356|-2600.1379393338|-2662.933173153|-2668.0757723618|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2736.4866820993|-2736.4866820993|-2736.4866820993|-2878.0968073135|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2420.1992648972|2420.1992648972|2420.1992648972|2420.1992648972|2404.5236922251|2342.2081390568|2342.2081390568|2342.2081390568|2342.2081390568|2324.9768575241|2284.2664729874|2284.2664729874|2254.7954707456|2124.5933426036|-2368.572220682|-2368.572220682|-2368.572220682|-2368.572220682|-2368.572220682|-2368.572220682|-2368.572220682|2127.121433533|2127.121433533|2127.121433533|2122.6703265384|2085.5126024038|1998.409090019|1967.3251328359|1967.3251328359|1922.2140012196|1907.2988346342|1903.0780606981|1903.0780606981|1875.6122874944|1850.6986842386|1828.3224516171|1806.4277579274|1749.3913429011|1728.9003677091|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|1682.6347359592|1646.130311005|1616.7107924855|1616.7107924855|1613.9509090225|1572.715446874|1550.5749431412|1519.2999313982|1502.564309084|1457.5858995247||1433.3010374493|1412.3583440192|1393.9808694398|1368.7693457642|1341.8514716933|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1492.6021503112|-1492.6021503112|-1492.6021503112|-1492.6021503112|-1492.6021503112|-1517.542346917|-1542.1820220486|-1542.1820220486|1373.5911142424|1373.5911142424|1342.8540388826|1321.5411833396|1293.0035568465|1248.3672333017|1219.4569804155|1197.3104768289|1191.7872078698|1145.2080019625|1129.1016853934|1129.1016853934|1129.1016853934|1129.1016853934|1129.1016853934|1124.8575914623|1124.8575914623|1124.8575914623|1124.8575914623|1070.149534676|1048.2311452998
00509|29045|/indices/ftse-indonesia|INDICES:ID|1891.3500214319|1891.3500214319|1891.3500214319|1848.1272210789|1783.1968851831|1754.6377066271|1714.710794093|1647.5245283989|1647.5245283989|1647.5245283989|1647.5245283989|1647.5245283989|1647.5245283989|1619.9933724831|1594.2699323706|1551.0201459518|1551.0201459518|1551.0201459518|-1744.9605145169|-1744.9605145169|-1744.9605145169|-1744.9605145169|-1779.7061950579|-1787.8860165753|-1787.8860165753|1595.7114760304|1576.5362151935|1576.5362151935|1572.3885124871|1535.670633178|1512.03402737|1501.7072282193|1487.4509248475|1487.4509248475|1487.4509248475|1487.4509248475|1487.4509248475|1487.4509248475|1487.4509248475|1487.4509248475|1487.4509248475|1449.6349251777|1399.1643482878|1390.9497237855|1390.9497237855|1378.3791350981|1369.9013196436|1369.9013196436|1369.9013196436|1369.9013196436|1369.9013196436|1369.9013196436|1369.9013196436|1369.9013196436|1369.9013196436|1342.3420147208|1342.3420147208|1300.1871859528|1266.7147118225|1260.647851903|1260.647851903|1260.647851903|1260.647851903|1223.0531823445|1158.2474392044|1085.9349055939|1046.5217833998|1046.5217833998|1046.5217833998|1046.5217833998|1046.5217833998|1046.5217833998|1018.0275403662|921.09611825623|905.72214942461|905.72214942461|905.72214942461|803.79774502773|803.79774502773|792.58806047461|737.02007261936|723.68727415606|719.39918686068|-828.24726723039|-828.24726723039|-828.24726723039|-849.41973038077|-871.79856788185|-886.99952095379|-893.05891257778|-896.58434394414|-896.58434394414|-896.58434394414|-896.58434394414|-896.58434394414|-896.58434394414|-896.58434394414|-896.58434394414|-896.58434394414|-896.58434394414|-896.58434394414|-941.60217755527|-941.60217755527|-941.60217755527|-1041.7196436269|-1117.7757291113|-1141.9813975532|-1266.6349160096|-1284.5082633992|-1284.5082633992|-1326.8358111933|-1408.2315955638|-1408.2315955638|-1408.2315955638|-1408.4189427162|-1462.4849485584|-1475.4181914723|-1475.4181914723|-1475.4181914723|-1532.4924688776|-1583.6835610538|-1583.6835610538|-1583.6835610538|-1583.6835610538|-1583.6835610538|-1583.6835610538|-1583.6835610538|-1583.6835610538|-1583.6835610538|-1583.6835610538|-1583.6835610538|-1583.6835610538|-1583.6835610538|-1599.6377278232|-1599.6377278232|-1599.6377278232|-1686.9491734928|1447.114735657|1447.114735657|1441.1791211193|1441.1791211193|1441.1791211193|1441.1791211193|1441.1791211193|1441.1791211193|1441.1791211193|1438.977285593|1438.977285593|1438.977285593|1438.977285593|1424.9652945391|1377.0510315516|1377.0510315516|1377.0510315516|1377.0510315516|1362.6895006606|1332.0468244255|1332.0468244255|1307.4092523456|1221.6374640863|1158.9216791171|1114.2818393728|-1248.1113641758|-1248.1113641758|-1248.1113641758|-1248.1113641758|-1248.1113641758|1146.0928847487|1146.0928847487|1146.0928847487|1146.0928847487|1130.2981244386|1070.9746345217|1024.4356901044|1022.3769020365|995.56872307446|986.76969800157|984.35927116923|984.35927116923|965.78136520974|957.83601803903|956.82054440318|956.31784393322|925.98090127087|925.98090127087|-1003.5717555938|-1003.5717555938|-1003.5717555938|-1003.5717555938|-1003.5717555938|-1008.6003040669|-1024.7604017496|-1024.7604017496|-1024.7604017496|-1033.8941741804|-1033.8941741804|-1033.8941741804|-1033.8941741804|948.56200156166|927.52567108682|927.52567108682|927.52567108682|927.52567108682|909.35408156239|903.22619102093|875.20630992886|869.71420504248|828.68413868652|822.18568442383|818.26000976562|818.26000976562|818.26000976562|818.26000976562|818.26000976562|-818.26000976562|-814.11999511719|-802.80999755859|-785.90997314453|-806.01000976562|-781.59002685547|-773.33001708984|-735.11999511719|718.67999267578|-750.71997070312|-750.71997070312|-726.39001464844|-716.78997802734|-732.40997314453|-700.55999755859|-744.42999267578|-733.10998535156|-840.88000488281|-840.88000488281|810.28997802734|-818.26000976562|-818.26000976562|-775.96002197266|-760.97998046875|-739.13000488281|-732.76000976562|688.35998535156|-693.13000488281|656.53997802734|-674.22998046875|-674.22998046875|-685.98999023438|-685.98999023438|677.97998046875|-690.22998046875|-690.22998046875|639.22998046875|-641.89001464844
00510|29047|/indices/kompas-100|INDICES:ID|762.84972882393|762.84972882393|759.61307827768|737.93286298974|714.82705194932|704.53393006304|681.76884020676|661.43432601722|661.43432601722|648.41312306493|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|633.78234276625|633.78234276625|633.78234276625|626.07492546796|626.07492546796|623.27326991557|603.91252334911|593.16390194715|586.1176431954|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|550.38916759428|533.27022225879|533.27022225879|533.27022225879|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|517.99571739523|517.99571739523|505.45187607174|491.5465011637|488.64825628331|488.64825628331|487.5900329549|487.5900329549|480.01669650154|456.98133039559|432.26759624575|418.42514670922|418.42514670922|418.42514670922|418.42514670922|418.42514670922|418.42514670922|391.417385775|368.8182202513|357.87956912589|357.87956912589|357.87956912589|324.39173791224|321.46695176555|308.33438027118|-372.39194296523|-372.39194296523|-372.39194296523|-372.39194296523|-372.39194296523|-372.39194296523|-381.72715545941|-392.93907267571|-400.55340180928|-402.54655865093|-408.38006706657|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-419.43409417028|-419.43409417028|-419.43409417028|-419.43409417028|-466.78009534274|-496.76065959306|-517.64518037738|-550.42075805689|-550.42075805689|-550.42075805689|-575.83974372043|-599.63846948071|-599.63846948071|-599.63846948071|-608.39775485379|-624.44582556996|-630.27848391221|-630.27848391221|-632.96327585297|-650.29311534119|-668.0817736647|-669.6375379586|-685.87726317774|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-703.27840053656|-703.27840053656|-703.27840053656|-747.75143237653|-747.75143237653|-747.75143237653|-747.75143237653|-747.75143237653|-747.75143237653|-747.75143237653|-747.75143237653|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-779.22305603027|-779.22305603027|-779.22305603027|-783.73509216309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|304.36594397052|304.36594397052|304.36594397052|283.15438680101|263.55488744763|250.69874918226|240.86085046401|235.88483352576|235.88483352576|235.88483352576|234.24538082452|233.84737354261|233.84737354261|232.58709246298|228.59899125255|223.7127548341|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|213.54979843773|210.16144969373|205.6999378989|204.82270864092|199.21190276237|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|191.609409416|189.83382669706|189.83382669706|189.83382669706|189.83382669706|186.29954521312|186.29954521312|186.29954521312|184.6584024328|184.6584024328|183.25073057266|183.25073057266|180.53803980187|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-202.7200088501|-202.7200088501|-202.7200088501|-202.7200088501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|602.42786268939|602.42786268939|599.27651654073|583.29442660884|564.24103024355|557.88170637412|539.84357552311|522.87275724967|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-597.11807635568|504.43281098098|504.43281098098|504.43281098098|500.04976965726|500.04976965726|498.34692559574|484.73270527891|476.90188214041|472.73655103817|461.4312728582|461.4312728582|461.4312728582|461.4312728582|461.4312728582|461.4312728582|461.4312728582|461.4312728582|461.4312728582|445.87198720356|431.0937173971|431.0937173971|431.0937173971|426.5434341884|426.5434341884|426.5434341884|426.5434341884|426.5434341884|426.5434341884|426.5434341884|426.5434341884|426.5434341884|426.5434341884|416.20947610306|416.20947610306|405.49385623321|393.60539181349|391.4636420335|391.4636420335|391.15708498179|391.15708498179|384.42118871675|364.87410522022|344.51454942003|334.79181837468|334.79181837468|334.79181837468|334.79181837468|334.79181837468|334.79181837468|312.77647584709|294.03774551586|287.10363411876|287.10363411876|287.10363411876|259.91126955849|257.02584434993|246.48762233|-306.81679745492|-306.81679745492|-306.81679745492|-306.81679745492|-306.81679745492|-306.81679745492|-314.74699466292|-324.39999206931|-331.45001187226|-333.6111234548|-338.98957463131|-347.04437131952|-347.04437131952|-347.04437131952|-347.04437131952|-347.04437131952|-347.04437131952|-347.04437131952|-347.04437131952|-347.04437131952|-350.27898962811|-350.27898962811|-350.27898962811|-350.27898962811|-388.90889255553|-417.98097368909|-436.91998446466|-466.91198822306|-466.91198822306|-466.91198822306|-487.89721951271|-511.35094722931|-511.35094722931|-511.35094722931|-517.93382564324|-533.51092185729|-539.94744128643|-539.94744128643|-542.1121556964|-557.79574984604|-574.67748280691|-575.31109980662|-588.30065132864|-589.19100495503|-589.19100495503|-589.19100495503|-589.19100495503|-589.19100495503|-589.19100495503|-589.19100495503|-589.19100495503|-589.19100495503|-589.19100495503|-600.23874091281|-600.23874091281|-600.23874091281|-628.03050675431|525.6602106796|525.6602106796|525.6602106796|525.6602106796|525.6602106796|525.6602106796|525.6602106796|525.6602106796|525.6602106796|523.31060685658|523.31060685658|523.31060685658|523.31060685658|520.1523697061|505.69711925489|505.69711925489|505.69711925489|504.93236300131|497.6626102304|488.18513929691|488.18513929691|477.86569364696|444.43024357854|426.45526704854|-497.34950512021|-497.34950512021|-497.34950512021|-497.34950512021|-497.34950512021|-497.34950512021|437.12436088307|437.12436088307|437.12436088307|437.12436088307|429.24594310901|409.33550224461|402.38500383358|402.38500383358|393.7555425218|391.83138413728|391.83138413728|391.83138413728|388.44711118607|384.59899866215|381.56000563426|380.86723038139|369.69860009553|365.96510748733|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|362.28821742966|354.74804378035|350.35048582789|350.35048582789|350.35048582789|341.03053180638|335.88670234618|329.54800626897|325.54500052292|314.39610891165||309.40066178443|305.14519366293|300.84131896792|296.92479756472|292.55977263051|-334.52358434717|-334.52358434717|-334.52358434717|-334.52358434717|-334.52358434717|-334.52358434717|-334.52358434717|-334.52358434717|-334.52358434717|-335.34649648865|-335.34649648865|-335.34649648865|-335.34649648865|-335.34649648865|-341.36777401191|-345.47116046754|-345.47116046754|301.97580234102|301.97580234102|294.25978566862|290.41755021123|284.0533815281|272.96985900584|265.66318053871|260.72853766183|259.29392063066|247.98269454025|245.07593394083|245.07593394083|245.07593394083|245.07593394083|245.07593394083|244.52457475879|244.52457475879|244.52457475879|244.52457475879|230.74784904297|225.47095887722
00513|38015|/indices/thailand-set|INDICES:TH|903.36403160019|896.48063108571|883.93511689645|883.29513246199|853.28127036249|852.4366800657|852.4366800657|840.80133844648|817.22427226475|801.62919289725|797.82404893878|797.82404893878|779.91785466939|753.91871344017|743.20914720348|733.20683239623|716.45149346109|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|709.82701782804|706.6444607269|677.46661000906|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|659.36973032592|658.9441400594|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|640.45751343198|640.45751343198|622.63002523258|608.32504159957|580.17334876623|573.82481527954|561.70053164936|561.70053164936|550.05613949539|531.48508803829|531.48508803829|531.48508803829|531.48508803829|531.48508803829|531.48508803829|531.48508803829|531.48508803829|505.75955759138|479.421698105|467.96300942331|467.7122054302|448.88301078073|-491.77498054905|-491.77498054905|-491.77498054905|-491.77498054905|-491.77498054905|-491.77498054905|-491.77498054905|-491.77498054905|-495.84385893525|-510.2320614146|-524.22673504075|-531.32692138045|-531.64548271331|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-533.27627852211|-553.94856402968|-553.94856402968|-553.94856402968|-553.94856402968|-606.17284125857|-626.74315939537|-658.21628475842|-706.62755733791|-723.82604825427|-723.82604825427|-753.45335385457|-762.37431841046|-772.99535677335|-782.81848261973|-782.81848261973|-782.81848261973|-782.81848261973|-789.31610916081|-805.24119279587|-827.72634228296|-859.87099235662|-859.87099235662|-859.87099235662|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-883.69653242057|-912.17502083188|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|791.9862970286|791.9862970286|781.53253109515|-876.32852833799|-876.32852833799|-876.32852833799|-876.32852833799|-876.32852833799|-876.32852833799|-876.32852833799|-876.32852833799|784.97911511|784.97911511|784.97911511|780.83511162395|777.19959980244|733.34398011361|709.56497329246|703.99550865504|701.28356547822|701.28356547822|677.07231559212|671.10312355288|666.81678441639|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-747.63875974353|-755.05635576699|-755.05635576699|689.49679242272|689.49679242272|678.23814048158|678.23814048158|678.23814048158|678.23814048158|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-736.95387470787|-777.25653301417|-783.02449116375|-790.11488618513|720.18761183693|720.18761183693|710.26293825522|705.61269330333|700.094103806|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|671.8316430731|-717.79238355716
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1085.7182899281|1075.265263006|1062.8769645922|1061.3744023897|1022.0543625728|1019.6459415685|1019.6459415685|1003.6093686698|971.49707684233|944.90729485302|937.70816507106|937.33906904597|917.29787579001|888.70872307289|874.0591409523|862.17351042768|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|849.89154967959|846.23339504329|807.71986859737|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|784.61061206134|782.75401258769|762.02334881162|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|736.59593055067|736.59593055067|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-887.65672235107|-887.65672235107|-888.47506713867|-888.47506713867|-888.47506713867|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1060.9125376133|1049.1005666949|1033.9589833394|1029.0310386171|987.64464023442|987.64464023442|987.64464023442|963.11018782557|931.71577401626|914.78474877132|912.30585537149|912.30585537149|893.81875165517|862.9908431748|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|853.48573008422|850.21914006211|810.33458053776|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|780.0697050034|777.89963763941|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-920.1950378418|-920.1950378418|-920.1950378418|-920.1950378418|-920.1950378418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1137.4762435272|1137.4762435272|1137.4762435272|1137.4762435272|1105.4686532898|1095.0205947604|1095.0205947604|1095.0205947604|1066.0067494408|1014.1247140054|1006.7219044505|991.04048546797|963.30329819791|948.75915104673|927.78626714068|912.61976459641|884.06137920109|867.81434033411|832.72704074667|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|784.2814104229|780.71932497619|769.41092735527|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|724.03818830151|724.03818830151|693.66520366292|675.36189078866|651.30653338497|631.35283698047|-721.27720360413|-721.27720360413|-721.27720360413|-721.27720360413|-721.27720360413|-721.27720360413|-721.27720360413|-736.15137237549|-736.15137237549|-755.18008422852|-755.18008422852|-755.18008422852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1157.4424905221|1157.4424905221|1157.4424905221|1157.4424905221|1126.0277007862|1115.2592376317|1115.2592376317|1115.2592376317|1090.5147670734|1039.5057877422|1032.5942332877|1012.3091036096|984.68955169952|968.89951680806|942.96341168777|920.82767992435|892.12129773495|876.3847786519|840.45141692659|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|818.14275518419|815.65362555188|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|786.04189125188|784.16878229918|773.44642328489|763.20283985896|763.20283985896|763.20283985896|763.20283985896|763.20283985896|763.20283985896|763.20283985896|763.20283985896|763.20283985896|763.20283985896|763.20283985896|734.45523811616|734.45523811616|704.55140321826|684.97653810818|659.3366869008|637.38684951326|-728.5526089447|-728.5526089447|-728.5526089447|-728.5526089447|-728.5526089447|-728.5526089447|-728.5526089447|-739.27217987061|-739.27217987061|-755.57501220703|-755.57501220703|-755.57501220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|903.86231154478|892.22090402219|874.01989688446|864.40933163487|836.47204857758|832.70745464524|832.70745464524|809.96883727401|797.80373331009|792.31414907176|790.18009880098|790.18009880098|767.93343700868|752.87157402549|741.99231762924|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|727.55493603814|727.55493603814|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|695.84654406574|695.71447265443|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|666.80000962779|652.31224960271|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-787.13989257812|-787.13989257812|-787.13989257812|-787.13989257812|-787.13989257812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|240.65273970439|235.21711378274|235.21711378274|235.21711378274|235.21711378274|235.21711378274|235.21711378274|235.21711378274|234.62788705845|234.62788705845|234.62788705845|229.05599223264|227.51387713892|222.60041473687|216.6804594285|215.5682862872|214.10697954166|213.40220152524|209.17355989513|205.579513063|197.46399971735|-218.33929255824|-218.33929255824|-218.71638697491|-218.71638697491|-218.71638697491|-218.71638697491|-220.51209914802|-223.29066494546|-223.29066494546|-223.29066494546|-223.29066494546|-223.29066494546|-227.4612938413|208.84993570189|208.84993570189|208.84993570189|208.84993570189|208.84993570189|208.84993570189|208.84993570189|201.65937188312|200.93097170906|197.78274895434|197.43471672011|194.5915586246|194.5915586246|194.5915586246|194.5915586246|194.27617791107|190.13121448243|190.13121448243|186.65301381972|185.37285310137|185.37285310137|183.9098392207|182.98648958279|175.3799935455|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1358.5744711779|1348.971058199|1326.1950966751|1325.6351090444|1274.634055351|1273.7082823102|1273.7082823102|1251.1703760695|1210.7886855416|1187.7468956105|1182.5020267954|1182.5020267954|1154.8483145491|1112.1047963849|1096.341470267|1084.6038851491|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1070.2871215445|1065.1517808285|1017.8769176632|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|990.27043228237|989.7054757022|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|962.02226961729|962.02226961729|932.80091453788|908.81766654382|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1093.5750732422|-1093.5750732422|-1093.5750732422|-1093.5750732422|-1093.5750732422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|617.76078485445|613.33252963971|602.3355994749|601.35344521733|578.47597788876|578.47597788876|578.47597788876|565.94552081499|548.36221740945|539.09583672664|537.63910431506|537.63910431506|525.0751230942|504.36789054195|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|495.86395979338|494.64331510788|472.75256854435|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|459.07107533619|458.64397842802|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|444.80414462721|444.80414462721|432.57680803577|421.82813163642|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-513.06001281738|-513.06001281738|-513.06001281738|-513.06001281738|-513.06001281738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|3852.7113121846|3840.1694972624|3817.7440757343|3741.0293468445|3683.9043795234|3601.1942921354|3449.3058595341|3283.72258861|3274.471753729|3224.5730667518|3209.7589603449|3179.7688399448|3123.3839904748|3123.3839904748|3123.3839904748|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|2977.6777174299|2937.6662545011|2880.2070525272|-3136.8660028395|-3136.8660028395|-3136.8660028395|-3136.8660028395|-3136.8660028395|-3136.8660028395|-3136.8660028395|2865.2412586504|2865.2412586504|2865.2412586504|2798.4964722851|2788.9884891989|2788.9884891989|2788.9884891989|2788.9884891989|2788.9884891989|2748.3838573564|2722.7309786599|2662.732635794|2617.890170956|2610.8341480516|2610.8341480516|2610.8341480516|2541.8702312335|2479.5665686318|2479.5665686318|2479.5665686318|2479.5665686318|2467.8305721612|2467.8305721612|2467.8305721612|2467.8305721612|-2845.5915073071|-2845.5915073071|-2845.5915073071|-2845.5915073071|-2845.5915073071|-2856.8032806885|-2862.514685791|-2875.9998779297|-2875.9998779297|-2875.9998779297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|353.42872307961|353.42872307961|353.42872307961|347.12968946237|339.61911398326|336.83121497272|319.98136570319|308.00761045201|301.69179888548|299.2464384589|298.24937932066|297.13431503565|292.02034963271|291.39309925087|291.39309925087|282.9384299809|281.76338812233|281.76338812233|280.40354539993|280.40354539993|280.40354539993|280.40354539993|280.40354539993|280.40354539993|280.40354539993|280.40354539993|280.40354539993|280.40354539993|277.31174132164|272.47302889091|267.7283769632|263.08873515931|-286.57971517864|-286.57971517864|-286.57971517864|-286.57971517864|-286.57971517864|-286.57971517864|-291.12523081373|270.73216856764|270.73216856764|265.53983585385|265.53983585385|265.53983585385|265.53983585385|265.53983585385|265.53983585385|264.04203766747|263.94006145181|257.96727391277|257.96727391277|257.96727391277|257.96727391277|257.96727391277|256.49099881799|256.49099881799|256.49099881799|256.49099881799|256.49099881799|256.49099881799|256.49099881799|256.49099881799|256.49099881799|256.34722897908|255.35691152569|237.40490305155|228.14736663067|228.14736663067|228.14736663067|228.14736663067|228.14736663067|228.14736663067|225.91096699198|210.00829540314|205.48200136889|201.06110622341|192.26179093183|181.90309872959|181.8145485491|176.2222723001|-203.36280100724|-203.36280100724|-203.36280100724|-203.36280100724|-207.19177166159|-207.19177166159|-207.19177166159|-208.63158150955|-208.63158150955|-208.63158150955|-208.63158150955|-214.81675594431|-215.29849478422|-215.29849478422|-215.29849478422|-215.29849478422|-215.29849478422|-215.29849478422|-215.29849478422|-215.29849478422|-215.29849478422|-219.13226752007|-219.13226752007|-219.13226752007|-230.850291514|-242.9730979862|-248.85899691474|222.01835722963|222.01835722963|222.01835722963|222.01835722963|222.01835722963|220.98843921512|220.98843921512|220.98843921512|209.95103967288|-235.74910235528|-235.74910235528|-235.74910235528|-235.74910235528|-235.74910235528|-244.42789581223|-255.32488640595|-258.34542177837|-265.83108022991|-265.83108022991|-265.83108022991|-265.83108022991|-265.83108022991|-265.83108022991|-276.79064897236|-277.92427644997|-277.92427644997|-277.92427644997|-277.92427644997|-277.92427644997|-286.42808840307|-300.28399321804|-304.64721136368|-309.60135979428|-316.71437347133|-316.71437347133|-316.71437347133|-316.71437347133|-328.24931131689|-331.9975529389|-335.70163929637|298.10517003228|298.10517003228|298.10517003228|298.10517003228|298.10517003228|298.10517003228|298.10517003228|298.10517003228|298.10517003228|298.10517003228|298.10517003228|298.10517003228|283.76242104824|270.87992733116|-318.7701906506|-318.7701906506|-318.7701906506|-318.7701906506|-318.7701906506|-318.7701906506|-334.56965831295|-346.16516668018|312.94158609597|312.94158609597|312.94158609597|312.94158609597|311.717960996|311.717960996|297.45939622386|296.4815367114|288.15023709367|288.15023709367|277.51692773049|-303.7903039056|-303.7903039056|-303.7903039056|-303.7903039056|-303.7903039056|-303.7903039056|-303.7903039056|-303.7903039056|-303.7903039056|-303.7903039056|280.19185239519|280.19185239519|277.4336438322|277.4336438322|276.62128333515|275.83918464919|262.88632210912|257.12491458362|257.12491458362|248.94824222399|242.89915300821|242.4121449268|242.4121449268|242.4121449268|242.4121449268|242.4121449268|237.30294172368|232.7910501913|226.43282937515|219.88000488281|219.88000488281|219.88000488281|219.88000488281|219.88000488281|-219.88000488281|-215.61000061035|204.35000610352|-207.58000183105|-207.58000183105|-208.44000244141|-211.49000549316|-208.91000366211|195.86999511719|-200.28999328613|-200.28999328613|184.27000427246|-186.55999755859|-186.55999755859|-193.00999450684|-208.60000610352|-207.41000366211|-226.00999450684|-226.00999450684|201.46000671387|-202.78999328613|197.39999389648|-198.82000732422|-198.82000732422|-198.53999328613|-198.47999572754|188.2200012207|-190.64999389648|185.64999389648|-187.5|187.05000305176|-191.13000488281|-191.13000488281|187.05000305176|-191.66999816895|-191.66999816895|-189.74000549316|-186.64999389648
00524|49693|/indices/phs-all-shares|INDICES:PH|2467.8132506523|2467.8132506523|2427.2086112934|2374.0305913242|2326.1867952648|2268.7836814791|2186.6918021209|2104.2385258388|2104.2385258388|2071.1751307064|2054.9795695999|2050.3529777239|2015.7615008564|2011.2684482172|2004.5842865391|1963.4138286287|1963.4138286287|1963.4138286287|1927.5763460458|1913.5314658525|1913.5314658525|1913.5314658525|1913.5314658525|1913.5314658525|1913.5314658525|1913.5314658525|1907.9063522172|1907.9063522172|1881.6114823897|1868.7294669239|1836.3560578126|-1978.1741884231|-1978.1741884231|-1978.1741884231|-1978.1741884231|-1978.1741884231|-1978.1741884231|-1978.1741884231|1825.9072058722|1825.9072058722|1825.9072058722|1791.8791409648|1781.1690365646|1763.3993424571|1763.3993424571|1763.3993424571|1763.3993424571|1746.4709558659|1740.8032254305|1705.0769073793|1685.1972782398|1685.1972782398|1685.1972782398|1685.1972782398|1650.5936419461|1630.9110446238|1630.9110446238|1628.9090632774|1628.9090632774|1618.286998583|1618.286998583|1618.286998583|1618.286998583|1606.5483184668|1562.1920131945|-1759.3735627441|-1759.3735627441|-1759.3735627441|-1759.3735627441|-1759.3735627441|-1781.2398681641|-1781.2398681641|-1781.2398681641|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1423.8619784955|1423.8619784955|1401.883833528|1391.0037250789|1386.9151632821|1386.9063269866|1367.2020508727|1356.5811497327|1336.7752046183|1306.5357362513|1297.6257989382|1297.6257989382|1284.2781297338|1262.8990056396|-1344.4859957958|-1344.4859957958|-1344.4859957958|-1344.4859957958|-1344.4859957958|-1344.4859957958|-1344.4859957958|-1344.4859957958|1274.8331391981|1274.8331391981|1274.8331391981|1274.8331391981|1274.8331391981|1274.8331391981|1274.8331391981|1258.6523880087|1254.9073751011|1254.9073751011|1254.9073751011|1236.5882101739|1236.5882101739|1236.5882101739|1236.5882101739|1236.5882101739|1236.5882101739|1236.5882101739|1233.5363183247|1223.9820447748|1209.5839519308|1205.1857991436|1205.1857991436|1205.1857991436|1205.1857991436|1205.1857991436|1205.1857991436|1192.6081090745|1187.4460250018|1187.4460250018|1187.4460250018|1165.0139277906|1142.7359604005|1142.7359604005|1142.7359604005|1128.9477047527|1108.5630082647|1095.7570222718|1095.7570222718|1095.7570222718|1095.7570222718|1082.0733678454|1066.173730386|1042.6991508412|-1145.200012207|-1145.200012207|-1145.200012207|-1145.200012207|-1145.200012207|-1145.200012207|-1145.200012207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|3808.785235354|3759.2295936442|-4026.5951518336|-4026.5951518336|-4026.5951518336|-4026.5951518336|-4026.5951518336|-4026.5951518336|-4103.4945046415|-4106.3062264073|-4106.3062264073|-4106.3062264073|-4106.3062264073|-4106.3062264073|-4106.3062264073|-4128.8158239378|-4183.2133615471|-4183.2133615471|-4183.2133615471|-4183.2133615471|-4190.6192367432|-4190.6192367432|-4356.4115108778|-4399.9398867609|-4468.1565419306|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4003.8447445396|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3933.0467628169|-4514.5898206863|-4514.5898206863|-4514.5898206863|-4514.5898206863|-4514.5898206863|-4556.3181302981|-4573.9126686472|-4589.2219139893|-4589.2219139893|-4589.2219139893|-4589.2219139893|-4589.2219139893|-4589.2219139893|-4589.2219139893|-4589.2219139893|-4589.2219139893|-4589.2219139893|-4744.4917561035|-4750.5173022461|-4798.6901855469|-4798.6901855469|-4798.6901855469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|9629.6554162022|9514.4941907455|9326.1139337277|9139.6882249752|9078.5487655974|8965.8069509242|8821.4192900894|8749.1870559944|8749.1870559944|8749.1870559944|8728.5649719548|8728.5649719548|8633.4449666686|8550.5093813679|8420.2029150615|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9297.7517032685|8609.7397443086|8609.7397443086|8609.7397443086|8609.7397443086|8609.7397443086|8609.7397443086|8405.6803365581|8147.8979108459|8142.346131976|8142.346131976|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|7925.3208495708|7772.9113226568|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7540.4857332846|7469.7542945755|7469.7542945755|7469.7542945755|7332.015107037|7210.1026688432|7161.2037853748|7161.2037853748|7161.2037853748|7161.2037853748|7075.3012979859|-7940.0497199023|-7940.0497199023|-7940.0497199023|-7940.0497199023|-8035.1502226562|-8035.1502226562|-8143.4948730469|-8143.4948730469|-8143.4948730469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|9374.4818045182|9374.4818045182|9229.751267173|9130.9219808867|9092.1409596658|9069.2303523196|8941.8732972822|8863.7363893414|8746.9106582959|8602.7010244087|8554.5255642295|8554.5255642295|8462.0171742307|8335.8771011417|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8950.224597966|8409.1409590008|8409.1409590008|8409.1409590008|8409.1409590008|8409.1409590008|8409.1409590008|8281.7400629523|8214.1284306455|8214.1284306455|8214.1284306455|8116.8972488757|8116.8972488757|8116.8972488757|8116.8972488757|8116.8972488757|8116.8972488757|8116.8972488757|8085.1033885077|8001.012771085|7895.6188992958|7857.7238862184|7857.7238862184|7857.7238862184|7857.7238862184|7857.7238862184|7857.7238862184|7774.9576738636|7774.9576738636|7774.9576738636|7774.9576738636|7620.4673481297|7484.5652598739|7484.5652598739|7484.5652598739|7388.3758150075|7255.7211204076|7185.8915954932|7185.8915954932|7185.8915954932|7185.8915954932|7099.9215698623|6973.4437798817|6809.7204108061|-7484.8508300781|-7484.8508300781|-7484.8508300781|-7484.8508300781|-7484.8508300781|-7484.8508300781|-7484.8508300781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|219.34044140724|219.34044140724|215.91827592748|214.64488729224|214.64488729224|214.64488729224|210.14543886964|208.89547952882|204.45164822728|201.32905948593|198.37038266161|198.37038266161|197.0076369919|194.02570932856|192.85134695361|191.97246112906|191.97246112906|191.97246112906|-198.89474469852|-198.89474469852|-198.89474469852|-198.89474469852|-205.46582859569|195.38492323956|195.38492323956|195.38492323956|194.8126830005|194.8126830005|194.61575644804|192.68861244335|191.96947562109|191.96947562109|191.96947562109|187.81886129258|-194.95031426051|-194.95031426051|-194.95031426051|-196.78089896946|-200.13099916014|190.20055879451|188.76339927092|186.89211247116|185.08345680932|184.6095870403|184.6095870403|184.6095870403|184.6095870403|184.6095870403|184.6095870403|183.01732035782|181.86811645404|181.86811645404|181.86811645404|178.79734683451|175.52705590391|175.17772544048|175.17772544048|173.29802474072|171.07891844699|168.43991949583|168.43991949583|168.43991949583|168.43991949583|166.97546410588|164.41828436352|160.80420827311|152.15633635435|149.96649524805|149.42497817274|148.19096093049|148.19096093049|148.19096093049|145.55549902243|143.14833889319|139.80759409085|138.15066420387|137.87129515355|132.15475490585|132.15475490585|128.35638542192|124.42710495013|-134.83434001024|-134.83434001024|-134.83434001024|-134.93093120848|-138.64675585218|-138.64675585218|-138.64675585218|-138.64675585218|-138.64675585218|-138.64675585218|-138.64675585218|-138.64675585218|-138.64675585218|-138.64675585218|-138.64675585218|-138.64675585218|-138.64675585218|-138.64675585218|-142.38362064834|-142.991793291|-142.991793291|-142.991793291|-142.991793291|-149.02032962576|-155.40869517609|-158.48910517477|-164.32288863684|-166.49956022105|-166.49956022105|-171.98562670639|-172.66739544296|-172.66739544296|-172.66739544296|-178.42432704925|-180.84735604536|-180.84735604536|-180.84735604536|-181.15538831564|-182.53654104706|-186.93838253547|-191.63819779874|-194.86300711633|-196.1722214487|-199.99191716278|-200.65582262786|-200.65582262786|-200.65582262786|-200.65582262786|-200.65582262786|-200.65582262786|-200.65582262786|-200.65582262786|-200.65582262786|-200.65582262786|-200.65582262786|-204.23147145147|-215.24608125549|-223.42731189574|-223.72443740294|207.65291266474|207.65291266474|207.65291266474|207.65291266474|207.65291266474|207.65291266474|200.87934849033|198.4431691939|195.90061959667|195.90061959667|195.90061959667|191.25736688664|191.25736688664|191.25736688664|191.25736688664|191.25736688664|187.67613731258|187.67613731258|186.11903271005|183.28615108381|-194.64493532808|-194.64493532808|-194.64493532808|-194.64493532808|-194.64493532808|-194.64493532808|-194.64493532808|-199.82381747201|188.56210459624|188.56210459624|188.56210459624|188.56210459624|188.56210459624|188.56210459624|188.56210459624|184.23568025071|184.12520414412|183.73658365821|183.73658365821|183.73658365821|182.62008576498|178.27454699527|176.38561563152|176.38561563152|172.71233971536|166.16648602949|-179.94240952693|-179.94240952693|-179.94240952693|-179.94240952693|-187.69545153735|172.23116451769|169.43019062242|169.43019062242|162.09522285683|159.31135856027|153.96871939097|150.07913706473|149.6423734313|148.26869529682|148.26869529682|148.26869529682|148.26869529682|146.13910954747|143.34512300793|141.97402583563|139.02003067295|137.99614173351|137.11349139145|136.75999450684|136.75999450684|136.75999450684|136.75999450684|136.75999450684|-136.75999450684|-136.55999755859|-137.14999389648|-135.36999511719|-134.14999389648|-134.07000732422|-133.85000610352|-133.19999694824|-131.38000488281|-129.91000366211|-131.58000183105|-130.36000061035|-129.35000610352|-127.55999755859|-133.11000061035|132.85000610352|-134.74000549316|-134.74000549316|-137.53999328613|-137.80999755859|-135.82000732422|-136.44999694824|-134.55999755859|-135.86999511719|-133.42999267578|-133.66000366211|-133.46000671387|132.30000305176|-133.13999938965|-133.13999938965|132.53999328613|-133.91999816895|-133.91999816895|-131.49000549316|-129.72999572754|-130.52000427246|-130.46000671387|-128.66000366211
00530|10529|/indices/ta25|INDICES:IL|1168.6343238622|1148.8720270561|1137.5134339252|1132.9971178813|1106.8567626524|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1195.4429565197|-1195.4429565197|-1195.4429565197|-1204.5127156316|-1217.344111661|-1226.5713111338|-1243.2653240028|-1245.4787033734|1152.7004620537|1152.7004620537|1152.7004620537|1152.7004620537|1152.7004620537|1130.3904509584|1130.3904509584|1121.8277078249|1102.3158206518|1083.0015262559|1070.4977624632|1067.5162843125|1067.5162843125|1067.5162843125|1067.5162843125|1067.5162843125|1064.9869996592|1047.8472834213|1029.522568873|1019.6456073958|1018.1729079572|988.19326605702|980.22358337933|969.85400323397|944.67552958072|941.08926175178|941.08926175178|941.08926175178|929.11526587871|903.07365018424|898.36075742043|872.02674653349|872.02674653349|872.02674653349|872.02674653349|872.02674653349|863.83000551115|863.83000551115|863.83000551115|830.41947837284|785.55826712109|775.1304386447|775.1304386447|775.1304386447|775.1304386447|775.1304386447|775.1304386447|770.13990999042|738.53711176779|719.82513354516|712.08127088785|702.25250530507|674.49504237999|658.7075341762|658.7075341762|-778.03011780578|-778.03011780578|-778.03011780578|-778.03011780578|-778.03011780578|-781.38953993936|-803.24341311079|-817.10690785379|-817.10690785379|-817.10690785379|-817.10690785379|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-830.02827539514|-892.22364328425|-892.22364328425|-892.22364328425|-925.4502270786|-925.4502270786|-951.26137766221|-1025.8948711221|-1026.9428114499|-1026.9428114499|-1085.932025336|-1089.6861676097|-1113.2938672074|-1113.2938672074|-1113.2938672074|-1114.427328988|-1114.427328988|-1114.427328988|-1114.427328988|1021.1876409976|1021.1876409976|1021.1876409976|1021.1876409976|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1176.8251811217|-1185.6748334053|-1185.6748334053|-1185.6748334053|-1185.6748334053|-1185.6748334053|-1185.6748334053|-1224.4164747798|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1090.2105284679|1090.2105284679|1085.7594874687|1053.417754631|-1139.3949082719|-1139.3949082719|-1139.3949082719|-1160.5196298044|-1160.5196298044|-1160.5196298044|-1171.8024446249|-1171.8024446249|1073.9180015084|1073.9180015084|1073.9180015084|1052.6694903371|1036.6672519045|1035.2358937358|1035.2358937358|1033.8023375867|1033.8023375867|1033.8023375867|1033.8023375867|1033.8023375867|1013.3636541762|987.83961920263|987.83961920263|970.55287143391|954.35654334671|934.38731256731|927.78510891141|927.78510891141|927.78510891141|927.78510891141|927.78510891141|927.78510891141|914.28785362444|907.43322033575|886.61079793165|881.79809248158|881.79809248158|881.79809248158|881.79809248158|881.79809248158|881.79809248158|868.83898906916|855.19827927715|853.61866642774|846.81794777778|842.78272884055|821.33526810191|817.70919342595|799.52575514667|791.56137914518|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-877.46693707716|-877.46693707716|-877.46693707716|-898.54875217557|-898.54875217557|-921.77471962108|830.83908117133|830.83908117133|830.83908117133|830.83908117133|803.47788532925|787.66209738732|775.42458791734|773.51540698492|773.51540698492|773.51540698492|773.51540698492|767.63560657093|767.63560657093|767.63560657093|767.63560657093|767.63560657093|767.63560657093|767.63560657093|767.63560657093|758.75142744756|758.75142744756|758.75142744756|758.75142744756
00531|10527|/indices/ta100|INDICES:IL|1075.3195465375|1054.945051437|1043.3522286475|1042.6291649143|1021.4062797008|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1115.7488505846|-1116.6543678715|-1116.6543678715|-1116.6543678715|-1126.8098797748|-1135.6092814283|-1148.4453000842|-1166.9236922594|-1173.7135670286|1082.7555675985|1082.7555675985|1082.7555675985|1082.7555675985|1082.7555675985|1068.7082376012|1068.7082376012|1056.8746720959|1033.8891349026|1015.5517975697|1002.207455199|995.8072066222|995.8072066222|995.8072066222|995.8072066222|995.8072066222|988.65348804376|973.17111871399|954.38239264662|943.27374410822|936.87247202346|913.60328041127|912.09976509998|907.60972096069|881.21470257026|877.38362729934|877.38362729934|877.38362729934|864.0873514589|837.6220476822|835.2295382504|808.72227001238|808.55924015731|808.55924015731|808.55924015731|808.55924015731|803.49024197195|803.49024197195|803.49024197195|768.78473405411|726.12859990388|710.13790133461|710.13790133461|710.13790133461|710.13790133461|710.13790133461|710.13790133461|701.68491112374|671.49656398189|652.26173938526|647.82471639594|644.93410260899|616.78180183551|603.58083437869|603.58083437869|-705.74262693467|-705.74262693467|-705.74262693467|-705.74262693467|-705.74262693467|-711.30012679699|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-735.55964971648|-735.55964971648|-735.55964971648|-735.55964971648|-735.55964971648|-739.3229235131|-808.64410545558|-808.64410545558|-808.64410545558|-836.53892263035|-836.53892263035|-861.3104423269|-933.3366080108|-936.79650431683|-936.79650431683|-993.49053797248|-999.16003242602|-1013.1303839644|-1013.1303839644|-1013.1303839644|-1013.1303839644|-1013.1303839644|-1013.1303839644|-1013.1303839644|-1029.0621141813|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1090.2814084625|-1123.3160296122|-1127.6526353491|-1127.6526353491|-1127.6526353491|-1127.6526353491|-1127.6526353491|-1155.8362445448|-1193.734112591|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1056.1819157056|1056.1819157056|1055.0438711833|1021.6198856247|-1119.2975848937|-1119.2975848937|-1119.2975848937|-1134.8364538623|-1134.8364538623|-1134.8364538623|-1147.0449056044|-1152.2404943456|1071.281904277|1071.281904277|1071.281904277|1054.0410373043|1035.0597646632|1035.0597646632|1035.0597646632|1035.0597646632|1035.0597646632|1028.7524663764|1028.7524663764|1028.7524663764|1014.629462966|994.99380298088|990.87866672355|966.1056705457|950.15411080056|931.75459807375|930.13014279031|930.13014279031|930.13014279031|930.13014279031|930.13014279031|930.13014279031|925.35848046037|917.04721705883|896.1041160951|884.18786157256|884.18786157256|884.18786157256|884.18786157256|884.18786157256|884.18786157256|876.45817220085|864.04738995624|862.86931267924|858.96369553878|854.26632607065|837.08648589013|836.05829771755|822.28089394832|809.35269954761|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-889.85732678969|-889.85732678969|-889.85732678969|-905.37107544866|-905.37107544866|-939.23288643059|855.15871827449|855.15871827449|855.15871827449|855.15871827449|824.19580689895|811.87645129614|801.50272813829|796.56497048356|796.56497048356|796.56497048356|796.56497048356|790.49438998743|790.49438998743|790.49438998743|790.49438998743|790.49438998743|790.49438998743|790.49438998743|790.49438998743|778.85710215617|764.24709272778|764.24709272778|764.24709272778
00532|10530|/indices/ta50ytr|INDICES:IL|396.19652644162|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-443.43528995057|-443.43528995057|-450.03583468529|-450.03583468529|-450.03583468529|-450.03583468529|-450.03583468529|-450.03583468529|-470.89966652831|-470.89966652831|-480.00741145832|397.9569171872|397.9569171872|397.9569171872|397.9569171872|397.9569171872|397.84285208206|397.84285208206|395.96483618927|385.55150696648|373.98943685837|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|335.14714973887|321.20035556646|321.20035556646|321.20035556646|321.20035556646|321.20035556646|321.20035556646|321.20035556646|321.11878903244|321.11878903244|321.11878903244|294.5347740687|284.23962475757|284.23962475757|284.23962475757|284.23962475757|275.92866055863|275.92866055863|275.92866055863|267.78462216476|251.82014123178|244.63681836897|242.36147611201|225.7322065307|210.52745034444|204.92106519527|204.15506792937|199.19063113436|186.76681437211|167.25923320669|163.95382348781|163.95382348781|163.95382348781|163.95382348781|163.95382348781|163.95382348781|149.51813042699|-210.04530422866|-210.04530422866|-210.04530422866|-210.04530422866|-210.04530422866|-210.93589626617|-225.06820929124|-235.30023980222|-235.49319751275|-235.49319751275|-256.18577731994|-278.18307838338|-284.74675962546|-306.35085192896|-324.00926686632|-333.44419290078|-356.75854366634|-373.26728342213|-382.16031369277|-399.90647749447|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-421.50916691955|-445.98462529906|-474.48792357719|-487.78714259771|-493.71292923454|-510.31715105378|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-557.74111788203|-591.76125592578|-600.76622372462|-600.76622372462|-600.76622372462|-600.76622372462|-600.76622372462|-600.76622372462|-625.8824621924|-662.52883643665|-688.79591920153|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|577.09530530325|-693.467863261|-693.467863261|-693.467863261|-693.467863261|-714.01914027069|-714.01914027069|-714.01914027069|-725.65463217468|-738.95734616089|-772.06152069092|-816.6761138916|-824.88000488281|-824.88000488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|785.81936612021|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-888.53651220747|-890.00611753164|-890.00611753164|-897.37795788105|-897.37795788105|-897.37795788105|-897.37795788105|-897.37795788105|-897.37795788105|-921.34827758268|-936.11284676695|-936.11284676695|841.38892987149|841.38892987149|841.38892987149|841.38892987149|841.38892987149|841.38892987149|841.38892987149|827.66716356164|802.91411050035|787.68790259045|767.05542643514|749.44629032188|749.44629032188|748.26011153863|748.26011153863|743.40066307569|727.46632309517|718.51090749724|696.1543686547|686.28816782147|686.28816782147|686.28816782147|686.28816782147|686.28816782147|664.82185476257|661.09945297178|661.09945297178|661.09945297178|646.89326561751|621.57258540983|621.57258540983|603.93623110316|589.26863865332|589.26863865332|589.26863865332|589.26863865332|588.11943154216|588.11943154216|588.11943154216|561.33549102015|529.10389437352|514.78933267189|514.78933267189|514.78933267189|491.15923234702|487.62885408932|487.62885408932|474.60096539981|447.31719069488|446.1049713298|446.1049713298|446.1049713298|423.33609010603|411.07657239351|411.07657239351|387.24176107417|363.51806053597|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-492.83314205802|-510.54498484704|-510.54498484704|-510.54498484704|-510.54498484704|-510.54498484704|-566.8533007632|-590.79376105447|-590.79376105447|-605.81489496049|-605.81489496049|-623.98600525124|-687.03054877633|-701.5813784113|-701.5813784113|-748.04539346589|-751.46785766617|-751.46785766617|-751.46785766617|-751.46785766617|-751.46785766617|-751.46785766617|-751.46785766617|-751.46785766617|-754.19930216489|-793.19867056407|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-887.43517313299|-927.87742625671|-962.06381576809|-964.60257348255|-973.17339843331|-980.22212117047|-985.77236485847|-989.95148897577|-1031.4988908813|-1056.7098848605|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|954.66069736115|954.66069736115|954.66069736115|-1084.6056240529|-1084.6056240529|-1084.6056240529|-1084.6056240529|-1097.0976266938|-1097.0976266938|-1097.0976266938|-1104.1612525602|-1120.5736058177|-1145.6051403617|1026.6122497042|1026.6122497042|1018.1341891244|1006.6774473214|1006.6774473214|1006.6774473214|1006.6774473214|1006.6774473214|997.92795662759|997.92795662759|997.92795662759|997.92795662759|991.53824472293|977.50695811229|941.6088359722|939.43274440008|939.43274440008|939.43274440008|939.43274440008|939.43274440008|939.43274440008|939.43274440008|939.43274440008|939.43274440008|924.11026572339|899.43473942139|891.09524676378|887.92152728021|887.92152728021|887.92152728021|887.92152728021|887.92152728021|887.92152728021|879.26086132402|879.26086132402|879.26086132402|875.22593193446|864.89704867246|864.89704867246|855.58334319726|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-933.45637339562|-933.45637339562|-977.39262706936|871.71252259033|871.71252259033|871.71252259033|871.71252259033|836.17947863226|828.63497096836|820.4088517487|808.58538662724|803.77384444296|803.77384444296|803.77384444296|791.76440693717|791.76440693717|791.76440693717|791.76440693717|791.76440693717|791.76440693717|791.76440693717|791.76440693717|772.01321365414|745.07023400265|732.65752063636|732.65752063636
00534|15291|/indices/ta-composite|INDICES:IL|1076.9592842878|1054.6748056214|1042.6936452434|1041.971332714|1022.1481604808|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|846.73025780018|-929.35577812134|-929.35577812134|-929.35577812134|-929.35577812134|-929.35577812134|-929.35577812134|-929.35577812134|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-962.46227096713|-962.46227096713|-962.46227096713|829.09204258048|829.09204258048|829.09204258048|829.09204258048|829.09204258048|829.09204258048|829.09204258048|829.09204258048|804.07169770227|776.04244284085|744.10498274092|723.16470014612|723.16470014612|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|680.32656624371|664.82634630609|664.82634630609|664.82634630609|664.82634630609|664.82634630609|664.82634630609|664.82634630609|664.82634630609|664.82634630609|658.77095254713|612.85050703479|589.09637806144|589.09637806144|589.09637806144|589.09637806144|577.0735745033|577.0735745033|577.0735745033|562.63563331856|531.87735434918|521.87764307027|517.62014119895|487.21181528074|458.9775920654|451.63284426538|446.06041262776|435.75377404061|410.59583936099|370.15981256039|354.20711762051|354.20711762051|354.20711762051|354.20711762051|354.20711762051|354.20711762051|335.83122694868|-408.86009764057|-408.86009764057|-408.86009764057|-408.86009764057|-408.86009764057|-408.86009764057|-421.59728087756|-421.59728087756|-421.59728087756|-421.59728087756|-442.51030306654|-475.94088612483|-483.83763992439|-512.40905371916|-538.26950996465|-551.19279658073|-581.03809639341|-604.70286874116|-614.21375199756|-632.0102937641|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-678.46299680188|-707.52942841268|-745.27050137759|-764.37776316802|-773.43311033426|-794.84007973338|-819.3701250781|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-887.57610898728|-934.19177040253|-958.77450280272|-958.77450280272|-958.77450280272|-958.77450280272|-958.77450280272|-971.4878034071|-1008.8952990059|-1053.1608804602|-1076.7231862697|-1096.5385697322|-1106.6791548348|-1106.6791548348|-1106.6791548348|-1106.6791548348|-1119.9857600107|1006.413578543|1006.413578543|1006.413578543|1006.413578543|1006.413578543|972.15848597876|-1131.0123341784|-1131.0123341784|-1131.0123341784|-1131.0123341784|-1149.3969241948|-1149.3969241948|-1149.3969241948|-1162.7416521544|-1188.9495597939|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1251.8900146484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4418.9640773437|4418.9640773437|4418.9640773437|4418.9640773437|4416.652964892|4416.652964892|4324.6181489251|4219.8696120869|4172.7339765375|4162.8752625591|4099.5641714416|4099.5641714416|4043.8387169663|3923.1862208914|3878.3813370148|3785.8986969435|3782.3368169128|3782.3368169128|3746.8735628458|3630.9123707184|3591.7320135154|3591.7320135154|3591.7320135154|3591.7320135154|3591.7320135154|3591.7320135154|3583.1511067571|3583.1511067571|3583.1511067571|3524.9707502708|3524.9707502708|3524.9707502708|3524.9707502708|3524.9707502708|3524.9707502708|3517.5492602836|3507.7127429757|3507.7127429757|3507.7127429757|3499.444700854|3459.1656479758|3356.1996783065|3285.0067768944|3229.5319981986|-3524.2666221879|-3524.2666221879|-3524.2666221879|-3524.2666221879|3228.8844394214|3228.8844394214|3228.8844394214|3228.8844394214|3228.8844394214|3228.8844394214|3161.1199853163|3116.5316324478|3070.3890832536|3011.2227606898|3005.2519497519|3005.2519497519|3005.2519497519|3005.2519497519|2993.3844634831|2981.1076422598|2947.3795851498|2928.0434111257|2894.3129685915|2894.3129685915|2894.3129685915|2894.3129685915|2894.3129685915|2894.3129685915|2828.7471705053|2756.4673964816|2680.1826866288|2570.6863157638|2445.9710962914|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2757.4901662693|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-3039.0173229941|-3077.9544135151|-3077.9544135151|-3095.4476258024|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3225.1693229122|-3309.7920319684|-3451.1466913364|-3511.3412204963|-3511.3412204963|-3559.0325757133|3051.9341925068|3051.9341925068|3051.9341925068|3051.9341925068|3051.9341925068|3051.9341925068|3046.9450961664|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|3177.3399265656|3177.3399265656|3177.3399265656|3177.3399265656|3177.3399265656|3177.3399265656|3144.0460989618|3104.487812323|3042.9303193563|2983.4386903438|2966.4478860042|2966.4478860042|2966.4478860042|2966.4478860042|2910.6482316279|2840.0120054113|2832.2060748059|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2756.0757320181|2670.3426192208|2670.3426192208|2593.7712045162|2537.6514150205|2537.6514150205|2523.6427397797|2493.6035189175|2438.5534704553|2395.8037556925|2346.8953540897|2321.8491944313|2302.0947266684|2233.9468995318|2231.7024635544|2231.7024635544|2211.7526965925|2181.5197605369|2143.8169458439|2107.6809245271|2087.8676396655|2063.4113639513|2050.811508991|2033.9311634188|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2282.2092180729|2095.1937268412|2095.1937268412|2095.1937268412|2095.1937268412|2073.6585164772|2070.7094953045|2036.1765795267|2033.2664854424|2033.2664854424|2031.5909761209|2017.6316971005|1992.8781474796|1992.8781474796|1992.8781474796|1955.845239821|1948.7618685729|1942.551544508|-2122.708199708|-2122.708199708|-2122.708199708|-2122.708199708|-2122.708199708|-2122.708199708
00538|14768|/indices/inter-10|INDICES:CL|5272.655549277|5272.655549277|5272.655549277|5272.655549277|5272.655549277|5272.655549277|5106.56736378|4968.6592670473|4933.4732885518|4933.4732885518|4860.7144458635|4860.7144458635|4785.8505507424|4615.3201648874|4586.9901517412|4443.4834619114|4443.4834619114|4443.4834619114|4389.1788085908|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4242.8736062468|4200.0954294669|4099.018250623|4004.1405855446|3898.0262690947|3834.2299257303|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3764.5935225978|3764.5935225978|3764.5935225978|3764.5935225978|3764.5935225978|3764.5935225978|3764.5935225978|3764.5935225978|3759.455747765|3727.5541837145|3699.2513662366|3667.0030235746|3548.0167058815|3489.0508835966|3474.4315237662|3448.942361495|3448.942361495|3448.942361495|3392.5976596906|3267.1395844436|3204.5637818531|3204.5637818531|3081.7097440512|3010.0080462331|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2988.5128495462|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3044.3152366224|3044.3152366224|3015.363500761|2877.0940888447|2804.9790546124|2804.9790546124|2804.9790546124|2793.8638801249|2782.2876662846|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3274.7780710965|-3360.441671878|-3521.2774218784|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3683.7974302541|3350.5083955633|3350.5083955633|3350.5083955633|3350.5083955633|3350.5083955633|3321.721052579|3299.0434112857|3215.9376390588|3157.9351181599|3127.766042947|3127.766042947|3127.766042947|3091.3978168161|3033.6571065752|2965.7556311122|2925.0291246299|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2784.9832835127|2694.4151555088|2689.8997062077|2633.2796892977|2586.6784281042|2578.8372508449|2552.4674559084|2522.0366073679|2456.0729149791|2421.2064506712|2395.9672097301|2383.7254207505|2335.6370099268|2254.3289232476|2225.8476480095|2223.0464453795|2203.4512322393|2203.4512322393|2160.2986917459|2106.2630049347|2078.3533849318|2032.8869397463|2024.9198825957|2001.432098826|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2227.4467291693|-2227.4467291693|-2227.4467291693|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701
00539|14769|/indices/igpa|INDICES:CL|20804.877682295|20804.877682295|20804.877682295|20804.877682295|20804.877682295|20804.877682295|20318.120384841|19841.989012671|19607.165743245|19478.259245967|19265.98053852|19265.98053852|18905.827334467|18402.501508783|18183.2809733|17779.648455576|17742.823782926|17742.823782926|17580.245283981|17136.341331159|16998.382549028|16998.382549028|16998.382549028|16998.382549028|16998.382549028|16998.382549028|16934.297912091|16934.297912091|16912.128864997|16654.329055726|16630.662703828|16630.662703828|16596.824923|16596.824923|16596.824923|16519.076628854|16373.809331794|16373.809331794|16373.809331794|16330.085346958|16121.154291759|15704.027989108|15413.810070363|15180.019218806|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|14847.138719933|14609.471299057|14333.679223614|14333.679223614|14325.573427767|14325.573427767|14325.573427767|14325.573427767|14202.706640661|14175.932725735|13981.330849775|13979.193511469|13733.967753393|13733.967753393|13733.967753393|13733.967753393|13733.967753393|13733.967753393|13352.489886582|12981.287536741|12414.146687959|12207.393780891|11648.400967484|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12962.9771955|-13049.614635624|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-14156.849153759|-14306.028899142|-14319.001077171|-14445.687286267|-14767.316006008|-14941.059058102|-14941.059058102|-14943.406505865|-14943.406505865|-14943.406505865|-14943.406505865|-14943.406505865|-15028.786272753|-15028.786272753|13563.610253765|13491.077039774|13224.504924835|13188.580341831|13090.369325125|12788.613106475|12703.574596114|12703.574596114|12703.574596114|12703.574596114|12523.659002193|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14505.686090002|-14835.34288863|-15351.228969138|-15400.897767647|-15400.897767647|-15543.088046495|-15543.088046495|-15543.088046495|-15543.088046495|14187.554643203|14187.554643203|14187.554643203|14187.554643203|13927.040768037|13927.040768037|-15106.859095572|-15106.859095572|-15106.859095572|-15106.859095572|-15106.859095572|-15106.859095572|-15106.859095572|-15106.859095572|14078.254878774|14078.254878774|14078.254878774|14078.254878774|14078.254878774|14078.254878774|13921.099225113|13703.642476689|13540.272232432|13540.272232432|13540.272232432|13540.272232432|13540.272232432|13540.272232432|13373.940826834|13124.622077558|13045.568801454|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12580.70916136|12183.527269132|12178.888154939|11925.928570592|11824.396594432|11824.396594432|11751.990085393|11576.73350417|11340.750551508|11178.219308533|11019.927052884|10923.806642962|10841.992732631|10609.021167767|10544.579578744|10544.579578744|10445.770549733|10351.354430259|10207.416380843|10073.788980017|9970.2937994108|9844.9450961335|9815.3566389331|9688.9565953423|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10224.288815837|9812.4463987936|9812.4463987936|9812.4463987936|9812.4463987936|9650.2862547359|9596.3314071719|9494.577622578|9494.577622578|9494.577622578|9449.5070372395|9394.1960787036|9318.3710227783|9241.8359945565|9241.8359945565|9099.0384748544|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9733.8866795884
00540|29193|/indices/merinvest-composite|INDICES:VN|-102.80999755859|-101.98999786377|-102.45999908447|-102.16999816895|-103.37999725342|-99.769996643066|-99.519996643066|-99.370002746582|-99.5|||||||-88.379997253418||||||||-88.379997253418|||||||||||-88.379997253418|||-88.379997253418|-88.75|||-77.980003356934|76.870002746582|-77.940002441406||||||||||||-77.940002441406||-77.180000305176|-77.029998779297|-74.169998168945|-71.519996643066|-72.769996643066|-69.150001525879|-68.589996337891|-67.029998779297|64.629997253418|-64.830001831055|-64.830001831055|-64.190002441406|-63.830001831055|-64.150001525879|-63.110000610352|-63.529998779297|-63.529998779297|-84.48999786377|-84.48999786377|-84.360000610352|-83.790000915527|-83.959999084473|-82.540000915527|-82.790000915527|-81.470001220703|-76.970001220703|-67.839996337891|-67.120002746582|-66.519996643066|-67.98999786377|-60.540000915527|-59.040000915527|-58.509998321533|-58.25|-57.310001373291|-58.020000457764|-57.830001831055|-57.830001831055|-57.830001831055|-56.569999694824|-57.389999389648|-57.069999694824|-57.950000762939|-59.189998626709|-57.790000915527|-59.939998626709|-59.939998626709|59.630001068115|-62.720001220703|-62.720001220703|-64.669998168945|-64.669998168945|-67.040000915527|-67.040000915527|-66.889999389648|-65.48999786377|-65.830001831055|-64.639999389648|-65.589996337891|-65.720001220703|-64.769996643066|-63.159999847412|-61.549999237061|-61.509998321533|-60.75|-63.139999389648|-61.110000610352|-59.470001220703|-59.380001068115|-65.910003662109|-65.910003662109|-65.559997558594|-64.050003051758|-69.580001831055|-69.580001831055|-67.720001220703|-59.549999237061|-63.849998474121|-62|60.590000152588|-62.360000610352|-62.360000610352|60.069999694824|-61.189998626709||-61.189998626709|-62.439998626709|-66.51000213623|-66.5|-64.970001220703|-64.059997558594|-66.309997558594|-68.589996337891|-67.25|-69.51000213623|68.870002746582|-69.650001525879|-69.650001525879|66.540000915527|-67.220001220703|67.199996948242|-69.300003051758|-69.300003051758|-69.300003051758|-69.300003051758|-69.300003051758|-70.790000915527|-70.790000915527|-69.75|-68.680000305176|-73.069999694824|-73.069999694824|-73.069999694824|-71.849998474121|68.980003356934|-69.199996948242|67.059997558594|-67.720001220703|-67.720001220703|-68.199996948242|-69.389999389648|-69.300003051758|-74.48999786377|-72.949996948242|-87.360000610352|-87.360000610352|83.099998474121|-84.779998779297|83.73999786377|-85.660003662109|-85.660003662109|-88.120002746582|-91.069999694824|-87.150001525879|-86.379997253418|-80.23999786377|74.059997558594|-81.23999786377|-81.23999786377|-98.199996948242|-98.199996948242|-88.370002746582|-88.099998474121|-83.930000305176|-82.639999389648|-85.019996643066|-80.949996948242|-77.660003662109|-72.589996337891|-73.330001831055|71.900001525879|-72.099998474121|-72.099998474121|-71.449996948242|-69.25|68.980003356934|-69.279998779297|-69.279998779297|-69.139999389648|-68.769996643066|-69.029998779297|-68.849998474121|-68.819999694824|-67.040000915527|-66.730003356934|-63.110000610352|-62.459999084473|-61.409999847412|-60.900001525879|-60.759998321533|-61.029998779297|-61.759998321533|-60.369998931885|-62.439998626709|-62.439998626709|-62.650001525879|62.139999389648|-63.270000457764|-63.270000457764|-62.909999847412|-61.270000457764|-58.220001220703|-57.630001068115|-58.180000305176|-59.650001525879|-55.319999694824|-52.479999542236|-51.299999237061|-52.720001220703|-48.270000457764|-48.849998474121|-44.680000305176|-40.830001831055|-39.979999542236|31.579999923706
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|-465.45001220703|-481.98001098633|-481.98001098633|-471.35000610352|-467.57998657227|-476.10998535156|-470.51000976562|-481.64999389648|-450.41000366211|-472.26000976562|-469.14999389648|-512.21002197266|-512.21002197266|-521.45001220703|514.84002685547|-519.59997558594|-519.59997558594|-519.79998779297|-526.57000732422|-519.51000976562|-527.32000732422|496.23999023438|-537.83001708984|-537.83001708984|-555.20001220703|-560.61999511719|-551.44000244141|-541.88000488281|-540.28002929688|-534.26000976562|-530.84002685547|-561.35998535156|-561.35998535156|-538.84002685547|-517.02001953125||-535.79998779297|-521.39001464844|-504.9700012207|-503.64001464844|-528.89001464844|-547.5|-525.96997070312|-527.53997802734|-460.26000976562|-531.53002929688|526.21002197266|-592.35998535156|-592.35998535156|-576.70001220703|-573.78997802734|-606.30999755859|-626.78002929688|-619.36999511719|-593.34997558594|-564.25|-597.55999755859|-587.13000488281|541.19000244141|-548|-548|-534|-521.03997802734|-493.91000366211|-476.66000366211|431.30999755859|-435.10000610352|426.82000732422|-450.23001098633|-450.23001098633|-461.26000976562|-497.75|-476.80999755859|-416.94000244141|-408.39999389648|-398.16000366211|-379.73999023438|312.07998657227|-339.2799987793|-339.2799987793|-326.9700012207|-310.82000732422|-285.95001220703|-261.39001464844|239.17999267578|-240.11000061035|-240.11000061035|-269.45001220703|-269.45001220703|-300.48001098633||-300.48001098633|-312.89999389648|-312.89999389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-511.6246234542|-518.28568051986|-538.30630931514|-544.98480372581|-554.23865588675|-556.62606194002|-556.62606194002|-563.52618739321|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023||-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-591.67653998081|-617.80672919689|-618.66156315455|526.93353673731|526.93353673731|526.93353673731|526.93353673731|526.93353673731|512.88947658312|500.82195855185|500.82195855185|500.82195855185|477.16609828786|454.29826519612|454.29826519612|442.21587978605|423.44031770413|423.44031770413|423.44031770413|423.44031770413|423.44031770413|423.44031770413|423.44031770413|423.44031770413|423.44031770413|423.44031770413|423.44031770413|367.92479724558|350.57366794648|333.73628408713|310.29699730655|284.40277125858|271.94510767226|271.94510767226|271.94510767226|251.3029001263|243.08950155003|-308.86557754162|-308.86557754162|-308.86557754162|-308.86557754162|-308.86557754162|-331.99452615979|-349.86279409465|-361.13199994891||-374.43000706401|-385.35445222552|-394.24722403176|-394.24722403176|-394.24722403176|-394.24722403176|-394.24722403176|-416.70857194935|-427.66787331937|-452.06942793812|-452.06942793812|-452.06942793812|-452.06942793812|-486.63992359335|-511.0687922603|-537.90478294493|-575.93438365039|-575.93438365039|-575.93438365039|455.81482598741|455.81482598741|449.78316643458|416.674621505|380.45360540292|380.45360540292|380.45360540292|380.45360540292|380.45360540292|-476.35564560204|-476.35564560204|-476.35564560204|-476.35564560204|-476.38237491481|-504.46208228924|-528.48286310675|-559.45985440681|-596.43870914721|-631.39691743082|-644.26935459978|-660.11981918422|-674.74371456667|-687.91071814269|-687.91071814269|-687.91071814269|-765.78024672104|-787.81928298593|-787.81928298593|-854.71586998436|-898.97096176648|-928.32389344534||-928.32389344534|-928.32389344534|-948.00100166887|-982.42444263664|-1016.543817692|-1030.8347648834|-1041.2853317498|-1055.2220069301|-1085.9467001372|-1095.2152318167|-1095.2152318167|982.46331549622|982.46331549622|982.46331549622|982.46331549622|982.46331549622|982.46331549622|970.97483731351|886.52927887265|-1022.1402426096|-1022.1402426096|-1022.1402426096|-1022.1402426096|-1022.1402426096|-1041.2375138967|-1041.4003237639|-1041.4003237639|-1091.0364891594|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1168.1221189026|978.74038034722|978.74038034722|978.74038034722|978.74038034722|978.74038034722|978.74038034722|968.99822262972||881.48912079301|866.05953335725|846.20283979799|841.63754118179|825.52451407352|722.55057024336|658.09302861864|658.09302861864|658.09302861864|634.51890942978|563.16600288205|553.08440763479|542.829381964|489.65872491443|470.57991909578|470.57991909578|470.57991909578|470.57991909578|470.57991909578|470.57991909578|453.96935319453|443.3737137003|439.56408542704|439.56408542704|-502.61125641325|-502.61125641325|-502.61125641325|-502.61125641325|-502.61125641325|-532.07028537833|-556.9358795599|-578.46596108055|-580.16942385144|-585.32602711195|-586.64499092626|-613.83222665309|537.74411989864|537.74411989864|537.74411989864|537.74411989864|537.74411989864|537.74411989864|537.74411989864|512.58236425912|482.87427137733|467.6142026941|433.04242939861|418.61159690123|393.90844581636|371.62104805876|360.30561498988|335.00125094904|308.96859032858|298.71178920786||296.9431235401|296.9431235401|296.9431235401|296.9431235401|296.9431235401
00544|29196|/indices/ftse-vietnam|INDICES:VN|-402.35998535156|-414.7200012207|-416.04998779297|-405.30999755859|-406.58999633789|-421.89001464844|-415.7200012207|-430.33999633789|-398.16000366211|-420.29998779297|-415.60998535156|-454.5|-454.5|-467.14001464844|463.42999267578|-467.83999633789|-467.83999633789|-468.80999755859|-479.88000488281|-470.11999511719|-473.95001220703|-476.41000366211|-442.16000366211|-500.82000732422||-500.82000732422|489.17999267578|-490.79000854492|-490.79000854492|-484.25|-476.0299987793|-512.51000976562|-512.51000976562|-490.69000244141|-470.38000488281||-485.44000244141|-477.30999755859|-466.32998657227|-464.39001464844|-495.16000366211|-509.35998535156|-488.20001220703|-488.5299987793|-427.98999023438|-502.16000366211|-502.16000366211|-561.53997802734|-561.53997802734|-546.36999511719|-535.59002685547|-568.58001708984|-598.01000976562|-592.90002441406|-562.34997558594|-528.5|-564.44000244141|-559.09997558594|532.02001953125|-546.47998046875|-546.47998046875|-524.42999267578|-516.22998046875|-488.57000732422|-476.54998779297|432.54998779297|-437.39999389648|-437.39999389648|-463.07998657227|-463.07998657227|-476.23999023438|-506.82998657227|-490.14001464844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-492.48999023438|-506.5|-509.45999145508|-501.5299987793|-502.04998779297|-513.22998046875|-506.82000732422|-518.02001953125|-484.13000488281|-507.08999633789|-502.82998657227|-545.25|-545.25|-557.94000244141|551.55999755859|-556.40002441406|-556.40002441406|-557.03002929688|-563.46002197266|-560.40002441406|-565.22998046875|-571.53002929688|-537.36999511719|-583.82000732422||-597.10998535156|-595.09997558594|-586.96997070312|-584.90997314453|-578.55999755859|-575.26000976562|-609.01000976562|-609.01000976562|-586.57000732422|-567.09997558594||-582.34002685547|-563.53997802734|-545.14001464844|-541.53997802734|-570.84002685547|-582.92999267578|-558.90002441406|-556.51000976562|-490.86999511719|-570.28997802734|-570.28997802734|-637.08001708984|-637.08001708984|-621.86999511719|-613.65997314453|-651.34997558594|-680.90002441406|-673.96997070312|-644.79998779297|-610.20001220703|-651.11999511719|-641.71997070312|595.77001953125|-611.41998291016|-611.41998291016|-593.77001953125|-580.41998291016|-549.54998779297|-530.60998535156|479.54000854492|-483.10000610352|477.0299987793|-503.30999755859|-503.30999755859|-514.64001464844|-553.40997314453|-527.28997802734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|-141.29973003145|-146.56248147483|-150.33664467595|-154.85390869207|-154.85390869207|-154.85390869207|-154.85390869207|-154.85390869207|-154.85390869207|-163.41323869567|-166.73970644056|-176.11467829875|-180.93963380579|-184.97683995453|-184.97683995453|-184.97683995453|-189.58315503031|-192.12457608335|-192.12457608335|-192.12457608335|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479||-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-202.71632906547|-214.85703009092|-217.1639289693|172.2263264669|172.2263264669|172.2263264669|172.2263264669|172.2263264669|161.41648070162|146.6435831279|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|144.19633916822|144.19633916822|144.19633916822|144.19633916822|144.19633916822|119.95316117568|114.7751722685|109.33297542637|99.750525623615|95.653510680354|95.653510680354|95.653510680354|95.653510680354|84.452232800762|73.464699704162|-108.68918643756|-108.68918643756|-108.68918643756|-108.68918643756|-108.68918643756|-116.02076547194|-122.41974022707|-125.77749117569||-131.92887643925|-137.32597302454|-140.99552736301|-143.6033648387|-147.2354082416|-148.07254225218|-148.07254225218|-152.83393697169|-153.57604079143|-161.91226423996|-165.26765665293|-165.26765665293|-165.26765665293|-179.83683685992|-185.65038198601|-196.81930768899|141.36994574246|141.36994574246|141.36994574246|141.36994574246|141.36994574246|133.15550255971|118.73055972211|-155.06649515231|-155.06649515231|-155.06649515231|-155.06649515231|-155.06649515231|-155.06649515231|-155.06649515231|-155.06649515231|-158.86881960271|-158.86881960271|-167.55647042988|-179.56774641406|-192.72583056966|-208.30925551034|-225.65750663123|-236.79279165623|-245.63921091686|-257.2591218168|-267.4968548242|-267.4968548242|-267.4968548242|-297.31428151039|-297.62775652973|-297.62775652973|-323.89139814474|-335.51543882266|-350.72088651684||-350.72088651684|-350.72088651684|-353.81708643201|-367.06563443347|-387.04682953274|318.41816802158|318.41816802158|318.41816802158|318.41816802158|318.41816802158|318.41816802158|318.41816802158|318.41816802158|318.41816802158|313.23074780718|310.97082669222|290.50368750851|272.86908916147|236.63899107676|-302.71873322471|-302.71873322471|-302.71873322471|-302.71873322471|-304.44415029932|-314.38238243979|-321.2582213605|-325.59190190772|-334.77822678332|-342.74067029645|-342.74067029645|-342.74067029645|-370.80575338657|-390.00138607351|-404.78486866784|-420.64652426852|-436.50279599442|-438.26045321849|-438.26045321849|-438.26045321849|-440.75774573647|-462.36359701513|341.5331920294|341.5331920294|341.5331920294|341.5331920294|341.5331920294|341.5331920294|341.5331920294|322.10912192177||277.91899980783|269.02834864987|258.73149883894|248.40053995613|247.56726729609|218.48585221213|196.17427674313|195.71554453603|195.71554453603|192.35087041687|192.35087041687|192.35087041687|178.05651759914|-220.01999672615|-220.01999672615|-220.01999672615|-220.01999672615|-220.67826862938|-220.67826862938|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-233.17527422308|-235.91197156242|-242.33663123771|-247.22459775788|-251.48344232619|192.55222796651|192.55222796651|192.55222796651|192.55222796651|192.55222796651|183.22692382834|183.00547841414|169.52552597638|152.11915223943|152.11915223943|152.11915223943|138.00072498175|125.63913154439|115.71904203446|104.56671081153|89.683010266529|-102.27812912375|-102.27812912375|-102.27812912375||-102.27812912375|-102.27812912375|-102.27812912375|-102.45095409315|-102.45095409315
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|-1071.2014168985|-1071.2014168985|-1071.2014168985|-1071.2014168985|-1071.2014168985|-1097.3777000912|-1115.5418896684|-1128.0598666943|-1150.0632124782|-1152.4594344436|-1152.4594344436|-1152.4594344436|-1152.4594344436|-1152.4594344436|-1152.4594344436|-1152.4594344436|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1019.321266027|984.84631500827|953.07538011987|942.46323838189|933.55416176004|903.75689265113|887.50373868788|886.51280982216|886.51280982216|874.45224120538|874.45224120538|850.11913519348|845.60514397583|834.97408575439|-897.88003540039|-897.88003540039|-897.88003540039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|22457.653122914|21984.701820599|-24934.78544387|-24934.78544387|-24934.78544387|-25588.705506209|-26126.620592837|-26415.97459534|-26904.817041697|-27249.423452844|-27249.423452844|-27249.423452844|-27249.423452844|-27249.423452844|-27249.423452844|-27538.777577812|-27962.428645486|-28162.501233291|25267.380682962|25267.380682962|25267.380682962|25267.380682962|25267.380682962|25267.380682962|25267.380682962|25267.380682962|25267.380682962|24980.128493222|24501.942249413|23624.248766709|22769.976819781|22245.474895243|21355.472539853|21116.077124407|21116.077124407|21116.077124407|21116.077124407|21116.077124407|-22876.857875388|-22876.857875388|-22876.857875388|-22876.857875388|-22876.857875388|-22876.857875388|-23023.733034286|-23357.045819345|-23544.916036251|-23898.588564585|-24181.104974603|-24181.104974603|-24546.837558587|-25346.65512152|-25955.776306898|-26103.751510271|-26103.751510271|-26103.751510271|-26103.751510271|-26103.751510271|-26352.422902037|-27680.193632472|-28323.50247358|-28398.533889915|-29708.010274481|-29708.010274481|-29708.010274481|-29708.010274481|-31595.615691264|-32922.104240293|-33724.456751367|-34646.474732422|-36572.665625|-36572.665625|-37815.13671875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|630.98179775753|619.38481814639|591.28255279612|583.78113437308|572.02569278758|557.6296861865|537.72073557397|525.74358328206|518.90556500278|518.90556500278|518.90556500278|518.90556500278|516.88231587765|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|504.20482195581|487.59258374864|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|469.34767254289|464.93628383672|448.98978504644|438.32592563219|438.32592563219|438.32592563219|438.32592563219|438.32592563219|438.32592563219|438.32592563219|438.32592563219|438.32592563219|438.32592563219|435.16878360716|412.78809445663|410.16994030441|410.16994030441|403.1289069405|403.1289069405|403.1289069405|403.1289069405|376.67990019485|373.2564849697|373.2564849697|350.6805334977|329.28501626426|314.83947628266|311.82528983525|311.82528983525|296.4453225817|290.48145481896|287.90989671901|287.90989671901|287.30709824248|274.78844011806|267.50220746786|267.50220746786|241.61911635697|229.56179995339|227.56310732939|-294.21356650716|-294.21356650716|-294.21356650716|-294.21356650716|-294.21356650716|-296.72673873245|-305.62581379479|-310.46424582342|-324.46498223459|-324.46498223459|-324.46498223459|-324.46498223459|-333.20943833629|-340.53895350621|-340.53895350621|-340.53895350621|-340.53895350621|-340.53895350621|-340.53895350621|-340.53895350621|-340.53895350621|-364.85897280807|-364.85897280807|-364.85897280807|-364.85897280807|-387.85940453338|-404.83487846374|337.19271823047|337.19271823047|337.19271823047|337.19271823047|337.19271823047|337.19271823047|337.19271823047|337.19271823047|337.19271823047|317.18136057455|-417.05744196112|-417.05744196112|-417.05744196112|-417.05744196112|-435.73494324348|-450.85938755298|-458.16763683187|-472.19123741269|-472.19123741269|-491.39970966048|-500.78522020652|-502.66897123179|-502.66897123179|-502.66897123179|-502.66897123179|-502.66897123179|-502.66897123179|-506.64998709186|-510.84273705464|-531.12585949581|-531.12585949581|-539.0621064638|-539.0621064638|-539.0621064638|-539.0621064638|-539.0621064638|-554.00345542419|481.87858018623|481.87858018623|481.87858018623|481.87858018623|481.87858018623|481.87858018623|481.87858018623|481.87858018623|481.87858018623|481.87858018623|481.87858018623|481.87858018623|480.49794291188|480.49794291188|480.49794291188|457.06435456463|454.18882020271|454.18882020271|454.18882020271|454.18882020271|454.18882020271|454.18882020271|454.18882020271|454.18882020271|454.18882020271|454.18882020271|451.94812386076|443.4906962982|421.48632935585|408.31214947185|408.31214947185|408.31214947185|408.31214947185|408.31214947185|408.31214947185|408.31214947185|408.31214947185|408.31214947185|408.31214947185|394.97350104077|391.31278931017|377.92976142427|375.21146981328|375.21146981328|375.21146981328|375.21146981328|375.21146981328|375.21146981328|370.20664106043|362.80626811619|362.01084708765|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-456.2842487272|-456.2842487272|-456.2842487272|-479.6102773808|407.92841131089|407.92841131089|407.92841131089|407.92841131089|407.92841131089|407.92841131089|407.92841131089|407.92841131089|407.92841131089|407.92841131089|407.92841131089|401.3804586397|386.2309203476|386.2309203476|386.2309203476|384.46879909771|372.70754695752||353.17115779297|342.25906367188
00551|19160|/indices/ise-100-30|INDICES:TR|737.00048304548|717.39330133851|694.13480286527|688.03143379345|679.0699402718|658.25599849536|637.19058426567|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|620.25005798815|620.25005798815|610.50838894842|591.42101674608|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|569.31730796488|544.19760631623|524.48565890063|518.78157293415|518.78157293415|518.78157293415|518.78157293415|518.78157293415|518.78157293415|518.78157293415|518.78157293415|518.78157293415|518.78157293415|513.96787794007|494.58987848376|486.10316427124|481.81022090793|465.64604580335|465.64604580335|465.64604580335|465.64604580335|438.89448984389|432.89554996761|426.08504338035|406.39228317218|389.57419789584|378.35901206064|378.35901206064|378.35901206064|369.94113861772|362.29570109814|352.57418968611|352.57418968611|338.10909517532|325.87789342939|318.21154316862|310.32337092249|289.36986010702|273.21763020789|266.77291892673|254.51823619897|-308.00927118917|-308.00927118917|-308.00927118917|-308.00927118917|-310.32864204666|-310.85293299646|-316.8839251709|-316.8839251709|-316.8839251709|-316.8839251709|-316.8839251709|-323.80102233887|-334.49504089355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|793.45061608875|781.64064493802|742.59349749516|731.46720804583|716.35412846021|699.64682621881|673.40591435879|656.85324441559|648.63187835837|648.63187835837|648.63187835837|648.63187835837|647.84206102319|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|628.85949154983|608.46835731014|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|585.13274561175|583.60802233228|563.72891831408|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|544.60535251547|515.3053958885|513.7177377385|513.7177377385|507.43010139275|507.43010139275|507.43010139275|507.43010139275|472.69012662888|470.1166490861|470.1166490861|440.72737824345|411.5943003432|393.68535812873|387.46863057312|387.46863057312|366.27348621351|360.22200002181|360.22200002181|360.22200002181|360.22200002181|343.58334000361|335.36954941882|335.36954941882|301.38615062649|-380.70974058474|-380.70974058474|-380.70974058474|-380.70974058474|-380.70974058474|-380.70974058474|-381.22026501061|-384.69418992335|-398.28577390572|-404.33696625918|-426.09239192735|-426.09239192735|-426.09239192735|-426.09239192735|-437.95822139063|-443.33501355893|-443.33501355893|-443.33501355893|-443.33501355893|-443.33501355893|-443.33501355893|-443.33501355893|-443.33501355893|-466.90162797996|-466.90162797996|-466.90162797996|-466.90162797996|-499.80291733287|-518.06878815252|403.98383502642|403.98383502642|403.98383502642|403.98383502642|403.98383502642|403.98383502642|403.98383502642|403.98383502642|403.98383502642|382.92427083828|-512.79867330312|-512.79867330312|-512.79867330312|-512.79867330312|-538.04628251128|-557.85977292648|-565.85752323592|-585.76601462261|-585.76601462261|-614.34612247564|-627.80457022033|-637.29022544272|-637.29022544272|-637.29022544272|-637.29022544272|-637.29022544272|-637.29022544272|-641.94691831146|-647.27490469123|-670.03820280559|-670.03820280559|-684.51290993483|-684.51290993483|-684.51290993483|-684.51290993483|-688.48599015111|-708.07997725666|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|569.71894697304|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|559.9987471688|545.26973630193|516.32801714211|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|488.3497750956|484.61198358605|467.71275937239|467.71275937239|467.71275937239|467.71275937239|467.71275937239|467.71275937239|467.71275937239|458.2791781655|448.49406636987|448.14785993136|-532.71015776412|-532.71015776412|-532.71015776412|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-578.10360405827|-580.49573894666|-580.49573894666|-609.53138474542|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|505.64259181286|490.45410523354|490.45410523354|490.45410523354|490.45410523354|472.78124051556||444.65581391106|430.11646390237
00553|19157|/indices/ise-50|INDICES:TR|625.36700706383|614.13386323607|585.38431906872|576.89367225626|565.93797988869|552.07054053387|531.80280124966|519.59364798139|512.79715924718|512.79715924718|512.79715924718|512.79715924718|511.77131531479|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|496.19104178088|480.22118316907|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|463.55238383001|460.46486454746|444.48927244368|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|430.18991534573|407.95768554854|405.70331338216|405.70331338216|400.76274623591|400.76274623591|400.76274623591|400.76274623591|373.53194914613|370.77352564759|370.77352564759|347.65280112102|325.75811554408|311.22069227934|307.42394264539|307.42394264539|291.17161060262|285.24346029415|284.43741629303|284.43741629303|284.43741629303|271.47879391446|264.77696714007|264.77696714007|238.39218170999|226.89299046064|-294.58074436812|-294.58074436812|-294.58074436812|-294.58074436812|-294.58074436812|-294.71694459549|-297.67881912249|-307.22868499775|-312.11243523513|-326.64971395362|-326.64971395362|-326.64971395362|-326.64971395362|-335.25468111953|-343.70278884385|-343.70278884385|-343.70278884385|-343.70278884385|-343.70278884385|-343.70278884385|-343.70278884385|-343.70278884385|-365.49507881774|-365.49507881774|-365.49507881774|-365.49507881774|-389.50952971394|-405.35003559253|327.36725910303|327.36725910303|327.36725910303|327.36725910303|327.36725910303|327.36725910303|327.36725910303|327.36725910303|327.36725910303|309.3086394005|-411.60015111315|-411.60015111315|-411.60015111315|-411.60015111315|-431.39125914428|-447.88140121934|-454.23323246105|-467.47238145178|-467.47238145178|-488.2343324589|-498.00924533465|-503.38213373124|-503.38213373124|-503.38213373124|-503.38213373124|-503.38213373124|-503.38213373124|-506.27736097905|-511.10539464523|-531.1942930522|-531.1942930522|-541.31301015588|-541.31301015588|-541.31301015588|-541.31301015588|-541.60446223917|-556.97496435049|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.38055872889|479.38055872889|479.38055872889|454.80230877104|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|448.91079818641|438.65423363485|416.55803520192|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|391.63100298379|387.32833034169|373.65425376507|372.869381316|372.869381316|372.869381316|372.869381316|372.869381316|372.869381316|366.70930945376|359.66701938818|359.44890649793|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-454.5972986157|-454.87963343639|-454.87963343639|-477.75792197142|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|396.28050584947|382.19438465157|382.19438465157|382.19438465157|381.78986939368|369.12206998332||348.75174422246|337.65081633441
00554|19162|/indices/ise-all-shares|INDICES:TR|624.85223647482|613.37359567623|586.76897797033|579.8038692943|567.82928768702|553.7519564795|534.73610127497|523.01899097284|515.55177399449|515.55177399449|515.55177399449|515.55177399449|512.62588942638|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|502.12381832318|485.57593718852|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|463.72573958734|458.48858760572|443.15398961942|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|432.11516178913|411.42739432462|408.94981053592|408.94981053592|401.67920182077|401.67920182077|401.67920182077|401.67920182077|376.12075925235|372.60691623193|372.60691623193|351.71492109808|331.32379606601|317.1575537615|314.84962921733|314.84962921733|300.44348823356|294.84997295591|289.52177198694|289.52177198694|287.62807123712|275.76285937154|268.50772983453|268.50772983453|244.26523814622|232.38638894231|230.6587640673|-292.64801177245|-292.64801177245|-292.64801177245|-292.64801177245|-292.64801177245|-294.26667530517|-302.51575525579|-306.4397300965|-318.11910933772|-318.11910933772|-318.11910933772|-318.11910933772|-326.30677964201|-334.61491835262|-334.61491835262|-334.61491835262|-334.61491835262|-334.61491835262|-334.61491835262|-334.61491835262|-334.61491835262|-357.31868912641|-357.31868912641|-357.31868912641|-357.31868912641|-378.76298117046|-395.90998219787|335.78302176576|335.78302176576|335.78302176576|335.78302176576|335.78302176576|335.78302176576|335.78302176576|335.78302176576|335.75947934368|317.00107893655|-407.87287019106|-407.87287019106|-407.87287019106|-407.87287019106|-425.97042712472|-440.24936442135|-447.47317753631|-461.80724462852|-461.80724462852|-480.24138190333|-488.2506963408|-488.2506963408|-488.2506963408|-488.2506963408|-488.2506963408|-488.2506963408|-488.2506963408|-492.13244688908|-494.93659361645|-511.83272617006|-511.83272617006|-517.67733943909|-517.67733943909|-517.67733943909|-517.67733943909|-517.67733943909|-531.33314713338|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|464.82198049752|464.82198049752|464.82198049752|444.19828480844|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|438.28396808108|430.67052768558|410.86446978085|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|386.62836076704|383.24318188525|370.96799669107|368.93024001035|368.93024001035|368.93024001035|368.93024001035|368.93024001035|368.93024001035|365.20248767968|357.94609125054|356.31676120665|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-443.12025132613|-443.12025132613|-443.12025132613|-465.06417153099|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|391.94535205012|375.64869107966|375.64869107966|375.64869107966|372.48187456931|361.6387605756||343.6458471185|333.43870606754
00555|19163|/indices/ise-all-100|INDICES:TR|632.02826199494|622.92144060093|609.45045524127|604.92384227654|589.04703992099|574.344502907|562.42834375192|550.93649861866|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.05313070811|541.82789737424|523.28151249048|499.48948843343|493.14384823224|490.70819833964|480.0740811901|472.71906883097|472.71906883097|471.60108579171|471.60108579171|471.60108579171|468.40175982065|459.265815423|444.63591646935|-504.22514549513|-504.22514549513|-504.22514549513|-504.22514549513|-504.22514549513|-504.22514549513|-514.37424685386|454.98578639809|454.98578639809|454.98578639809|454.98578639809|451.10365460519|444.66571228376|442.98225346748|442.98225346748|429.71973272103|428.73217349803|428.73217349803|428.73217349803|408.84575436684|406.20471968224|400.27247465507|400.11884390928|386.37705746864|372.55117862726|372.45543607895|372.45543607895|372.45543607895|365.30049572195|346.36333359839|335.32814756104|320.17849695096|312.01833387888|298.12537348576|294.87650513989|289.62723695285|277.88975149916|277.88975149916|269.33582482654|260.31092352689|-308.81554931641|-308.81554931641|-308.81554931641|-308.81554931641|-308.81554931641|-308.81554931641|-308.81554931641|-308.81554931641|-308.81554931641|-308.81554931641|-313.37394104004|-321.97993469238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|6259.1534189512|6259.1534189512|6179.8649641993|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6850.6753334699|-6850.6753334699|-7088.4371109735|-7252.4428478938|-7252.4428478938|-7252.4428478938|-7252.4428478938|-7252.4428478938|-7552.050891106|6708.4156127528|6708.4156127528|6708.4156127528|6698.9588577339|6698.9588577339|6234.730300911|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7228.6036644472|-7403.2052977364|6263.5817657397|6263.5817657397|6263.5817657397|6263.5817657397|6128.0906935238|6128.0906935238|6128.0906935238|6128.0906935238|5805.0173287417|5717.5917096696|5573.5667162562|5553.8031059531|5358.3416873579|5358.3416873579|5358.3416873579|5271.1256991878|5271.1256991878|5271.1256991878|5271.1256991878|5271.1256991878|5271.1256991878|5271.1256991878|5152.1711327781|4915.5384276961|4824.5671875145|4824.5671875145|4824.5671875145|4394.8232964571|4164.3771219315|4061.6379371287|3921.5472250649|3702.576560836|-4696.5256184924|-4696.5256184924|-4696.5256184924|-4696.5256184924|-4696.5256184924|-4723.851408785|-4852.2241166881|-4852.2241166881|-5051.3439892455|-5190.0988579507|-5549.9198058176|-5923.8754678356|-5993.0292871945|-5993.0292871945|-5993.0292871945|-5993.0292871945|-5993.0292871945|-5993.0292871945|-5993.0292871945|-6656.3886204288|-6975.6936387725|-6975.6936387725|-6975.6936387725|-7569.2676715528|-7772.819765267|-8113.9619299407|-8616.1375501946|-8987.2763958325|-9253.0386060465|-9693.6720588466|-9693.6720588466|-9693.6720588466|-9693.6720588466|-9937.1105558365|-10460.445376711|-10757.125179852|-10801.664370843|-11037.445872117|-11108.549287161|-11416.565180179|-11639.309564348|-11984.936631882|-11984.936631882|-11984.936631882|-11984.936631882|-11984.936631882|-12286.339129315|10622.046069172|10622.046069172|10545.983425382|10270.965871661|10270.965871661|10082.658373821|10082.658373821|10082.658373821|10082.658373821|9999.2644583251|9942.4510101855|9942.4510101855|9942.4510101855|9942.4510101855|9942.4510101855|9942.4510101855|9942.4510101855|9917.729366786|9653.899220474|9415.9703252662|9184.4077290284|9119.4914437122|9049.0911332045|8831.6848637168|8733.8644753103|8568.59592244|8568.59592244|8568.59592244|8274.5530323118|8267.3706652423|8100.4339314324|7955.2632332756|7715.2194562437|7645.5038229096|-8407.4814514619|-8407.4814514619|-8407.4814514619|-8459.7871975879|7783.8586037969|7783.8586037969|7783.8586037969|7783.8586037969|7725.6628800868|7627.3380959298|7305.6062394012|7247.9143719218|7247.9143719218|7161.2028559605|7161.2028559605|7029.2669265447|6996.7579682701|6996.7579682701|6996.7579682701|6852.6375157428|6743.2458027352|6743.2458027352|6722.3063715287|6552.9310723063|6552.9310723063|6552.9310723063|6552.9310723063|6552.9310723063|6552.9310723063|6552.9310723063|6504.8246741449|6504.8246741449|6504.8246741449|6504.8246741449|6504.8246741449|6504.8246741449|6384.3863566888|6156.7161775709|6134.540978551|5997.467026949|5857.2301560038|5857.2301560038|5744.7859270331|5744.7859270331|5744.7859270331|5744.7859270331|5567.2006448371|5498.9821889249|5456.8031822183|5456.8031822183|5402.8587332807|5314.0485220046|5051.6111507517|5020.4944860783|5012.4396470748|4721.4154173227|-6051.0005744274|-6051.0005744274|-6051.0005744274|-6051.0005744274|-6051.0005744274|-6051.0005744274|-6051.0005744274|-6051.0005744274|-6224.0005839992|-6419.9383387752|-6703.4156857709|-6703.4156857709|-7009.7426347975|-7376.4785785945|-7539.4709461138|-7539.4709461138|-7539.4709461138|-7539.4709461138|-7539.4709461138|-7539.4709461138|-7539.4709461138|-7539.4709461138|-7539.4709461138|-7994.6573880431|-8221.5666387637|-8221.5666387637|-8591.2819423764|6974.382165686|6974.382165686|6662.9268529324|6354.1530733537|6074.7934267732|5671.6625911629|5366.9053747296
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1029.5816975281|1029.5816975281|998.68021866187|976.35628950711|936.45422344865|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1088.4121331484|-1108.095707232|-1108.095707232|-1119.8790939188|-1122.6302569177|-1122.6302569177|-1195.8280184828|-1241.2111378867|1081.5260792184|1081.5260792184|1081.5260792184|1081.5260792184|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1261.913306571|-1264.1467778606|-1264.1467778606|-1265.1391064771|-1301.8990356799|-1354.0311754407|-1380.8217975698|-1380.8217975698|1258.2424860622|1258.2424860622|1258.2424860622|1258.2424860622|1258.2424860622|1217.5194357397|1155.4615434542|1109.9189200815|1063.4693390988|1052.6436870521|1022.5979457371|1010.4615778915|988.7840435231|-1144.6474747451|-1144.6474747451|-1144.6474747451|-1157.2340910151|-1157.2340910151|-1170.1095341791|966.47549723378|916.4056021239|892.17289124878|880.06249126921|880.06249126921|880.06249126921|851.13829935403|817.25588288143|802.49597406205|799.014427289|779.39325810431|699.10693975023|650.66104131862|-806.26422111566|-806.26422111566|-806.26422111566|-806.26422111566|-827.92585876909|-827.92585876909|-868.64653320806|-903.29172092562|-926.27305633291|-926.27305633291|-926.27305633291|-926.27305633291|-926.27305633291|-947.17227206478|-953.37251149559|-955.80803865739|-955.80803865739|-1017.9652496429|-1017.9652496429|-1017.9652496429|-1017.9652496429|-1136.0802781948|-1204.2836424386|-1230.7656960527|-1377.850814082|-1421.6930703342|-1454.0016154227|-1454.0016154227|-1454.0016154227|-1454.0016154227|-1464.2401914527|-1517.0873953425|-1603.8031877503|-1685.1512944947|-1685.6548468018|-1738.9592156305|-1783.1213642639|-1862.6292610745|-1885.7833132692|-1885.7833132692|-1885.7833132692|-1885.7833132692|-1885.7833132692|-1885.7833132692|-1885.7833132692|1769.3618635659|1746.5931911108|1746.5931911108|1746.5931911108|1739.6412314968|1714.6080957603|1680.0584608926|1674.8926814279|1666.0696948592|1623.1490668791|1537.0800585766|1477.2633585422|-1613.6822990884|-1613.6822990884|-1613.6822990884|-1628.1194912134|1542.065441121|1535.0999408181|1472.8704990209|1438.307180173|1420.0140618766|1420.0140618766|1420.0140618766|1420.0140618766|1420.0140618766|1396.9879346914|1385.0465496287|1385.0465496287|1372.5767597871|1366.673057207|1348.0278435113|1331.3781292104|1331.3781292104|1331.3781292104|1309.9779167333|1284.8115972059|1272.0761294751|1272.0761294751|1272.0761294751|1272.0761294751|1262.8798068175|1262.8798068175|1262.8798068175|1246.2437238836|1245.4108054002|1218.5912811412|1218.5912811412|1208.9622930997|1208.9622930997|1200.8152879601|1161.0886622409|1148.4324098141|1101.569397135|1046.2531943536|1023.7800485777|1023.7800485777|1023.7800485777|1002.3746057327|1002.3746057327|1002.3746057327|980.94464384798|940.16854743904|940.16854743904|936.33281665318|906.44924031886|-985.71783459441|-985.71783459441|940.64240240442|940.64240240442|930.04270229723|927.34076161281|900.97537406746|900.97537406746|888.74931360686|878.99583258996|878.99583258996|868.85758267917|865.50231829261|855.31243014158|855.31243014158|838.16934240992|826.25803475036|826.25803475036|826.25803475036|821.83560461086|804.33454697973|777.40057832275|771.5101233751|763.21346105806|744.48328965761|-821.07572425409|-821.07572425409|-821.07572425409|-821.07572425409|-821.07572425409|-821.07572425409|-821.07572425409|-821.07572425409|-843.08024876431|-868.05364961442|-909.89058922908|-909.89058922908|-951.1256519863|-980.83407132592|-1018.8206125627|-1047.1333295075|-1047.1333295075|-1055.7825873922|-1063.4159033363|-1063.4159033363|-1063.4159033363|-1063.4159033363|-1063.4159033363|-1101.9759867528|-1148.9679962504|-1148.9679962504|-1176.0272284998|-1203.8783911133|-1203.8783911133|-1203.8783911133|-1210.8549804688|-1210.8549804688||
00561|40525|/indices/egx-20-capped|INDICES:EG|9378.3559371181|9378.3559371181|9195.6952903742|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-10038.148788716|-10038.148788716|-10426.45460031|-10584.708771293|-10584.708771293|-10584.708771293|-10584.708771293|-10584.708771293|-11238.675707253|10135.832344411|10135.832344411|10135.832344411|10020.624642661|9888.5964996585|9380.8825039609|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10697.270682267|-11017.654761981|9400.5467882363|9400.5467882363|9400.5467882363|9366.4796670508|9090.750691542|9090.750691542|9090.750691542|9090.750691542|8749.6897332238|8577.2033277139|8442.6605985016|8222.6674293247|8099.1543527585|8099.1543527585|8099.1543527585|8099.1543527585|8099.1543527585|8099.1543527585|8099.1543527585|8099.1543527585|8099.1543527585|8099.1543527585|7860.0008758948|7475.7544454387|7362.093270314|7362.093270314|7277.2825073801|6778.269490622|6445.9501230436|6251.2618283384|6029.6316050548|5539.4426416841|-6754.6359256602|-6754.6359256602|-6754.6359256602|-6754.6359256602|-6754.9473881033|-6778.3906254534|-6907.5544469332|-6907.5544469332|-7199.548099674|-7354.9117882662|-7849.0230535858|-8383.1910339321|-8390.4484408642|-8390.4484408642|-8390.4484408642|-8390.4484408642|-8390.4484408642|-8390.4484408642|-8390.4484408642|-9166.5609032606|-9284.6136431928|-9284.6136431928|-9284.6136431928|-10291.224821646|-10844.011303566|-11449.725395889|-11990.066683366|-12479.751338723|-13087.351205352|-13720.997679425|-13720.997679425|-13720.997679425|-13720.997679425|-14054.208196323|-14746.462557546|-15149.017425051|-15161.751620283|-15533.474022536|-15712.081487714|-16114.663458571|-16588.45044659|-16922.102897044|-16922.102897044|-16922.102897044|-16922.102897044|-16922.102897044|-17565.884024059|15637.48172674|15589.930868253|15441.468651357|15280.95815127|15280.95815127|15168.72525759|15168.72525759|15168.72525759|15168.72525759|14969.282241506|14596.895470163|-16413.145543168|-16413.145543168|-16413.145543168|-16413.145543168|-16520.097370013|14853.29404634|14702.729387426|14313.672192626|13929.311333821|13636.909999818|13529.511382177|13484.13010563|13266.039472836|13069.070442908|12703.512759859|12703.512759859|12655.994971892|12266.748355779|12266.748355779|11982.671241664|11714.248808012|11431.868901264|11290.47125097|-12172.787497048|-12172.787497048|-12172.787497048|-12172.787497048|-12606.610728056|11677.749005983|11677.749005983|11677.749005983|11539.879646405|11274.362313279|10890.930239581|10831.656461385|10831.656461385|10637.60907535|10637.60907535|10430.634920962|10272.055810835|10272.055810835|10272.055810835|10037.627767247|9876.1771118599|9876.1771118599|9856.6376546708|9674.4537851376|9644.1385915592|9615.5646894061|9551.1471266838|9460.4147469669|9460.4147469669|9381.4057084354|9379.277043582|9379.277043582|9379.277043582|9379.277043582|9379.277043582|9379.277043582|9274.879495039|9010.2162759451|9010.2162759451|8825.2308665015|8663.7157929417|8663.7157929417|8602.0464520199|8602.0464520199|8602.0464520199|8602.0464520199|8395.0344692582|8238.4346207903|7961.7774120965|7961.7774120965|7881.6467773294|7742.3330077966|7432.1133354858|7401.2844569633|7384.4918987961|6996.8999613359|-8372.6940378086|-8372.6940378086|-8372.6940378086|-8372.6940378086|-8372.6940378086|-8372.6940378086|-8372.6940378086|-8372.6940378086|-8631.3370710894|-8921.9257387104|-9308.0751066255|-9308.0751066255|-9817.7428213808|-10259.005098843|-10576.480070804|-10576.480070804|-10576.480070804|-10576.480070804|-10576.480070804|-10576.480070804|-10576.480070804|-10576.480070804|-10576.480070804|-11177.052509226|-11426.773545341|-11426.773545341|-11778.156532584|10175.840495556|10175.840495556|9628.4510823022|9228.7634095892|8813.1933392137|8273.8783413138|7828.9407785432
00562|12891|/indices/egx70|INDICES:EG|626.2085790077|626.2085790077|601.01953182388|580.76947424333|546.74389078794|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-653.58601340674|-665.77682824074|-665.77682824074|-681.25532727703|-682.59802902462|-682.59802902462|-742.05005273027|-778.33616563129|-810.80352699809|-812.69446449991|-812.69446449991|-812.69446449991|-812.69446449991|-812.69446449991|-812.69446449991|-812.69446449991|672.39358170107|672.39358170107|672.39358170107|672.39358170107|649.08728316178|-770.10325516871|-770.10325516871|-770.10325516871|-770.10325516871|-770.10325516871|-770.10325516871|-787.89752758003|-798.66671358719|-806.81520829349|-818.29358403053|-845.9473253551|-885.96700565714|-902.65004820169|-902.65004820169|-958.14340479442|798.96696286795|798.96696286795|798.96696286795|798.96696286795|763.15551551843|719.0072337683|682.22249810519|646.49832214053|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|7372.4467436901|7372.4467436901|7286.0653651678|7200.0358169833|7139.3621707801|7097.1247155803|6931.6851765996|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7488.8467574668|-7488.8467574668|-7488.8467574668|-7488.8467574668|-7527.177658036|-7610.2110968196|7044.5693375523|7044.5693375523|7044.5693375523|7044.5693375523|7044.5693375523|7044.5693375523|6891.5908492335|6773.6175451552|6630.2759779069|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6529.395691929|6399.7774940704|6121.288985382|6050.3063921779|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5567.1963284616|5349.3841041067|5221.0094917591|5048.8513667115|4546.1193299833|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-6375.0013506357|-6787.4143153765|-6984.0465210811|-6984.0465210811|-7042.5932482499|-7103.9261731856|-7919.7985583139|-7973.1352882786|-7973.1352882786|-7973.1352882786|-7973.1352882786|-7973.1352882786|-7973.1352882786|-7973.1352882786|-8172.9647463078|-9253.2163088315|-9454.4636414249|-9454.4636414249|-10078.401145736|-10078.401145736|-10294.006052698|-10294.006052698|-10294.006052698|-10294.006052698|-11062.075735637|-11571.165856437|-11817.849975034|-12179.057263927|-12450.961250283|11156.557945111|11156.557945111|11156.557945111|11156.557945111|11156.557945111|11156.557945111|11156.557945111|11156.557945111|11156.557945111|10849.299943729|10849.299943729|10849.299943729|10541.413565949|10220.47199602|9968.0522177999|9868.2928830589|9556.6016300481|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-11114.71008998|9585.2207767582|9025.3271217452|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8411.6233471983|8261.6014621648|7992.3739662074|7820.3904529041|7608.3164862997|7364.3061327809|7209.8322265274|7161.406656862|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|6791.7085662163|6791.7085662163|6791.7085662163|6791.7085662163|6791.7085662163|6791.7085662163|6791.7085662163|6461.0117424105|6169.8806686505|5923.8900604364|-6630.2144599765|-6630.2144599765|-6630.2144599765|-6630.2144599765|-6759.4393522309|-6874.9072500916|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|5929.5138706086|-6840.5687030236|-6840.5687030236|-6840.5687030236|-6957.2029371703|-7266.1455975069|-7507.1262661101|-7769.8314577873|-7961.9871663703||-7961.9871663703|-8158.6948604201|-8295.3725972586|-8295.3725972586|-8486.4893007735|-8604.3677777692|-8654.2059509935|-8813.1323175101|-8988.2891092995|-9065.9468022164|-9079.8807462349|-9079.8807462349|-9079.8807462349|-9079.8807462349|-9079.8807462349|-9079.8807462349|-9079.8807462349|-9144.3096887419|-9262.0512926125|-9414.2862398386|-9474.7648318079|-9474.7648318079|-10138.438951575|-10243.16534984|-10708.164245048|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-11390.390408439|-11756.579837502|-12183.047258682|-12310.18879954|-12310.18879954|-12487.538683162|-12487.538683162|-12487.538683162|-12487.538683162
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|4042.3723171918|4042.3723171918|3982.737253477|3937.8147217453|3919.1566841007|3895.3481657108|3794.4044017881|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4143.2884693001|3789.5608607663|3789.5608607663|3789.5608607663|3789.5608607663|3781.2068310242|3781.2068310242|3693.769349467|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4163.9278692725|-4266.0026591092|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4449.8774907471|-4534.8395187988|-4737.4694604492|-4859.2227539062|-4896.6748046875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|-1580.4200439453|-1591.8000488281|-1571.6800537109|-1558.3000488281|-1548.5999755859|-1533.5|-1527.4000244141|-1481.7099609375|-1453.5500488281|1435.7900390625|-1447.1899414062|-1447.1899414062|1408.9200439453|-1413.4899902344|-1413.4899902344|1391.8800048828|-1440.0600585938|-1440.0600585938|-1429.1600341797|-1406.3900146484|-1388.1600341797|-1362.3100585938|-1490.8000488281|-1490.8000488281|-1536.0400390625|-1536.0400390625|-1517.5899658203|-1509.6500244141|-1486.1899414062|-1445.8699951172|-1431.7800292969|-1410.5|1312.1700439453|-1330.4300537109|1323.25|-1330.2600097656|-1330.2600097656|1256.6600341797|-1291.4599609375|-1291.4599609375|-1304.3699951172|-1328.0100097656|-1317.7800292969|-1338.5699462891|1304.7700195312|-1325.9899902344|-1325.9899902344|-1353.3399658203|1305.8900146484|-1319.7600097656|-1319.7600097656|-1366|-1366|-1368|-1401.5100097656|-1389.3499755859|-1385.2700195312|-1355.0999755859|-1315.7399902344|-1313.4000244141|-1279.8499755859|-1238.9200439453|-1303.0100097656|-1283.3900146484|-1257.4799804688|-1215.0300292969|-1197.7099609375|-1124.3399658203|-1235.4100341797|1229.1500244141|-1342.1800537109|-1342.1800537109|-1333.5999755859|-1210.3599853516|-1238.8199462891|-1209.3800048828|-1191.2399902344|-1063.3399658203|-1017.5399780273|-1001.7800292969|-963.70001220703|-922.94000244141|-966.40002441406|-875.47998046875|795.21002197266|-809.25|-809.25|-902.90002441406|881.21997070312|-892.71002197266|813.27001953125|-947.77001953125|-947.77001953125|-1078.75|-1161.4699707031|-1120.8299560547|-1120.8699951172|-1055.5899658203|-1023.5|-991.77001953125|-1011.7100219727|-1007.1799926758|-1267.9399414062|-1182.6500244141|-1383.9300537109|1362.6500244141|-1641.6800537109|-1641.6800537109|-1569.1199951172|-1530.1199951172|-1773.9300537109|-1773.9300537109|-1904.3599853516|-1904.3599853516|-2009.0300292969|-2009.0300292969|-2019.6400146484|-2033.8599853516|-2011.1999511719|-2023.8900146484|-2081.1398925781|-2042.6400146484|-2116.8798828125|-2116.8798828125|-2070.2900390625|-2051.2199707031|-2042.9699707031|-2035.3900146484|-1996.8499755859|-1941.8499755859|-1956.7299804688|-1957.5899658203|-1798.0600585938|-1675.0100097656|-1647.0100097656|-1754.9200439453|1739.3900146484|-1746.3900146484|-1746.3900146484|-1677.2600097656|-1669.2800292969|-1698.2299804688|-1600.5799560547|-1606.9200439453|-1768.4599609375|-1759.0899658203|-1573.3100585938|-1540.1400146484|-1499.2800292969|-1495.9699707031|-1476.4599609375|-1457.5799560547|-1473.7199707031|-1496.0300292969|-1489.8000488281|-1498.7700195312|-1390.9899902344|-1378.7099609375|-1322.9599609375|-1304.0100097656|-1245.4699707031|-1216.0999755859|-1192.75|-1191.4799804688|-1153.5|-1158.0799560547|-1141.4599609375|-1165.5899658203|-1167.7600097656|-1164.1099853516|-1171.5799560547|-1199.6899414062|-1178.7299804688|1126.8900146484|-1138.0799560547|-1138.0799560547|-1128.3399658203|-1122.3499755859|-1168.7800292969|-1105.1600341797|-1060.7700195312|-1008.7299804688|-978.80999755859|-956.71002197266|921.40997314453|-931.48999023438|-931.48999023438|-939.08001708984|930.88000488281|-940.92999267578|-940.92999267578|916.59997558594|-936.84002685547|-936.84002685547|-975.60998535156|972.44000244141|-983.45001220703|-983.45001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|9632.1387819287|9408.3099096083|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9393.760954494|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10609.96853785|9758.4345027395|9758.4345027395|9758.4345027395|9758.4345027395|9758.4345027395|9706.6141827313|9589.3504482605|9267.9860123902|9170.2556713189|9114.5590358405|8884.2674056163|8884.2674056163|8884.2674056163|8884.2674056163|8866.5311734961|8866.5311734961|8866.5311734961|8866.5311734961|8843.9238516276|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8564.5632671532|8564.5632671532|8564.5632671532|8079.0645459688|7881.7300836285|7680.4037604553|7287.5885153063|6989.979344104|6989.979344104|6723.9907208794|6689.8642254781|6689.8642254781|6509.9887336041|6348.8873841261|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|5876.5570073962|5622.2904737128|5129.9079265211|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6646.5862053871|-7320.1206861072|-7377.3516249715|-7406.2447254458|-8221.2163616064|-9387.5668449273|-9781.5475794331|-9847.597353884|-9920.9859921628|-10001.024040771|-10088.644062228|-10189.06143633|-10299.241331165|-10425.291746|-10559.698782448|-10710.119144126|-10878.3634479|-11079.7710185|-11310.234291389|-11647.734010832|-11744.530845369|-12237.130192771|-12531.499693096|-12531.499693096|-12531.499693096|-13215.309175054|-13284.031401012|-13284.031401012|-14077.319937757|-14390.086270965|-14390.086270965|-14390.086270965|-14390.086270965|-14390.086270965|-14390.086270965|-15484.552074076|14134.992151333|14134.992151333|14134.992151333|14134.992151333|14134.992151333|13940.304918582|13779.158839657|13765.468589203|13538.876591849|13538.876591849|13530.373830601|13530.373830601|13234.411505392|13234.411505392|13234.411505392|13234.411505392|13234.411505392|13234.411505392|13234.411505392|13234.411505392|13234.411505392|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12796.214788918|12242.837775447|-13771.240200145|-13771.240200145|-13771.240200145|-13771.240200145|-13771.240200145|-13931.737375161|-14304.893415978|12837.908533746|12837.908533746|12837.908533746|12837.908533746|12837.908533746|12739.360393398|12396.937003949|12237.183693624|12207.059084496|11888.779299613|11702.925024744|11294.272922458|11206.411317137|11206.411317137|11206.411317137|10936.228557669|10822.218905223|10552.351192435|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10043.738240466|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485||9630.6535057485|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11965.6451509|-11965.6451509|-12530.236962372|10669.588766036|10669.588766036|10669.588766036|10669.588766036|10669.588766036|10669.588766036|10296.489687956|-11888.780333093|-11888.780333093|-11888.780333093|-12119.059039809|10506.259612794|10506.259612794|10154.903693035|10025.433139831|9674.7999513744|9382.6971030896|9313.4062864191|9067.1753334344|8797.8393461771|8526.3207904572
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|1055.1528497883|1055.1528497883|1055.1528497883|1055.1528497883|1027.2137580656|-1112.386632727|-1112.386632727|-1112.386632727|-1112.386632727|-1112.386632727|-1112.386632727|-1112.386632727|-1114.2196140272|1073.3864259953|1073.3864259953|1073.3864259953|1073.3864259953|1073.3864259953|1070.8887738381|1063.9753126738|1018.3497736849|1016.1908563947|1014.6864550219|988.84113085115|978.37222736016|978.37222736016|978.37222736016|978.37222736016|978.37222736016|978.37222736016|978.37222736016|970.64412252258|-1067.8468840693|-1067.8468840693|-1067.8468840693|-1067.8468840693|-1067.8468840693|-1089.3565774599|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|921.04635631581|899.50261446657|893.83179629315|825.20866227668|771.96184778789|770.40542020378|739.96367864988|739.96367864988|739.96367864988|728.59355068628|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|636.4543774652|600.26985137192|557.28540343408|527.73491074382|-613.18009590152|-613.18009590152|-613.18009590152|-613.18009590152|-613.18009590152|-613.18009590152|-613.18009590152|-613.18009590152|-663.45584718685|-663.45584718685|-672.49706694264|-774.59726934056|-905.94032530896|-964.20924817314|-971.59636922667|-978.79707257825|-986.22230611993|-994.47256561068|-1003.6395206004|-1013.8250261446|-1025.1422545269|-1039.0636324171|-1055.0707196399|-1071.2152486558|-1088.2458281777|-1111.8470017404|-1137.8077851369|-1160.0503371638|-1215.8353965992|-1242.7582130698|-1242.7582130698|-1242.7582130698|-1304.0189721743|-1304.0189721743|-1304.0189721743|-1397.6477145796|-1409.0023179689|-1409.0023179689|-1409.0023179689|-1427.4816004206|-1427.4816004206|-1427.4816004206|-1514.8601102222|-1580.8256731418|-1591.8851473494|1440.7764363295|1440.7764363295|1440.7764363295|1411.2332107762|1405.4964691826|1405.4964691826|1405.4964691826|1405.4964691826|1405.4964691826|1405.4964691826|1347.8188714659|1335.7317702564|1335.7317702564|1335.7317702564|1335.7317702564|1335.7317702564|1335.7317702564|1335.7317702564|1335.7317702564|-1443.1019943656|-1443.1019943656|-1443.1019943656|-1443.1019943656|-1443.1019943656|-1443.1019943656|-1455.9238942929|1312.527753071|1312.527753071|1312.527753071|1307.1047503198|1239.5475008979|-1295.3840633312|-1295.3840633312|-1295.3840633312|-1295.3840633312|-1295.3840633312|-1295.3840633312|-1326.5367562946|-1385.9847422371|-1422.3544138077|-1422.3544138077|-1422.3544138077|1291.7359969582|1291.7359969582|1277.862825125|1274.1764137673|1274.1366009633|1241.6740024266|1191.9455129502|1136.3183989919|1134.5409567737|1134.5409567737|1134.5409567737|1092.1808913077|1092.1808913077|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1048.3442711089|1000.5413911844|-1100.6506272057|-1100.6506272057|-1100.6506272057|-1100.6506272057|-1123.4968042086|-1164.2530992412|-1164.2530992412|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|970.02001953125|-990.82000732422|933.52001953125|-1030.1700439453|1009.7899780273|-1050.8100585938|-1050.8100585938|-987.21997070312|-974.75|946.19000244141|-947.92999267578|-947.92999267578|-928.21997070312|-897.36999511719|-979.66998291016|-979.66998291016|-1045.4100341797|-1045.4100341797|-1114.3000488281|-1127.7900390625|-1078.5300292969|-1160.5300292969|-1181.9000244141|-1176.7399902344|-1110.5999755859|-1091.9000244141|-1067.1099853516|-1052.7299804688|-1116.0699462891|-1116.0699462891|-1076.5999755859|-1073.2299804688|-1042.9100341797|-1004.0800170898|-999.41998291016|-994.07000732422|-984.77001953125|-950.36999511719
00569|49679|/indices/karachi-30|INDICES:PK|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10738.266817297|9813.7032426318|9813.7032426318|9813.7032426318|9813.7032426318|9813.7032426318|9773.9369254069|9711.6105269278|9395.0425125587|9346.9599342449|9346.9599342449|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|8374.5996947848|8168.3214924692|7980.4540020492|7470.4669033185|7099.8744863982|7099.8744863982|6812.3098282801|6812.3098282801|6812.3098282801|6597.8342167522|6377.8756379712|6018.7659269559|5998.8024544475|5998.8024544475|5998.8024544475|5998.8024544475|5998.8024544475|5998.8024544475|5998.8024544475|5998.8024544475|5998.8024544475|5998.8024544475|5998.8024544475|5460.3641637958|5237.6005783745|5237.6005783745|4682.1505992355|-6693.6833602329|-6693.6833602329|-6693.6833602329|-6693.6833602329|-6693.6833602329|-6693.6833602329|-6693.6833602329|-6693.6833602329|-7411.3113737926|-7411.3113737926|-7574.6720885022|-8660.1546697333|-10232.551738072|-10765.705273205|-10890.008354776|-10996.868224057|-11109.639172563|-11245.970499896|-11388.870650927|-11542.746252766|-11733.148831198|-11929.595272512|-12150.029089683|-12386.564005898|-12661.178919314|-12970.609552275|-13426.635884907|-13618.41677099|-14494.276609694|-14798.08169679|-14798.08169679|-14798.08169679|-15718.147681317|-15718.147681317|-15718.147681317|-16850.989068651|-17457.129952254|-17457.129952254|-17457.129952254|-17457.129952254|-17457.129952254|-17457.129952254|-18854.341602764|-19521.326932759|-19689.441600635|16881.755895477|16881.755895477|16881.755895477|16643.673108689|16501.204510134|16501.204510134|16501.204510134|16501.204510134|16501.204510134|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|15591.705701309|15591.705701309|15591.705701309|15591.705701309|15532.652059614|14725.789180821|-16854.32245059|-16854.32245059|-16854.32245059|-16854.32245059|-16854.32245059|-16854.32245059|-17301.534710725|15455.396786103|15455.396786103|15455.396786103|15455.396786103|15455.396786103|15455.396786103|15177.727874316|15051.948571686|15051.948571686|14817.385077481|14460.406813521|13849.083742453|13762.030092288|13762.030092288|13762.030092288|13332.134542395|13332.134542395|13332.134542395|13332.134542395|13332.134542395|13332.134542395|13332.134542395|13332.134542395|13332.134542395|13332.134542395|13332.134542395|13332.134542395|12711.137881307|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605||12206.515590605|-13902.070800781|-13902.070800781|-13902.070800781|-13902.070800781|-13902.070800781|||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|6728.2348741373|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6586.6252562882|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7441.4167325015|6898.7122513395|6898.7122513395|6898.7122513395|6898.7122513395|6898.7122513395|6865.7937504032|6772.1974288334|6563.6201900233|6487.224961571|6445.3645406344|6330.2071600512|6330.2071600512|6330.2071600512|6330.2071600512|6317.4857388156|6314.1847441877|6314.1847441877|6314.1847441877|6294.9955545228|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6090.2899817372|6066.2622507943|6066.2622507943|5734.3405434173|5593.9671402554|5457.4296621327|5190.9251020224|4984.3895061378|4984.3895061378|4797.4766485299|4750.120841284|4750.120841284|4614.3704063312|4496.3974295607|4329.4091448244|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4037.5628272217|3762.798776976|3762.798776976|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4905.9718302683|-5378.6803973467|-5435.2253709668|-5446.8400660482|-5990.1783882741|-6783.4237951309|-7053.7990627323|-7099.3380699195|-7150.0880627144|-7205.0805677296|-7265.7054322429|-7335.2011041848|-7411.0935934085|-7498.8915632056|-7592.7379944906|-7696.3906047726|-7813.8789109018|-7951.1404674083|-8109.9359414345|-8343.4077734689|-8411.7486816755|-8738.476237018|-8952.6009014593|-8952.6009014593|-8974.9893913784|-9458.4604077381|-9540.1763238135|-9540.1763238135|-10087.327371511|-10264.031067821|-10264.031067821|-10264.031067821|-10264.031067821|-10264.031067821|-10264.031067821|-11032.76466303|10073.879549258|10073.879549258|10073.879549258|10073.879549258|10073.879549258|9936.723641971|9825.3113165997|9798.2937697462|9669.5623194204|9669.5623194204|9641.1818637714|9641.1818637714|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9190.8309112302|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9026.3879987614|8651.0141175474|-9809.7695380331|-9809.7695380331|-9809.7695380331|-9809.7695380331|-9809.7695380331|-9966.6672167382|-10239.42695306|9164.4382501248|9164.4382501248|9164.4382501248|9164.4382501248|9164.4382501248|9026.731193715|8764.2184161938|8621.9331686007|8561.3168019175|8343.729118016|8218.386899792|7924.6419654807|7850.1133638389|7850.1133638389|7850.1133638389|7646.3330453244|7530.3903411591|7189.9143710362|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|6755.9815083263|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697||6492.6574502697|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7960.8087722593|-7960.8087722593|-8315.7923804184|7174.6184105457|7174.6184105457|7174.6184105457|7174.6184105457|7174.6184105457|7174.6184105457|6930.8615748685|-7730.7926833158|-7730.7926833158|-7730.7926833158|-7730.7926833158|7069.5996980718|7069.5996980718|6829.9699064947|6780.194861383|6554.0076096529|6364.5389456213|6304.2381242581|6135.5031621531|5963.0330273923|5780.712125705
00571|945503|/indices/karachi-meezan-30|INDICES:PK|15187.4540732|14891.426509285|14463.321718216|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14209.503866292|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-16050.761406571|14700.614034045|14700.614034045|14700.614034045|14700.614034045|14700.614034045|14630.923308227|14529.601418863|14131.317006202|13838.111452204|13680.206897848|13336.601197262|13105.578785785|13105.578785785|13105.578785785|13105.578785785|13051.389962488|13051.389962488|13051.389962488|13051.389962488|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|11973.107567263|11697.276420223|11524.89133497|11122.796199012|10824.605405801|10824.605405801|-11889.249511719|-11889.249511719|-11889.249511719|-11889.249511719|-11889.249511719|-11889.249511719|-11889.249511719|-11889.249511719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|-5809.0993314945|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5890.2578075366|-5890.2578075366|-6146.8576062472|-6195.294611325|-6224.3347884284|5381.1186648141|5381.1186648141|5381.1186648141|5351.5689700191|5339.4589304466|5212.2977373886|5086.1301357269|4887.7355240716|4733.8865035257|4622.033777789|4442.4458425086|4387.9939305841|4387.9939305841|4387.9939305841|4387.9939305841|4387.9939305841|4090.5790309442||4079.2693717817|4079.2693717817|4079.2693717817|4079.2693717817|4064.9375593225|4064.9375593225|3825.9028385004|3825.9028385004|3825.9028385004|3825.9028385004|3700.0908003737|3658.6710224605|3658.6710224605|3658.6710224605|3610.843209635|3515.3073965562|3499.1885718962|3499.1885718962|3399.3595650339|3399.3595650339|3243.2653071774|-4083.1602783203|-4083.1602783203|-4083.1602783203|-4083.1602783203|-4083.1602783203|-4083.1602783203|-4083.1602783203|-4083.1602783203|-4083.1602783203|-4083.1602783203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-543.78188381681|-543.78188381681|-543.78188381681|-543.78188381681|-543.78188381681|-543.78188381681|-543.78188381681|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-558.44169767928|-558.44169767928|-597.01799857431|-612.66274947384|-621.49253759626|532.35245885656|532.35245885656|532.35245885656|532.35245885656|526.05551730047|506.1861603089|497.42240400533|475.38819832515|460.90968433698|460.70630006083|443.76700644238|429.7421190089|429.7421190089|425.56984477794|425.56984477794|424.83095715615|394.55828701758||389.73402415446|389.73402415446|389.73402415446|389.73402415446|380.99638888487|380.99638888487|371.88103070692|371.88103070692|371.88103070692|371.88103070692|362.49548175671|362.49548175671|362.49548175671|362.49548175671|353.97885966674|340.35429123128|332.6720910745|332.6720910745|322.56220953027|322.56220953027|305.64689405273|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-25396.973732285|-25396.973732285|-25396.973732285|-25734.680606024|-25734.680606024|-26548.875152526|-27006.495389886|-27006.495389886|21738.762417691|21738.762417691|21738.762417691|21572.486562192|21036.549739241|20707.300274504|20417.085699969|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|18734.674238647|18179.26803426|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|17542.697961526|17267.917792731|17267.917792731|17267.917792731|16481.710199388|16139.611067137|16139.611067137|16139.611067137|14709.347551057|-18094.035790485|-18094.035790485|-18094.035790485|-18094.035790485|-18094.035790485|-18094.035790485|-18562.501337598|-18562.501337598|-18961.377734375|-18961.377734375|-18961.377734375|-19274.026367188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|2009.7113433719|2009.7113433719|1988.8397928741|1964.8882084452|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2183.1198078335|-2183.1198078335|-2183.1198078335|-2232.4742681466|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1962.8703622363|1923.2443315212|1907.9413606529|1873.4914993583|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1830.1485551776|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1770.7925546219|1737.6311325618|1737.6311325618|1737.6311325618|1705.2379744393|1688.7919384542|1688.7919384542|1688.7919384542|1644.7015064105|1644.7015064105|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1830.2950439453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2656.1446265831|-2656.1446265831|-2656.1446265831|-2748.9417560295|-2748.9417560295|-2903.8654466951|-2973.0172918788|-2973.0172918788|2518.4407349186|2518.4407349186|2518.4407349186|2518.4407349186|2475.7881945059|2468.9679211958|2377.0127374181|2267.0497294012|-2553.894329315|-2553.894329315|-2553.894329315|-2553.894329315|-2650.8308981321|2292.1537393539|2292.1537393539|2292.1537393539|2171.0196713308|2087.982970858|2074.7436745933|2074.7436745933|2074.7436745933|2074.7436745933|2074.7436745933|2074.7436745933|2074.7436745933|2074.7436745933|2074.7436745933|2074.7436745933|1991.8340226601|1960.7118085079|1960.7118085079|1960.7118085079|1878.0682556555|1829.8613128586|1829.8613128586|1829.8613128586|1691.0958862211|1691.0958862211|1644.737650543|1528.2550772092|1465.8665386731|1465.8665386731|1465.8665386731|1465.8665386731|1465.8665386731|1465.8665386731|1465.8665386731|1401.5612174796|1401.5612174796|1396.3625411774|1230.3495027256|1230.3495027256|1073.6149598969|1058.7943998854|1056.2482196535|1032.2319356827|-1326.6818367146|-1326.6818367146|-1326.6818367146|-1326.6818367146|-1356.7887276701|-1390.1980125697|-1497.9033703574|-1596.8187540646|-1602.5986576738|-1632.8589889409|-1662.6550072434|-1765.2155787947|-1802.5401191597|-1802.5401191597|-1856.7558661798|-1856.7558661798|-1856.7558661798|-1856.7558661798|-1856.7558661798|-1856.7558661798|-1962.9528007062|-1962.9528007062|-1962.9528007062|-1962.9528007062|-2301.3364248841|-2420.0422149862|-2629.5931043447|-2629.5931043447|-2629.5931043447|-2756.8750557172|-2780.0023811782|-2780.0023811782|-2780.0023811782|-2780.0023811782|-2780.0023811782|-2780.0023811782|-2780.0023811782|-2780.0023811782|-2780.0023811782|-2780.0023811782|-2836.120918323|-2913.8803389352|-2962.1842497501|-3032.7514419085|-3032.7514419085|-3032.7514419085|-3032.7514419085|-3032.7514419085|-3032.7514419085|-3032.7514419085|-3032.7514419085|-3032.7514419085|-3032.7514419085|-3032.7514419085|-3032.7514419085|-3123.3220638176|-3187.7584563251|-3284.0726341272|-3284.0726341272|-3284.0726341272|-3284.0726341272|-3354.026871578|-3360.8253624087|-3397.1981972727|-3507.3366368652|-3507.3366368652|-3507.3366368652|-3507.3366368652|-3507.3366368652|-3507.3366368652|-3507.3366368652|-3572.2146442599|-3663.0606914303|-3748.7802170406|-3752.084411888|-3752.084411888|-3752.084411888|-3752.084411888|-3752.084411888|-3752.084411888|-3752.084411888|-3752.084411888|-3752.084411888|-3752.084411888|-3752.084411888|-3808.791585583|-3934.1427909473|3607.9611887673|3607.9611887673|3607.9611887673|3497.7462246186|3497.7462246186|3459.9252349278|3187.6551953842|3148.5596664155|3148.5596664155|3148.5596664155|3148.5596664155|3148.5596664155|3148.5596664155|3094.8150074972|3062.8617677704|3032.6347387119|-3228.9824603346|-3228.9824603346|-3228.9824603346|-3228.9824603346|-3228.9824603346|-3228.9824603346|-3279.185377324|-3279.185377324|-3279.185377324|-3279.185377324|-3279.185377324|-3279.185377324|-3279.185377324|-3279.185377324|-3279.185377324|-3279.185377324|-3279.185377324|-3279.185377324|-3279.185377324|-3279.185377324|-3279.185377324|-3279.185377324|-3279.185377324|-3279.185377324|-3286.8671362305|-3286.8671362305|-3286.8671362305|-3286.8671362305|-3318.48671875|-3372.3046875|-2912.25|-2765.1298828125|-2845.0600585938|-2835.5400390625|2732.9099121094|-2851.5700683594|-2851.5700683594|-2839.8500976562|-2710.8999023438|-2766.3701171875|-2886.4899902344|-2791.1101074219|-2495.4799804688|-2393.8898925781|-2904.9099121094|-2904.9099121094|-2942.4099121094|-2942.4099121094|-3406.9899902344|3275.8898925781|-3335.1101074219|-3335.1101074219|-3197.9699707031|-3142.1000976562|-3058.25|-3019.1298828125|-3072.6398925781|-2921.7199707031|-3138.0700683594|-3160.7099609375|-3095.5900878906|-2975.7800292969|-2914.8999023438|-3032.5200195312|-3032.5200195312|-2947.6899414062|-2915.3400878906|-2769.9899902344
00577|49601|/indices/htx-(eur)|INDICES:HU|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4451.7123337394|-4451.7123337394|-4451.7123337394|-4544.3976565504|-4544.3976565504|-4634.9179690838|-4685.4450416035|-4697.3112088781|3760.2735829916|3760.2735829916|3760.2735829916|3663.1169151295|3607.7493175918|3552.1632500152|3493.1668489752|3295.4864518702|3295.4864518702|3295.4864518702|3295.4864518702|3295.4864518702|3295.4864518702|3295.4864518702|3295.4864518702|3295.4864518702|3103.4082456761|3096.5564077453|3096.5564077453|3096.5564077453|3096.5564077453|3096.5564077453|3096.5564077453|3096.5564077453|3096.5564077453|3096.5564077453|3096.5564077453|3096.5564077453|2965.7033680894|2882.7409385021|2874.7955033229|2874.7955033229|2703.4589386964|2656.4730510614|2656.4730510614|2656.4730510614|-3202.1070581958|-3202.1070581958|-3202.1070581958|-3202.1070581958|-3202.1070581958|-3202.1070581958|-3202.1070581958|-3219.5795898438|-3219.5795898438|-3219.5795898438|-3219.5795898438|-3219.5795898438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7696.9124418313|-7703.1583543539|-7703.1583543539|-7790.1719682658|-7790.1719682658|-8013.4971196877|-8019.7112636287|-8027.4881010804|6611.8533501769|6611.8533501769|6611.8533501769|6541.9335726791|6393.795820772|6269.3056862744|6190.4831247233|5960.5973407694|5960.5973407694|5960.5973407694|5960.5973407694|5960.5973407694|5960.5973407694|5960.5973407694|5960.5973407694|5960.5973407694|5696.5820062369|5529.1545596108|5529.1545596108|5529.1545596108|5529.1545596108|5529.1545596108|5529.1545596108|5529.1545596108|5529.1545596108|5529.1545596108|5529.1545596108|5529.1545596108|5366.9454959217|5287.1267958219|5287.1267958219|5287.1267958219|5038.3513063385|4887.9223499248|4860.110298904|4860.110298904|4562.6734225233|4562.6734225233|4479.306542604|-5403.4959957715|-5403.4959957715|-5403.4959957715|-5403.4959957715|-5483.4149482422|-5483.4149482422|-5519.744140625|-5519.744140625|-5519.744140625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5645.6466573948|-5645.6466573948|-5645.6466573948|-5873.0714813067|-5878.4296298373|-6036.2240841508|-6261.9181718429|-6364.3131868133|4949.1442964238|4949.1442964238|4949.1442964238|4723.6518386914|4697.5165557942|4615.9910157857|4615.9910157857|4587.3759220683|4587.3759220683|4587.3759220683|4587.3759220683|4587.3759220683|4587.3759220683|4587.3759220683|4587.3759220683|4587.3759220683|4513.8028951196|4513.8028951196|4513.8028951196|4513.8028951196|4513.8028951196|4513.8028951196|4513.8028951196|4513.8028951196|4513.8028951196|4513.8028951196|4513.8028951196|4513.8028951196|4283.9607905843|4119.4140501869|4119.4140501869|4119.4140501869|3851.0173203032|3704.8193700843|3704.8193700843|3704.8193700843|-4608.6057946704|-4608.6057946704|-4608.6057946704|-4608.6057946704|-4608.6057946704|-4608.6057946704|-4608.6057946704|-4668.5933928223|-4668.5933928223|-4713.5244140625|-4713.5244140625|-4713.5244140625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|552.09533800457|543.36538139288|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-610.46510745274|559.00193512376|559.00193512376|559.00193512376|550.64550137449|542.91001685382|538.77222467265|531.80744622373|526.76385490788|510.66261792064|497.4418085403|491.54865119929|476.1301965501|475.05177118018|475.05177118018|475.05177118018|475.05177118018|475.05177118018|475.05177118018|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-509.82214164941|-515.20014063747|-522.28459874162|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-546.1225070762|-556.39772360994|-556.39772360994|-575.9108058421|-610.93477667352|-618.80586113952|-649.57652817857|-696.21724363048|-724.16526079928|-774.05307230193|-808.19400611673|-828.12331619036|-869.63481055113|-910.05424913667|-959.70801580507|-1018.7478183967|-1075.8020193557|-1126.7511315324|-1192.6290445303|-1399.7295339345|-1526.3894744184|-1598.2477484043|-1688.1919460623|-1772.4616220625|-1832.1806515755|-1914.9307417408|-2041.4091507081|-3089.4429168837|-3578.1505500097|-4051.6347593757|-4051.6347593757|-4051.6347593757|-4147.5369532343|-4202.5522760546|-4206.343993754|-4206.343993754|-4206.343993754|-4206.343993754|-4206.343993754|-4255.2579477041|-4276.5980506174|-4409.547977791|-4502.5300474804|-4637.6340669705|-4666.7927350019|-4761.4857293207|-4880.7396504171|-4997.5440288922|-5112.6539014601|-5143.3447754939|-5154.002650178|-5154.002650178|-5154.002650178|-5154.002650178|-5154.002650178|-5154.002650178|-5154.002650178|-5154.002650178|-5366.5996440759|-5366.5996440759|-5566.2271164645|-5625.0897319392|-5625.0897319392|-5848.8219843184|-5848.8219843184|-5848.8219843184|-6015.2328959874|-6231.4796934582|-6595.3047755005|-6735.8441461724|-6826.8190708339|-7023.6205279231|-7211.1896111038|-7288.8257777455|-7436.6806872954|-7746.4560533751|-7847.3806409029|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-8178.0400314396|7586.2656994222|7586.2656994222|7586.2656994222|7426.2590073875|7224.983830908|7133.4735979273|7044.8319653619|6994.1363092108|6994.1363092108|6994.1363092108|6883.6125006856|6746.1209588781|6612.82575075|6590.8341675|6531.0560574219|6512.1589385851|6369.8192850598|6270.8008653139|6270.8008653139|6270.8008653139|6270.8008653139|6270.8008653139|6270.8008653139|6270.8008653139|6139.2360688818|6021.4664545735|5920.1280918872|5801.5739378174|5706.9993080784|5613.1982058076|5421.8450930414|5275.5662980408|5265.0884756877|5264.2134321877|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5106.8793114712|4971.8672579714|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5937.7314015675|-5937.7314015675|-5961.7808048604|-5961.7808048604|-5961.7808048604|-6127.7034442025|-6137.2330478118|-6339.6922373691|-6414.4573128447|5607.6428262427|5607.6428262427|5607.6428262427|5607.6428262427|5607.6428262427|5380.0304948704|5184.4143085366|5169.0988581952|5169.0988581952|5036.8791295485|4836.2098021459|4689.7484943548
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|241.91845551356|238.08940549277|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-267.51091026145|244.96123503813|244.96123503813|244.96123503813|241.29637145079|237.9076292148|236.09569699133|233.04411227796|230.83734456801|223.77705575916|217.98172211088|215.40302260095|208.64614002102|208.17243502257|208.17243502257|208.17243502257|208.17243502257|208.17243502257|208.17243502257|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-223.39407547454|-225.75175612215|-228.84805788204|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-239.12609156536|-243.62368806113|-243.62368806113|-252.166321153|-267.49923999503|-270.94027018762|-284.41418791056|-304.83298354944|-317.06553920993|-338.90837059296|-353.8542984887|-362.58255777581|-380.74839624015|-398.44211402036|-420.18123600326|-446.02803773176|-471.00171035408|-493.30301733678|-522.14391317042|-612.81879668404|-668.27477450028|-699.7275343433|-739.10281186799|-776.05867307164|-802.19853716402|-838.42392021317|-893.79325417566|-1352.7052952348|-1566.690833681|-1773.816534937|-1773.816534937|-1773.816534937|-1816.0412128641|-1839.8257942413|-1841.4540963509|-1841.4540963509|-1841.4540963509|-1841.4540963509|-1841.4540963509|-1862.8228294958|-1872.1165322848|-1930.2700578446|-1970.9178417783|-2030.0287082042|-2046.1463253593|-2081.3208885828|-2133.7326686293|-2184.4357057579|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2305.1140113942|-2305.1140113942|-2389.3672256593|-2410.217736907|-2410.217736907|-2506.2108410062|-2506.2108410062|-2506.2108410062|-2577.566936513|-2670.2442957783|-2825.5442397754|-2885.994210102|-2924.9562946445|-3009.2631789453|-3089.8735299913|-3122.805115789|-3185.8462875086|-3318.3612721449|-3362.0910022531|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3503.8961330685|3250.7965720685|3250.7965720685|3250.7965720685|3182.0876761048|3096.5780765313|3056.3012021138|3018.3080983773|2996.5003412455|2996.5003412455|2996.5003412455|2949.1031623648|2890.1575257829|2833.0029230704|2823.0820103343|2797.419003453|2789.2599387325|2728.2055552974|2678.7795422359|2644.9699856223|2638.5089809338|2638.5089809338|2638.5089809338|2638.5089809338|2638.5089809338|2578.4821467841|2524.9752395908|2482.4902700098|2432.8291682835|2393.2557029321|2354.0196829454|2273.8863312024|2212.6609192179|2208.3778008671|2208.1308111849|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2125.0858190633|2068.9598429046|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2466.8807856629|-2466.8807856629|-2475.2561747066|-2475.2561747066|-2475.2561747066|-2543.7363936627|-2546.9826438917|-2630.574126351|-2646.9481627766|2300.4538697078|2300.4538697078|2300.4538697078|2300.4538697078|2300.4538697078|2205.1593560989|2124.2358866594|2117.957491427|2117.957491427|2063.7838636298|1981.5720093934|1921.567328688
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|884.22658613532|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-965.81081323789|-965.81081323789|-965.81081323789|-965.81081323789|-965.81081323789|-991.93146186589|913.61454752347|913.61454752347|913.61454752347|902.29171390955|894.04965825019|888.31186935568|876.90762787024|870.69682312189|846.64809841776|822.48401519617|811.89391445408|786.64931874021|773.58647923717|771.6582417201|771.6582417201|771.6582417201|771.6582417201|771.6582417201|755.89082047134|748.1958789471|745.11849223502|745.11849223502|745.11849223502|745.11849223502|745.11849223502|745.11849223502|745.11849223502|745.11849223502|736.56442442346|731.26443236788|731.26443236788|731.26443236788|731.26443236788|731.26443236788|731.26443236788|731.26443236788|720.84782842304|720.84782842304|-825.86144229314|-825.86144229314|-825.86144229314|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-858.05669434423|-875.35077447753|-875.42583476019|-894.19485654778|-907.2210809913|-907.2210809913|-965.61454881195|-1101.9467073388|-1110.5924582953|-1174.6885408386|-1174.6885408386|-1174.6885408386|-1183.7628515015|-1185.6220404053|-1219.2989440918|-1295.1649475098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|41.911130172801|41.285698606783|40.994663982715|40.795184644423|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-46.333126199861|42.003140309357|42.003140309357|42.003140309357|41.238490266826|40.506099881095|40.223997528202|39.641109712529|39.164566101418|37.763961012481|36.696068003573|36.193963159895|34.867738632997|34.593505662262|34.593505662262|34.593505662262|34.593505662262|34.593505662262|34.448339243266|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.371613522119|33.116792912556|32.954212448413|32.183570302653|31.701610220513|31.701610220513|31.701610220513|31.701610220513|31.228780250295|31.228780250295|29.921978293243|28.901085971001|28.381207278705|28.210229453485|28.208614690042|28.208614690042|28.208614690042|28.09846036405|27.88717850017|27.849642947508|27.766824513887|27.68348762309|27.68348762309|26.586652562745|-32.311937342943|-32.311937342943|-32.311937342943|-32.311937342943|-32.311937342943|-32.311937342943|-32.946597853039|-33.903151363468|-33.903151363468|-33.903151363468|-35.194056345727|-36.374507296644|-37.564452873957|-39.405502994073|-40.290001453308|-41.461112090115|-43.0734590647|-44.634954041615|-45.907171004762|-46.951857400989|-47.337622352282|-47.857910469549|-48.553790970398|-49.904766634385|-51.038629932846|-52.536423226408|-52.536423226408|-52.536423226408|-52.536423226408|-54.908247122292|-55.973050577911|-62.526166791686|-69.186298232353|-69.75030359255|-69.75030359255|-71.800244615991|-71.800244615991|-71.800244615991|-71.800244615991|-71.800244615991|-71.800244615991|-72.079713289958|-72.331904774486|-72.882670276231|-74.790743581527|-77.596936482051|-79.898259977344|-80.053625587891|-83.019581799453|-85.334537299414|-85.708374217637|-86.769304703218|-88.40089082557|-89.212102358408|-89.402336801497|-90.538703827292|-90.618643263141|-90.618643263141|-90.618643263141|-90.618643263141|-91.273491412578|-92.223324809005|-93.790912877112|-94.575460922486|-95.301065775825|-96.072296510221|-97.871079377515|-97.871079377515|-97.871079377515|-102.21952960688|-104.37392539667|-107.63269339322|-107.73203304372|-107.73203304372|-109.9183687431|-111.87763364915|-112.63292861652|-113.97158575799|-116.6912031256|107.13159904965|107.13159904965|107.13159904965|107.13159904965|107.13159904965|105.98177804426|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|104.46803037747|103.91169889353|102.37102904775|102.37102904775|102.37102904775|102.37102904775|102.37102904775|102.37102904775|100.76281246055|98.704234693985|-103.10723952484|-103.10723952484|-103.17499923706|-103.17499923706|-103.17499923706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-76.261759868754|-79.404729966204|-80.622013102688|-80.622013102688|-81.599457646649|-83.158846220751|-84.40371654804|-85.950796639207|-86.849773975747|-88.699190559803|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|78.625167986259|75.335742681673|74.533049390769|71.294682854618|-92.210680946759|-92.210680946759|-92.210680946759|-92.210680946759|-92.210680946759|-92.210680946759|-92.210680946759|-93.725197457662|-96.64910703168|-98.36678871033|-102.70421244168|-106.36856573449|-108.7175930264|-108.7175930264|-108.7175930264|-108.87863586008|-108.87863586008|-111.62321203504|-111.62321203504|-111.62321203504|-111.62321203504|-111.62321203504|-111.62321203504|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-113.17878101366|-114.53642217867|-116.85102316795|-119.83780507973|-121.11478201472|-121.30709178812|-121.30709178812|-121.30709178812|-121.30709178812|-121.30709178812|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-125.25134610978|-126.12564603075|-126.12564603075|-126.12564603075|-126.12564603075|-126.12564603075|-126.12564603075|-126.12564603075|-126.84460810803|-127.53659777378|-127.53659777378|-127.53659777378|-127.53659777378|-127.53659777378|-127.53659777378|-127.53659777378|-127.53659777378|-127.7945551843|-127.79617341035|-128.17241364577|-129.03935115711|-129.47038934382|-129.73376314013|-130.0023216363|-130.0023216363|-130.0023216363|-130.80979835945|-131.37477230979|-132.14419348983|128.57521872398|128.57521872398|128.57521872398|128.57521872398|128.26525174111|128.15531869279|128.15531869279|128.15531869279|128.05440730061|128.05440730061|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|116.1300045839|110.0644544883|107.06939128189|102.23932227325|-115.42000579834|-115.42000579834|-115.42000579834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1720.0826434211|1706.7895324579|1654.4417181933|1613.8391663194|1592.274824478|1592.274824478|1592.274824478|1549.227601742|1500.5812599651|1470.930864354|1470.930864354|1470.930864354|1462.8370687917|1434.9283606692|1399.6303888078|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1372.8115119603|1347.4016189208|1333.0074004719|1324.5165167461|1316.2688673481|1303.7926312006|1286.4405060198|1286.4405060198|1286.4405060198|1286.4405060198|1286.4405060198|1286.4405060198|1286.4405060198|1278.2789815693|1263.4149667719|1262.0021847595|1261.8251881985|1241.6268028052|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1204.9818231967|1158.8386156721|1127.4817829842|1122.7368329346|1122.7368329346|1122.7368329346|1092.35425963|1074.1196960299|1063.9284939069|1029.668324393|1026.249255836|1016.0141725154|1016.0141725154|1016.0141725154|994.88194461352|977.50766198377|966.79298461521|948.80559352862|923.4534162308|919.35043820024|900.6121574892|867.86518610996|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-948.44681099315|-997.77425139104|-1028.9762305387|913.62617473519|913.62617473519|913.62617473519|913.62617473519|904.87294154605|869.10438532786|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|848.21581164308|839.96699747451|839.31056292199|830.42561597452|782.80101665783|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4959.8312800474|4941.9631681516|4790.8555058455|4666.944973943|4650.8566034749|4650.8566034749|4650.8566034749|4563.3139506926|4363.4900287643|4214.382494956|4214.382494956|4214.382494956|4209.315375255|4110.4765833996|4007.5613838989|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3863.26237732|3787.4703769267|3747.1409542892|3742.2160505558|3713.6123163727|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3596.6310036541|3516.616167797|-3796.7275913822|-3796.7275913822|-3796.7275913822|-3796.7275913822|-3831.1307547476|3554.0976083776|3554.0976083776|3554.0976083776|3489.0435123466|3373.0217628504|3260.5629179241|3233.9925928327|3233.9925928327|3233.9925928327|3149.5206733515|3110.4753900954|3081.0990933785|2986.3484799475|2937.9107052585|2918.2460874669|2918.2460874669|2918.2460874669|2882.107347077|2821.4154035447|2778.3119284178|2741.0238332246|2640.0371692947|2621.3702108917|2552.132889489|2488.3849461119|2355.9616398856|2272.7823152592|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2687.4180971016|-2757.5774538108|2677.948913115|2677.948913115|2677.948913115|2677.948913115|2632.7326383787|2491.9835440536|-2659.7888263276|-2659.7888263276|-2659.7888263276|-2659.7888263276|-2659.7888263276|-2659.7888263276|-2707.8663825515|-2778.1288256648|-2837.1470458776|2590.7006730363|2590.7006730363|2590.7006730363|2590.7006730363|2590.7006730363|2590.7006730363|2590.7006730363|2567.7334545238|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2905.9823882803|-2905.9823882803|-2905.9823882803|-2905.9823882803|-2905.9823882803|-2905.9823882803|-3029.8549431413|-3197.7976473271|3008.3261685347|3008.3261685347|3008.3261685347|3008.3261685347|3008.3261685347|3008.3261685347|3008.3261685347|2914.7373823563|-3129.1963609824|-3129.1963609824|-3129.1963609824|-3129.1963609824|-3129.1963609824|-3129.1963609824|-3129.1963609824|-3129.3217478771|-3129.3217478771|-3129.3217478771|-3129.3217478771|-3129.3217478771|-3129.3217478771|2911.9191369163|2911.9191369163|2903.9712551023|2861.2254125703|2777.6431043533|2712.6924385392|2682.5411317971|-2867.7870786236|-2867.7870786236|-2867.7870786236|-2867.7870786236|-2915.2917816955|-2919.9269395089|-2919.9269395089|-2950.674884502|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-3079.7525422933|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2778.1855986787|2768.38863012|2768.38863012|2768.38863012|2768.38863012|2752.2296085534|2738.4727041653|2727.2492530005|2688.8307807861|-2877.2100830078|-2877.2100830078|-2877.2100830078|-2877.2100830078|-2758.2600097656|-2690.0900878906|-2819.3200683594|-2784.6899414062|-2889.6599121094|-2810.919921875|-2759.8601074219|-2657.4699707031|2434.4699707031|-2507.8200683594|-2507.8200683594|-2391.8200683594|-2311.2700195312|-2388.3601074219|-2308.0100097656|-2899.1101074219|2657.9599609375|-3078.9399414062|-3078.9399414062|-3298.5400390625|-3366.3701171875|-3348.8200683594|-3324.3200683594|-3266.1799316406|-3344.1799316406|-3287.8500976562|-3276.419921875|-3186.0900878906|-3305.3601074219|-3305.3601074219|-3129.5600585938|-3111.6799316406|-3307.4099121094|-3307.4099121094|-3074.4599609375|-3072.2900390625|-2876.9299316406|-2813.5700683594
00588|13376|/indices/merv|INDICES:AG|2489.5699670681|2439.1255927492|2375.5018114965|2330.7053683512|2235.0349361888|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2495.4621695238|-2495.4621695238|-2495.4621695238|2167.570313002|2167.570313002|2167.570313002|2167.570313002|2120.171956938|2119.733869254|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2000.2443740715|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1901.6861239584|1788.1978729204|1747.6172247944|1714.0752096239|1663.3168629611|1565.5892593556|1495.3929793959|1495.3929793959|1482.7415503549|1482.7415503549|1456.1411445459|1371.7563010145|1342.5429920108|1342.5429920108|1342.5429920108|1342.5429920108|1342.5429920108|1342.5429920108|1342.5429920108|1327.7388631934|1268.2921098199|1200.3839672369|1167.864435439|1073.2621873802|-1285.5823431581|-1285.5823431581|-1285.5823431581|-1285.5823431581|-1285.5823431581|-1285.5823431581|-1285.5823431581|-1285.5823431581|-1285.5823431581|-1342.4370497167|-1417.8962146375|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1444.2089174037|-1451.3443224865|-1451.3443224865|-1451.3443224865|-1563.7281310777|-1714.2790866141|-1746.3556216828|-1864.2926725872|-1864.2926725872|-1864.2926725872|-1916.3801301859|-1983.3496604388|-1989.5853525141|-1989.5853525141|-1996.4976274679|-2083.7563088945|-2149.3932937121|-2149.3932937121|-2149.3932937121|-2215.9002566311|1989.2388663685|1989.2388663685|1989.2388663685|1989.2388663685|1989.2388663685|1989.2388663685|1958.0870487861|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2315.3599654939|2057.3882473176|2057.3882473176|2057.3882473176|2057.3882473176|2057.3882473176|2057.3882473176|2057.3882473176|2057.3882473176|2057.3882473176|2057.3882473176|2057.3882473176|1978.2825008172|1972.2262907345|1972.2262907345|1938.9302400306|-2251.8272275208|-2251.8272275208|-2251.8272275208|-2251.8272275208|-2251.8272275208|-2251.8272275208|-2251.8272275208|-2349.8924015097|2066.2155033748|2066.2155033748|2066.2155033748|2066.2155033748|2017.3455679859|2011.5293771913|2011.5293771913|1989.8614312655|1989.8614312655|1989.8614312655|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1921.7257749314|1900.6931760305|1887.0625692489|1887.0625692489|1887.0625692489|1887.0625692489|1887.0625692489|1876.7745588225|1837.2783658684|1807.658138454|1762.779082603|1731.0517977815|1722.3281015932|1698.8590505983|1677.116711765|1611.7518721217|-1815.9752309962|-1815.9752309962|-1815.9752309962|-1815.9752309962|-1815.9752309962|-1815.9752309962|-1815.9752309962|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1873.004609362|-1873.004609362|-1873.004609362|-1962.1468044561|1709.7390773688|1709.7390773688|1709.7390773688|1696.8884578186|1649.7116016235|1629.5550795491|1609.8595800329|1591.7034274128|1571.789187941|1571.789187941|1550.5213321414|1529.8537956467|1529.8537956467|1529.8537956467|1529.8537956467|1514.1814566973|1505.3196406296|1505.3196406296|1505.3196406296|1505.3196406296
00589|13317|/indices/ibg|INDICES:AG|136483.63506298|134887.44000054|131405.48454921|129281.20418662|124228.46472124|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-141928.82190338|-145907.32772251|-146250.23219167|124274.56979531|124274.56979531|124274.56979531|124274.56979531|120313.0940434|118516.69129822|116742.80586955|116422.89319295|116422.89319295|116422.89319295|116422.89319295|116422.89319295|116422.89319295|116422.89319295|116422.89319295|114933.89478036|114706.75591915|111046.69711503|107170.2424542|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775|102935.72152528|97186.964455176|95516.635852973|93540.097128303|90980.466861309|85586.388526455|83033.846319312|83033.846319312|82882.773137267|82882.773137267|80903.007912936|76181.493601179|74213.905650615|73870.208463592|73870.208463592|73870.208463592|73870.208463592|73870.208463592|73870.208463592|72886.491608852|69997.634339697|66308.054214246|64227.818050552|60324.187590891|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-74545.637738448|-79008.491367372|-79475.327727274|-79475.327727274|-79475.327727274|-79475.327727274|-81462.597215046|-81462.597215046|-81462.597215046|-81462.597215046|-81462.597215046|-81462.597215046|-81462.597215046|-81462.597215046|-83063.543668921|-83063.543668921|-83063.543668921|-83063.543668921|-87929.510543593|-95072.930985936|-96570.188942707|-104307.56517025|-104307.56517025|-104307.56517025|-106147.64272389|-109508.47151613|-111339.70562369|-111339.70562369|-112433.02143952|-116807.11670363|-120469.22385473|-122348.34204345|-123231.96207953|-127044.80465434|114424.4088447|114424.4088447|114424.4088447|114424.4088447|114424.4088447|114424.4088447|112762.73161564|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-130403.46558402|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|111491.20126145|110971.53612383|110466.22373134|107278.70909385|-120928.85417607|-120928.85417607|-120928.85417607|-120928.85417607|-120928.85417607|-120928.85417607|-120928.85417607|-124649.74702478|111391.71090479|111391.71090479|111391.71090479|111391.71090479|108937.38711644|107608.08994892|107608.08994892|106170.62397243|106170.62397243|106100.51752145|104447.42485022|101397.03585788|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|98735.746322517|97969.920393075|95369.674134666|94501.35786498|94501.35786498|94501.35786498|94501.35786498|93475.619849977|91506.777697892|89596.364976824|87752.594331888|86283.42686182|85292.779846466|84178.802259963|82924.33844857|79536.432477577|76977.932787586|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-88628.086030321|-88628.086030321|-88628.086030321|-92029.393766329|80415.478988875|80415.478988875|80415.478988875|79339.533077916|76876.064965046|74578.601697273|73037.514472665|72572.988302961|71571.993079679|71438.56349131|70690.052316733|69973.392163945|69973.392163945|69973.392163945|69973.392163945|69772.762126605|67583.646720534|66804.874789067|66804.874789067|66804.874789067
00590|13518|/indices/bax|INDICES:BH|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1494.4643580727|-1497.2290327407|-1497.2290327407|-1514.4456022422|-1547.0367802691|-1583.2413945807|1489.1876508345|1489.1876508345|1489.1876508345|1489.1876508345|1489.1876508345|1489.1876508345|1489.1876508345|1450.2104621244|1450.2104621244|1441.8077965948|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1527.3531297828|-1541.4162786433|-1550.6491502069|-1582.9374441861|-1604.8699195384|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.6466260877|-1644.2846016317|-1698.667298254|-1723.2681148677|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1729.0942445824|-1729.0942445824|-1754.7940555705|-1754.7940555705|-1757.8806021095|-1793.8395578995|-1799.6156830936|-1828.4874845246|-1875.8388296475|-1914.2076337989|-1959.2901185548|-1994.2762384984|-2031.4408224526|-2090.7920013471|-2137.5844150167|-2160.9055349144|-2195.663878312|-2257.9565349843|-2274.9277729752|-2386.2509041629|-2413.9596696118|-2413.9596696118|-2495.6779939046|-2530.7804804236|-2571.418917593|-2626.668765316|-2670.8241543876|-2688.8997087597|-2734.4534660047|-2794.6211064331|-2823.3179936931|-2845.5490970314|-2845.5490970314|-2885.5617815322|2755.8079246637|2755.8079246637|2755.8079246637|2755.8079246637|2755.8079246637|2755.8079246637|2755.8079246637|2750.1461812857|2750.1461812857|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2727.4030346041|2705.5801268822|2699.680636857|2681.3486025841|2678.066184107|2678.066184107|2678.066184107|2658.4392062994|2609.3140703674|2567.3395032771|2567.3395032771|2567.3395032771|2567.3395032771|2567.3395032771|2567.3395032771|2567.3395032771|2567.3395032771|2532.3611261456|2516.8273716071|2484.5511241598|2458.9382447367|2458.9382447367|2458.9382447367|2458.9382447367|2458.9382447367|2458.9382447367|2458.9382447367|2458.9382447367|2458.9382447367|2458.9382447367|2409.6307916779|2374.3693095467|2354.450817031|2328.9575185978|2294.3229156295|2272.7442525007|2251.4109858514|2220.4605300693|2203.0816734928|2165.4273775571|2126.8597923378|-2202.2770298114|-2202.2770298114|-2202.2770298114|-2209.007300919|-2211.9702567719|-2215.4903137966|-2215.4903137966|-2215.4903137966|-2215.4903137966|-2215.4903137966|2119.0276361632|2119.0276361632|2119.0276361632|2119.0276361632|2119.0276361632|2119.0276361632|2119.0276361632|2119.0276361632|2119.0276361632|2119.0276361632|-2240.678663828|-2240.678663828|-2240.678663828|-2240.678663828|-2240.678663828|-2240.678663828|2148.9910061342|2148.9910061342|2148.9910061342|2139.9104983522|2135.7842539793|2135.7842539793|2135.7842539793|2135.7842539793|2135.3575451115|2125.2105590215|2094.1472981098|2062.2330818842|2031.5273039816|1988.7483010819|-2134.9197992892|-2134.9197992892|-2134.9197992892|-2134.9197992892|-2134.9197992892|-2134.9197992892|-2134.9197992892|-2134.9197992892|-2137.7772337824|-2137.7772337824|-2137.7772337824|-2147.2336017722|-2168.772836062|-2195.4854428466|-2236.2088009711|-2245.5383084224|-2245.5383084224|-2245.5383084224|-2245.5383084224|-2245.5383084224|-2261.9226783036|-2314.0568414527|2205.5368633178|2205.5368633178|2205.5368633178|2205.5368633178|2205.5368633178|2194.7782096761|2159.736249275|2159.736249275|2159.736249275|2159.736249275|2159.736249275
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|823.84429697314|822.75476831109|813.34641343919|806.43266044024|804.56466055318|799.04404693625|-839.04061630084|-839.04061630084|-839.04061630084|-839.04061630084|-839.04061630084|-839.04061630084|-839.04061630084|-846.46287756842|-854.64205838223|-860.7495242333|-867.53224046755|-888.30641193443|-895.10377354152|-906.65085013185|-924.68428402779|-928.71029388505|-935.58709927634|-935.58709927634|-935.58709927634|-935.58709927634|-935.58709927634|-937.32173899628|-940.4441644772|-945.4535346676|-945.47612928561|-955.5862733436|-964.36473269732|-969.18674727172|-969.18674727172|-972.16139508056|-979.84768995496|-995.08183473186|-1002.6737216693|-1010.1791284064|-1024.0611138414||-1024.0611138414|-1024.0611138414|981.6858894383|981.6858894383|981.6858894383|981.6858894383|981.6858894383|981.6858894383|977.81272817751|977.81272817751|977.81272817751|977.81272817751|977.81272817751|977.81272817751|969.77966230336|961.93084884508|961.93084884508|961.93084884508|961.93084884508|945.28586016859|945.28586016859|945.28586016859|945.28586016859|945.28586016859|945.28586016859|945.28586016859|945.28586016859|944.77482027534|944.77482027534|944.77482027534|944.77482027534|938.2798126486|907.6508924991|901.39156397536|-946.08007672913|-946.08007672913|-946.08007672913|-946.08007672913|-946.08007672913|-946.08007672913|-946.08007672913|-946.08007672913|-946.08007672913|-946.08007672913|-946.08007672913|-979.81952427368|-993.97512634277|-993.97512634277|-1006.664050293|-1014.3700561523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-956.81701854605|-980.19055730919|-1003.6480043517|-1003.6480043517|-1003.6480043517|-1003.6480043517|-1003.6480043517|-1011.564446567|-1027.298291867|-1050.1241871439|-1076.1078622256|-1076.1078622256|-1076.1078622256|-1076.1078622256|-1076.1078622256|-1088.6842695247|-1094.3606768492|-1094.3606768492|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1130.5901694336|-1133.6262536621|-1164.4308837891|-1179.0809326172|-1180.5148925781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-966.36527837657|-973.75512790941|-973.75512790941|-973.75512790941|-974.65775468792|-974.65775468792|-974.65775468792|-974.65775468792|-974.65775468792|-974.65775468792|-974.65775468792|-978.14971264695|-997.13020440047|-1001.2413376802|-1013.3687389155|-1018.9691513666|-1030.4700062577|-1030.4700062577|-1030.4700062577|-1030.4700062577|-1030.4700062577|-1039.6005474532|-1051.2522494489|-1067.2819454597|-1075.7849388571|-1079.279943728|-1080.9182534477|-1082.6747751524|-1096.9458493447|-1099.7951913086|-1099.7951913086|-1106.7373193359|-1106.7373193359|-1120.7397827148|-1121.4697875977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-7381.1098632812|-7395.91015625|-7430.8798828125|-7393.3598632812|-7346.2998046875|-7336.5600585938|-7450.7797851562|-7483.6000976562|-7437.919921875|-7399.25|-7391.1401367188|-7473.8798828125|-7473.8798828125|-7423.4399414062|-7414.3901367188|-7397.0498046875|-7358.4301757812|-7339.4702148438|-7311.75|-7417.7797851562|-7278.4702148438|7208.990234375|-7396.2202148438|-7396.2202148438|-7546.83984375|-7546.83984375|-7500.4599609375|-7458.259765625|-7486.5600585938|7425.5297851562|-7428.16015625|-7428.16015625|-7603|-7603|-7682.4799804688|-7698.7700195312|-7659.2099609375|-7429.580078125|-7331.7202148438|-7298.4501953125|-7130.1298828125|-7241.8901367188|7219.5498046875|-7275.0200195312|-7275.0200195312|-7351.9399414062|-7488.169921875|-7472.7299804688|-7447.419921875|-7340.9501953125|-7310.08984375|-7011.16015625|-7088.2700195312|-7018.41015625|-6984.3598632812|-6854.919921875|-6920.8198242188|-6978.2900390625|-6834.7998046875|-6786.2202148438|-6748.08984375|-6601.6201171875|-6539.2998046875|-6486.5|-6393.3701171875|-6345.58984375|-6344.6098632812|-6329.91015625|-6235.8598632812|-6229.3100585938|-6140.3701171875|-6152.1000976562|-6154.7001953125|-6089.830078125|-6087.1000976562|-6084.1000976562|-6140.3999023438|-6140.3999023438|-6274.7202148438|-6274.7202148438|-6401.5600585938|-6401.5600585938|-6503.8598632812|-6503.8598632812|-6539.9501953125|-6544.2700195312|-6497.75|-6671.2299804688|-6671.2299804688|-6801.7001953125|-6801.7001953125|-7096.4501953125|-7096.4501953125|-7069.080078125|-7035.5|-7177.919921875|-7177.919921875|-7713.7998046875|-7713.7998046875|-7892.669921875|-7892.669921875|-8216.9599609375|-8216.9599609375|-8432|-8432|-8630.259765625|-8630.259765625|8453.8095703125|-8460.2197265625|-8460.2197265625|-8045.6499023438|-7843.5600585938|-7736.75|-7655.08984375|-7489.7900390625|-7426.3100585938|-7411.8999023438|-7266.7299804688|-7256.8999023438|-7205.0698242188|-7190.5600585938|-7175.240234375|-7147.33984375|-7017.9399414062|-7020.6801757812|-6934.7099609375|6908.330078125|-7030.6499023438|-7030.6499023438|-7339.0297851562|-7339.0297851562|-7567.009765625|-7567.009765625|-8102.490234375|-8102.490234375|-8141.25|-8141.25|-8187.3798828125|-8187.3798828125|-8228.83984375|-8228.83984375|-8263.990234375|-8263.990234375|-8404.9296875|8403.6796875|-8426.830078125|8426.7197265625|-8484.4404296875|-8484.4404296875|-8904.1396484375|-8904.1396484375|-9014.7802734375|-9014.7802734375|-9104.8701171875|-9104.8701171875|-9227.1201171875|-9227.1201171875|-9654.099609375|-9654.099609375|-9768.7900390625|-9768.7900390625|-9763.919921875|-9754.5595703125|-9866.1904296875|-9866.1904296875|-9824.5400390625|-9793.1201171875|-9850.3896484375|-9846.3798828125|-9859.4599609375|-9869.7099609375|-9821.5703125|-9658.25|-9609.150390625|-9270.830078125|-9098.1796875|-8971.080078125|-8905.919921875|-8802.76953125|-8481.349609375|-8256.75|-8004.2797851562|-7961.6298828125|-7886.4799804688|-7862.5400390625|-7789.6499023438|-7793.7001953125|-7725.83984375|-7534.1298828125|-7347.2099609375|-7265.4301757812|-7169.1499023438|-7053|-6920.490234375|-6593|-6388.7998046875|-6323.1201171875|-6295.08984375|-6255.75|-6195.4501953125|-6177.6899414062|-6177.33984375|-6160.6499023438|-6118.7998046875|-6122.9501953125|-6113.919921875|-6142.9702148438|-6324.240234375|-6137.5297851562|-6100.1899414062|-6043.1899414062|5310.5297851562|-5313.7700195312|-5313.7700195312|-5185.4702148438|-5015.75|-5027.33984375|-4861.5297851562|-4896.1401367188|-4824.6401367188|-4732.2797851562|-4633.990234375|-4538.259765625|-4473.0600585938|-4446.6000976562|-4411.1000976562|4272.1000976562|-4273.4599609375|4248.6401367188|-4259.0600585938|-4259.0600585938|-4224.3701171875|-4211.9599609375|-4172.8198242188|-4143.1098632812|-4116.3798828125|-4090.8100585938|-4079.2600097656|-3946.4599609375|-3893.4799804688|-3877.0700683594|-3869.25|-3827.1201171875|-3815.9899902344|-3792.330078125|-3737.1799316406|-3680.5100097656|-3659.6599121094|-3621.2800292969|-3603|-3559.919921875|-3559.1398925781
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-1635.4499511719|-1636.0699462891|-1636.2399902344|-1635.8399658203|-1634.3499755859|-1634.1400146484|-1641.4100341797|-1640.9300537109|-1640.7600097656|-1640.5999755859|-1641.4000244141|-1641.4000244141|-1641.4499511719|-1642.0200195312|-1637.1300048828|-1637.6199951172|-1637.6199951172|-1637.8000488281|-1638.4799804688|-1410.1199951172|-1407.5100097656|-1406.4899902344|-1407.2900390625|-1407.2900390625|-1409.0300292969|-1409.0300292969|-1408.5699462891|-1408.2900390625|-1408.2700195312|-1408.1300048828|-1408.5400390625|-1406.4799804688|-1406.5400390625|-1406.0300292969|-1406.0300292969|-1407.0899658203|-1407.0899658203|-1416.7399902344|-1416.7399902344|-1418.5799560547|1418.2399902344|-1418.2600097656|-1418.2600097656|-1419.3399658203|-1419.3399658203|-1346.75|-1346.5600585938|1328.0300292969|-1328.1999511719|-1328.1999511719|-1178.9599609375|-1178.3100585938|-1178.1899414062|-1177.5799560547|-1159.1199951172|-1153.25|-1134.8000488281|-1134.3900146484|-1134.2399902344|-1133.8699951172|-1133.9200439453|-1133.7099609375|-1133.1800537109|-1132.3800048828|-1133|-1130.6199951172|-1131.6899414062|1116.5899658203|-1119.2800292969|-1119.2800292969|-1119.7900390625|-1119.7900390625|-1119.7099609375|-1117.3100585938|1091.5100097656|-1171.2900390625|-1171.2900390625|-1171.2399902344|-1170.1999511719|-1170.0100097656|-1169.8499755859|-1170|-1168.4799804688|-1171.6600341797|-1171.6600341797|-1171.8499755859|-1171.8499755859|-1171.8499755859|-1168.5200195312|-1168.9200439453|-1168.9200439453|-1167.2600097656|-1164.3299560547|-1191.1700439453|-1191.9799804688|-1191.75|-1215.7299804688|-1215.7299804688|-1215.6999511719|-1215.6199951172|-1216.8800048828|-1216.8800048828|-1434.3499755859|-1434.3499755859|-1561.3800048828|-1561.8000488281|-1557.1800537109|-2555.5200195312|-2555.5200195312|-2564.580078125|-2564.580078125|-2574.8100585938|2574.0900878906|-2575.4099121094|-2575.4099121094|-2583.75|-2583.75|-2587.7900390625|-2587.7900390625|-2592.7299804688|-2592.7299804688|-2594.2600097656|-2594.2600097656|-2595.7199707031|-2598.1499023438|-2597.9499511719|-2597.1201171875|-2530.7700195312|-2536.8100585938|-2346.1398925781|-2348.3701171875|2291.4899902344|-2292.4399414062|-2292.4399414062|1988.2099609375|-2159.7299804688|2158.5600585938|-2165.6398925781|2165.5500488281|-2188.1599121094|-2188.1599121094|2185.2800292969|-2187.6899414062|-2187.6899414062|-2200.8400878906|-2200.8400878906|-2200.9899902344|-2200.9899902344|-2202.1201171875|-2202.1201171875|-2203.8798828125|-2203.8798828125|-2212.3200683594|-2212.3200683594|2200.4599609375|-2205.7700195312|-2205.7700195312|-2205.9299316406|-2206.9899902344|-2206.3701171875|2193.6499023438|-2202.3400878906|2165.8500976562|-2166.4799804688|-2166.4799804688|-2167.5|-2170.2700195312|-2169.5600585938|-2171.0300292969|-2171.8100585938|-2171.1899414062|-2171.419921875|-2169.9699707031|-2167.7299804688|-2152.4499511719|-2152.2099609375|-2050.6799316406|-2054.6899414062|-2016.8199462891|-2024.6300048828|-2024.6300048828|1958.4100341797|-7886.4799804688|-7886.4799804688|-1955.2299804688|-1955.1500244141|-1954.1500244141|-1944.1500244141|-1909.7299804688|-1907.9599609375|-1910.7800292969|-1900.8699951172|-1783.7900390625|-1782.1300048828|-1784|-1780.6899414062|1778.4799804688|-1778.5500488281|-1778.5500488281|-1777.3000488281|-1693.9100341797|-1761.6600341797|-1700.1600341797|-1702.0600585938|-1693.8499755859|-1763.9599609375|-1763.9599609375|1689.9599609375|-1718.1899414062|-1718.1899414062|1603.8900146484|-1639.7700195312|-1639.7700195312|1532.0999755859|-1676.4499511719|-1676.4499511719|-1671.0799560547|-1655.2099609375|-1508.9200439453|-1508.6899414062|-1505.8199462891|-1503.4499511719|-1602.6899414062|-1602.6899414062|-1600.9899902344|-1600.4000244141|1595.8100585938|-1596.1999511719|1594.5899658203|-1597.4499511719|-1597.4499511719|-1603.1400146484|-1603.1400146484|1316.3599853516|-1366.1600341797|-1366.1600341797|-1359.1500244141|-1341.9200439453|-1269.2399902344|-1230.1800537109|-1214.8299560547|-1212.5699462891|-1236|-1218.4799804688|-1212.2900390625|-1210.9300537109|-1248.1500244141|-1248.1500244141|-1137.7299804688|-1118.75|-1140.1800537109|-1129.9399414062
00598|49629|/indices/bse-sofia|INDICES:BG|-388.65639351561|364.20154881924|364.20154881924|364.20154881924|364.20154881924|364.20154881924|361.24004963205|360.17060556265|360.17060556265|360.17060556265|359.67956553402|345.81563155852|-391.17649144642|-391.17649144642|-395.04776752782|-399.36751628796|-404.45722702786|-407.74862255411|-407.74862255411|-407.74862255411|-413.26603788599|-413.26603788599|-420.80280319038|-433.90255923606|-439.86508385712|-446.68286701898|-448.97261849223|-451.7679453931|-451.7679453931|-451.7679453931|-454.98826547041|-457.2747576543|-461.4197255051|-465.6957945201|-469.4453241928|-477.17924442375|-478.92094045788|-478.92094045788|-478.92094045788|-481.5815737971|-481.5815737971|-481.5815737971|-481.70443083768|-481.70443083768|-481.70443083768|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|405.83037299383|389.55588832005|389.55588832005|377.38083934911|377.38083934911|348.80999755859|-384.20534464371|-384.20534464371|-384.20534464371|-391.91944728088|-391.91944728088|-392.58548477173|-394.87330169678|-408.45202636719|-414.09002685547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|105.91859143413|105.91859143413|105.91859143413|104.87010503518|104.46344932701|103.7316134151|102.92180491555|102.92180491555|102.92180491555|102.92180491555|102.62145117774|-111.46406774148|-111.46406774148|-111.46406774148|-112.56507099585|-113.40286115493|-113.93092446973|-113.93092446973|-113.93092446973|-114.79769331272|-115.9460425943|-115.9460425943|-118.52171321377|-121.16857396745|-123.11452676613|-124.25614168202|-124.87015450834|-125.19025074256|-125.19025074256|-125.45583721016|-125.52593311573|-126.81381230117|-127.38686338767|-127.38686338767|-127.51609148961|-127.51609148961|-127.51609148961|-127.51609148961|-127.51609148961|-128.35954999904|-129.11783292537|-129.31870436938|-130.04800473619|-130.59512669864|-130.59512669864|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.90984797181|111.62761216364|111.05735719009|111.05735719009|106.86762298262|105.46513688471|94.366989898682|-109.00890871445|-109.3482317015|-109.85025724266|-110.9952834855|-111.5762821434|-111.5762821434|-112.19308516693|-114.5862122345|-115.52300949097|-115.62501144409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|-308.14299688416|279.58470839418|279.58470839418|279.58470839418|279.58470839418|279.58470839418|274.77795000421|274.77795000421|274.77795000421|274.77795000421|272.24604003017|267.56765719494|-294.94100193568|-294.94100193568|-297.94556177532|-300.80729398104|-304.84975888302|-308.7202944973|-309.95700446531|-311.43110223794|-316.54093285578|-316.54093285578|-322.17326652758|-330.80085237548|-335.2081750027|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|310.35513996212|297.27182774112|287.73177295905|287.73177295905|278.45196317282|274.67552623314|242.6894732533|231.72161102858|231.72161102858|231.72161102858|231.72161102858|231.72161102858|231.72161102858|231.72161102858|231.72161102858|230.464580966|226.52509355652|223.52008787909|213.87121207757|210.13524296597|195.97374938245|-257.77275596587|-257.77275596587|-257.77275596587|-257.77275596587|-257.77275596587|-257.77275596587|-258.68696998166|-258.68696998166|-258.68696998166|-267.4099683078|-270.636071659|-277.13897013761|-300.05829530399|-322.97588502744|-342.38764955577|-358.7745904081||-365.86566936892|-376.23130811499|-392.45144498399|-398.51716102551|-405.70628127997|-409.21921284933|-460.15356332217|-484.2472877652|-503.29143186747|-545.47048744823|-562.61666302842|-569.78740994314|-630.67156809546|-652.15506467529|-685.44118785536|-720.65352863378|-732.34225213866|-743.13249098306|-752.00451482379|-752.00451482379|-752.00451482379|-771.21667282939|-790.13408526182|-808.6512317525|-843.32911044874|-863.64181488662|-884.16091207563|-891.55701815824|-891.55701815824|-891.55701815824|-891.55701815824|-891.55701815824|-891.55701815824|-891.55701815824|-915.74671329106|-915.89689470491|-928.14209817472|-955.05518335787|-955.05518335787|-955.05518335787|-966.09856663244|-998.55285751044|-1033.2753782451|-1061.9493304557|-1071.0291946217|-1071.0291946217|-1071.0291946217|-1071.0291946217|-1071.0291946217|-1148.1052228924|-1192.3380391413|-1192.3380391413||-1192.3380391413|-1203.3005009581|-1203.3005009581|-1203.3005009581|-1203.3005009581|1105.9972404663|1105.9972404663|1105.9972404663|1105.9972404663|1105.9972404663|1105.9972404663|1101.6313807373|1051.5632556152|994.59412841797|-1099.5897827148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-4838.7001953125|-4898.3798828125|4895.58984375|-4895.6000976562|-4895.6000976562|-4898.3901367188|-4933|-4884.5498046875|-4978.0297851562|-4978.0297851562|-5140.509765625|-5140.509765625|-5143.6098632812|-5143.6098632812|-5144.25|5143.6899414062|-5144.1098632812|-5144.1098632812|-5144.16015625|-5153.990234375|-5053.740234375|-4928.6201171875|-4814.7202148438|-4829.1401367188|-4824.2900390625|-5082.759765625|-5082.759765625|-5209.3701171875|-5209.3701171875|-5211.16015625|-5211.16015625|-5504.2700195312|-5504.2700195312|-5558.5297851562|-5558.5297851562|-5558.5297851562|-5558.5297851562|-5562.2099609375|-5565.6801757812|-5561.8901367188|-5620.7299804688|5314.1000976562|-5314.1401367188|-5314.1401367188|-5314.1401367188|-4704.2700195312|4451.7001953125|-4513.0498046875|-4513.0498046875|-4689.8901367188|-4689.8901367188|-4787.6801757812|-4787.6801757812|-4774.490234375|-4725.2700195312|-4725.2700195312|-4703.759765625|-4693.1899414062|4670.7900390625|-4673.8598632812|-4673.8598632812|-4583.75|-4546.0698242188|-4546.0698242188|-4502.3798828125|-4549.4301757812|-4490.0297851562|4418.5400390625|-4445.0698242188|4411.8198242188|-4484.6899414062|-4484.6899414062|-4635.58984375|-4635.58984375|-4669.2202148438|-4669.2202148438|-4638.9799804688|-4526.5|-4526.5|-4765.259765625|-4709.3198242188|-4564.419921875|-4362.83984375|-4832.2001953125|-4832.2001953125|-5724.7299804688|-5816.419921875|-5816.330078125|-5956.759765625|5931.580078125|-6585.5200195312|-6585.5200195312|-6663.7202148438|-6805.2797851562|-6768.1801757812|-6789.6401367188|-6789.6401367188|5769.6801757812|-6072.5200195312|-6072.5200195312|-6677.419921875|-6677.419921875|-6559.669921875|-6542.1499023438|-7487.7202148438|-7487.7202148438|-7915.0400390625|-7915.0400390625|-8191.7700195312|-8191.7700195312|7712.2998046875|-8047.3798828125|-8047.3798828125|-8491.2099609375|-8491.2099609375|-8624.1396484375|-8624.1396484375|-8744.98046875|8524.1904296875|-8836.4296875|-8836.4296875|-9034.5|-9034.5|-9076.25|-9166.150390625|-9142.9501953125|-9225.4599609375|-9155.080078125|-9198.7099609375|-9188.48046875|9141.7197265625|-9174.3896484375|8948.7998046875|-9049.669921875|-9049.669921875|-9403.099609375|-9408.3603515625|-9113.259765625|-8794.599609375|-7975.919921875|-7879.2998046875|-7878.7001953125|-7880.6298828125|-7454.8798828125|-7541.6000976562|-7563.58984375|-7416.8500976562||-7363.4501953125|-7327.16015625|-7099.4301757812|-6916.6098632812|-7014.91015625|-7014.91015625|-7051.9599609375|7004.16015625|-7089.2202148438|-7089.2202148438|6793.6499023438|-7079.5600585938|-7079.5600585938|-7363.0698242188|7226|-7735.4599609375|-7735.4599609375|-7896.5200195312|-7961.0698242188|-7909.8798828125|-7439.3598632812|-7260.4702148438|-7201.8598632812|-7157.3798828125|-7147.0698242188|-7147|-7189.509765625|-7144.0698242188|-7356.3198242188|-6601.5|-6607.2001953125|-6606.080078125|-6635.9599609375|-6727.2001953125|-6682.2099609375|6612.830078125|-6698.2900390625|-6698.2900390625|-6792.919921875|-6853.3598632812|-6841.1098632812|-6217.759765625|-6213.3701171875|-6185.3798828125|-5887.759765625|-5620.7202148438|-5535.1801757812|-5740.08984375|-5740.08984375|-6241.6499023438|-6241.6499023438||-6509.41015625|5488.4399414062|-5836.2700195312|-5836.2700195312|-5290.6899414062|-5190.9399414062|4893.759765625|-5045.080078125|-5045.080078125|-5130.5|-5130.5|-5119.3100585938|-4698.2797851562|-4512.3500976562|-4498.740234375|-4403.919921875|-4310.3198242188|-4273.259765625|-4259.490234375|-4235.25|-4234.8798828125|4225.9702148438|-4241.33984375|4239.8198242188|-4246.8100585938|-4246.8100585938|-4215.6000976562|-4203.3198242188|-4202.08984375|-4192.240234375|-4215.1098632812|-4324.7900390625|-4049.9599609375|-3988.2099609375|-3942.3898925781|3888.1101074219|-4003.6298828125|-4003.6298828125|-3826.4899902344|-3751.1298828125|-3703.9699707031|-3629.7299804688|-3620.419921875|-3617.3200683594|-3618.3999023438|-3615.5300292969|-3640.8200683594|-3501.9799804688|-3616.5700683594|-3616.5700683594|-3679.2900390625|
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2077.7123420351|-2119.0748366905|-2124.4642585914|-2124.4642585914|-2172.8002487192|-2172.8002487192|-2219.823070951|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2244.4751163572|-2290.6212230358|-2317.1165887207|-2317.1165887207|-2317.1165887207|-2354.8276464844|-2354.8276464844|-2370.5718017578|-2437.7687988281|-2507.3896484375|-2282.7900390625|-2197.4499511719|2155.7800292969|-2219.6000976562|-2219.6000976562|-2141.0900878906|-2026.0999755859|-2038.2900390625|-1963.6800537109|-1917.5699462891|-1913.2700195312|1859.8900146484|-1864.3900146484|-1864.3900146484|1725.3699951172|-1891.9599609375|-1891.9599609375|-2036.3100585938|-2036.3100585938|-2144.1398925781|-2144.1398925781|1800.1199951172|-1836.5500488281|-1836.5500488281|1540.4300537109|-1588.6600341797|-1588.6600341797|-1552.3100585938|-1533.7399902344|-1448.5699462891|-1376.0400390625|-1324.9599609375|-1283.4499511719|-1465.1500244141|-1465.1500244141|-1691.9599609375|1681.7700195312|-1746.9499511719|-1746.9499511719|-1790.7199707031|-1831.2900390625|-1722.25|-1758.5699462891|-1737.6400146484|1539.6099853516|-1607.2900390625|-1607.2900390625|-2044.25|-2044.25|-2191.8400878906|-2191.8400878906|-2192.8500976562|-2531.7299804688|-2209.4699707031|-3100.1999511719|-3100.1999511719|-3346.3400878906|-3346.3400878906|-3495.0200195312|-3495.0200195312|-3651.8999023438|3631.830078125|-3638.0700683594|-3638.0700683594|-3637.6899414062|-3607.6999511719|3503.7700195312|-3621.6398925781|-3621.6398925781|-3775.0200195312|-3775.0200195312|-3911.1201171875|-3988.1201171875|-3917.1101074219|-4105.0498046875|-3917.3701171875|-3792.7199707031|-3757.7299804688|-3610.580078125|-3461.75|-3906.6899414062|3839.0600585938|-4002.4299316406|-4002.4299316406|-4232.2700195312|-4232.2700195312|-4164.6401367188|-4010.0100097656|-4477.8999023438|-4477.8999023438|-4848.0698242188|-4848.0698242188|-5173.66015625|-5279.1401367188|-5210.330078125|-5064.8798828125|-4928.91015625|-4926.1899414062|-4657.509765625|-4740.2299804688|-4740.2299804688|-5123.6298828125|-5123.6298828125|-5301.8198242188|-5368.1298828125|-5309.6201171875|-5175.9399414062|-5037.1899414062|-4837.7202148438|-4647.4399414062|-4760.3901367188|4736.740234375|-4806.3701171875|-4806.3701171875|-5018.7202148438|-5018.7202148438|-4993.2001953125|-4821.259765625|4759.6899414062|-4835.2797851562|4799.8598632812|-4878.8999023438|-4878.8999023438|-5028.9399414062|4964.3198242188|-5100.330078125|-5100.330078125|-4884.8701171875|-4680.5498046875|4588.08984375|-4649.6098632812|-4649.6098632812|-4382.580078125|-4237.669921875|-4049.7900390625|-3927.75|3885.75|-3953.3100585938|-3953.3100585938|-3802.8400878906|-3764.7800292969|-3716.169921875|-3497.3601074219|-3429.3898925781|-3286.2800292969|3209.4799804688|-3209.9299316406|-3209.9299316406|-3209.3701171875|-3205.0900878906|-3266.3100585938|-3200.0900878906|3157.4699707031|-3217.8701171875|-3217.8701171875|-3244.3100585938|3224.7700195312|-3244.8999023438|-3244.8999023438|3126.0400390625|-3277.8000488281|-3277.8000488281|-3259.5300292969|-3117.0600585938|-3089.2199707031|-2960.4799804688|-2957.2399902344|-2882.3500976562|2760.9099121094|-2768.1398925781|-2768.1398925781|-2745.1201171875|-2713.5|2484.3400878906|-2503.8898925781|-2503.8898925781|2480.9899902344|-2518.0600585938|-2518.0600585938|-2560.1899414062|-2560.1899414062|-2513.6101074219|-2507.0500488281|2410.2199707031|-2433.0100097656|-2433.0100097656|-2307.6999511719|-2266.4799804688|-2178.75|-2170.1899414062|-2136.8100585938|-2083.1000976562|-2101.6398925781|-2101.6398925781|-2068.3898925781|-2055.3200683594|1994.3800048828|-1997.5300292969|-1997.5300292969
00605|14775|/indices/crobex10|INDICES:CROATIA|-1064.156449824|-1068.3843705184|-1072.9014677098|-1072.9014677098|-1072.9014677098|-1072.9014677098|-1072.9014677098|-1072.9014677098|-1079.0877446124|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1121.5271798695|-1140.2796301936|-1151.0008786871|-1151.0008786871|-1174.1446937398|-1174.1446937398|-1197.8913955507|1094.6707875766|1094.6707875766|1094.6707875766|1094.6707875766|1093.6447064654|1082.8152581603|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1183.7592055139|-1200.8419612046|-1211.5535606836|-1211.5535606836|-1211.5535606836|-1218.6718447266|-1218.6718447266|-1228.6175878906|-1268.7878051758|-1301.8698120117|-1195.7600097656|-1161.9599609375|1136.7099609375|-1166.2399902344|-1166.2399902344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1446.9544025261|-1446.9544025261|-1446.9544025261|-1554.3554301614|-1607.1576923126|-1637.5675205383|-1717.0538504028|-1745.8370554606|-1779.6439423738|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1850.07805204|-1918.4800418175|-1956.7539540702|-2002.3232410676|-2091.9468806306|-2091.9468806306|-2091.9468806306|-2101.3241322648|-2101.3241322648|-2123.0434762252|-2123.816936312|-2123.816936312|1709.3885960934|1709.3885960934|1709.3885960934|1709.3885960934|1709.3885960934|1635.5756333004|1494.9395532223|1481.5700642899|1399.9384652592|1293.7276960454|1288.5578635056|1288.5578635056|1288.5578635056|1189.2115188558|1189.2115188558|1189.2115188558|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1087.0332761523|1087.0332761523|975.96088300773|867.29153830286|734.90143613915|734.90143613915|734.90143613915|-1089.4299144606|-1089.4299144606|-1089.4299144606|-1089.4299144606|-1089.4299144606|-1089.4299144606|-1214.1215663332|-1293.5100940486|-1369.8851068043|-1434.3117702827|-1484.3830562549|-1560.9328710721|-1662.1153706627|-1709.6360295248|-1709.6360295248|-1709.6360295248|-1759.6617538611|-1837.8563656454|-1962.072068599|-2123.7051508197|-2277.7367615444|-2430.5430446164|-2430.5430446164|-2430.5430446164|-2514.2167523191|-2694.4247941379|-2694.4247941379|-2910.1508875295|-3213.3683540463|-3213.3683540463|-3539.3731087711|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3715.4530066039|-3862.0622599418|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3963.4965412769|-4139.5962681939|-4167.0530231452|-4618.831660374|-4808.3014485866|-4808.3014485866|-4808.3014485866|-4808.3014485866|-4808.3014485866|-5104.1380027699|-5423.7618162287|-5598.063761652|-5598.063761652|-5598.063761652|-5612.7192899026|-5612.7192899026|-5612.7192899026|-5612.7192899026|4890.7682611691|4890.7682611691|4890.7682611691|4763.3832639337|4763.3832639337|4706.1543101868|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4503.9363760967|4455.1563846821|4351.1308191346|4282.1577786391|4246.653107085|4246.653107085|4246.653107085|4241.9915165527|4184.8795713433|4040.2133312235|3984.1707672319|3984.1707672319|3925.3329976622|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3882.1223058801|3876.0591538859|3641.2842188359|3530.5629910894|3520.2955353467|3468.9744500814|3375.9591947021|3375.9591947021|3375.9591947021|3291.1380469051|3291.1380469051|3123.1921088659|2983.1146451591|2877.5612756542|2794.4718519639|2673.445531045|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3081.3006487922|2619.3159021591|2619.3159021591|2619.3159021591|2487.1915921342|2385.3828834043|2314.567014004|2238.477305599|2174.6270187855|2174.6270187855|2174.6270187855|2174.6270187855|2174.6270187855|2174.6270187855|2044.1043345663|1899.8209647308|1818.7027510681|1797.5570118204|1743.65888005|1666.7125983846|1595.5845819725|1531.664000857|1498.1349344917
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-1174.2953961145|-1179.5202349493|-1179.5202349493|-1179.5202349493|-1202.6064337436|-1214.5738261213|-1216.9530746959|-1216.9530746959|-1216.9530746959|-1224.2412296426|-1229.7949322852|-1229.7949322852|-1229.7949322852|-1229.7949322852|-1229.7949322852|-1236.7132344945|-1250.2786142278|-1252.7285775399|-1252.7285775399|-1252.7285775399|-1264.0000959211|-1274.4917176359|-1303.6969063142|-1313.1642676875|-1313.1642676875|-1324.3202556554|-1346.1396937837|-1366.0613296816|-1367.0686662803|-1372.2374173232|-1372.2374173232|-1372.2374173232|-1372.2374173232|-1372.2374173232|-1372.2374173232|-1377.0370921104|-1385.9262978201|-1419.5902820831|-1431.0458632847|-1445.2777115923|-1472.1266377375|-1472.1266377375|-1472.1266377375|-1472.1266377375|-1474.2407723451|-1494.4308209976|-1514.8318504973|-1514.8318504973|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1605.9115959498|-1665.7967385553|-1732.240313347|-1744.1620360768|-1744.1620360768|-1744.1620360768|-1744.1620360768|-1790.9733954705|-1790.9733954705|-1790.9733954705|-1790.9733954705|-1803.4932733418|-1829.0803080533|-1866.0409116717|-1908.1749061977|-1961.359318247|-2020.291427284|-2077.5094155862|-2077.5094155862|-2142.5431698245|-2256.5980356448|-2281.1105967885|-2369.6751517594|-2466.7562992639|-2495.763359412|-2495.763359412|-2495.763359412|-2495.763359412|-2495.763359412|-2495.763359412|-2497.4957491033|-2497.4957491033|-2497.4957491033|-2497.4957491033|-2569.5359126322|-2597.6204015141|-2685.2881984054|2372.2271664679|2372.2271664679|2372.2271664679|2372.2271664679|2372.2271664679|2372.2271664679|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2787.024424631|-2835.0948875024|-2842.6423194886|-2842.6423194886|-2842.6423194886|-2842.6423194886|-2842.6423194886|-2903.2147191366|-3036.0246825042|-3178.614664588|-3193.6626653567|-3193.6626653567|-3193.6626653567|-3240.3606548874|-3240.3606548874|-3240.3606548874|-3240.3606548874|2882.4552048719|2882.4552048719|2882.4552048719|2882.4552048719|2882.4552048719|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2865.1708681228|2674.97247337|2606.2838815439|2511.4848710948|2371.5019075532|2245.4289044428|2195.7382928054|2172.8468688506|2136.7187024773|2111.9634481735|2071.1100216251|2021.0128983768|2020.6492327885|1987.4079745827|1878.2122569148|1750.3292383689|1664.9080092662|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1581.7920701394|1533.9722545819|1521.7031181482|1521.7031181482|1432.2234488757|1426.7611413831|1420.7428887547|1407.0592673488|1407.0592673488|1379.2070065811|1341.2749698775|1310.7082727371|1277.5675415395|1265.4706692561|1227.8602189868|1196.304018004|1151.7995083943|1124.2422380596|1108.0924362771|1053.2349633765|1022.4594414578|-1145.7114190279|-1145.7114190279|-1145.7114190279|-1145.7114190279|-1156.5005564261|-1156.5005564261|-1158.752876552|-1175.5087571498|-1181.9024574885|-1194.9488907533|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1058.579792816|1044.4687285621|1044.4687285621|1018.4886439861|1005.2129003274|1003.3421128312|975.44509390104|957.29901248336|923.531146276
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1427.6378585931|-1427.6378585931|-1427.6378585931|-1531.1359575188|-1582.3878057175|-1612.1586852264|-1689.4757350498|-1716.3479846907|-1749.5805786928|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1819.9856932854|-1886.6407876782|-1923.5864505561|-1968.5743276578|-2054.2920594472|-2054.2920594472|-2054.2920594472|-2064.0591108144|-2064.0591108144|-2085.7406461306|-2087.7641719266|-2087.7641719266|1688.7054574905|1688.7054574905|1688.7054574905|1688.7054574905|1688.7054574905|1616.8466129235|1479.2912466186|1465.7641591118|1387.0524551654|1284.5415937928|1281.9088144562|1281.9088144562|1281.9088144562|1186.0052952436|1186.0052952436|1186.0052952436|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1092.7871912757|1092.7871912757|985.68679754379|873.00259677175|752.06645887154|752.06645887154|752.06645887154|-1091.4706203766|-1091.4706203766|-1091.4706203766|-1091.4706203766|-1091.4706203766|-1091.4706203766|-1213.6395666674|-1292.7756151176|-1368.0418177685|-1431.1747872124|-1481.1425349723|-1555.8184267162|-1657.5137670436|-1700.5285926886|-1700.5285926886|-1700.5285926886|-1749.9128697788|-1826.4270635617|-1947.6733540442|-2104.2848532892|-2254.2415321377|-2406.9206051124|-2406.9206051124|-2406.9206051124|-2487.7701276423|-2708.0225552248|-2708.0225552248|-2870.698930176|-3166.8798927593|-3166.8798927593|-3482.6688749843|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3654.3524720693|-3796.2303943131|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3894.6762395016|-4066.3184752058|-4094.4149643129|-4533.1949717409|-4719.3593471087|-4719.3593471087|-4719.3593471087|-4719.3593471087|-4719.3593471087|-5011.7856677943|-5323.9037259347|-5493.0685534244|-5493.0685534244|-5493.0685534244|-5509.8849504985|-5509.8849504985|-5509.8849504985|-5509.8849504985|4811.0915395924|4811.0915395924|4811.0915395924|4689.0306008181|4689.0306008181|4631.6808108048|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4430.3090196993|4380.6644815236|4279.7085819012|4213.3779707756|4181.4296487513|4181.4296487513|4181.4296487513|4175.9247616333|4118.9387813721|3979.7854678006|3924.6879479261|3924.6879479261|3867.2301526436|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3807.5815224191|3797.0292740421|3565.9492069435|3457.5286191516|3446.2973426771|3394.3955798626|3305.0470568889|3305.0470568889|3305.0470568889|3221.2821466944|3221.2821466944|3057.7256599556|2929.6991382319|2823.9129286561|2742.4744210546|2626.0275142794|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-3016.0143239914|2568.086018558|2568.086018558|2568.086018558|2439.9149392398|2341.3277699453|2272.5013416059|2198.8636461636|2141.1173234662|2141.1173234662|2141.1173234662|2141.1173234662|2141.1173234662|2141.1173234662|2014.3520526577|1874.3683424713|1795.8119997185|1773.918952324|1723.0810217879|1648.7883884666|1578.7520858179|1514.903962812|1480.7193757265
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|373.81385403948|373.81385403948|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|368.96538969905|366.64653658238|359.60337018268|349.4037453256|346.14747880144|340.3244301814|335.63603136475|327.93393540311|323.59076152716|323.59076152716|323.59076152716|323.59076152716|323.59076152716|323.59076152716|323.59076152716|309.90751897929|302.22280313833|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|295.05151478199|288.8030117764|288.8030117764|288.8030117764|288.8030117764|288.5793631969|288.5793631969|288.5793631969|274.16874264987|273.45414934458|268.25071260998|255.92357892536|248.81675666729|239.23119471094|239.23119471094|239.23119471094|239.23119471094|239.23119471094|239.23119471094|238.5967766316|238.5967766316|238.5967766316|229.66864104086|228.43181964881|-287.07679431317|-287.07679431317|-287.07679431317|-287.07679431317|-287.07679431317|-287.07679431317|-287.07679431317|-287.07679431317|-293.59976691535|-312.97141307516|-325.95488954831|-326.55590137828|-326.55590137828|-326.55590137828|-329.75044509424|-330.47202648706|-330.47202648706|-330.47202648706|-330.47202648706|-344.57169219726|-354.05465562337|-355.90623692516|-355.90623692516|-360.18026806518|-374.20806378064|-374.20806378064|-374.20806378064|-390.21452785794|-405.46312360783|-405.46312360783|-432.62457731056|-450.75959586862|-450.75959586862|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-459.19426570293|401.01681664203|401.01681664203|401.01681664203|401.01681664203|401.01681664203|401.01681664203|401.01681664203|390.60479559076|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-481.31542348212|-493.15212831835|-514.07237042696|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|-511.64730659618|-511.64730659618|-511.64730659618|-511.64730659618|-511.64730659618|-511.64730659618|-511.64730659618|-511.64730659618|466.38888814496|466.38888814496|466.38888814496|466.38888814496|459.93733435299|459.93733435299|459.93733435299|459.93733435299|459.93733435299|459.93733435299|459.93733435299|457.65924994842|449.16784055016|449.16784055016|-489.38225137766|-489.38225137766|-489.38225137766|-489.38225137766|-489.38225137766|-489.38225137766|-489.38225137766|-489.38225137766|452.39257862135|452.39257862135|452.39257862135|452.39257862135|447.35398919896|433.81499457708|430.75497240877|424.56441873816|416.98214122219|415.16961003855|410.07900769528|407.29447001678|403.51773896993|398.65244969981|398.65244969981|398.65244969981|398.65244969981|398.65244969981|392.60050066775|392.60050066775|386.3066560832|378.56627083789|375.33419165093|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-406.45055321571|-406.45055321571|-406.45055321571|-406.45055321571|-406.45055321571|-411.91046421617|374.13354911548|374.13354911548|374.13354911548|374.13354911548|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|363.27710751754
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|450.36362947738|450.36362947738|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|448.00730620525|444.55088669615|435.62264862941|425.34128317221|419.23197655528|413.19497537446|407.53052785476|398.87503176354|395.89235550751|395.89235550751|395.89235550751|395.89235550751|394.2878277006|394.2878277006|394.2878277006|383.18592115931|373.26380969741|368.91978000775|365.14253747878|364.47949958308|363.70943848295|363.70943848295|363.70943848295|363.70943848295|363.70943848295|363.70943848295|363.70943848295|360.40214471467|353.97265294331|353.97265294331|353.97265294331|353.04851079802|350.85771170113|350.85771170113|350.85771170113|335.58466413786|335.50352900084|328.40780939058|315.09810038623|305.80678146213|299.44833172839|299.44833172839|299.44833172839|299.44833172839|299.44833172839|299.44833172839|298.64576805234|298.64576805234|298.64576805234|288.70139999522|286.02767520627|-336.44120696351|-336.44120696351|-336.44120696351|-336.44120696351|-336.44120696351|-336.44120696351|-336.44120696351|-336.44120696351|-344.70413105538|-365.27181723438|-380.3497893316|-385.35168745119|-385.35168745119|-385.35168745119|-389.99022740345|-391.89977384554|-391.89977384554|-391.89977384554|-391.89977384554|-407.83141545176|-418.18602062728|-422.31780747866|-422.89143084922|-429.08326402681|-446.16856996012|-446.16856996012|-446.16856996012|-464.15340170808|-482.87555260064|-482.87555260064|-514.91228426167|-536.53986822759|-536.53986822759|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-559.03504259726|-575.25781507118|509.54235466355|509.54235466355|509.54235466355|509.54235466355|509.54235466355|509.54235466355|502.70706100854|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-595.98387213819|-612.5281854324|-636.51574300975|-642.53580956161|-645.20535982648|-650.83271083215|-650.83271083215|-650.83271083215|-650.83271083215|584.35948548424|584.35948548424|584.35948548424|584.35948548424|584.35948548424|584.35948548424|-651.75770307127|-651.75770307127|-651.75770307127|-651.75770307127|-651.75770307127|-651.75770307127|-651.75770307127|-651.75770307127|603.09993118222|603.09993118222|603.09993118222|603.09993118222|591.37445586033|591.37445586033|591.37445586033|591.37445586033|591.37445586033|591.37445586033|591.37445586033|583.60885517142|574.03035367353|572.34430030566|563.86088841471|558.46157469256|548.6567613229|-597.82080869024|-597.82080869024|-597.82080869024|-597.82080869024|-597.82080869024|556.82147810563|556.82147810563|556.82147810563|556.82147810563|551.07275711281|536.58079037383|533.58202578972|527.28226118562|518.27417448359|516.61963397482|508.67626499047|504.29970808946|499.36635452865|488.93428565792|485.42717196386|485.42717196386|484.06850758572|482.34891956139|474.23413561362|474.23413561362|461.97133347451|461.97133347451|457.20260298979|447.55401424051|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-482.50518579206|-496.0696437593|-501.46930936478|-501.46930936478|459.47067414215|459.47067414215|448.794628577|445.92793406885|437.70768885525|437.69910679826|434.84364704254|434.84364704254|434.84364704254|427.1868430681|423.81083035172|423.81083035172|423.81083035172|419.68225738599|419.68225738599|419.68225738599|419.68225738599|419.68225738599|419.68225738599|419.68225738599|414.15195414307
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|487.36571256379|487.36571256379|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|479.09038134705|475.53430738594|466.40145312576|453.73439927928|447.38319551538|440.14188471979|434.24543350213|424.43827870679|417.44717369584|417.44717369584|417.44717369584|417.44717369584|417.44717369584|417.44717369584|417.44717369584|400.44631068472|390.67313329118|385.65661085033|385.65661085033|385.65661085033|385.65661085033|385.65661085033|385.65661085033|384.56513510722|384.56513510722|384.56513510722|384.56513510722|378.92469610811|378.92469610811|378.92469610811|378.92469610811|378.92469610811|375.45356214975|375.19792927016|375.19792927016|357.7804530275|356.79328697391|349.38865585535|334.09349484144|324.39778947498|309.00018077524|309.00018077524|309.00018077524|309.00018077524|309.00018077524|309.00018077524|309.00018077524|309.00018077524|309.00018077524|297.53465520709|294.45295653706|-351.79850185282|-351.79850185282|-351.79850185282|-351.79850185282|-351.79850185282|-351.79850185282|-351.79850185282|-351.79850185282|-359.33722122916|-382.95691817346|-399.61601578464|-406.23308504545|-406.23308504545|-406.23308504545|-410.2982087906|-410.2982087906|-410.2982087906|-410.2982087906|-410.2982087906|-428.09801078458|-442.55721257152|-443.88843118337|-443.88843118337|-450.81936689646|-467.100514205|-467.100514205|-467.100514205|-489.78835379602|-505.97285902944|-505.97285902944|-540.69428150352|-563.10929140849|-563.10929140849|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-575.66846895627|-591.35216914737|515.22885519748|515.22885519748|515.22885519748|515.22885519748|515.22885519748|515.22885519748|506.61092214325|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-612.2130942524|-629.88348634381|-654.88378560768|-654.88378560768|-654.88378560768|-654.88378560768|-654.88378560768|-654.88378560768|-654.88378560768|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|596.8952707606|596.8952707606|596.8952707606|596.8952707606|591.76693236459|591.76693236459|591.76693236459|591.76693236459|591.76693236459|591.76693236459|591.76693236459|587.64936454681|575.6948641449|574.97709853448|571.8956625969|568.26186699677|557.9264918942|-610.24210278705|-610.24210278705|-610.24210278705|-610.24210278705|-610.24210278705|567.06965362481|567.06965362481|567.06965362481|567.06965362481|560.98962436177|545.43235985944|543.14317721469|534.44625620426|525.72977441749|524.31752685928|518.98221910688|514.31637423009|507.88207501802|495.67621304629|494.03860922357|494.03860922357|493.25173770609|492.08751224613|486.0044838717|486.0044838717|477.79995990356|468.63605367431|462.65785409884|455.14428077226|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-491.71047012035|-505.94663102565|-510.04533369083|-510.04533369083|-525.09281528456|471.4272287861|460.08527570472|457.10195971314|448.61717617052|448.20687794175|442.22824253224|442.22824253224|442.22824253224|434.3358273416|428.21443619296|428.21443619296|428.21443619296|421.15661604719|420.76958567807|420.76958567807|418.99940157216|418.99940157216|418.99940157216|418.99940157216|413.38321739083
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-223.23369967818|-223.23369967818|-223.23369967818|-223.23369967818|-223.23369967818|-226.2036983746|-226.2036983746|-226.67300714582|-232.865007126|-233.61049844265|-233.61049844265|-233.72926614903|-233.72926614903|-235.10594124281|-235.10594124281|-235.10594124281|215.18239387583|215.10210952838|213.43345133551|210.03606019294|206.6828433703|204.77315645203|202.94406180895|197.91395373385|193.08198460942|193.08198460942|193.08198460942|193.08198460942|193.08198460942|191.94328454337|191.94328454337|191.94328454337|186.19308549388|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|184.96080165008|184.96080165008|184.96080165008|184.96080165008|183.4697816118|181.84142486082|177.45435620929|177.41707083015|170.70229515795|170.61699448431|165.05387455451|158.30320185012|156.98845716286|156.98845716286|156.98845716286|156.98845716286|156.98845716286|156.98845716286|156.98845716286|156.98845716286|156.98845716286|154.74606880401|149.25063264871|145.11459369687|-168.55265436153|-168.55265436153|-168.55265436153|-168.55265436153|-168.55265436153|-168.55265436153|-168.55265436153|-168.55265436153|-175.79128360727|-184.72364573985|-194.98905770546|-199.96395849923|-202.96828179602|-207.45540567586|-207.45540567586|-207.45540567586|-207.45540567586|-207.45540567586|-207.45540567586|-217.08933963984|-223.99648221565|-229.5349826132|-236.71331398076|-245.73924077425|-257.69966516652|-257.69966516652|-257.69966516652|-273.26407634062|-281.47490705436|-281.47490705436|-307.92990042309|-323.53100847249|-332.40666149992|-345.68964416603|-354.01459113338|-356.68239903316|-356.68239903316|-356.68239903316|-356.68239903316|-356.68239903316|-356.68239903316|-356.68239903316|-368.01045062658|-377.20994893838|-386.23105051042|-395.16728085414|-402.40199819025|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-422.94769646169|-426.50373587118|-426.50373587118|-426.50373587118|-426.50373587118|-426.50373587118|-426.50373587118|-426.50373587118|-446.70358334102|-466.32119984668|-481.29855945422|-482.64545887872|-482.64545887872|-491.46272944261|-492.83206245989|-492.83206245989|-496.89952164326|-517.49281226964|-527.32828369349|-527.32828369349|-527.32828369349|-527.32828369349|-527.32828369349|-527.32828369349|-527.32828369349|-527.32828369349|-527.32828369349|-536.98308648235|-537.76325312081|-537.76325312081|-537.76325312081|-546.72030057315|512.06135562634|512.06135562634|512.06135562634|512.06135562634|512.06135562634|512.06135562634|512.06135562634|512.06135562634|512.06135562634|512.06135562634|508.46480309936|500.30590372585|496.48016595869|496.48016595869|492.99404493999|484.34340123812|-517.28451064915|-517.28451064915|-517.28451064915|-517.28451064915|-517.28451064915|-517.28451064915|-523.5861306068|494.35644878911|494.35644878911|491.49883063156|485.92695569205|485.92695569205|483.21997185998|480.91219034519|475.81352244843|468.94893912727|461.96936670337|458.08041578966|454.06821914997|451.09854616164|451.09854616164|446.54837750328|437.47152655801|429.07923313669|429.07923313669|424.58914731931|418.86350773652|411.26555113085|403.80339319715|400.73100919203|396.97890079768|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-447.47469928584|-452.17462520641|-452.17462520641|-476.79679102496|449.99589580909|444.04489521865|442.04320531293|432.58413023865|430.18457979533|423.30286867721|415.35339961356|415.35339961356|407.0682389505|400.56804415995|392.53058949901|387.12343874456|375.10492420729|369.64103890056|369.4033749964|359.77264546312|358.91757603532|358.91757603532|353.99896177589|348.53108484811
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-174.74699948626|-174.74699948626|-174.74699948626|-174.74699948626|-174.74699948626|-176.22722724629|-176.84748272049|-179.33385853357|-181.32136881359|-181.32136881359|-181.32136881359|-181.32136881359|-181.32136881359|-184.20485986612|-185.71373318458|-187.70247934951|177.7088520069|177.7088520069|177.15205510668|175.31173084635|173.53193143626|172.77659367213|172.2328761274|170.05875939068|166.94409957306|166.94409957306|166.94409957306|166.94409957306|166.94409957306|166.94409957306|166.94409957306|166.94409957306|-175.11554952195|-175.11554952195|-175.11554952195|-175.46449624754|-176.26154508386|-176.26154508386|-177.01726817857|-180.03973791081|-182.23202342701|-182.23202342701|170.35052797464|170.35052797464|170.35052797464|170.35052797464|170.35052797464|170.35052797464|169.07835305695|167.81372572056|166.48858945757|164.89065634311|162.21183614268|162.15203676769|158.58204689879|158.58204689879|158.58204689879|158.58204689879|158.58204689879|158.58204689879|158.58204689879|158.58204689879|158.58204689879|158.58204689879|158.58204689879|156.06616593355|153.35130056798|148.69588358601|-165.47399228872|-165.47399228872|-165.47399228872|-165.47399228872|-165.47399228872|-167.95276486941|-169.78085324574|-173.61872352283|-179.7124721068|-185.6949703978|-190.96440683985|-193.25268413385|-195.6046465962|-197.92461004178|-202.14178371342|-202.54413211679|-202.54413211679|-202.54413211679|-202.54413211679|-211.00180973318|-218.03201128936|-223.70390475564|-231.51767649444|-241.52130545281|-246.76862347043|-246.76862347043|-246.76862347043|-258.46625277639|-268.51139309274|-271.07599059594|-291.18722143716|-302.41913594743|-307.58958763039|-313.75452363664|-321.20447050392|-325.39080810174|-325.39080810174|-325.39080810174|-325.39080810174|-325.39080810174|-325.39080810174|-325.4875420423|-332.83728121073|-340.83585037955|-347.38094737539|-354.02772974978|-358.90912707658|-364.13460374774|-365.85733017327|-368.63647783466|-368.76109333246|-369.07304946249|-369.07304946249|-369.07304946249|-369.07304946249|-369.07304946249|-369.07304946249|-369.07304946249|-369.07304946249|-375.03227182301|-380.22249623245|-380.22249623245|-380.22249623245|-380.22249623245|-380.22249623245|-380.22249623245|-380.22249623245|-394.82444446292|-407.92770542267|-415.36634152866|-416.13593984684|-422.83770673629|-429.55468323889|-433.10609833034|-433.10609833034|-439.48565606312|414.81450345911|414.81450345911|414.81450345911|414.81450345911|414.81450345911|414.81450345911|-440.39336991117|-440.39336991117|-441.90597178986|-445.66940591126|-447.66784908678|-447.66784908678|-447.66784908678|-447.66784908678|426.90720074556|426.90720074556|426.90720074556|426.90720074556|426.90720074556|426.90720074556|426.90720074556|426.90720074556|426.90720074556|426.90720074556|426.90720074556|420.76634569059|419.12372387659|415.66580993612|412.93146124901|408.04662483072|405.0594384385|405.0594384385|405.0594384385|405.0594384385|405.0594384385|405.0594384385|405.0594384385|405.0594384385|405.0594384385|405.0594384385|402.81326391442|401.57806335272|400.0795077834|397.6339047257|394.91543884452|390.73437669737|386.49319477062|384.78513369124|384.78513369124|382.29791296369|380.64075957853|380.64075957853|378.81751538999|375.83389941064|371.22709709635|370.42901162561|369.83111073636|369.30401735463|368.46779855267|366.75645524678|362.32995352941|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-373.60112840844|-373.60112840844|-385.4784893693|-389.77108560022|-391.0384329206|-404.53102009895|382.72606178784|376.39396303521|369.8799669304|364.70718405407|361.46798899617|354.11053512324|351.97059342849|350.84399432592|346.74166212537|343.13295947687|336.56216654928|331.73408757483|327.25176939738|325.30372467468|325.30372467468|323.15939442575|323.15939442575|323.15939442575|316.45820063419|311.25299982303
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|125.81999969482|-126.54000091553|-126.54000091553|125.56999969482|-125.80999755859|-125.80999755859|121.33000183105|-121.37999725342|119.65000152588|-121.08000183105|-121.08000183105|-121.08000183105|-121.08000183105|-120.51000213623|116.30000305176|-116.30999755859|113.80999755859|-117.5|-117.5|-117.86000061035|-117.93000030518|-117.88999938965|-119.37999725342|-116.25|-115.63999938965|-115.55999755859|-112.25|-108.58999633789|-113.66000366211|-113.66000366211|-112.20999908447|-111.5299987793|111.18000030518|-112.58999633789|-112.58999633789|-109.54000091553|-107.63999938965|-109.33999633789|-109.33999633789|-110.36000061035|-110.36000061035|-110.98000335693|-110.98000335693|-111.38999938965|-113.08000183105|-112.41000366211|-113.86000061035|-113.86000061035|-110.19999694824|-108.44000244141|-107.43000030518|-105.73999786377|-104.37999725342|-101.73000335693|-104.37999725342|-104.86000061035|-104.26000213623|101.87000274658|-104.2200012207|-104.2200012207|-105.08999633789|-105.08999633789|-111.11000061035|-111.11000061035|-111.69999694824|111.55999755859|-111.58000183105|-111.58000183105|-114.58999633789|114.45999908447|-126.95999908447|126.94999694824|-127.01000213623|-127.01000213623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|790.42632815033|758.16539919807|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-858.05416260667|-863.26352268797|-873.43058307018|-893.44609523228|-893.44609523228|-893.44609523228|-893.44609523228|-893.44609523228|-893.44609523228|762.39506197048|762.39506197048|762.39506197048|762.39506197048|757.7495147925|710.67669341094|697.48173691322|697.48173691322|668.85861054051|660.79487751896|660.79487751896|660.79487751896|660.79487751896|660.79487751896|660.79487751896|635.33599333162|598.56662087302|534.46291547198|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|507.153508694|507.153508694|459.77281605649|427.26090788232|405.28656614474|400.33728364498|-478.53453665252|-478.53453665252|-478.53453665252|-478.53453665252|-488.88616085577|-489.63629384094|-490.1758336792|-490.1758336792|-501.39094604492|-519.14605102539|-527.55004882812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2195.9889940747|2195.9889940747|2141.3439316759|2102.5404986286|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2409.3221043447|-2409.3221043447|-2409.3221043447|2060.0473373468|2060.0473373468|2060.0473373468|2060.0473373468|2035.842690368|2007.8863509558|2007.8863509558|1971.9615596558|1891.1605762669|1845.9547213911|1845.9547213911|1845.9547213911|1845.9547213911|1845.9547213911|1845.9547213911|1845.9547213911|1843.1663109857|1791.2043076708|1735.6402979111|1711.3731717242|1706.8252322656|1706.8252322656|1706.8252322656|1706.8252322656|1664.4097348222|1664.4097348222|1664.4097348222|1664.4097348222|1664.4097348222|1664.4097348222|1664.4097348222|1664.4097348222|1660.3580590364|1618.3628702293|1612.911397738|1612.911397738|1521.0083170938|1499.6125466082|1476.7194189201|1415.1188937437|1337.3343000689|1304.8301478159|1304.8301478159|1304.8301478159|1304.8301478159|1304.8301478159|1304.8301478159|1304.8301478159|1300.2777504665|1300.2777504665|1300.2777504665|1300.2777504665|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1712.60271563|-1824.3802824492|-1877.7093990854|-1877.7093990854|-1877.7093990854|-1877.7093990854|-1949.2044416528|-1949.2044416528|-1949.2044416528|-1949.2044416528|-2007.0432245578|-2070.7975050968|-2111.7049847755|-2116.6527486546|-2124.3902543103|-2212.2411528008|-2212.2411528008|-2212.2411528008|-2216.4512632574|-2295.4377597543|-2295.4377597543|-2450.3446964392|-2574.6039139706|-2574.6039139706|-2643.1254019161|-2687.5396072644|-2687.5396072644|-2687.5396072644|-2687.5396072644|-2687.5396072644|-2687.5396072644|-2720.6708551417|-2720.6708551417|-2755.8622023276|-2794.8897381548|-2878.9917853412|-3007.7431105571|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3144.4285049165|-3254.1633317432|-3368.4732277615|-3383.3907039147|-3385.8774070189|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3417.4185824519|3030.4129070273|3030.4129070273|3030.4129070273|3013.06326421|3006.04717603|3006.04717603|3006.04717603|3006.04717603|3006.04717603|3006.04717603|2967.7590557234|2936.9167024148|2936.9167024148|2936.9167024148|2903.3469138159|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2826.6945306421|2808.7673333089|2770.3291821922|2733.5829888941|2691.35432197|2689.8891744862|2689.8891744862|2689.8891744862|2666.3485944812|2626.7145977091|2595.8113182176|2595.8113182176|2595.8113182176|2583.8114446124|2530.4192646301|2518.2332606714|2518.2332606714|2476.1336224256|2411.050229887|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2703.2139091117|-2703.2139091117|-2703.2139091117|-2782.0999272249|2536.4636505223|2536.4636505223|2536.4636505223|2536.4636505223|2533.4831535552|2533.4831535552|2530.1969828927|2530.1969828927|2513.094982077|2434.0682906324|2417.3898704509|2396.9314397154|2336.6983580388|2308.1619803947|2282.3223122007|2226.4706338929|2226.4706338929|2226.4706338929|2183.4806495295|2157.3039931838
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|6561.8459615481|6561.8459615481|6365.425118951|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7287.1109483502|-7383.7972622919|-7383.7972622919|-7383.7972622919|-7383.7972622919|-7383.7972622919|-7462.4078467739|-7585.8674166866|-7585.8674166866|6655.9232106296|6655.9232106296|6655.9232106296|6655.9232106296|6554.7412029999|6436.469093828|6416.1009408419|6240.8680429928|5975.7773448618|5923.4665759208|5923.4665759208|5923.4665759208|5923.4665759208|5923.4665759208|5923.4665759208|5923.4665759208|5909.9121351376|5714.2380928613|5567.5845346028|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5547.6529486545|5421.6809564043|5273.4913548394|5273.4913548394|4989.6702987799|4985.8626149637|4902.7910077288|4719.492531374|4660.937874533|4660.937874533|4660.937874533|4660.937874533|4660.937874533|4660.937874533|4660.937874533|4660.937874533|4585.8066812918|4585.8066812918|4585.8066812918|4585.8066812918|4182.6444679284|-5583.1031530251|-5583.1031530251|-5583.1031530251|-5583.1031530251|-5583.1031530251|-5583.1031530251|-5583.1031530251|-5583.1031530251|-5920.208391599|-6300.0226432264|-6552.5992703428|-6552.5992703428|-6552.5992703428|-6621.126006761|-6869.1361888645|-6869.1361888645|-6869.1361888645|-6869.1361888645|-7096.9300481741|-7217.9930222767|-7273.3292695436|-7316.3278742436|-7316.3278742436|-7808.4215166263|-7808.4215166263|-7808.4215166263|-7860.2229362254|-7932.0225383329|-7932.0225383329|-8393.0332077397|-8802.5931106836|-8802.5931106836|-8982.8219350478|-9339.7932253569|-9618.8577808708|-9618.8577808708|-9672.3091289859|-9672.3091289859|-9672.3091289859|-9672.3091289859|-9672.3091289859|-9676.2855068159|-9759.3534439882|-10047.420222053|-10401.93360176|-10586.689462025|-10998.162770306|-11081.267118916|-11175.698129124|-11175.698129124|-11175.698129124|-11175.698129124|-11175.698129124|-11244.264281709|-11244.264281709|-11244.264281709|-11244.264281709|-11244.264281709|-11668.859401552|-11817.271376351|-11817.271376351|-11817.271376351|-11817.271376351|-11817.271376351|-11817.271376351|-11817.271376351|-11968.589235443|-12354.670819329|11117.560309158|11117.560309158|11117.560309158|11117.560309158|11117.560309158|11117.560309158|11117.560309158|11117.560309158|11117.560309158|11117.560309158|10831.752560735|10831.752560735|10831.752560735|10755.322886493|10704.891152093|10636.52725727|10636.52725727|10636.52725727|10636.52725727|10636.52725727|10636.52725727|10636.52725727|10636.52725727|10636.52725727|10636.52725727|10572.107759813|10426.827521579|10426.827521579|10426.827521579|10370.132235936|10370.132235936|10370.132235936|10222.1372717|9950.0478063117|9950.0478063117|9950.0478063117|9815.2646524123|9705.1470303905|9705.1470303905|9705.1470303905|9705.1470303905|9705.1470303905|9705.1470303905|9705.1470303905|9705.1470303905|9705.1470303905|9475.7831045138|9402.0346126542|9277.5078052928|9015.2614937281|8885.1747831463|8885.1747831463|8885.1747831463|8885.1747831463|8820.5500520202|8717.803226203|8662.8168096438|8662.8168096438|8662.8168096438|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9600.2969368192|-9600.2969368192|-9600.2969368192|-9818.1957609623|8894.1182931464|8894.1182931464|8894.1182931464|8894.1182931464|8794.1054494162|8774.0654624589|8745.5184986954|8745.5184986954|8677.5173531512|8397.0541662617|8302.6682033985|8248.4587568143|8026.6760709395|7912.4387441862|7877.3640668909|7856.8899766326|7856.8899766326|7856.8899766326|7719.0755328469|7634.6039991702
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|34.940007446159|34.940007446159|33.886675567482|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.902725323492|-39.637320614454|-39.637320614454|-39.637320614454|-39.637320614454|-39.637320614454|-40.050910420546|-40.720200438717|-40.720200438717|36.383186815892|36.383186815892|36.383186815892|36.383186815892|35.951318633462|35.338686293921|35.227429834297|34.333810240351|32.930901640348|32.109890533478|31.819696491844|31.819696491844|31.819696491844|31.653389952662|31.653389952662|31.563768411215|31.496408277679|30.453231182284|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.82873888339|29.131933109908|28.103127835892|28.103127835892|26.666021728102|26.666021728102|26.260578684877|25.22508722419|25.117161266032|25.117161266032|25.117161266032|25.117161266032|25.117161266032|25.117161266032|25.117161266032|25.117161266032|24.91776468476|24.91776468476|24.91776468476|24.91776468476|22.687516129903|-30.651248438909|-30.651248438909|-30.651248438909|-30.651248438909|-30.651248438909|-30.651248438909|-30.651248438909|-30.651248438909|-32.664165478894|-34.908516440071|-36.449302258202|-36.449302258202|-36.449302258202|-36.974224371058|-38.796547134891|-38.796547134891|-38.796547134891|-38.796547134891|-40.049497401465|-40.728885743077|-40.825984527728|-40.843870165492|-40.843870165492|-43.794224121149|-43.794224121149|-43.794224121149|-44.041361652012|-44.066372760279|-44.066372760279|-46.524857503554|-49.104884090714|-49.104884090714|-50.084871864641|-52.21541044483|-53.806267232265|-53.806267232265|-53.806267232265|-53.806267232265|-53.806267232265|-53.806267232265|-53.806267232265|-53.806267232265|-53.832519392797|-55.816687536051|-57.811877091516|-58.920419516154|-61.387686215051|-61.93798474273|-63.017475077838|-63.017475077838|-63.017475077838|-63.017475077838|-63.017475077838|-63.759513004522|-63.759513004522|-63.759513004522|-63.759513004522|-63.759513004522|-66.327235654439|-67.490876237227|-67.490876237227|-67.490876237227|-67.490876237227|-67.490876237227|-67.490876237227|-67.490876237227|-68.202640577238|-70.249601200865|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|61.022009435054|61.022009435054|61.022009435054|60.645567327469|60.414516031443|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|58.860723793774|58.151748022464|58.151748022464|58.151748022464|57.69106416271|57.69106416271|57.69106416271|57.013405583147|55.294359686938|55.294359686938|55.294359686938|54.522065801717|53.855509085447|53.855509085447|53.855509085447|53.855509085447|53.855509085447|53.855509085447|53.855509085447|53.855509085447|53.855509085447|52.545564751924|52.152848461271|51.42483269175|49.800370072878|49.06410240562|49.06410240562|49.06410240562|49.06410240562|48.705113139763|48.094014184358|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.292282852705|-53.292282852705|-53.292282852705|-53.292282852705|-54.578768771447|-54.578768771447|-54.578768771447|-55.703076302516|49.7720073012|49.7720073012|49.7720073012|49.607232123336|49.018590748002|48.957321815679|48.946755115129|48.946755115129|48.469173316533|46.705748960237|46.069720185311|45.805244565575|44.505827295083|43.897895497486|43.897895497486|43.897895497486|43.897895497486|43.897895497486|43.340995014161|42.902772254911
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4069.4293974233|4069.4293974233|3959.5770160172|3892.7728292118|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4449.663282122|-4476.6628021833|-4476.6628021833|3881.7041065328|3881.7041065328|3881.7041065328|3881.7041065328|3821.8402019201|3755.596021733|3755.596021733|3675.8249932233|3528.0699116326|3521.7665692752|3521.7665692752|3521.7665692752|3521.7665692752|3521.7665692752|3521.7665692752|3521.7665692752|3504.6362759742|3400.7186378011|3311.2557347096|3259.8285154542|3254.5846680694|3254.5846680694|3254.5846680694|3254.5846680694|3201.1229415008|3201.1229415008|3201.1229415008|3201.1229415008|3201.1229415008|3201.1229415008|3201.1229415008|3201.1229415008|3184.7909663594|3104.3738195009|3079.1654488799|3079.1654488799|2917.9999263813|2883.8421626676|2824.0746523129|2718.6167062374|2583.8325273298|2551.7908177412|2551.7908177412|2551.7908177412|2551.7908177412|2551.7908177412|2551.7908177412|2551.7908177412|2513.1274280728|2513.1274280728|2513.1274280728|2513.1274280728|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-3151.3859428404|-3333.1176545883|-3419.0099620776|-3419.0099620776|-3419.0099620776|-3419.0099620776|-3482.2831153519|-3482.2831153519|-3482.2831153519|-3482.2831153519|-3591.1835776045|-3691.2484494|-3765.4992129835|-3776.0952219999|-3812.0292098827|-3980.6639681189|-3980.6639681189|-3980.6639681189|-4005.2748652927|-4141.7119918978|-4141.7119918978|-4408.9316186017|-4617.6433617237|-4617.6433617237|-4716.5183131566|-4831.669016029|-4843.3705004534|-4843.3705004534|-4843.3705004534|-4843.3705004534|-4843.3705004534|-4888.4834526479|-4888.4834526479|-4951.774392916|-5035.7972855317|-5184.5481992019|-5390.6090017174|-5474.2887291218|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5790.7690089212|-6003.0193035322|-6204.2068596104|-6216.0333921887|-6223.9588417982|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6408.5964097946|5763.6704923675|5763.6704923675|5763.6704923675|5728.0420835333|5673.2014221886|5673.2014221886|5673.2014221886|5673.2014221886|5673.2014221886|5673.2014221886|5588.6503432304|5507.3724225823|5507.3724225823|5507.3724225823|5435.3358135029|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5303.7843960469|5273.9598215625|5202.9798527344|5121.685296441|5040.5786062886|5019.016573886|5019.016573886|5019.016573886|4975.6774052292|4906.7444802026|4836.9956375887|4836.9956375887|4836.9956375887|4803.2615645517|4699.9988249793|4685.0272584863|4685.0272584863|4614.8677166774|4498.0827006051|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-5018.9646091986|-5018.9646091986|-5018.9646091986|-5180.7556530158|4768.9361847244|4768.9361847244|4768.9361847244|4768.9361847244|4758.0876352211|4758.0876352211|4735.4204896875|4735.4204896875|4707.3171456598|4581.9490095004|4553.4639602088|4507.67835314|4399.136755225|4347.6451143125|4306.7128060504|4203.8759097174|4202.3024649772|4202.3024649772|4108.9800609121|4058.1378389475
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|220.39645857518|220.39645857518|215.05605925129|211.57061850811|206.81013072624|204.52348882505|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-228.49524164278|-231.22193834604|-232.81437346473|212.52891116914|212.52891116914|212.52891116914|211.50212304655|207.55236962177|203.32985255825|202.36594250586|199.1932772838|195.30096409077|195.30096409077|195.30096409077|195.30096409077|195.30096409077|195.30096409077|195.30096409077|194.7766339222|191.75570306948|186.26745531483|182.52884168011|181.16148492343|179.52720601301|178.81353709046|178.81353709046|178.81353709046|177.33871692786|177.33871692786|177.33871692786|177.33871692786|177.30967801555|175.38140494321|175.38140494321|175.38140494321|172.75989455089|168.69266763114|166.67132362789|166.67132362789|159.27202293018|156.76002408773|154.55224250986|146.98137944754|141.47431663469|140.46190938379|140.46190938379|140.46190938379|138.55113263184|138.55113263184|138.55113263184|138.55113263184|135.97681813829|133.30751459383|133.30751459383|133.30751459383|123.18002364131|-144.18550393181|-144.18550393181|-144.18550393181|-144.18550393181|-144.18550393181|-144.18550393181|-145.17056292513|-149.94396017899|-151.78661896244|-152.44464276535|-152.44464276535|-152.44464276535|-152.44464276535|-152.44464276535|-152.44464276535|-152.44464276535|-152.44464276535|-152.44464276535|-156.28071396332|-161.32024163649|-164.19527275745|-166.51141688762|-174.78324749666|-179.42861551128|-179.42861551128|-179.42861551128|-186.37790758171|-193.82767064878|-195.97518282807|-208.44521555278|-215.57911591368|-219.42569377508|-224.23410572041|-226.36994053392|-226.36994053392|-226.61622580344|-226.61622580344|-226.61622580344|-226.61622580344|-226.61622580344|-226.61622580344|-229.19247138561|-235.43497475055|-239.332745959|-246.39305011612|-248.76838823802|-252.79210733315|-254.89844760785|-260.93492351902|-260.93492351902|-260.93492351902|-260.93492351902|-260.93492351902|-260.93492351902|-260.93492351902|-260.93492351902|-260.93492351902|-260.93492351902|-265.774139623|-265.774139623|-265.774139623|-265.774139623|-265.774139623|-265.774139623|-265.774139623|-265.774139623|-268.85626245003|-279.07305426577|-285.50486555189|-285.50486555189|-285.50486555189|-292.59374947118|-293.85528844779|-294.45309590173|-296.40342700562|-306.24826714817|-315.26917073266|-316.23249012767|-316.23249012767|-317.74053182155|-317.74053182155|-317.74053182155|-317.74053182155|-317.74053182155|-317.74053182155|-318.72504581351|-318.72504581351|-318.72504581351|-318.72504581351|-321.53116018395|297.02029678877|297.02029678877|297.02029678877|296.1642078035|290.01746661055|287.51040428859|287.51040428859|287.51040428859|287.51040428859|287.51040428859|282.93380661786|278.01197731032|276.58547964231|276.58547964231|273.63442135007|268.09269439016|267.84634259121|267.84634259121|267.84634259121|267.84634259121|267.84634259121|267.84634259121|267.84634259121|267.84634259121|262.95370157975|258.77354917281|255.67006630095|251.7250699378|249.25675258117|244.26916227823|243.55962319381|241.02846807911|237.26940721355|231.05212268655|225.10069804528|224.33381515494|224.33381515494|222.49813351092|218.04014464944|214.95481476482|214.95481476482|212.5070214238|208.87336486867|-217.87217449398|-217.87217449398|-217.87217449398|-217.87217449398|-217.87217449398|-217.87217449398|-217.87217449398|-217.87217449398|-217.87217449398|-217.87217449398|-217.87217449398|-218.91677292144|-218.91677292144|-218.91677292144|-218.91677292144|-218.91677292144|-218.91677292144|-221.00336464|-221.00336464|-221.00336464|-231.3076198162|221.31264373314|219.15486036655|219.15486036655|219.15486036655|219.15486036655|219.15486036655|217.46373119748|216.74803479951|213.98725820957|213.98537914177|213.98537914177|211.60430666496|209.37812621383|208.90569016435|203.85465173697|201.09266823211|201.09266823211|201.09266823211|195.71296276957|192.33052364886
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|202.73731536843|202.68535190134|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-216.06477020576|-219.94697282927|-220.73663094989|-221.26626325704|-221.71402041237|-221.71402041237|-224.33947231284|-225.01385765066|-225.99599861215|205.83858595705|205.83858595705|205.53954178334|202.07559984525|199.16400504996|195.15666597076|192.74906855367|189.93008010412|185.56120181111|185.49119878382|185.49119878382|185.49119878382|185.49119878382|185.49119878382|185.49119878382|183.90910684368|177.12789452629|172.80275523652|172.80275523652|172.80275523652|171.51266192807|171.51266192807|171.51266192807|171.51266192807|167.2623920376|165.8458495084|165.8458495084|165.8458495084|165.01189379774|165.01189379774|165.01189379774|165.01189379774|162.663216009|160.196903218|158.13426150654|158.13426150654|154.08140330154|152.17156892174|147.81895855128|146.82233499224|146.82233499224|146.82233499224|146.82233499224|146.82233499224|146.82233499224|146.82233499224|146.82233499224|146.82233499224|144.70982184603|142.56502149923|142.56502149923|142.56502149923|135.72834776092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-152.01518784583|-156.8652131935|-162.0346808853|-164.79853730095|-171.09059466137|-178.09899159287|-180.88845341116|-180.88845341116|-187.06106368601|-195.85285728839|-196.06373011698|-204.92414121749|-211.39626174637|-215.8714067215|-221.04934202237|-221.57784361715|-221.57784361715|-221.57784361715|-221.57784361715|-221.57784361715|-221.57784361715|-221.57784361715|-221.57784361715|-222.17261097028|-224.54289555101|-228.70600217745|-234.07166305036|-237.57073651917|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-243.36692679489|-243.95231273637|-243.95231273637|-243.95231273637|-243.95231273637|-243.95231273637|-243.95231273637|-243.95231273637|-254.51589656391|-259.83828013672|-259.83828013672|-259.83828013672|-265.20087309163|-270.33818425383|-270.40631685484|-271.0859100579|-274.3721220492|-283.00902626235|-289.01079167138|-289.01079167138|-289.01079167138|-290.01865375053|-290.8685222609|-290.8685222609|-290.8685222609|-291.67599691138|-291.67599691138|-291.67599691138|-291.67599691138|-291.67599691138|-291.89278384034|-297.50086096463|276.40557202747|276.40557202747|276.40557202747|276.40557202747|271.97284899211|267.22871452411|265.59580713996|262.20568085186|262.20568085186|262.20568085186|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|250.7098047336|247.37700675153|244.77500007575|243.61832860251|241.30092762068|237.93936398907|235.72040741624|231.68600752819|228.20389793171|225.52953580069|225.52953580069|225.52953580069|221.79114800744|220.21294277302|216.21548830791|215.18719892286|214.36077997179|-223.96542278376|-223.96542278376|-223.96542278376|-224.3737919711|-225.82755331452|-226.20532201487|-226.20532201487|-226.20532201487|-227.35868892359|-229.72022056234|-230.8057924868|-231.65197630386|-231.65197630386|-231.65197630386|-231.65197630386|-231.65197630386|-231.65197630386|-231.97843243728|-231.97843243728|-233.09439398179|-233.09439398179|-233.09439398179|-244.76543941906|239.65835743116|239.65835743116|239.65835743116|239.65835743116|237.78595246393|235.20773028354|231.92526519542|229.73918117688|227.0015852209|227.0015852209|227.0015852209|224.86898869895|221.31665790769|219.6185123467|216.17556974883|211.67166880875|211.67166880875|211.67166880875|206.1885212716|203.03280690605
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|82645|-82900|-82900|-83938|-83938|-85500|-85500|84116|-85317|-85317|-86831|85850|-86074|-86074|-85339|-84959|-87051|-86868|-88600|-88600|86395|-86859|-86859|-88582|-88582|-88332|-87437|-86328|-85846|-86453|-85809|-86104|-85060|79095|-79783|-79783|75042|-75166|-75166|-76145|-76145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|76595|-77010|-77010|-78698|-78698|-81237|-81237|79367|-80179|-80179|-82640|81045|-81409|-81409|-80976|-80357|-82617|-82320|-85136|-85136|83440|-84388|-84388|-87190|-87190|-86783|-85333|-83521|-82738|-83668|-82059|-82539|-80526|71220|-71715|-71715|63989|-64191|-64191|-65783|-65783|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2434.1763220625|-2484.2360338454|-2497.725584481|-2517.117931867|-2523.0802480972|-2523.0802480972|-2556.9075917443|-2563.2657188001|-2566.3630870783|-2586.3321410244|-2618.4133842329|2420.9584776622|2420.9584776622|2420.9584776622|2420.9584776622|2420.9584776622|2420.9584776622|2420.9584776622|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2664.3734374298|-2685.7422371457|-2685.7422371457|-2719.2870153398|-2731.7732049438|-2731.7732049438|-2731.7732049438|-2731.7732049438|-2734.97058085|-2734.97058085|-2734.97058085|-2734.97058085|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2802.3748211441|-2864.9386847348|-2900.5993195297|-2900.5993195297|-2900.5993195297|-2900.5993195297|-2978.6171095902|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3021.9676622813|-3101.6591511242|-3162.1446622734|-3183.3457266362|-3208.1279829378|-3244.8638286983|-3292.4047152637|-3385.1498246854|-3444.9842073327|-3454.2413342274|-3454.2413342274|-3454.2413342274||-3454.2413342274|-3454.2413342274|-3729.754382323|-3890.2260057305|-3890.2260057305|-3890.2260057305|-4247.9823729036|-4358.5047198929|-4523.1780145078|-4549.0114390847|-4549.0114390847|-4549.0114390847|-4800.5583372642|-4868.505081385|-4868.505081385|-4868.505081385|-5060.5061885181|-5124.9841981798|-5177.6715180557|-5177.6715180557|-5184.2271695844|-5185.5048520556|4615.0229006519|4615.0229006519|4615.0229006519|4389.6108672608|4217.909400038|4094.281386327|4083.8481862447|4083.8481862447|3985.2024117997|3910.2542802549|3899.4369389985|3868.3194721511|3866.0082596987|3866.0082596987|3866.0082596987|3866.0082596987|3866.0082596987|-3995.5950493572|-3995.5950493572|-3995.5950493572|-3995.5950493572|-4057.5760248382|-4057.5760248382|-4100.2004659661|3816.1355499682|3743.8972066704|3576.0802703239|3518.0814716924|3487.4867100835|3456.7940170633|3370.357827119|3354.5915554143|3354.4702886048|3354.4702886048|3354.4702886048|3354.4702886048|3354.4702886048|3263.9864507718|3138.6383605581|3032.6592135542|-3114.7721662951|-3114.7721662951|-3114.7721662951|-3114.7721662951|-3143.014063353|-3157.9122866466|-3182.915276721|-3194.3648202716|-3206.9019107619|-3230.2566532337|-3259.5639788534|-3270.075126209|-3270.075126209|-3270.075126209|-3270.075126209|-3270.075126209|-3270.075126209|-3270.075126209|-3280.3596373026|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3111.5019474949|3111.5019474949|3111.5019474949|3076.4109909231|3040.9710880048|-3320.4457225585|-3320.4457225585|-3320.4457225585|-3320.4457225585|-3320.4457225585||-3320.4457225585|-3320.4457225585|-3377.8807453341|-3409.9852791039|-3495.3230667344|-3565.1706627995|-3670.9829467303|-3706.0721163757|-3810.241858907|-3872.4953731081|-3872.4953731081|-3932.8964974639|-4002.2405608757|-4057.6744486075|-4154.1820045292|3282.9071228943|3282.9071228943|3282.9071228943|-3503.4303096478|-3503.4303096478|-3503.4303096478|-3503.4303096478|-3503.4303096478|-3503.4303096478|-3619.7270758938|-3619.7270758938|-3742.2350810712|-3894.2813156651|-3910.5029890854|-4024.8068015662|-4129.4503470093|-4252.2286299235|-4284.294681634|-4284.294681634|-4284.294681634|-4284.294681634|-4284.294681634|-4327.4078548104|-4341.2838740514|-4398.4467059446|-4398.4467059446|-4410.4719291175|-4410.4719291175|-4508.9521814414|3863.9683043266|3863.9683043266|3863.9683043266|3863.9683043266|3863.9683043266|3863.9683043266|3863.9683043266|-4576.1392159759|-4677.9258161451
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4922.6070948981|4893.9255403353|4893.9255403353|-5076.600145497|-5076.600145497|-5076.600145497|-5076.600145497|-5076.600145497|-5076.600145497|-5076.600145497|-5076.600145497|-5146.0571006824|-5201.7565061836|-5246.7714706294|-5287.9095441889|-5287.9431675883|-5314.8193583749|-5314.8193583749|-5332.8528081335|-5357.0082140103|-5357.0082140103|-5502.9806978587|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5633.0763986712|-5700.1476294118|-5700.1476294118|-5746.9888210912|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5915.1295012318|-5924.4606454842|-5924.4606454842|-5924.4606454842|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6176.8527998327|-6247.0248892139|-6247.0248892139|-6247.0248892139|-6247.0248892139|-6427.4698476074|-6614.1559775933|-6732.299339253|5902.5498970449|5902.5498970449|5898.5643387305|5713.934388954|5577.4916062162|-6316.3665893515|-6316.3665893515|-6316.3665893515|-6329.5760704225|-6329.5760704225|-6329.5760704225|-6329.5760704225|-6329.5760704225|-6329.5760704225|-6374.953934584|-6453.1932280968|-6698.296973276|-6909.7248813309|-6946.4959347687|-6977.8976098125|-7069.2318819965|-7161.0635819927|-7339.7180220242|-7339.7180220242|-7339.7180220242|-7339.7180220242|-7339.7180220242||-7339.7180220242|-7339.7180220242|-7977.1350418325|-8371.6175814558|-8371.6175814558|-8371.6175814558|-9092.5118580846|-9370.1335641044|-9524.6636497861|-9851.5439853408|-9851.5439853408|-9851.5439853408|-10484.009267566|-10486.730437923|-10486.730437923|-10486.730437923|-11084.157626338|9884.4366769379|9884.4366769379|9884.4366769379|9884.4366769379|9884.4366769379|9884.4366769379|9884.4366769379|9884.4366769379|9218.8872690803|8548.5386974156|8291.157690267|8291.157690267|8291.157690267|7930.0113116682|7774.9492004647|7766.7823185231|7766.7823185231|7741.3141726173|7741.3141726173|7741.3141726173|7741.3141726173|7741.3141726173|7668.4403350261|7559.2610975894|7559.2610975894|7559.2610975894|7559.2610975894|7559.2610975894|7559.2610975894|7559.2610975894|7433.3850791357|7048.3911632324|6816.5274806315|6670.146799226|6660.8619492268|6537.6704174|6537.6704174|6423.6325492812|6330.1019482031|6322.9304687066|6200.1506889708|6193.4596142645|5979.1724121168|5770.3644748346|5473.2804603197|-5892.8045510393|-5892.8045510393|-5892.8045510393|-5901.8129451652|-5952.9644160689|-6012.8627517953|-6016.1810653434|-6016.1810653434|-6031.6642371003|-6056.3160034621|-6127.0199246367|-6194.9919735547|-6224.2998419657|-6224.2998419657|-6238.855940953|-6238.855940953|-6238.855940953|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5658.7512941342|5594.934178715|5594.934178715|5394.8607302563|5303.9136152153|-5966.7755816576|-5966.7755816576||-5966.7755816576|-5966.7755816576|-6084.9041022323|-6139.1496318207|-6269.3882085334|-6366.2783208965|-6542.515300128|-6607.2091659408|-6791.4280446218|-6826.5405577169|-6826.5405577169|-6850.7643295379|-6860.5809267915|-6860.5809267915|-6860.5809267915|-6860.5809267915|-6860.5809267915|-6860.5809267915|-6860.5809267915|-6926.2543993954|-6926.2543993954|-6979.366433356|-7005.9047523107|-7005.9047523107|-7156.1603447701|-7156.1603447701|-7448.3344922359|-7569.608176052|-7682.8146129311|-7907.6769353748|-8082.0925909547|-8349.2876310341|-8349.2876310341|-8349.2876310341|-8349.2876310341|-8349.2876310341|-8349.2876310341|-8564.9836525379|-8739.2856284709|-8864.0116466517|-8864.2783577157|-8864.2783577157|-8864.2783577157|-8982.7723939897|-9462.4864986404|7895.463869687|7895.463869687|7895.463869687|7895.463869687|7895.463869687|7895.463869687|7895.463869687|7895.463869687
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6681.1269542027|6681.1269542027|6628.0632336193|6539.9200317125|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-7037.6757892954|-7076.9638288948|-7076.9638288948|-7192.4875876609|-7284.5196557777|-7454.6439914457|-7572.0592113238|7069.8694324111|7069.8694324111|7069.8694324111|7069.8694324111|7069.8694324111|7069.8694324111|7005.6217434776|6962.6019860255|6944.4020547853|6919.0965485027|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7543.7329692185|-7592.6810280814|-7626.006616488|-7902.2182620266|-7945.6869306805|-8152.4799446798|-8321.8666051997|-8437.9794962289|-8456.4361378204|-8456.4361378204||-8456.4361378204|-8557.6631096006|-8557.6631096006|-8557.6631096006|-8557.6631096006|-8557.6631096006|-8557.6631096006|-8557.6631096006|-8557.6631096006|-8557.6631096006|-8886.336614834|-9072.6742823242|-9195.3212783203|-9299.3627539063|-9359.7006835938|-9359.7006835938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|873.38152717188|873.38152717188|873.38152717188|873.21276795682|854.29367338084|834.93686216035|834.03512495141|834.03512495141|829.61903125027|826.07337158233|800.56371527811|786.30470859894|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-913.17558280668|-933.11124665694|-974.41301915333|-1010.3955726324|-1034.4627611458|-1034.4627611458|-1034.4627611458|-1080.5997198224|-1095.0930182272|852.19290298084|852.19290298084|852.19290298084|852.19290298084|852.19290298084|852.19290298084|852.19290298084|852.19290298084|746.3749065781|700.21376338539|691.70127506024|691.70127506024|691.70127506024|691.70127506024|691.70127506024|691.70127506024|642.74028799011|-802.72515869141|-802.72515869141|-802.72515869141|-802.72515869141|-802.72515869141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1490.878400408|-1507.7466099911|-1517.6928682518|-1520.852443297|-1520.852443297|-1520.852443297|-1520.852443297|-1520.852443297|-1536.246048379|-1541.7711694771|-1551.8519815111|-1551.8519815111|-1552.5794654051|-1578.6922106389|-1579.3624999395|-1589.5927733703|-1604.8497313706|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1482.1663459711|1462.3063266121|1462.3063266121|1462.3063266121|1462.3063266121|1462.3063266121|1462.3063266121|1462.3063266121|1443.6720347231|1443.5722192996|1438.8234235253|1438.8234235253|1438.8234235253|1438.8234235253|1438.8234235253|1438.8234235253|1438.8234235253|1438.8234235253|1438.8234235253|1438.8234235253|1426.9011346462|1389.410128448|1348.4689835946|1327.0971901594|1307.543020533|1284.0146485461|1284.0146485461|1284.0146485461|1284.0146485461|1284.0146485461|1284.0146485461|1284.0146485461|1284.0146485461|1281.1546962295|1281.1546962295|1281.1546962295|1281.1546962295|1246.724673328|1227.1712678904|1169.2236431964|1093.5795742547|1069.4461160986|1069.4461160986|1050.7673384711|1006.1204205668|-1169.7373134652|-1170.3409231659|-1170.3409231659|-1170.3409231659|-1170.3409231659|-1170.3409231659|-1180.1649498936|-1188.0199204546|-1198.2893593159|-1224.8732274734|-1240.773034595|-1261.5511134715|-1266.0484716198|-1267.091617772|-1308.3901682927|-1335.4634885869|-1360.8915945779|-1376.249612465|-1403.4917229971|-1428.7352423493|-1436.9431023933|-1476.1489861119|-1489.103840363|-1551.7014920049|-1621.9861209451|-1660.3254270626|-1660.3254270626|-1742.7783268903|-1845.0558748217|-1879.7132604356|-1943.8479925521|-1991.8700364837|-1998.4632988446|-1998.4632988446|-1998.4632988446|-2042.7420103808|1849.0987702925|1849.0987702925|1849.0987702925|1849.0987702925|1849.0987702925|1849.0987702925|1849.0987702925|1815.896908398|1763.6121925993|1761.4868274975|1726.1998278618|1686.06478405|1664.4109172821|1620.1604728699|1530.4759579882|1530.4759579882|1522.5982595268|1478.4174861713|1461.0754796977|1446.5350653325|1420.5144660379|1395.6560812422|1377.8401827129|1377.8401827129|1377.8401827129|1377.8401827129|1377.8401827129|1377.8401827129|1377.8401827129|1377.8401827129|1377.8401827129|1377.8401827129|1377.8401827129|1377.8401827129|1377.8401827129|1377.8401827129|1377.8401827129|1377.8401827129|1301.7821741986|1301.7821741986|1301.7821741986|1300.7307360887|1282.5219848685|1263.0460408587|1248.1232060711|1248.1232060711|1248.1232060711|1219.4119064853|1152.3481835839|1145.257964699|1145.257964699|-1211.5588249851|-1211.5588249851|-1211.5588249851|-1211.5588249851|-1221.2019781193|-1228.9905266321|-1236.7234014445|-1238.7776834627|-1244.7140344138|-1248.3489474715|-1254.348451102|1203.4601515628|1203.4601515628|1203.4601515628|1203.4601515628|1203.4601515628|1186.0445911462|1175.7033814385|1167.5037164136|1167.5037164136|1167.5037164136|1167.5037164136|1167.5037164136|1167.5037164136|1165.4069613797|-1234.2859612405|-1234.2859612405|-1234.2859612405|-1243.2144361006|-1247.1982843066|-1251.5466076744|-1251.5466076744|-1251.5466076744|-1251.8362372597|-1256.4013136979|-1262.2381268735|-1282.1318475136|-1288.676847456|-1288.676847456|-1298.6031472927|-1316.267874162|1236.6242184722|1236.6242184722|1236.6242184722|1236.6242184722|1236.6242184722|1230.6206747929|1230.6206747929|1230.6206747929|1230.6206747929|1230.6206747929|1230.6206747929|1230.6206747929|1218.8273475347|-1366.9457516511|-1366.9457516511|-1387.428086687|||-1559.1589879204|-1606.4433768777|-1631.8798480065|-1653.3708787529|-1667.0132363205|-1684.5102718014|-1690.5703120385|-1707.783985463|-1707.783985463|-1724.5100245379|-1764.8442105538|-1764.8442105538|-1773.7103031219|-1783.7572311722|-1783.7572311722|-1783.7572311722|-1783.7572311722|-1783.7572311722|-1783.7572311722|-1783.7572311722|-1783.7572311722|-1921.1980235138|1734.7630963926|1734.7630963926|1668.8362339475|1450.4551904973|1431.948034743|1263.2477824727|1198.4164542666|1104.1293936295
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-234.86746287181|-234.86746287181|-244.00772682643|-245.19803001059|-250.62580369175|-250.62580369175|-250.62580369175|-250.62580369175|-258.39311592513|-261.66345715449|-270.15339027639|-270.15339027639|-270.15339027639|-293.25376866919|-294.28212283106|-294.28212283106|-300.625139056|-307.73404631168|-309.65935987895|-309.65935987895|-309.65935987895|-309.65935987895|-309.65935987895|-313.07150622943|287.7941719183|287.7941719183|287.7941719183|287.7941719183|287.7941719183|287.7941719183|287.7941719183|269.72185517777|-306.1140458691|-313.93449079856|-315.53629413738|-315.53629413738|-315.53629413738|-315.53629413738|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|278.378381338|278.378381338|267.15209281696|262.82787500767|247.60543342595|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|224.04390296721|218.06768162807|203.86408713747|144.29065051|136.87686725802|136.87686725802|130.44540443627|112.91377046602|-154.93691488883|-157.45657101363|-158.80486594723|-158.80486594723|-158.80486594723|-159.64540684539|-163.25656226297|-168.74450835277|-171.8644637961|-178.93328644377|-186.4425474443|-190.18959296185|-190.18959296185|-190.18959296185|-206.91898963671|-214.99832754909|-223.82369307212||-235.10966490299|-244.45073444083|-249.83304057336|-265.10782194376|-269.58091174496|-302.70656640147|-329.21396358383|-348.02551151661|-348.02551151661|-377.82223549317|-410.63763136274|-410.63763136274||-467.03725288782|-467.03725288782|-467.03725288782|-467.03725288782|-502.61027874851|-545.98253424856|-581.76780131893|-600.34644957203|512.01494371629|512.01494371629|512.01494371629||512.01494371629|504.74977302816|504.74977302816|442.89364836246|432.69959749149|388.67754394535|388.67754394535|295.96893683544|295.12743470834|295.12743470834|267.39827068831|260.73142103117|256.00434890237|245.36594492027|-259.54642376696|-259.54642376696|-259.54642376696|-259.54642376696|-263.94491455063|-271.0160049625||-271.0160049625|-271.21779041244|-271.48143789452|258.07228269497|258.07228269497|-279.12412315034|254.21872410187|254.21872410187|250.26763111143|250.26763111143|193.65449481575|193.65449481575|189.79054043655|185.61338989342|178.34265255492|177.02349900715|170.11270991069||170.11270991069|163.78523180995|144.97386323711|144.97386323711|136.10651569124|-145.41775237459|-146.25889633783||-146.25889633783|-147.43710378683|-149.32567738467|-151.90852937625|-152.39502768965|-153.73856296622|-153.73856296622|145.59627397208|145.59627397208|145.59627397208|145.59627397208|145.59627397208|145.59627397208|-152.78753209685|-152.78753209685|-152.78753209685|-152.78753209685|142.2230411726|142.2230411726|142.2230411726|142.2230411726|142.2230411726|-153.52606848658|-153.52606848658|-156.99785400961|-158.92873230614|-160.96914419242|-162.76993294788|-162.76993294788|-164.15449299136|-164.15449299136||-166.13554471642|-171.91949392591|-175.45592411989|-175.45592411989|-178.99324871693|-182.97527987862|-193.32420250999|-207.16133347735|-210.13981629726|-212.87505639211|-212.87505639211|-212.87505639211|-212.87505639211|-215.59173237632|-221.79192476085|-229.13658279635|-233.48009219939|-234.65788815612|||||||230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204||||230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|-279.61909699676|-279.61909699676|-316.87344175178|317.19876779355|317.19876779355|296.73198015201|203.22663457646|202.43181565353|173.9709103168|149.45490482791|128.20267135284
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986||101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|||101.72810166986||101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986||101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986||101.72810166986|101.72810166986|101.72810166986|-107.74995507632|-107.74995507632|-107.74995507632||-107.74995507632||-107.74995507632|-107.74995507632|-107.74995507632|-107.83272604847|-108.27580658489|-109.07811796989|-109.75291085603|-110.12990088333|-110.62933068661|-111.53036865027|-112.35540966228|-113.19378836105|-114.25143032549|-115.35381084546|-116.92145364664|-118.61383753775|-120.72648632259|-122.75387755733|-125.05486288448|-126.82816685287|-126.82816685287|-126.82816685287|-126.82816685287|-132.87200088501|-132.87200088501|-132.87200088501|-132.87200088501|-135.42499923706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|632.06093370586|628.56101737717|612.18055614608|600.28896632876|600.09385337527|589.04596582712|574.23828152883|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-624.38924320873|-624.38924320873|-624.38924320873|-624.38924320873|-624.38924320873|-627.3335815926|-630.78863766939|-630.78863766939|568.75273665001|568.75273665001|568.75273665001|558.33027053994|551.89472130848|544.8185875053|540.83398693081|528.52499334543|527.27701983301|527.27701983301|527.27701983301|527.27701983301|527.27701983301|505.60169765516|496.72131106107|468.46981204052|-553.4332450817|-553.4332450817|-553.4332450817|-565.26861147859|-565.54234011944|-568.38759023145|-575.30955867188|495.55106897082|495.55106897082|495.55106897082|495.55106897082|495.55106897082|495.55106897082|495.55106897082|495.55106897082|495.55106897082|492.32983579417|492.32983579417|448.44147946857|392.9227345522|360.76637660748|352.94874669983|340.82361626044|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|-3444.5752433116|-3453.8603642048|-3485.4004402846|-3485.4004402846|-3485.4004402846|-3508.2948279579|-3508.2948279579|-3561.9215807605|3403.054528965|3403.054528965|3403.054528965|3403.054528965|3403.054528965|3362.6694473309|-3496.1089335149|-3496.1089335149|-3496.1089335149|-3534.2615808586|-3557.7400540356|-3575.4895321533|-3616.105624376|-3665.1174088489|-3665.1174088489|-3665.1174088489|-3667.6540854355|-3667.6540854355|-3667.6540854355|-3685.7611040429|-3757.4651669077|-3757.4651669077|-3785.8424272065|-3820.4243250428|-3847.9399238756|-3884.1654264851|-3941.8915226879|3650.6732560271|3650.6732560271|3650.6732560271|3650.6732560271|3645.8131935457|3558.058428484|3387.1777270698|3317.2881185108|3296.7113670302|3271.3552407106|3206.3064550648|3189.7737916381|3189.7737916381|3138.0448135172|3106.959216625|3074.0536163455|2995.9102965893|2995.9102965893|2995.9102965893|2967.7376233805|2954.6006687735|-3148.3170330685|-3175.5233879798|3027.234255349|3027.234255349|3027.234255349|3027.234255349|3027.234255349|3027.234255349|3027.234255349|2913.4233920143|2913.4233920143|2913.4233920143|2913.4233920143|2913.4233920143|2913.4233920143|2913.4233920143|2876.8049624811|2848.7777306648|2817.7008693584|2798.5880834668|2700.4428954753|2670.3960623634|2670.3960623634|-2804.5508184918|-2804.5508184918|-2849.3514818095|-2875.3859780522|-2897.9539024799|-2910.2442720697|-2984.0703364793|-3008.6514480847|-3099.8694339613|-3162.1415884075|-3257.1301123364|-3329.8411974094|-3362.5940604896|-3363.5109732969|-3363.5109732969|-3369.0283872135|-3370.5342133319|-3451.341332413|-3483.6654046126|-3497.6497524124|-3535.1480945858|-3563.4434666405|-3595.556651302|-3602.9545474536|-3666.656691181|-3754.2574346456|-3779.8749328093|-3848.8210245191|-4002.8788293267|-4019.327243386|-4019.327243386|-4019.327243386|-4019.327243386|-4019.327243386|-4019.327243386|-4042.9075897649|-4084.7933451815|-4214.3988557572|-4301.1123344729|-4301.1123344729|-4301.1123344729|-4301.1123344729|-4301.1123344729|-4301.1123344729|-4335.8996912981|-4387.8369508346|-4410.5891793128|-4492.4886009291|-4592.4646564143|-4647.2383172399|-4663.0417880356|-4706.6237966021|-4781.3558134989|-4790.7462786443|-4790.7462786443|-4790.7462786443|-4823.1397996221|-4845.7439927096|-4845.7439927096|-4862.9019953639|-4862.9019953639|-4953.516295847|-4979.0625400904|-4997.574453182|-5061.8114855235|4932.5367070843|4932.5367070843|4888.3919141214|4826.2963542321|-4930.8470017348|-4930.8470017348|-4930.8470017348|-4930.8470017348|4838.6075539343|4838.6075539343|4838.6075539343|4838.6075539343|-4934.9523621615|-4934.9523621615|-4947.4666545718|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4972.6017181711|-5007.7096998777|-5020.2671891925|-5020.2671891925|-5020.2671891925|-5020.2671891925|-5020.2671891925|-5020.2671891925|-5020.2671891925|-5020.2671891925|-5020.2671891925|-5023.4803078702|-5051.0557837012|-5053.7395863596|-5053.7395863596|-5094.2053346703|-5208.9792889566|4892.8182003622|4892.8182003622|4866.3498395951|4826.2459969026|4826.2088225133|4796.0092331311|4716.4315914998|-4998.6588816235|-5054.1759926025|-5064.6837200791|-5103.9795782997|-5146.1334235883|-5181.3066414436|-5207.5218921855|-5245.3453966992|-5310.8453626519|-5424.2253432677|-5436.7822281968|-5440.3681116249|-5445.9945490981|-5445.9945490981|-5479.7093771417|-5479.7093771417|-5574.4564368415|-5582.0264391555|-5609.4199896258|-5609.4199896258|-5715.6357632127|-5822.5188764429|-5908.4720100668|-5949.3857893462|-5949.3857893462|-5949.3857893462|-5949.3857893462|-5954.4426522249|-5969.0662173159|-6166.5250450645|-6297.4941364432|-6371.8011021244|-6406.1776271646|-6406.1776271646|-6456.0282825701|-6554.8893352341|-6805.2167275491|-6805.2167275491|6091.1303198259|6091.1303198259|6091.1303198259|6011.8009412996|5777.3828818259|5657.3593706486|5565.0991338061|5565.0991338061|5427.2391634304|5234.1031937421|5151.8485464322|4942.8276763743|4785.300798185|4722.2064412823|4722.2064412823|4722.2064412823
00644|41159|/indices/semdex|INDICES:MAURITIUS|-1866.9699707031|-1866.9699707031|-1794.5200195312|-1747.0300292969|-1766.5300292969|-1782.4799804688|-1692.7199707031|-1732.6800537109|-1732.6800537109|1729.1199951172|-1743.0799560547|-1743.0799560547|-1716.0600585938|-1693.9599609375|-1688.6899414062|-1665.5999755859|-1654.5600585938|-1646.9899902344|-1637.6500244141|-1616.25|-1628.7399902344|-1597.0699462891|-1628.8299560547|-1621.0999755859|-1666.1999511719|-1687.2700195312|-1687.2399902344|-1670.4899902344|-1658.1300048828|-1649.5200195312|-1645.1500244141|-1664.5100097656|1639.2900390625|-1646.0999755859|-1646.0999755859|-1708.2700195312|-1708.2700195312|-1740.9699707031|1703.9899902344|-1704.5300292969|-1704.5300292969|1660.8699951172|-1665.0500488281|1643.7399902344|-1664.7399902344|-1664.7399902344|-1663.7800292969|-1633.4799804688|-1710.8800048828|1660.9499511719|-1681.6099853516|-1681.6099853516|-1741.2199707031|-1741.2199707031|-1674.3000488281|-1654.0699462891|-1653.1099853516|-1638.2199707031|-1597.6800537109|-1522.9300537109|-1494.4100341797|-1473.8100585938|-1504.2099609375|-1506.9799804688|-1482.7099609375|-1425.5|-1381.6899414062|-1396.9000244141|-1393.0400390625|-1451.6300048828|-1456.9799804688|-1431.3699951172|-1358.7299804688|-1295.8000488281|-1204.7199707031|-1195.9699707031|1126.2299804688|-1135.5999755859|-1135.5999755859|-1176.0999755859|-1176.0999755859|-1109.2399902344|-1031.3699951172|-976.59997558594|-966.96002197266|-942.02001953125|-926.33001708984|-1000.4400024414|-1000.4400024414|-1137.8399658203|-1137.8399658203|-1188.5|-1188.5|-1185.0100097656|-1182.7399902344|-1179.7600097656|-1177.1400146484|-1215.0999755859|-1141.7099609375|-1181.0500488281|-1181.0500488281|-1304.2800292969|-1339.2299804688|-1328.0600585938|-1382.6300048828|-1429.9000244141|-1349.0999755859|-1578.8000488281|-1642.0600585938|-1604.7299804688|-1654.3299560547|-1637.5|-1673.8199462891|-1673.8199462891|-1727.4200439453|-1752.8299560547|-1734.6999511719|-1727.2900390625|-1638.5799560547|-1754.1700439453|-1754.1700439453|-1851.3199462891|-1851.3199462891|-1921.8100585938|-1921.8100585938|-1875.8100585938|-1874.5600585938|-1879.6899414062|1854.3499755859|-1856.2700195312|1737.6700439453|-1746.1500244141|-1746.1500244141|-1899.0300292969|1858.5600585938|-1958.2399902344|-1958.2399902344|-2013.6099853516|-2013.6099853516|-2025.6600341797|-2094.8000488281|-2003.3800048828|-1965.3900146484|-1935.6400146484|-1938.8399658203|-1976.3100585938|-1874.1899414062|-1843.5600585938|-1808.7800292969|-1820.7399902344|-1809.3900146484|-1830.1300048828|-1826.5200195312|-1814.6600341797|-1752.6800537109|-1718.0600585938|-1711.4300537109|-1705.3399658203|-1644|-1555.6300048828|-1543.4200439453|-1500.2600097656|-1475.5500488281|-1461.5600585938|-1455.6099853516|-1460.1199951172|-1444.0300292969|-1512.2600097656|-1516.8900146484|-1475.2199707031|-1472.2399902344|-1454.0500488281|-1451.5600585938|-1433.0699462891|-1413.9399414062|-1352.2800292969|-1357.5699462891|-1362.1099853516|-1330.7600097656|-1413.6099853516|1382.2800292969|-1383.0300292969|-1383.0300292969|-1346.3399658203|-1329.7600097656|-1338.4300537109|-1346.4100341797|-1314.2199707031|-1299.0500488281|-1283.6800537109|-1294.8399658203|-1301.0899658203|-1283.0400390625|1254.5600585938|-1273.9200439453|-1273.9200439453|-1298.0300292969|-1300.5500488281|-1233.2900390625|-1204.4599609375|-1191.4200439453|-1222.2700195312|-1148.2199707031|-1245.6300048828|-1243.4100341797|-1216.6700439453|-1115.1099853516|-1078.9200439453|-1068.8599853516|-1072.1300048828|-1072.1300048828|-1005.7899780273|-965.65997314453|-956.66998291016|-953|-975.85998535156|-922|-913.15997314453|-891.78997802734|-886.35998535156|-875.34002685547|-869.53997802734|-853.46997070312|-848.78997802734|-844.78002929688|-841.39001464844|-830.91998291016|-824.86999511719|-798.16998291016|-825.32000732422|-825.32000732422|-833.53002929688|826.94000244141|-827.71997070312|-827.71997070312|-833.17999267578|-833.17999267578|-848.26000976562|842.94000244141|-854.34002685547|-854.34002685547|833.08001708984|-838.91998291016|-838.91998291016|-833.84997558594|-830.70001220703|823.58001708984|-832.77001953125|-832.77001953125|-813.25|-806.65997314453|-804.03002929688
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11493.721112962|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12330.982795349|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11483.834665664|11467.496603298|11467.496603298|11322.184051408|10934.125617015|10762.6701652|10762.6701652|10533.515190066|10436.102831265|10436.102831265|10436.102831265|10430.103080746|10380.77262878|10295.922278506|10187.119090217|10187.119090217|10128.82085328|-10839.442483809|-10839.442483809|-10839.442483809|-10839.442483809|-10839.442483809|-10839.442483809|-10839.442483809|-10955.986006315|-11031.766189743|-11230.984297197|-11425.068923968|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10522.369903518|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11934.882571912|-12424.128645309|-12424.128645309|-12424.128645309|-12424.128645309|-12484.699091576|-12665.698643418|-13088.241711002|-13285.665523414|-13285.665523414|-13285.665523414|-13446.872383075|-13446.872383075|-13446.872383075|-13761.448861439|-13761.448861439|-13761.448861439|-14403.328053508|-14650.07241849|-14650.07241849|-14722.4572011|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13769.614383451|13769.614383451|13769.614383451|13699.069529789|13573.226048303|13573.226048303|13424.019285441|13106.871525924|12909.218470644|12747.60494154|12747.60494154|12747.60494154|12459.566851277|12228.261238359|12228.261238359|12228.261238359|12228.261238359|12228.261238359|12228.261238359|12228.261238359|12228.261238359|12228.261238359|12228.261238359|12228.261238359|12086.550138975|11956.476831952|11956.476831952|11956.476831952|11956.476831952|11956.476831952|11956.476831952|11467.502089756|-12409.593646446|-12409.593646446|-12409.593646446|-12409.593646446|-12409.593646446|-12430.721239107|-12536.704208817|11358.858448111|11358.858448111|11358.858448111|11358.858448111|11358.858448111|11358.858448111|11358.858448111|11358.858448111|11358.858448111|11358.858448111|11008.830079065|10692.723308336|10383.097187213|10332.123854295|10332.123854295|10074.500300345|9883.7463189598|9698.8778001463|9601.7083542508|9601.7083542508|9575.7092607995|9252.7447732841|9206.3759199685|8991.1698047393|8877.1829748448|8877.1829748448|8877.1829748448|8877.1829748448|8877.1829748448|8877.1829748448|8508.3681274318|8210.2908121638|7952.9244701125|7846.1806720868|7741.7816386902|7526.5062641263|7376.4944900156|7376.4944900156|7376.4944900156|7376.4944900156|7376.4944900156|7376.4944900156|7376.4944900156|7169.7322132985|-7920.967811384|-7920.967811384|-7920.967811384|-7920.967811384|-7920.967811384|-7959.4928727031|-7959.4928727031|-7959.4928727031|-7959.4928727031|-7959.4928727031|-7959.4928727031|-7959.4928727031|-8224.4109175868|-8255.4899952353|-8319.8393610253|7536.8256013817|7536.8256013817|7342.5887487141|7173.0794310799|6935.7972064595|6935.7972064595|6693.1962775765|6465.2135560312|6330.5502174505|6330.5502174505|6330.5502174505|6298.3780414127|6298.3780414127|6276.927492533|6276.927492533|6083.8317625367|5748.2559134523|5573.0499461536|5507.9646211602|5286.7806500304|5259.8640664099
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-10653.330078125|-10470.860351562|-10123.830078125|-10064.879882812|-9955.1796875|-9916.080078125|-9866.6904296875|-9852.3798828125|-9960.400390625|-9679.7099609375|-10001.049804688|10000.299804688|-10078.740234375|-10078.740234375|-10047.009765625|-9947.2900390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-10397.76953125|-10215.919921875|-9936.419921875|-9902.080078125|-9847.7197265625|-9819.26953125|-9781.2001953125|-9790.8203125|-9883.080078125|-9604.990234375|-9958.3701171875|-9958.3701171875|-10074.48046875|-10074.48046875|-10065.66015625|-9948.4697265625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|9364.9625250561|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9318.7284426981|9318.7284426981|9318.7284426981|9219.8613013486|8895.5742432519|8734.4700250542|8727.527621154|8537.100297376|8458.9818117083|8458.9818117083|8458.9818117083|8458.7117786342|8414.7641181873|8334.4464051907|8243.1134102814|8241.2977779168|8198.5688743347|-8800.8405251589|-8800.8405251589|-8800.8405251589|-8800.8405251589|-8800.8405251589|-8800.8405251589|-8800.8405251589|-8899.3147219648|-8962.8919002734|-9129.2472937065|-9297.6809122781|-9324.6346616458|-9418.3255473652|-9418.3255473652|-9418.3255473652|-9418.3255473652|-9467.5804826171|-9467.5804826171|-9495.1933747829|-9585.5668573976|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9865.0356751415|-10264.265909953|-10264.265909953|-10264.265909953|-10264.265909953|-10316.057825295|-10460.759074547|-10802.422029445|-10949.839144686|-10949.839144686|-10949.839144686|-11087.745422157|-11087.745422157|-11087.745422157|-11341.518719174|-11341.518719174|-11341.518719174|-11892.690395436|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11361.56482047|11361.56482047|11361.56482047|11308.50756962|11212.1528577|11212.1528577|11087.301786333|10810.162575092|10639.252253575|10503.343304131|10503.343304131|10503.343304131|10247.197258496|10046.916284773|10046.916284773|10046.916284773|10046.916284773|10046.916284773|10046.916284773|10046.916284773|10046.916284773|10046.916284773|10046.916284773|10046.916284773|9924.9128424556|9829.5119340577|9829.5119340577|9829.5119340577|9829.5119340577|9829.5119340577|9829.5119340577|9400.8068256023|-10199.69673564|-10199.69673564|-10199.69673564|-10199.69673564|-10199.69673564|-10206.729988384|-10291.445592563|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976|8981.8106676745|8719.9058959404|8463.8230658018|8428.4069364644|8428.4069364644|8211.1949359153|8056.9793992809|7908.7954696871|7830.2597486974|7830.2597486974|7812.8558297159|7546.2556094066|7506.8280100177|7330.3725393426|7244.5060120312|7244.5060120312|7244.5060120312|7244.5060120312|7244.5060120312|7244.5060120312|6926.6103041666|6672.9973160445|6442.8293203446|6351.4377430912|6263.5690363773|6080.4194805234|5959.4563195264|5959.4563195264|5959.4563195264|5959.4563195264|5959.4563195264|5959.4563195264|5959.4563195264|5788.049990446|-6446.6018664564|-6446.6018664564|-6446.6018664564|-6446.6018664564|-6446.6018664564|-6469.8042214331|-6469.8042214331|-6469.8042214331|-6469.8042214331|-6469.8042214331|-6469.8042214331|-6469.8042214331|-6687.3324357069|-6717.7167851171|-6770.6385774304|6025.3092438407|6025.3092438407|5854.5291240158|5703.3350672658|5481.5319087338|5481.5319087338|5283.0419374386|5091.3334623884|4998.6806201717|4998.6806201717|4998.6806201717|4977.6773637102|4977.6773637102|4934.6461081444|4934.6461081444|4770.0661509764|4496.9381657984|4362.0968226753|4320.2813817486|4133.1849879672|4105.97554805
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|773.20065759845|766.48407145813|-816.2248840332|-816.2248840332|-816.2248840332|-816.2248840332|-816.2248840332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-166.89999389648|-166.89999389648|-166.89999389648|-166.89999389648|-166.89999389648|-166.89999389648|-166.89999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|318.61998163946|312.60886496181|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|308.38135516631|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|305.63957722416|301.09897923724|292.92996730028|289.89830927516|281.07477309598|276.1108640818|274.39773707383|274.39773707383|266.56059793462|266.56059793462|266.56059793462|266.56059793462|258.28898190381|244.05925722576|244.05925722576|244.05925722576|237.59140661532|229.96600212846|229.22662100127|229.22662100127|219.06736982454|218.68611350017|218.68611350017|215.24785044809|215.24785044809|215.24785044809|215.24785044809|215.24785044809|215.24785044809|215.24785044809|215.24785044809|211.94426688242|197.73198232704|192.16663604372|187.90238206247|178.48320449568|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-257.26336181919|-271.25928718028|-275.98565428269|-275.98565428269|-280.09628870766|-280.93698758859|-281.50093451665|-281.50093451665|-281.50093451665|-281.50093451665|-287.39359652774|-287.39359652774|-287.39359652774|-287.39359652774|-287.39359652774|-306.56421926244|-306.56421926244|-306.56421926244|-318.18302787922|-333.40447684551|-340.27941970058|-361.96880170181|-387.17384165691|-387.17384165691|-402.0720263473|-420.91188257457|-420.91188257457|-420.91188257457|-420.91188257457|-425.54931871893|-429.6986566532|-429.6986566532|-437.06405406399|-454.04061630483|391.8080853189|391.8080853189|391.8080853189|391.8080853189|391.8080853189|391.8080853189|391.8080853189|374.64676885748|362.31974019103|348.49748387925|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-428.24317400958|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-442.58789320143|395.45702611201|395.45702611201|395.45702611201|390.94115300965|386.28017177396|378.57451370387|378.57451370387|372.00439221247|372.00439221247|372.00439221247|372.00439221247|364.70919368699|364.70919368699|364.70919368699|360.44410396103|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|348.93066985798|342.07240430726|331.90727560833|331.90727560833|331.90727560833|331.90727560833|329.73918684671|316.00909676761|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-354.22792833976|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-360.01729110829|-360.01729110829|-360.01729110829|-376.25366194107|312.39925827077|305.99694976863|304.85271877775|302.13429835481|302.13429835481|302.13429835481|295.6403160431|285.61702223376|279.87057103665|278.99020128524|278.99020128524|274.99746418303|271.88914882621|271.88914882621|271.88914882621|263.95515708881|258.01017040629|255.65961927196|252.63015083495|247.21571630045
00656|49476|/indices/obx-price|INDICES:NO|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-312.91139467341|-312.91139467341|-312.91139467341|-312.91139467341|-312.91139467341|-312.91139467341|271.69434096491|271.69434096491|271.69434096491|271.69434096491|271.69434096491|267.37872194885|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|265.85882192021|261.966480736|254.93053150626|252.35838000478|244.81820495594|240.69688890233|239.98943528734|239.98943528734|233.64763830996|233.64763830996|233.64763830996|233.64763830996|226.55405891048|214.89590774887|214.89590774887|214.89590774887|209.68101688351|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-262.91688204956|-262.91688204956|-274.16430633545|-277.04501342773|-277.04501342773|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-660.29498291016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-457.05285342219|-457.05285342219|-457.05285342219|-457.05285342219|-457.05285342219|-461.89428375035|395.41983019919|395.41983019919|395.41983019919|395.41983019919|395.41983019919|388.8420510514|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|383.40165316775|377.7562873332|367.84532583735|363.6742481499|354.84361142903|352.32534452238|352.32534452238|352.32534452238|344.41944307831|344.41944307831|344.41944307831|344.41944307831|334.7188334415|320.6315433083|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-383.78237774658|-383.78237774658|-398.25930969238|-399.02001953125|-399.02001953125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6571.8155186913|-6571.8155186913|-6589.8133855684|-6722.6811326194|-6791.1984101587|-6984.720238718|6493.5616133059|6493.5616133059|6493.5616133059|6493.5616133059|6482.7425043676|6381.4606927869|6339.4017734525|6269.0404633413|6263.9825064725|6263.9825064725|6263.9825064725|6263.9825064725|6193.4980052385|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129||6164.1285407467|6164.1285407467|6164.1285407467|6164.1285407467|6164.1285407467|6164.1285407467|6164.1285407467|6130.3696296925|6078.3997133302||6020.9451567384|5881.0255159507|5709.6001284001|5554.3432416251|5452.5667094445|5443.1985519436|5235.3045976456|5156.3164691722|4957.5674829261|4957.5674829261|4957.5674829261|4957.5674829261|4957.5674829261|4842.2159044231|4836.4639877705|4714.886038929|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5805.7835540681|-5805.7835540681|-5926.312347402|-6086.6348944658|-6184.7257290939|-6286.0703655374|-6286.0703655374|-6286.0703655374|-6286.0703655374|-6286.0703655374|-6849.5316344513|-6876.9467456092|-6876.9467456092|-7243.0115749825|-7575.4034047114|-7743.856132188|-7961.4202792541|-8049.2223480427|-8050.9416605856|-8638.2141668404|-8638.2141668404|-8638.2141668404|-9239.0168802567|-9375.1141876984|-9489.9571974861|-9841.6341195743|-9841.6341195743|-9841.6341195743|-10455.769410204|-10819.463732692|-11240.927110496|-11240.927110496|-11240.927110496|-11761.294120169|-12135.175378747|11154.592356353|11154.592356353|11154.592356353|11154.592356353|11154.592356353|11154.592356353|11154.592356353|10934.390812614|10707.055926777|10543.584927321|10438.288970895|10330.036272903|10330.036272903|10157.509541507|9906.3680235489|9647.5695727461|9647.5695727461|9647.5695727461|9647.5695727461|9647.5695727461|9542.1272704991|9262.8426920477|8943.0494727013|8943.0494727013|8943.0494727013|8943.0494727013|8943.0494727013|8943.0494727013|8943.0494727013|8477.8132161959|8410.4156720753|8388.936304476|8375.6097827511|8033.0925211991|7853.303810447|7686.1927103925|7681.3572445769|7681.3572445769|7504.1601220126|7339.5622720712|7178.3863027354|6972.760903864|6686.0045199183|6553.0984466106|6388.7542488677|6388.7542488677|6388.7542488677|6388.7542488677|6388.7542488677|6388.7542488677|6219.295546702|6118.3265544498|6118.3265544498|6088.4339103261|6020.6357684179|5979.4868184244|5919.9457216434|5898.153260316|5898.153260316|5898.153260316|5759.5086681463|5737.0556924716|5613.9774892479|5518.6107573675|5506.9169385903|5506.9169385903|5448.7968968277|-5842.237105937|-5842.237105937|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5423.5136102683|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5238.6761949586|5208.8120373672|5104.2311754166|5042.2148151331|4966.3478143406|4924.1109341197|4824.5281266695|4724.1968334522|-5051.958696088|-5051.958696088|-5051.958696088|-5056.4790850383|-5056.4790850383|-5098.0469651467|-5184.7562308053|-5220.404546815|-5233.5179301432|-5233.5179301432|-5233.5179301432|-5233.5179301432|-5233.5179301432|-5233.5179301432|-5319.5656580585|-5476.4779256712|-5476.4779256712|-5476.4779256712|-5557.0885916985|-5557.0885916985|-5557.0885916985|-5557.0885916985|-5557.0885916985|-5639.1162303594|5141.866045303|5141.866045303|5141.866045303|5141.866045303|5141.866045303|5141.866045303|5082.0828780276|4892.9174176436|4797.426253979|4698.4728059267|-5032.2259343438
00660|13009|/indices/ple|INDICES:PALESTINE|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-518.83313579157|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|486.60986950979|483.06641430136|483.06641430136|483.06641430136|483.06641430136|474.21664677066|474.21664677066|474.21664677066|469.77019183286|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|462.64112980844|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484||-542.79552866484|-554.21279681021|-588.07476724843|-627.77473189279|-633.38663490815|-633.38663490815|-666.95350316943|-677.08220729763|-678.06525908504|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|606.8578496774|606.8578496774|566.00984762333|536.40761267501|534.57178928408|529.85306434668|527.32944973343|527.32944973343|527.32944973343|527.32944973343|527.32944973343|527.32944973343|527.32944973343|527.32944973343|496.76716474288|468.01572517546|454.1091014455|443.10124498719|441.69526657919|441.32642205384|441.32642205384|430.80106880131|430.80106880131|430.80106880131|430.80106880131|430.80106880131|430.80106880131|430.80106880131|415.54062135421|399.93959318491|-506.38547217214|-506.38547217214|-506.38547217214|-506.38547217214|-513.95775526722|-532.62249669719|-542.83111646097|-557.44013550459|-566.59651858459|-566.59651858459|-566.59651858459|-566.59651858459|-566.59651858459|-566.59651858459|-566.59651858459|-586.49884922281|-586.49884922281|-598.20395298081|-598.20395298081|-622.48438962386|-637.44044254539|-638.91881379284|-662.12534892998|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744||-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744||-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-693.3109464215|-706.99492534518|-736.08047192759|-740.14633495654|-740.14633495654|-756.96427082844|-811.15476570999|-848.55780300501|-848.55780300501|-848.55780300501|-911.0058556067|-943.92877456734|-1018.3797364984|-1082.5163610019|-1122.4144725119|-1122.4144725119|-1122.4144725119|-1137.2487776116|-1137.2487776116|-1233.5419564066|-1267.0354637064|-1267.0354637064|-1267.0354637064|-1267.0354637064|-1336.6936477527|-1336.6936477527|-1336.6936477527|-1362.5612165514|1031.5192707386
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|17519.360054101|17519.360054101|16852.366422959|16202.510543739|15654.119788182|15096.19011838|14574.66539846|14114.995516518|-15440.905741426|-15440.905741426|-15440.905741426|-15440.905741426|-15440.905741426|-15440.905741426|-15442.527752725|-15442.527752725|-15672.953579417|-15767.638570499|-15767.638570499|-15767.638570499|-16036.377979808|14462.998760194|14462.998760194|14462.998760194|14462.998760194|14462.998760194|14181.34318624|14158.516083669|13933.113139841|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13382.756326443|13382.756326443|13382.756326443|12861.564646569|12393.759492281|12206.950346132|12206.950346132|12091.257225677|12091.257225677|12091.257225677|11850.222655266|11750.24725043|11750.24725043|11750.24725043|11750.24725043|11750.24725043|11750.24725043|11750.24725043|11568.847585113|10618.415665317|9974.6350274354|9496.939798279|8576.037330119|8348.9888928298|8348.9888928298|8348.9888928298|8232.1436916859|7496.4761721857|6730.6578779494|-8033.7036102744|-8033.7036102744|-8033.7036102744|-8033.7036102744|-8266.0432909299|-8505.8205890974|-8533.1011916621|-8754.7796443815|-8878.728521969|-9071.4887765802|-9285.1889735461|-9285.1889735461|-9456.8323121866|-9853.4724801206|-9983.6622391965|-10120.952374064|-10209.351466614|-10209.351466614|-10209.351466614|-10209.351466614|-10209.351466614|-10935.209230482|-12001.054228531|-12558.12269967|-13892.342658921|-14306.841106934|-14306.841106934|-14788.445402088|-14788.445402088|-14788.445402088|-14788.445402088|-14788.445402088|-15677.495216729|-15866.84445739|-16000.908500833|-16980.299919045|-16980.299919045|-17720.680357099|15412.525007744|15412.525007744|15412.525007744|15412.525007744|15412.525007744|15412.525007744|15412.525007744|15194.172317632|15110.67079939|15110.67079939|15110.67079939|15110.67079939|14831.864147759|14512.190703373|14512.190703373|14512.190703373|14227.656988123|14034.187560588|-17548.288543197|-17548.288543197|-17548.288543197|-17548.288543197|-17548.288543197|-19143.295538448|-20189.848504092|-20644.381692915|-20868.568592719|-20868.568592719|-21443.398984045|-21443.398984045|-21443.398984045|-21443.398984045|-22656.023936265|19320.21731197|19320.21731197|19320.21731197|19320.21731197|19215.590633092|-22461.234398091|-22461.234398091|-22461.234398091|-22461.234398091|-23462.108641108|-23867.306259218|-24096.739810589|-24138.429976175|21019.147813096|21019.147813096|21019.147813096|21019.147813096|20322.864757607|19745.172203673|19745.172203673|19745.172203673|19745.172203673|19745.172203673|19745.172203673|19745.172203673|19745.172203673|19745.172203673|18756.019787935|18513.540541282|17879.09116132|16737.719454418|15825.762067409|15125.972663875|14570.117304479|14228.058994994|13788.912020006|13788.912020006|13502.579436292|13051.50395265|12510.640296782|12288.640423073|12141.064228762|11778.039898277|11491.822381168|11491.822381168|11485.690493967|11485.690493967|11194.02801196|10700.116519365|10393.692671257|10145.433751483|10073.828191752|10033.638149256|9720.2410100236|9609.937819297|9575.7501920141|9273.2802957048|9273.2802957048|9273.2802957048|9267.4372010053|9267.4372010053|9267.4372010053|8955.5841404399|8799.0355466694|8491.5483396153|8218.2153860309|7875.3672474996|7601.1609284438|7601.1609284438|7601.1609284438|7302.682607125|6958.589262908|6774.4249459829|6623.5888342952|6606.0432305971|6432.7953889928|6432.7953889928|6432.7953889928|6432.7953889928|6193.3525426743|6093.3215914697|5747.9325191678|5430.6942541534|5222.5104820216|5222.5104820216|5222.5104820216|5222.5104820216|5222.5104820216|5222.5104820216|5083.4707327167|5083.4707327167|5083.4707327167|4976.5486982442|4506.5834874155|-5216.9418751552|-5216.9418751552|-5216.9418751552|-5216.9418751552
00662|29147|/indices/ftse-peru|INDICES:PERU|138.18936429274|137.827623635|130.28013513426|123.66293141953|122.6543625473|120.71651804437|116.3011267184|115.19181002498|108.6153388434|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|106.87536861228|102.46207779565|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.59093273705|-117.59093273705|-117.59093273705|-117.59093273705|-117.59093273705|-117.59093273705|-117.59093273705|-118.62325656222|-120.52071449162|-120.52071449162|-120.52071449162|-120.52071449162|-120.52071449162|-122.26134948599|105.60991541201|105.60991541201|105.60991541201|101.43758232255|101.43758232255|101.43758232255|101.43758232255|101.43758232255|101.43758232255|97.818981935128|94.605531906137|93.354480556922|89.089978752619|83.833866501391|78.440462630573|78.440462630573|78.440462630573|78.440462630573|78.440462630573|74.370521224759|74.370521224759|74.370521224759|74.370521224759|74.370521224759|74.370521224759|74.370521224759|74.370521224759|74.370521224759|71.391689791968|67.463546451254|65.62949549746|59.862094114576|59.862094114576|59.862094114576|59.862094114576|59.862094114576|59.862094114576|56.668440499079|48.99342494315|48.99342494315|48.99342494315|48.99342494315|48.99342494315|47.612140605914|46.72062988577|46.72062988577|46.72062988577|46.72062988577|46.72062988577|46.72062988577|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-66.646877449857|-74.362642679068|-81.284600798126|-86.465335567005|-86.465335567005|-86.465335567005|-86.465335567005|-91.864663443004|-91.864663443004|-91.864663443004|-91.864663443004|-95.905732615165|-103.9491512327|-108.77350065759|-110.27901292204|-110.27901292204|-117.43785800684|-117.43785800684|-117.43785800684|-117.43785800684|-117.43785800684|-117.43785800684|-117.43785800684|-117.43785800684|-120.52352645943|-120.52352645943|-122.33113954408|104.21369445953|104.21369445953|104.21369445953|104.21369445953|104.21369445953|104.21369445953|104.21369445953|101.27243728807|-114.80283398336|-114.80283398336|-114.80283398336|-114.80283398336|-114.80283398336|-115.17706013503|-115.17706013503|-115.17706013503|-115.17706013503|-115.17706013503|101.24156660942|101.24156660942|101.24156660942|101.24156660942|101.24156660942|101.24156660942|101.24156660942|97.048910057442|97.048910057442|94.924341744733|91.053156714254|89.90684048844|-102.96439331902|-102.96439331902|-103.37388992948|-103.37388992948|-103.37388992948|-104.19820828617|97.088716180078|97.088716180078|97.088716180078|97.088716180078|92.510148009831|92.510148009831|87.821827103887|86.302033506272|84.27585164075|84.27585164075|84.27585164075|84.27585164075|84.27585164075|84.27585164075|79.680921198803|79.680921198803|79.680921198803|75.827139988958|73.555708504848|-82.037813434069|-82.037813434069|-82.037813434069|-82.037813434069|-84.301174463602|74.040603661899|73.098446766938|69.888827977804|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|64.527996826172|64.527996826172|64.527996826172|64.527996826172|64.527996826172|64.527996826172|64.119995117188|-69.470001220703|-69.470001220703|-69.129997253418|-66.51000213623|65.400001525879|-65.569999694824|-65.569999694824|59.099998474121|-60.270000457764|-60.270000457764|-62.369998931885|-62.369998931885|-59.470001220703|-58.290000915527|-61.759998321533|-61.759998321533|58.099998474121|-65.160003662109|63.360000610352|-63.889999389648|-63.889999389648|58.200000762939|-60.150001525879|-60.150001525879|55.490001678467|-56.900001525879|-56.900001525879|-59.299999237061|-64.410003662109|-63.259998321533|-60.619998931885|-59.819999694824|-61.259998321533|-63.169998168945|-59.840000152588|-65.779998779297|-65.779998779297|-61.639999389648
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|135.80564575772|135.80564575772|130.88071272749|125.36746282465|121.09996021994|117.37495452836|115.33272332036|112.75302938713|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|108.41673206517|108.22192472031|106.61825406342|104.45861262512|101.87290084839|-109.48500442505|-109.48500442505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|25318.523614916|25318.523614916|24326.372375948|23463.65431095|22736.609282131|22230.528868167|21584.135048831|20900.728287764|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23633.283703601|-23907.321295074|-23907.321295074|-23907.321295074|-24248.043734978|-24651.789805357|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21130.879663547|21130.879663547|21130.879663547|20327.712104462|19694.638449402|19505.472613396|19505.472613396|19505.472613396|19505.472613396|19505.472613396|19286.342725822|19158.190925358|19158.190925358|19158.190925358|19158.190925358|19158.190925358|19158.190925358|19158.190925358|19074.18501255|17405.828182348|16532.310936115|15799.871417732|14036.119934633|13234.674384835|13010.314742563|13010.314742563|12699.014970035|11499.463898997|10566.424568765|-13670.201995776|-13670.201995776|-13670.201995776|-13670.201995776|-14131.112948866|-14617.910306519|-14617.910306519|-15109.722226427|-15277.493771551|-15640.153290004|-16122.228231053|-16122.228231053|-16366.075584416|-17167.917912806|-17177.139043743|-17447.524179625|-17447.524179625|-17447.524179625|-17447.524179625|-17447.524179625|-17447.524179625|-18593.243771632|-20552.466929418|-21518.350787461|-24064.613179644|-24508.883675679|-24508.883675679|-24738.878480483|-24738.878480483|-24738.878480483|-24738.878480483|-24738.878480483|-26240.049982655|-26588.911222047|-26682.373037518|-28550.875640645|-28563.910868077|-29986.219323906|25071.285709716|25071.285709716|25071.285709716|25071.285709716|25071.285709716|25071.285709716|25071.285709716|24697.124963921|24300.216083699|24300.216083699|24300.216083699|24300.216083699|23791.012228415|22854.676255328|22854.676255328|22854.676255328|22144.858165642|21651.538044289|-29009.721116079|-29009.721116079|-29009.721116079|-29009.721116079|-29009.721116079|-32098.966604671|-34236.682403628|-35261.28958476|-35967.996449164|-35967.996449164|-37356.584554966|-37356.584554966|-37356.584554966|-37469.203541976|32906.940226511|32906.940226511|32906.940226511|32906.940226511|32906.940226511|32769.65385411|-39399.223405963|-39399.223405963|-39399.223405963|-39399.223405963|-41566.873662875|-42510.647602848|-43032.175287886|-43127.52354036|36635.287035358|36635.287035358|36635.287035358|36635.287035358|35203.061549703|34168.21856217|33445.05914689|33445.05914689|33445.05914689|33445.05914689|33445.05914689|33445.05914689|33445.05914689|33445.05914689|31389.172706614|31275.79693096|29798.484111656|27822.337815035|26198.396725907|25021.148380348|24045.399676081|23366.624206062|22936.945899652|22936.945899652|22340.805882426|21390.474309467|20406.036884651|20120.004307598|20071.22885306|19728.826463747|19728.826463747|19728.826463747|19728.826463747|19728.826463747|19280.257051732|18313.868946369|17717.235678257|17152.341942855|17056.328353448|17056.328353448|16580.07601371|16580.07601371|16580.07601371|16281.633197289|16281.633197289|16281.633197289|16281.633197289|16281.633197289|16281.633197289|15641.010301675|15286.137748389|14710.236278592|14216.690483158|13418.32737061|12771.712160921|12623.770239564|12618.252197606|12053.667589354|11421.489650064|11038.905383751|10867.360752992|10867.360752992|10830.765870389|10830.765870389|10830.765870389|10830.765870389|10386.260689321|10166.858502457|9550.4215565496|8913.5163019822|8448.8867114038|8446.672449011|8446.672449011|8446.672449011|8446.672449011|8446.672449011|8343.4929259999|8343.4929259999|8343.4929259999|8184.8093057985|7255.8782054445|-8423.5686242128|-8423.5686242128|-8423.5686242128|-8423.5686242128
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8260.5550650928|-8260.5550650928|-8268.6355452535|-8268.6355452535|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8275.0088611578|-8392.2110536333|-8392.2110536333|-8498.0707941846|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8692.965431369|-8930.8512117207|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|7742.6660532436|7667.3652219199|7604.3404809527|7448.6656656853|7236.802047159|7152.4022187148|7152.4022187148|6882.1819085981|6815.3837070361|6670.8578190158|6567.5140317623|6447.5474105085|6281.7596839899|6281.7596839899|6281.7596839899|6281.7596839899|6281.7596839899|6281.7596839899|6281.7596839899|6198.7278010044|6121.4919379721|6121.4919379721|6121.4919379721|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6996.0909684558|-7285.5228425551|-7469.7624411636|-7488.4911998172|-7523.5773259688|-7588.4436922656|-7673.5631298389|-7673.5631298389|-7673.5631298389|-7673.5631298389|-7759.3566297256|-7832.9712335492|-7969.048413796|-7988.7657885494|-8005.0783691028|-8005.0783691028|-8005.0783691028|-8005.0783691028|-8340.337266668|-8461.9913689574|-8461.9913689574|-9200.259398668|-9281.8257941937|-9281.8257941937|-9557.0699390761|-9557.0699390761|-9557.0699390761|-9557.0699390761|-9557.0699390761|-9557.0699390761|-9651.6454403157|-9651.6454403157|-9651.6454403157|-9918.7652244827|-9975.8016383141|-10571.61558988|-11030.991443183|-11185.117445551|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11870.321192559|-12175.783529927|-12411.824283049|-12411.824283049|-12411.824283049|-12411.824283049|-12411.824283049|-12411.824283049|-13184.366119621|12032.924328474|12032.924328474|12032.924328474|11971.356694955|11971.356694955|11971.356694955|11920.274593748|11920.274593748|11920.274593748|11753.715368921|-13235.611307619|-13235.611307619|-13235.611307619|-13235.611307619|-13235.611307619|-13235.611307619|-13284.782095271|-13429.289567662|-13706.282868206|-13706.282868206|-13706.282868206|-13706.282868206|12805.554664588|12805.554664588|12805.554664588|12805.554664588|12643.365371677|12560.039160805|12438.305230755|12298.55393478|12293.494920555|12293.494920555|12293.494920555|11953.082138291|11667.076399316|11587.562835045|11587.562835045|11444.627108383|11341.323848725|-12153.809117216|-12153.809117216|-12153.809117216|-12153.809117216|-12153.809117216|-12153.809117216|-12257.251836401|11613.745363101|11418.69390388|11258.967890162|11127.276388374|11084.694579108|11084.694579108|10910.337238505|10788.173157801|10686.408380629|10679.672940282|10483.229862032|10306.939538543|10226.927178242|10202.213412023|10193.447736449|10130.124221054|10086.343252507|10086.343252507|10013.930274053|9959.0815436525|9896.4210077042|9700.2840840811|9612.6726368262|9526.6624675673|-10005.435412635|-10005.435412635|-10005.435412635|-10005.435412635|-10005.435412635|-10005.435412635|-10005.435412635|-10005.435412635|-10032.014547105|-10032.014547105|-10032.014547105|-10032.014547105|-10032.014547105|-10103.06875353|-10103.06875353|-10103.06875353|-10286.045631092|9729.8661133875|9729.8661133875|9729.8661133875|9729.8661133875|9693.8367514202|9677.7341942863|9600.6310926098|9484.227309931|9293.523237163|9045.4816024901|8973.4784732529|8887.7881473643|8782.2246233735|8472.4529777935|8410.7389424287|8410.7389424287|8410.7389424287|8410.7389424287|8213.2482932368|8143.5964651416
00667|14823|/indices/psi-general|INDICES:PT|2620.3954380266|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2781.6718078341|-2781.6718078341|-2781.6718078341|-2807.2508341169|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2907.0841613056|-2962.4846394064|-3064.5224156382|2816.3479563157|2816.3479563157|-2994.5635600566|-2994.5635600566|-2994.5635600566|-2994.5635600566|2811.3199725775|2811.3199725775|2811.3199725775|2811.3199725775|2811.3199725775|2811.3199725775|2811.3199725775|2811.3199725775|2735.6817512146|2705.7641609633|2688.544637941|2643.7040302209|2574.2622769598|2530.1039968013|2530.1039968013|2434.4716446664|2425.6695981319|2394.9934960797|2342.3178331007|2322.5824095|2310.2378178195|2310.2378178195|2310.2378178195|2310.2378178195|2310.2378178195|2310.2378178195|2310.2378178195|2298.9548073428|2247.2576065745|2210.8599616998|2210.8599616998|2058.4609926004|2019.3412206194|2012.0241128627|1948.4089942181|-2195.2260742726|-2195.2260742726|-2195.2260742726|-2195.2260742726|-2195.2260742726|-2230.0578749513|-2314.5188410917|-2365.9953222982|-2365.9953222982|-2365.9953222982|-2365.9953222982|-2385.1401251587|-2385.1401251587|-2385.1401251587|-2385.1401251587|-2416.4929613308|-2425.5026773033|-2450.230791893|-2497.8182954369|-2497.8182954369|-2497.8182954369|-2497.8182954369|-2497.8182954369|-2588.4147306612|-2607.5156752714|-2607.5156752714|-2918.7547080923|-2973.3512639088|-2973.3512639088|-3069.4398292841|-3069.4398292841|-3069.4398292841|-3069.4398292841|-3069.4398292841|-3069.4398292841|-3113.2805150683|-3128.1232668185|-3128.1232668185|-3216.1581491126|-3234.9917341485|-3396.9408347093|-3559.4387773896|-3604.021289656|3371.1231519842|3371.1231519842|3371.1231519842|3371.1231519842|3363.3247017489|3311.9902926564|3311.9902926564|3236.4170162545|-3510.098095607|-3510.098095607|-3510.098095607|-3510.098095607|-3632.7695718333|-3719.2762766463|-3792.5820415976|-3792.5820415976|-3792.5820415976|-3792.5820415976|-3792.5820415976|-3792.5820415976|-4037.3911654687|-4189.6200937933|3899.7910957461|3899.7910957461|3893.1364016606|3893.1364016606|3893.1364016606|3881.0713423788|3881.0713423788|3881.0713423788|3829.8667313324|-4108.1146331592|-4108.1146331592|-4108.1146331592|-4108.1146331592|-4108.1146331592|-4108.1146331592|-4144.4074401638|-4205.5226168921|-4314.4090759212|-4314.4090759212|-4314.4090759212|-4314.4090759212|-4453.9265340097|4245.4454440132|4245.4454440132|4245.4454440132|4178.1221350581|4151.4510810541|4104.1379199212|4082.2571668829|4052.8862668228|4052.8862668228|4052.8862668228|3936.1681312137|3840.3163019345|3802.2770379567|3772.5139831463|3701.0104641296|3678.1372100355|-3771.0499665483|-3771.0499665483|-3771.0499665483|-3771.0499665483|-3771.0499665483|-3771.0499665483|-3856.8261753965|3677.2181221723|3632.0885900655|3577.3400919348|3537.7156349189|3521.3629408479|3521.3629408479|3460.2566476001|3417.3112599203|3385.3769587222|3367.8255134891|3318.453790487|3265.1899212876|3232.933720593|3223.7647215574|3221.3158907061|3206.083764196|3182.7724422945|3182.7724422945|3161.9083044809|3155.3642483598|3132.2379859163|3075.6287679886|3053.8142995012|3028.7196643763|3025.6456828574|3018.9147588389|2977.3763569347|2958.8354920803|2928.4589234919|-3041.5642429353|-3041.5642429353|-3041.5642429353|-3047.2124280288|-3047.2124280288|-3047.2124280288|-3047.2124280288|-3047.2124280288|-3051.3138733181|-3051.3138733181|-3051.3138733181|-3099.5765042077|3012.9775844841|3012.9775844841|3012.9775844841|3012.9775844841|3004.6885541577|2990.175650453|2946.9229503732|2923.9904119815|2885.9382263119|2800.7565307545|2761.0188530736|2737.0958990314|2694.5675733595|2613.3146512806|2602.917471741|2602.917471741|2602.917471741|2602.917471741|2539.1637815352|2525.0830754037
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6757.6895250838|-6766.6180812563|-7086.108984599|6440.8048598122|6440.8048598122|6440.8048598122|6440.8048598122|6440.8048598122|6387.9254573|6376.7838739966|6278.8270257948|6167.2516540949|6063.4418335429|5961.2562798915|5935.7182135513|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537||5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5749.3045445996|5655.1933633572|5555.1569325931|5353.2377647302||5088.8604015665|5005.2357290407|5005.2357290407|5005.2357290407|5005.2357290407|5005.2357290407|4996.4163307088|4996.4163307088|4996.4163307088|4996.4163307088|4996.4163307088|4996.4163307088|4996.4163307088|4996.4163307088|4867.6018040862|4840.0603089424|4840.0603089424|4840.0603089424|4796.5395034256|4549.624079327|4221.6241397905|-5479.6815488722|-5479.6815488722|-5479.6815488722|-5479.6815488722|-5479.6815488722|-5479.6815488722|-5479.6815488722|-5683.3048568198|-5972.2262352252|-6192.5362303283|-6313.5897079429|-6313.5897079429|-6359.1001366466|-6365.1376301282|-6489.9423195185|-6489.9423195185|-6489.9423195185|-6657.7061199945|-6731.0813951105||-6731.0813951105|-6731.0813951105|-7372.1953109735|-7952.1586785955|-7952.1586785955|-7952.1586785955|-8493.8738569177|-8493.8738569177|-8580.8658089016|-8826.4876175295|-8956.3727163089|-9085.4222129994|-9373.7410837117|-9373.7410837117|-9373.7410837117|-9373.7410837117|-9373.7410837117|-9727.9192379783|-10039.666380918|-10039.666380918|-10039.666380918|-10373.517549978|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10645.150682073|-10718.58290815|-10718.58290815|-10718.58290815|-10718.58290815|-10718.58290815|-10718.58290815|-11111.110089875|-11111.110089875|-12014.541375902|10306.467403823|10306.467403823|10306.467403823|10306.467403823|9934.4385541611|9250.9322151269|8754.1784269639|8618.1498580849|8419.4306691395|8271.0583823772|7936.1793983879|7576.9997330178|7367.5760986639||7367.5760986639|7367.5760986639|7367.5760986639|7367.5760986639|7367.5760986639|7367.5760986639|7367.5760986639|7154.9012858419|-7958.0903902594|-7958.0903902594|-7958.0903902594|-7958.0903902594|-7958.0903902594|-7958.0903902594|-7958.0903902594|-8004.6449437278|-8004.6449437278|-8331.4773463295|-8499.6186009564|-8743.3591752392|-8743.3591752392|-8743.3591752392|-8768.5656677261|-8768.5656677261|-8768.5656677261|7391.0353545649|7391.0353545649|7391.0353545649|7391.0353545649|7391.0353545649|7249.6420931797|7028.5376013629|-8761.4667391062|-8761.4667391062|-8761.4667391062|-8761.4667391062|-8761.4667391062|-9030.9697980086|-9360.2296529522|-9863.5614307976||-9983.0536080043|-10221.450704206|-10221.450704206|-10456.095156366|-11011.281998827|-11058.510331426|-11058.510331426|-11521.616025804|-12620.637923636||-12997.399287981|-13465.034419371|-13567.927295395|-13791.499186724|-14003.931984815|-14274.919080886|-14274.919080886|-14368.443998294|-14743.248854653|-14743.248854653|-14743.248854653|-14743.248854653|-15009.487876698|-15503.185260133|-16453.285427568|-16453.285427568|-16453.285427568|-16453.285427568|-16453.285427568|-16453.285427568|-16453.285427568|-16453.285427568|-17076.944691655|-17114.683717725|-18598.629113559|-18598.629113559|-19754.579331905|-20201.250610128|-20201.250610128|-20201.250610128|-20201.250610128|-20201.250610128|17718.511590456|17718.511590456|17718.511590456|17529.647101374|17402.574144756|16800.415824903|16393.00109017|15981.780942202|15830.302066857|15319.065556056|15118.593700973
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|-660.72602697654|-660.72602697654|-660.72602697654|-672.77060790905|-675.55964302586|-675.55964302586|-681.03130366588|-684.38753792737|-690.5183526884|-696.24350055555|-696.24350055555|-696.24350055555|-696.24350055555|-696.24350055555|-698.02791176141|-698.02791176141|-713.81118885759|-713.81118885759|-713.81118885759|-734.83191041685|-748.22170382048|-748.22170382048|-779.21246306659|675.56456597789|675.56456597789|675.56456597789|675.56456597789|654.40894904119|-753.40806685578|-753.40806685578|-753.40806685578|-764.73062251553|-769.61902325402|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182||-782.84088326182|-782.84088326182|-806.87597190767|-831.4988521142|-836.62644585798|-836.62644585798|699.98142713192|699.98142713192|699.98142713192|699.98142713192|699.98142713192|699.98142713192|699.98142713192|699.98142713192|699.98142713192|666.44436999033|606.08708414182|573.21285580645|557.52706431294|525.07785181364|501.20488648238|480.71081195323|480.71081195323|480.71081195323|480.71081195323|480.71081195323|480.71081195323|480.71081195323|480.71081195323|480.71081195323|461.50366163749|438.9524692314|438.9524692314|393.39667127056|-526.92482299937|-526.92482299937|-526.92482299937|-526.92482299937|-526.92482299937|-526.92482299937|-530.28259662658|-530.28259662658|-530.28259662658|-572.71231846313|-623.84702221001|-666.39335882492|-702.9965373391|-709.59615870252|-720.86401888489|-720.86401888489|-728.43446929321|-739.92202953681|-739.92202953681|-739.92202953681|-739.92202953681|-788.96336072666|-810.61875760536|-841.51920400705|-913.79631811872|-996.73313571894|-1004.8801537828|-1040.6040710162|-1134.9245333882|-1178.5950965435|-1178.5950965435|-1291.5117636291|-1403.62804737|-1474.9283941047|-1539.665460138|-1579.4449529962|-1635.4688049242|-1680.7959391193|-1688.467744041|-1730.3080388976|-1792.1116814031|-1815.5874015373|-1839.4410052346|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1935.0870052562|-1993.4772334878|-2094.6546626427|-2127.850739862|-2127.850739862|-2161.2502049356|-2355.2452363868|-2411.4730463977|-2469.0351285929|-2488.5172664714|-2488.5172664714|-2488.5172664714|-2488.5172664714|-2506.3818640924|-2506.3818640924|-2506.3818640924|-2506.3818640924|-2506.3818640924|-2581.3127156148|-2581.3127156148|-2581.3127156148|-2659.470684993|-2811.9242420062|-2839.8837318725|-2839.8837318725|-2953.3952136908|-3021.3418498474|-3028.5835240484|-3028.5835240484|-3028.5835240484|-3028.5835240484|-3091.9250391987|-3122.3604358068|-3148.6789537393|-3191.5105101226|-3232.8765460781|-3265.4800842925|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3417.2812069288|2824.3966093146|2824.3966093146|2824.3966093146|2824.3966093146|2824.3966093146|2772.6351052374|2772.6351052374|2591.2574031718|2468.6154984244|2341.0744036313|2165.3825703325|2041.7825000222|1982.8227051028|1953.0646294762|1926.3245012703|1926.3245012703|1863.1743522686|1778.7520268805|1723.5011738017|1630.621326468|1556.4042231481||1504.8286398694|1482.8984738241|1463.9310841969|1405.5172786107|1369.1602778291|1331.4102574295|1323.9708426734|1302.8298398411|1295.126518823|1288.1330024426|1288.1330024426|1288.1330024426|1288.1330024426|1273.4383281806|1247.7286966221|1181.477984311|1176.7075377601|1176.7075377601|1176.7075377601|1176.7075377601|1129.9044798897|1092.3700357064|1065.1488691551|1033.2849170083|991.33486465549|-1107.338364023|-1107.338364023|-1113.7026574811|-1138.0235012594|1055.2334805309|1055.2334805309|1055.2334805309|1055.2334805309|1049.7366431354|1044.9206446302|1044.9206446302|1044.9206446302|1044.9206446302|1044.9206446302|1044.9206446302|1026.6772345646|1026.6772345646|1026.6772345646|1026.6772345646|1026.6772345646|1021.703559781|1011.5344932354|-1087.2875125421|-1087.2875125421|-1087.2875125421|-1087.2875125421||-1087.2875125421
00674|41155|/indices/sax|INDICES:SK|213.70460539407|213.70460539407|213.70460539407|213.70460539407|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-232.10917917251|-232.10917917251|-240.02242221831|-245.19102838303|-248.78169057397|-254.25354637071|-254.25671920693|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-261.92793362847|-262.0266348206|-262.0266348206|-262.0266348206|-262.0266348206|-262.0266348206|-279.8807040677|-289.41744523419|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-312.9656173754|-318.3212466823|-321.52526893737|-324.71975072359|-324.78828417783|-324.78828417783|-329.51142191363|-334.05435429096|-340.55537664743|-340.55537664743|-343.97701471622|-343.97701471622|-343.97701471622|-349.07224250695|-359.71361092352|-370.07956959167|-373.09841364136|-392.2745123291|-392.2745123291|-394.58001708984|-394.58001708984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-870.38864747239|-876.62684463078|-881.88314293286|-883.92627046793|-883.95600615631|-883.95600615631|-883.95600615631|-899.06164922858|-918.13128736444|-931.28361085199|-939.90891634596|-939.90891634596|-939.90891634596|-939.90891634596|-956.65099320558|-957.01888174643|-986.88433556678|-993.54926920072|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-1020.0180651413|-1039.4389837833|-1057.267188877|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1062.6228054613|-1062.6228054613|-1085.8736534748|-1105.101287064|-1111.6702906126|1015.068735969|1015.068735969|1015.068735969|1015.068735969|1015.068735969|1015.068735969|979.85751479192|972.70746696195|972.70746696195|969.04942075634|944.70153535101|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|936.18308707879|890.4312404174|878.76357984746|868.56288263759|-964.97439326029|-964.97439326029|-964.97439326029|-964.97439326029|-975.66540928661|-978.74894138768|-978.74894138768|-978.74894138768|-978.74894138768|-978.74894138768|-1001.1904877181|-1045.3238593732|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1092.4549488046|-1154.4671652028|-1201.9201548043|-1247.6213084794|-1260.5703442469|-1328.9781575617|-1422.2707338793|-1427.4788286282|-1427.4788286282|-1531.3145826673|-1531.3145826673|-1531.3145826673|-1643.0195802423|-1666.4723294248|-1666.4723294248|-1764.7736643674|-1818.9963390432|-1840.1659355254|-1889.1143044466|-1906.3256980794|-1906.3256980794|-1906.3256980794|-1906.3256980794|-1906.3256980794|-1940.2996715857|-1956.0290472588|-1981.4713383645|-1981.4713383645|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2155.1648334926|-2195.5198046836|-2217.2397989866|-2346.4536991778|-2413.3940434658|-2469.96567885|-2469.96567885|-2469.96567885|-2469.96567885|-2545.5701281927|-2547.4820300677|-2547.4820300677|-2681.1417630093|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2370.2674865319|2349.5888058458|2349.5888058458|2349.5888058458|2347.6959225109|2335.0626294731|2335.0626294731|2335.0626294731|2249.0661567714|2194.8008024456|2169.3896584248|2119.7107719992|2119.7107719992|2054.1052577335|1972.8143000424|1915.0591289534|1894.2706413284|1860.7318310224|1807.5382025466|1802.614156801|1762.2373416495|1742.455953341|1681.38160126|1626.9762271487|1602.205851617|1578.8448400129|1564.6597345748|1564.6597345748|1564.6597345748|1564.6597345748|1564.6597345748|1564.6597345748|1564.6597345748|1564.6597345748|1554.581949278|1510.1238306323|1482.7409763644|1463.6265839813|1406.0612421298|1401.0388086431|1401.0388086431|1384.8625583773|1351.2322358164|1327.2991774913|1324.8484648992|1313.4175490314|1313.4175490314|1313.4175490314|1285.103951235|1265.1615693518|1249.9123367147|1226.7931196244|1200.942930225|1188.9104864371|1186.7311204552|1185.284141826|1185.284141826|1166.5251383245|1159.4718537264|1143.0509746266|1134.5666211129|1117.062942187|1113.2276901277|1113.2276901277|1094.9085201723|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1202.5001831055|||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|5898.5001312408|5536.6316562398|5315.5794444331|5092.7154688579|4968.7154026807|4752.3288816678|4674.9521241172|4674.9521241172|4618.7770454601|4416.419156414|4313.2589697481|4313.2589697481|4313.2589697481|4313.2589697481|4288.1499132183|4147.4576943746|4025.1586144092|3973.8115735189|3973.5629082936|3949.698288946|3915.5724532126|3845.5175152883|3725.7864020781|3656.1460782639|3525.008378518|3522.2823778471|3522.2823778471|3522.2823778471|3522.2823778471|3491.7671087406|3467.0977857535|3389.6528698418|3389.6528698418|3332.2411444423|3225.700677527|3177.6027907837|3177.6027907837|3099.4125789524|2989.1928774384|2905.7955392762|2847.056150344|2847.056150344|2847.056150344|2847.056150344|2847.056150344|2847.056150344|2847.056150344|2847.056150344|2847.056150344|2847.056150344|2781.4251822399|2661.47334702|2641.2015731863|2606.1568315351|2470.5619390104|2393.116631995|2330.3029716395|2284.675448089|2282.7772448384|2272.7206610401|2251.9897671496|2172.9574751098|2148.5655303987|2148.5655303987|2148.5655303987|2148.5655303987|2053.444380022|1950.4176243951|1904.4272432515|1900.403669802|1783.0719961233|1694.8399376413|1667.4698715763|1619.5543264368|1583.6531497084|1518.1263431005|1502.3365790828|1502.3365790828|1502.3365790828|1502.3365790828|1502.3365790828|1502.3365790828|1502.3365790828|1502.3365790828|1502.3365790828|1502.3365790828|1502.3365790828|-1770.8232281184|-1770.8232281184|-1770.8232281184|-1770.8232281184|-1770.8232281184|-1820.6552238968|-1856.3685972985|-1924.4529010782|-1941.262114208|-2046.9395534386|-2071.5471439681|-2071.5471439681|-2071.5471439681|-2179.0240483109|-2222.9199562938|-2278.429427349|-2354.9565794329|-2400.8662650166|-2460.2797231738|-2526.9101687608|-2539.2161067126|-2539.2161067126|-2539.2161067126|-2539.2161067126|-2539.2161067126|-2539.2161067126|-2539.2161067126|-2560.7074345627|-2560.7074345627|-2591.5360112762|-2602.6320732023|-2602.6320732023|-2639.8456819218|-2683.6034920659|2512.2305630988|2512.2305630988|2512.2305630988|2512.2305630988|2512.2305630988|2512.2305630988|2479.4907189813|2453.4841945929|2424.3037820485|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2635.1186617946|2460.8230502381|2460.8230502381|2460.8230502381|2460.8230502381|2460.8230502381|2460.8230502381|2460.8230502381|2460.8230502381|2460.3861121353|2444.2273668908|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2648.5296267436|-2648.5296267436|-2648.5296267436|-2648.5296267436|-2717.880832558|-2774.3831082242|-2799.5093889976|-2799.5093889976|-2799.5093889976|-2799.5093889976|-2799.5093889976|-2853.636255285|-2853.636255285|-2970.5193689364|-3024.2802829762|-3025.0075065801|-3025.0075065801|-3025.0075065801|-3025.0075065801|-3025.0075065801|-3025.0075065801|-3025.0075065801|2816.7927373515|2816.7927373515|2816.7927373515|2805.3602979036|2764.1130995587|2730.4834678257|2724.587710019|2657.789133094|2566.6662161331|2561.1822531001|2561.1822531001|2561.1822531001|2561.1822531001|2561.1822531001|2527.6080210227|2460.5967486189|2428.4231587302|2371.301732899|2323.1120734937|2323.1120734937|2291.5477031875|2286.5158127864|2227.4386580873|2162.4563241986|2149.9582258891|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2035.4249096435|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2390.9486489032|-2424.318945134|-2424.318945134
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-3794.2600097656|-3758.3100585938|-4053.6499023438|-4053.6499023438|-3842.2700195312|-3586.0700683594|-3330.6101074219|-3250.8200683594|-3133.4299316406|-3129.2299804688|-2852.1298828125|-2814|-2853.4899902344|-2705.4399414062|-2607.1599121094|-2517.4599609375|-2614.169921875|-2614.169921875|-2632.3100585938|-2645.8500976562|-2491.3701171875|2397.8898925781|-2408.3999023438|-2408.3999023438|-2405|-2368.2800292969|-2365.25|-2293.5|-2275.7299804688|-2153.919921875|2095.9599609375|-2204.2900390625|-2204.2900390625|-2198.8500976562|-2170.3100585938|-2171.3400878906|-2163.1599121094|-2199.8798828125|-2202.4399414062|-2134.8999023438|-2176.4799804688|-2143.0600585938|-2053.1999511719|-1993.9399414062|-1889.2700195312|-1803.3399658203|-1772.4599609375|-1714.7800292969|-1786.1700439453|1736.5300292969|-1773.8100585938|-1773.8100585938|-1815.4499511719|-1871.8199462891|-1859.5300292969|-1788.1300048828|-1709.8699951172|-1731.3900146484|-1660.9100341797|-1523.6300048828|-1515.7700195312|1469.0799560547|-1527.5600585938|-1527.5600585938|-1514.3100585938|-1474.4599609375|1399.8499755859|-1439.3499755859|-1439.3499755859|-1475.7399902344|-1475.7399902344|1285.6999511719|-1307.6300048828|-1307.6300048828|-1285.0300292969|-1060.1199951172|-1074.1400146484|-1030|-1032.5300292969|-962.84002685547|912.86999511719|-925.15997314453|888.36999511719|-899.40997314453|897.96997070312|-938.86999511719|-938.86999511719|-972.05999755859|-977.95001220703|-977.51000976562|-1025.6700439453|-1005.75|-919.02001953125|-847.94000244141|-876.58001708984|-847.59002685547|-866.45001220703|-885.96002197266|-870.45001220703|-948.83001708984|-948.83001708984|-1001.7100219727|-1069.5799560547|-1023.3599853516|-1135.1700439453|1105.5300292969|-1235.1899414062|-1235.1899414062|-1278.4200439453|-1278.4200439453|-1378.1700439453|-1378.1700439453|-1407.9899902344|-1407.9899902344|-1448.5999755859|-1448.5999755859|-1440.9499511719|-1392.9699707031|-1444.8199462891|1435.9200439453|-1473.1999511719|1465.3599853516|-1466.5100097656|-1466.5100097656|-1505.0600585938|-1505.0600585938|-1539.9899902344|-1539.9899902344|-1575.6899414062|-1575.6899414062|-1589.9499511719|1569.3800048828|-1577.3900146484|1555.2099609375|-1558.5899658203|-1558.5899658203|-1569.0699462891|-1573.4399414062|-1554.9499511719|-1560.6400146484|-1535.6400146484|1521.6899414062|-1525.0600585938|1508.0600585938|-1538.5899658203|-1538.5899658203|-1594.1600341797|-1594.1600341797|-1581.2199707031|-1565.7099609375|-1598.7399902344|-1598.7399902344|-1612.1700439453|-1630.4899902344|-1624.3299560547|-1631.25|-1613.8299560547|-1623.1899414062|-1590.4100341797|-1583.4799804688|-1567.0699462891|-1586.5699462891|-1613.6400146484|-1570.6099853516|-1568.1199951172|-1522.9799804688|-1507.5300292969|-1505.8699951172|-1536.9399414062|-1539.3499755859|-1504.4100341797|-1602.0300292969|-1602.0300292969|-1625.9599609375|-1629.1700439453|-1619.3100585938|1578.2099609375|-1607|1596.1500244141|-1647.1400146484|-1647.1400146484|-1716.4399414062|1704.9300537109|-1732.75|-1732.75|1706.7700195312|-1853.5799560547|1781.8599853516|-1871.2299804688|-1871.2299804688|-1948.6199951172|-1948.6199951172|-1943.6800537109|-1925.5699462891|-1922.5300292969|-1909.6400146484|-1837.0899658203|-1759.2600097656|-1725.0899658203|-1716.9599609375|-1710.7900390625|-1703.1800537109|-1743.0200195312|1684.4100341797|-1684.7299804688|-1684.7299804688|-1595.1300048828|-1538.7600097656|-1519.5200195312|-1498.4399414062|-1491.1500244141|-1455.7900390625|1364.9200439453|-1368.0699462891|-1368.0699462891|-1317.3399658203|-1316.3000488281|1269.6999511719|-1296.6899414062|-1296.6899414062|-1319.4899902344|-1319.4899902344|-1303.7600097656|-1271.2600097656|-1276.6999511719|-1276.6999511719|-1290.2700195312|-1290.2700195312|-1341.2700195312|-1345.5500488281|-1325.3900146484|-1341.8299560547|-1335.6300048828|-1371.1600341797|-1338.6199951172|-1367.1700439453|-1464.3399658203|-1390.7800292969|-1340.0899658203|-1337.3599853516|-1343.8800048828|-1343.6999511719|-1352.3299560547|-1333.1800537109|-1303.3399658203|-1293.8100585938|-1296.2099609375|-1283.8699951172|-1165.4799804688|-1157.8100585938|-1197.5400390625|-1186.4599609375
00678|25685|/indices/omx-stockholm-30|INDICES:SE|987.89088185035|975.81711888538|967.88009423662|967.88009423662|956.10958278896|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1100.6910673894|-1114.8469098778|-1114.8469098778|965.36826048642|965.36826048642|965.36826048642|951.52298175792|937.12892884126|931.5238254215|925.51313650891|909.08622765856|878.30327118789|878.30327118789|878.30327118789|878.30327118789|878.30327118789|878.30327118789|878.30327118789|878.30327118789|862.89143169097|856.6304807417|846.95778980346|846.95778980346|846.95778980346|846.95778980346|846.95778980346|846.95778980346|841.35750855441|814.36224841006|812.17181192661|812.17181192661|792.16811568234|787.89114264431|787.89114264431|787.89114264431|787.89114264431|777.34293830596|776.84780553784|776.84780553784|747.35531249538|746.87907352584|746.87907352584|729.15339427676|715.24266302018|660.68519022099|657.55411343653|657.55411343653|633.55149706008|633.55149706008|626.45722980634|626.44967333625|624.56219904683|624.56219904683|624.56219904683|624.56219904683|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-793.23573532551|-796.24445409345|-796.24445409345|-796.24445409345|-796.24445409345|-796.24445409345|-834.61718654155|-835.93245597189|-835.93245597189|-835.93245597189|-835.93245597189|-835.93245597189|-835.93245597189|-835.93245597189|-835.93245597189|-837.64461913086|-837.64461913086|-837.64461913086|-850.07904662001|-880.78113809016|-890.53794463903|-947.60715636975|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-979.63005246186|-1031.28562958|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1091.8450967198|-1097.648695687|-1097.648695687|-1097.648695687|-1097.648695687|-1097.648695687|-1097.648695687|-1097.648695687|-1137.8824551145|-1162.6282480601|-1200.5008047294|-1225.4009524662|-1235.2921756461|-1241.242215844|-1241.242215844|-1241.242215844|-1241.242215844|-1275.1818891322|-1304.6710321413|-1326.2179754264|-1326.2179754264|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1353.4160814263|1173.3888381445|1173.3888381445|1173.3888381445|1167.1170399413|1157.6938631988|1157.6938631988|1157.6938631988|1157.6938631988|1157.6938631988|1157.6938631988|1153.777941365|1153.777941365|1153.777941365|1153.777941365|1153.777941365|1148.8521519182|1130.9017227031|1130.9017227031|1130.9017227031|1130.9017227031|1130.9017227031|1130.9017227031|1130.9017227031|1130.9017227031|1116.2024485113|1112.1922279466|1099.9846844263|1094.6807976373|1080.5257831821|1060.3147252706|1060.3147252706|1054.7158039573|1035.3503236245|1015.820998421|1015.820998421|1015.820998421|1015.820998421|1015.820998421|1004.8305554288|994.98537568606|994.98537568606|985.30982769372|971.77373026081|940.59471954978|929.09267134328|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1043.3847752718|-1043.3847752718|-1043.3847752718|-1072.7564261918|994.16087620015|994.16087620015|994.16087620015|994.16087620015|994.16087620015|994.16087620015|984.88591143549|976.45768723952|952.73406288875|938.74283761727|935.33428287227|925.95919735917|916.92102869129|916.92102869129|916.92102869129|916.92102869129|916.92102869129|916.92102869129|910.10834310425|904.35261999648
00679|25684|/indices/omx-nordic-40|INDICES:SE|906.61529435841|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|891.22964293824|891.22964293824|891.22964293824|885.8651577352|865.59848662201|856.11497699755|846.66941888616|828.23547085442|797.00776533195|775.02307313359|765.9688569951|765.9688569951|765.9688569951|765.9688569951|765.9688569951|765.9688569951|751.63762769964|734.13183880146|720.22110171328|720.22110171328|720.22110171328|720.22110171328|720.22110171328|720.22110171328|713.83787573719|705.67804571664|705.67804571664|705.67804571664|705.67804571664|705.67804571664|705.67804571664|705.67804571664|705.67804571664|693.25060702999|692.27041215906|692.27041215906|657.04656187704|651.8617465409|649.52418384644|621.45632108155|596.98868235949|566.05077821732|566.05077821732|566.05077821732|557.78946009018|557.78946009018|557.78946009018|557.78946009018|556.79235150675|556.79235150675|556.79235150675|556.79235150675|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-733.38204028203|-779.88784437262|-790.58469948273|-790.58469948273|-790.58469948273|-791.75853246562|-823.36394557812|-836.33691765025|-836.33691765025|-836.33691765025|-864.3416075834|-870.81280281255|-870.81280281255|-870.81280281255|-870.81280281255|-911.71032344621|-911.71032344621|-911.71032344621|-922.77702089726|-949.89392499327|-952.69715827703|-1013.8863078621|-1055.4717409496|-1055.4717409496|-1078.6546972465|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1103.2825949096|-1147.7395212808|-1193.3366981788|-1209.9263755264|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1276.3872578417|-1280.6670129198|-1280.6670129198|-1280.6670129198|-1280.6670129198|-1280.6670129198|-1280.6670129198|-1280.6670129198|-1319.4866766818|-1349.9862678192|-1403.2041973164|-1426.6960410663|-1426.6960410663|-1435.4265518902|-1435.4265518902|-1435.4265518902|-1435.4265518902|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|1272.2064634415|1272.2064634415|1272.2064634415|1272.2064634415|1262.2016802996|1238.3846493406|1238.3846493406|1238.3846493406|1238.3846493406|1238.3846493406|1238.3846493406|1237.4668779023|1222.4402781087|1222.4402781087|1222.4402781087|1212.2230168004|1197.8155997218|1187.5599217896|1187.5599217896|1187.5599217896|1187.5599217896|1187.5599217896|1187.5599217896|1187.5599217896|1187.5599217896|1182.4682046577|1179.6602623909|1168.4759276674|1148.1892902902|1133.5053393633|1122.7219215783|1122.7219215783|1122.7219215783|1109.3516210353|1092.8912257923|1091.329548203|1091.329548203|1091.329548203|1091.329548203|1079.2589937173|1070.3114272177|1070.3114272177|1057.5066273014|1043.366806485|1016.1002982212|1008.5001134844|1008.5001134844|987.98462316413|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1092.206420334|-1092.6445038032|-1092.6445038032|-1110.5883450189|1074.7175658761|1074.7175658761|1074.7175658761|1074.7175658761|1069.4232953344|1069.4232953344|1061.9000041262|1061.9000041262|1041.737268582|1016.4875087109|1007.3600315213|1007.3600315213|994.82945574906|994.82945574906|994.82945574906|994.82945574906|994.82945574906|994.82945574906|987.75438795252|976.85097196547
00680|25683|/indices/omx-stockholm|INDICES:SE|314.12421688502|310.40357594429|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-348.20626883372|-353.62252187579|-355.4905835241|303.57824577603|303.57824577603|303.57824577603|299.25692096587|293.48324877285|290.03862832942|287.02068661494|280.43077117914|279.40405147302|279.40405147302|279.40405147302|279.40405147302|279.40405147302|279.40405147302|279.40405147302|279.40405147302|274.53784039537|270.22705261487|266.44345476164|266.44345476164|266.44345476164|266.25806736278|266.25806736278|266.25806736278|263.29617314127|255.28635886834|255.28635886834|255.28635886834|249.74983409959|247.93840988747|247.93840988747|247.93840988747|247.54045326038|242.98217849515|242.67762718404|242.67762718404|233.80735567107|233.37648792283|232.0939028|225.39597937521|221.37108873722|204.96702618555|204.96702618555|204.96702618555|200.08175834554|200.08175834554|199.24834960059|199.24834960059|198.00076229929|198.00076229929|198.00076229929|198.00076229929|189.39473907549|182.18970523498|-238.67736752246|-238.67736752246|-238.67736752246|-238.67736752246|-238.67736752246|-238.67736752246|-238.67736752246|-242.6992985696|-245.28072826545|-245.28072826545|-245.28072826545|-245.28072826545|-245.28072826545|-256.88580759014|-258.63275029344|-258.63275029344|-258.63275029344|-258.63275029344|-258.63275029344|-258.63275029344|-258.63275029344|-258.63275029344|-260.27118297165|-260.27118297165|-260.27118297165|-265.8351999449|-276.87854789885|-279.68172565204|-297.16469442295|-304.83133629133|-304.83133629133|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-314.92780308824|-330.58756346284|-343.27340967985|-348.15101414623|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-354.57976641689|-354.57976641689|-354.57976641689|-354.57976641689|-354.57976641689|-354.57976641689|-354.57976641689|-354.57976641689|-366.15306891373|-375.20395616879|-389.14216056786|-395.87742165418|-397.51220629422|-397.51220629422|-397.51220629422|-397.51220629422|-397.51220629422|-408.51190781823|-419.34988896307|-425.36714385391|-425.36714385391|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-434.23104791907|386.09396430489|386.09396430489|386.09396430489|383.47719904048|383.03576836003|383.03576836003|383.03576836003|383.03576836003|383.03576836003|383.03576836003|380.02641152688|376.78672599689|376.78672599689|376.78672599689|376.67357508227|375.09063409749|371.09763845689|371.09763845689|371.09763845689|371.09763845689|371.09763845689|371.09763845689|371.09763845689|371.09763845689|365.70959869234|364.8367641856|360.69306907938|359.40061908614|354.17625380502|346.64661491047|346.64661491047|345.46011954028|338.68348005832|331.55162301131|330.02442302263|330.02442302263|330.02442302263|330.02442302263|326.38268173575|323.69473832183|323.69473832183|319.20469615783|314.74577276272|305.6619731272|302.0182977533|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-334.46900581845|-334.46900581845|-334.46900581845|-334.46900581845|-334.46900581845|-335.43820854611|-335.43820854611|-335.43820854611|-348.06912291257|321.44753401624|321.44753401624|321.44753401624|321.44753401624|321.44753401624|321.44753401624|316.98169096694|313.25187512223|305.59098286965|302.11942296931|300.79657666892|298.21507345537|293.12174740213|290.6181102353|290.6181102353|290.6181102353|290.6181102353|290.6181102353|287.22123840977|285.54527419065
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|298.58874706914|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-332.88749436062|-338.06277686933|-338.8641873662|294.58041973703|294.58041973703|294.58041973703|290.42880737111|285.46533914987|282.86759722435|280.73510999375|275.37678135427|266.32581403667|266.32581403667|266.32581403667|266.32581403667|266.32581403667|266.32581403667|266.32581403667|266.32581403667|261.53147292594|258.77941910934|254.34993480813|254.34993480813|254.34993480813|254.34993480813|254.34993480813|254.34993480813|252.01881794545|244.79801067825|244.79801067825|244.79801067825|239.56223089955|238.80152693134|238.80152693134|238.80152693134|238.80152693134|234.83169672601|234.2595195372|234.2595195372|225.90337070702|225.8215213802|224.91613473126|219.18236127637|216.34984552355|200.21300692317|200.21300692317|200.21300692317|195.47583120001|195.47583120001|195.47583120001|195.47583120001|195.47583120001|195.47583120001|195.47583120001|195.47583120001|189.59703188619|183.3381331021|183.3381331021|176.01905223789|176.01905223789|-205.1463043158|-205.1463043158|-205.1463043158|-205.1463043158|-205.1463043158|-205.1463043158|-205.1463043158|-205.1463043158|-205.1463043158|-205.1463043158|-209.39922756009|191.60835459433|191.60835459433|178.6344010472|178.6344010472|-199.19970803526|-199.19970803526|-199.19970803526|-199.19970803526|-207.72162680615|-207.72162680615|-207.72162680615|-207.72162680615|-218.93669664111|-218.93669664111|-255.72855209472|-265.95172441406|-270.86563062628|-270.86563062628|-270.86563062628|258.38429119262|258.38429119262|258.38429119262|258.38429119262|-271.99413926448|-271.99413926448|-271.99413926448|-271.99413926448|-279.33014951642|-286.30573321377|-302.48524529178|-306.58361537411|-315.73179486012|309.88681524347|309.88681524347|309.88681524347|302.66755038445|301.97952579067|297.03169423789|292.91882591246|292.91882591246|292.91882591246|-298.77613029952|-298.77613029952|-307.20792092742|-309.29040723526|-309.29040723526|-309.29040723526|-309.29040723526|-309.29040723526|-318.28860512503|-318.28860512503|-318.28860512503|-327.42401166235|-336.77889384467|333.7155931818|333.7155931818|333.7155931818|333.7155931818|-348.54295114094|-348.54295114094|-359.3410686234|-365.79340402057|-376.29710092997|-381.64346324576|-382.79385049225|383.45240299038|380.77266239382|-380.13408859056|-380.13408859056|-380.13408859056|-380.13408859056|367.19988623944|-379.39296610161|-379.39296610161|-383.80995731667|-396.30105866675|-397.16675789361|405.38599489348|405.38599489348|395.49444175447|394.72138260832|394.72138260832|394.72138260832|-401.9240225793|404.1677391263|395.78083549298|393.77202411004|-398.56552171367|395.82271620873|395.82271620873|395.82271620873|390.06746977837|383.01829527783|375.7223544524|375.7223544524|-374.27517663926|366.87200968033|-372.16997568071|381.05225412647|379.84805851292|375.74784618298|371.3287124201|368.67049788795|368.67049788795|361.17166052221|357.4465329014|357.4465329014|354.1416859983|352.65743905953|339.17827226775|-339.46191997377|341.98200205107|341.98200205107|341.98200205107|340.05268837715|340.05268837715|340.05268837715|337.88966514562|327.71964679266|320.8173789504|316.90706968338|314.81231890818|305.58589904729|303.84988538891|296.15271201142|296.15271201142|287.29669186063|287.29669186063|287.29669186063|-297.70249698257|-297.70249698257|289.09891157269|289.09891157269|-298.37801843661|-298.37801843661|-300.66335069889|-310.23713931911|-310.23713931911|-310.23713931911|-327.346814684|329.1790695677|-330.01214085577|332.31095270583|329.45749686025|329.45749686025|329.26924593388|329.26924593388|320.56694033343|313.28907195088|313.28907195088|312.55675624208|304.63748130088|299.41833113834|297.76591575593|295.57656614483|-296.07380440831|298.729111929|298.729111929|294.47013820019
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|278.53845969515|276.92494701099|271.77160521295|268.22845830682|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-303.95770789832|-303.95770789832|-303.95770789832|-303.95770789832|-303.95770789832|-305.5913330896|-309.16926075169|-316.21361410561|289.71206044954|289.71206044954|289.71206044954|289.71206044954|282.83228036874|279.46699398881|276.68498260584|270.50997958809|267.87951154227|267.87951154227|267.87951154227|267.87951154227|267.87951154227|267.87951154227|267.87951154227|267.87951154227|262.26613478654|255.81847651793|251.55941224974|251.28037876457|251.28037876457|250.02042308747|249.67186063527|249.67186063527|245.90928749243|239.92679329292|239.92679329292|239.92679329292|237.75922182287|231.63152359037|231.63152359037|231.63152359037|229.03502536381|221.9772478272|218.57703189809|218.57703189809|211.22559801692|207.38344559795|200.82271475402|194.59578254054|194.56544711479|194.56544711479|194.56544711479|194.56544711479|194.56544711479|194.56544711479|194.56544711479|194.56544711479|193.83599000371|193.83599000371|191.12639977505|191.12639977505|179.95932915002|171.13314726385|167.03849350118|-201.49139999701|-201.49139999701|-201.49139999701|-201.49139999701|-201.49139999701|-201.49139999701|-205.26711426127|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-211.30156850601|-211.30156850601|-211.30156850601|-213.67451805301|-221.41334474558|-225.84492130037|-225.84492130037|-225.84492130037|-231.37935405037|-238.91261371265|-239.29234826444|-250.24650719297|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-261.88895065941|-271.12550134303|-277.66999233698|-284.33221974346|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-296.79250721199|-307.98777182083|-318.00719808037|-318.00719808037|-319.00188078808|-320.20920473386|-320.20920473386|-320.20920473386|-320.20920473386|-329.40191551104|-337.43878233052|-343.75698070633|-345.33165635121|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-352.86518201911|-363.16130521654|334.39515509229|334.39515509229|334.39515509229|334.39515509229|334.39515509229|334.39515509229|334.39515509229|334.39515509229|334.39515509229|329.84183560059|328.52892177102|328.52892177102|325.2915754053|321.7884163032|318.91600070124|318.91600070124|318.91600070124|318.91600070124|318.91600070124|318.91600070124|318.91600070124|318.91600070124|318.91600070124|316.89516405565|316.89516405565|315.5096379861|314.77126965089|309.50417629396|302.92163976768|302.92163976768|302.92163976768|295.971252167|289.85583635147|282.8689541314|282.8689541314|282.8689541314|282.29883453294|277.56648457761|276.20343023754|276.20343023754|272.21382147976|270.74979832115|267.32701251178|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-290.76288245999|-290.76288245999|-290.76288245999|-290.76288245999|-290.76288245999|-290.76288245999|-290.76288245999|-290.76288245999|-309.24093803087|295.93497862832|288.64884032161|288.38093226653|286.34715571118|284.91906563124|281.04786657052|276.31095349741|271.86716797563|265.53519220057|262.90243116687|260.50827075453|257.09363186593|252.62125240691|246.79140214266|243.80463853446|243.80463853446|243.80463853446|243.80463853446|240.51292488936|240.23881184132
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|280.12491795088|277.23269352941|273.95465262762|271.07794553296|-290.68877933706|-290.68877933706|-290.68877933706|-290.68877933706|-293.15087115196|-295.90457118551|-295.90457118551|-295.90457118551|-295.90457118551|-295.90457118551|-297.54576030239|-297.54576030239|-300.59806225547|-303.72308312979|-303.72308312979|-303.72308312979|-303.72308312979|-303.72308312979|-304.26818463349|-304.26818463349|-309.09797750076|292.38503263309|292.38503263309|292.38503263309|289.88781396895|285.51477858258|280.16920859762|273.73911462832|267.41900323286|261.90691868295|261.90691868295|261.90691868295|261.90691868295|261.90691868295|261.54322952093|261.54322952093|257.51915130418|248.92071024357|242.65579929814|242.62887583296|242.62887583296|242.62887583296|240.03041511686|237.66094763671|237.66094763671|234.14494178465|232.21230376442|232.21230376442|232.21230376442|231.6236629826|227.74047836341|227.74047836341|227.74047836341|225.20718960274|219.33965602968|212.13683399728|212.06537717769|207.03319394798|206.10633084742|202.57813853652|199.44761762882|199.44761762882|199.44761762882|199.44761762882|199.44761762882|199.44761762882|199.44761762882|199.44761762882|199.14068720368|196.24187260234|193.48818821999|190.11131546335|186.81924896589|181.02360111201|178.37400771207|174.1016738793|165.60963099762|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-196.45375806651|-202.23805895737|-207.26951398773|-212.52613438416|-220.63681018406|-224.77990250078|-224.77990250078|-224.77990250078|-237.7032299515|-241.70858473208|-245.10509506228|-258.69565768775|-265.94963280952|-270.845135766|-274.28511871735|-274.28511871735|-274.28511871735|-274.28511871735|-274.28511871735|-274.28511871735|-274.28511871735|-274.28511871735|-274.28511871735|-275.2834555776|-282.13661947858|-292.26178985847|-298.35863851191|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-314.06690373758|-320.2409990666|-320.53684893627|-320.53684893627|-324.75540215196|-329.24602436171|-329.24602436171|-329.24602436171|-329.24602436171|-338.63445625422|-347.98163562481|-354.12179348937|-355.95700849948|-358.49428325722|-358.49428325722|-358.49428325722|-358.49428325722|-358.49428325722|-360.83418863161|-362.57716626991|-362.57716626991|-362.57716626991|-362.57716626991|-370.66518433744|-380.60020142854|-387.42300925057|358.89191331639|358.89191331639|358.89191331639|358.89191331639|358.89191331639|358.89191331639|358.89191331639|358.89191331639|354.11267990287|350.23004481342|350.23004481342|350.23004481342|-376.4255463705|-376.4255463705|-376.4255463705|-376.4255463705|-376.4255463705|-376.4255463705|-376.4255463705|349.12099858463|349.12099858463|349.12099858463|349.12099858463|349.12099858463|345.00443120731|341.68382438833|335.80203272694|328.15460583498|328.15460583498|328.15460583498|317.88956448027|307.46394513921|303.688103688|303.688103688|303.688103688|303.16954826011|300.30175711705|300.30175711705|300.30175711705|299.19584917574|296.05425977209|292.60808424926|292.4139677151|291.15386264677|-303.94982575342|-303.94982575342|-303.94982575342|-303.94982575342|-303.94982575342|-303.94982575342|-303.94982575342|-303.94982575342|-306.34479574544|-310.83538433171|-310.83538433171|-310.83538433171|-311.51324420624|-311.51324420624|-315.76195996655|-315.76195996655|-315.76195996655|-333.39497728759|324.1417059409|324.1417059409|324.1417059409|324.1417059409|323.94523180717|322.66025478303|318.04639277921|312.3182169118|304.40857549933|304.05978871897|304.05978871897|302.65364436656|296.9107367148|296.77193097163|293.70102722434|290.25011171306|290.25011171306|290.25011171306|286.5984568486|283.29383287268
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1172.9899902344|1171.5300292969|-1172.9899902344|-1172.9899902344|-1176.8599853516|-1176.8599853516|1174.4799804688|-1174.5699462891|-1174.5699462891|-1174.5699462891|-1172.6800537109|1171.1500244141|-1171.3499755859|1170.0500488281|-1172.0600585938|1170.6899414062|-1174.3599853516|-1174.3599853516|1172.4399414062|-1173.1500244141|-1173.1500244141|-1173.1500244141|-1173.3100585938|-1170.6300048828|1167.4699707031|-1167.5600585938|-1167.5600585938|-1173.4499511719|-1173.4499511719|-1177.0899658203|-1177.0899658203|-1179.8800048828|-1179.8800048828|-1181.9000244141|-1181.9000244141|-1181.9000244141|-1177.8800048828|-1188.3800048828|-1188.3800048828|-1189.6700439453|-1189.6700439453|-1192.3699951172|1192.0699462891|-1192.3699951172|-1192.3699951172|-1215.5799560547|-1216.9200439453|-1216.4399414062|-1218.9200439453|-1217.8599853516|-1220.8599853516|-1219.7099609375|-1220.1999511719|-1224.3399658203|-1223.7900390625|-1224.0999755859|-1218.4200439453|1212.6700439453|-1213.9599609375|-1213.9599609375|1210.5|-1217.4300537109|-1217.4300537109|-1222.1500244141|-1222.1500244141|-1225.9000244141|-1225.9000244141|-1230.0300292969|-1230.0300292969|-1254.8199462891|1210.0100097656|-1210.1999511719|-1210.1999511719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|5379.5634525106|5379.5634525106|5379.5634525106|5379.5634525106|5317.9098853851|5245.0079998202|5201.0440178124|5142.2274026041|5087.1730797163|5029.7666923063|4980.2692794289|4949.6709170304|4847.8497927942|4797.2500053712|4797.2500053712|4797.2500053712|4797.2500053712|4797.2500053712|4797.2500053712|4792.8047477215|4770.1201841003|4751.3247271253|4733.8517204604|4720.1164678293|4704.1798373017|4626.0157914463|4550.0543570323|4522.0498444023|4512.3217923042|4512.3217923042|4512.3217923042|4486.0719024734|4474.4867234471|4474.4867234471|4474.4867234471|4474.4867234471|4474.4867234471|4474.4867234471|4398.9996525714|4317.572829029|4257.247479303|4164.7523533054|4073.0692380477|4047.9108341589|4021.4032326158|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3879.9967014396|3879.4080780969|3836.1889344306|3737.6027358474|3679.1152902644|3615.7136851463|3557.4128972328|3517.7063567183|3517.7063567183|3503.6509161019|3498.4102260838|3498.4102260838|3498.4102260838|3498.4102260838|3498.4102260838|3463.2140125975|3411.6855592446|3368.2040203629|3295.9172274866|3239.3736338393|3230.8940712363|3215.3827625282|3210.701205125|3210.701205125|3162.8057552604|3094.9757279586|3036.0570154401|2990.2555569778|2971.5168792742|2971.5168792742|2949.3765970886|2941.2200905151|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3150.9073697975|-3186.9548575007|-3236.7215837464|-3249.2620915939|-3249.2620915939|-3249.2620915939|-3249.2620915939|-3341.4905273946|-3341.4905273946|3259.211783226|3259.211783226|3259.211783226|3259.211783226|3172.67327585|3134.9368185443|3087.728680761|3043.3358361538|2941.6636108089|2923.6242379906|2923.6242379906|2923.6242379906|2923.6242379906|2923.6242379906|2919.0374698376|2901.6387310148|2901.6387310148|2901.6387310148|2901.6387310148|2901.6387310148|2901.6387310148|2901.6387310148|2867.9975564879|2823.0345706853|2823.0104984611|2808.6467561026|2719.5118850359|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2589.6726748993|2562.5386220669|2539.0850412289|2537.9943693557|2537.9943693557|2524.8754847225|2511.1116496916|2495.9968443839|2474.241448187|2470.6616366989|2470.6616366989|2448.8495724605|-2530.5169029713|-2530.5169029713|-2530.5169029713|-2530.5169029713|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2569.6677306775|-2578.8484422349|-2578.8484422349|-2578.8484422349|-2578.8484422349|-2578.8484422349|-2629.7831185481|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2480.8417184263|2436.299744649|2388.6902544711|2353.9152784054|2290.7059408497|2276.6386925879|2276.6386925879|2262.4931328234|2261.0278922647|2253.1477544258|2253.1477544258|2253.1477544258|2253.1477544258|2210.0719542448|2160.0726113788|2119.5329769443|2078.0171911794|2066.5379408287|2053.67850165|2053.67850165|2029.4944506181|1983.1432413009|1945.1413754255|1921.2392981616|1915.3258640597|1888.4954126488|-1968.4141800627|-1968.4141800627|-1968.4141800627|-1986.2606897073|-2015.0441898017|-2015.0441898017|-2015.0441898017|-2071.068495396|1971.1672004823|1940.1341290081|1904.4012586556|1904.4012586556|1891.5270197085|1878.3432746652|1862.4103740855|1836.3431511106|1809.5818608803|1808.1648565445|1788.820631459|1788.820631459|1788.820631459|1746.9401194813|1701.1600692805|1679.6462521085|1665.864162499|1652.6173935536|1643.9354231759|1634.8565587914|1613.1400390108|1603.0061916201|1585.4540502593|1582.9985119597
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1115.5112613364|1101.9814253564|1075.8676875162|1059.9740866608|1046.1045353089|1018.5173005169|1015.251100447|1015.251100447|1015.251100447|1007.9896383195|1007.9896383195|987.88229307279|987.88229307279|987.88229307279|987.88229307279|987.88229307279|987.88229307279|987.88229307279|987.88229307279|983.34650266551|967.07572425912|967.07572425912|931.00302573387|924.09418995224|924.09418995224|918.91461237097|885.11847324531|874.52216360481|854.79020375578|840.14227734486|840.14227734486|827.40198920479|792.34995463944|773.60440787846|758.86271624625|758.20173804129|758.20173804129|758.20173804129|758.20173804129|744.33302653459|705.87168082294|-750.52503428862|-750.52503428862||-750.52503428862|-750.52503428862|-757.64060545415|-766.31842921013|-770.6282751586|-775.11660052253|-775.11660052253|-779.80010870776|-783.07957683028|-783.07957683028|-783.07957683028|-812.55964579923|730.91339160931|730.91339160931|||730.91339160931|730.91339160931|730.91339160931|730.91339160931|730.91339160931|722.13106187684|722.13106187684|722.13106187684|722.13106187684|722.13106187684|690.52673460491|661.93205746756|661.93205746756|661.93205746756|661.93205746756|660.75230777646|641.74146597015|641.49717396749|604.73184531544|582.60563592967|582.60563592967|572.63126214408|-649.14097689668|-649.14097689668|-649.14097689668|-652.88275251432|-691.69417434317|-738.92464209245|-768.089595272|-792.06399393286|694.24380346522|694.24380346522|694.24380346522|694.24380346522|694.24380346522|694.24380346522|694.24380346522|694.24380346522|694.24380346522|694.24380346522|694.24380346522|671.34533528471|638.46535395675|-805.78628477462|-904.01863198156|-933.39071088229|-957.50414069929|-977.41234274748|-981.57484765453|-995.64872938177|-1024.9280417339|-1038.2650272466|-1050.2889273009|-1054.9171471421|-1062.6874144678|-1081.1549071343|-1103.0876192552|-1108.2418452879|-1131.4112137874|1048.9830819933|1048.9830819933|1048.9830819933|1048.9830819933|1048.9830819933|1037.2234439683|1011.752277388|1011.752277388|1011.752277388|1002.1453120066|966.51704860545|953.22504505423|940.77832968265|922.11316959097|896.36408627512|893.80783010061|891.16243025177|891.16243025177|855.32882400479|-938.28899749775|-938.28899749775|-938.28899749775|-938.28899749775|-973.17718404156|-979.82244081874|-1022.1148487713|-1022.1148487713|-1022.1148487713||1005.4102117059|976.19855133665|953.06780769177|925.24480260023|874.59865626371|-907.73599446409|-907.73599446409|-907.73599446409|-920.09057503931|-920.88619191108|-968.81994226083|-968.81994226083|923.39052724968|923.39052724968|907.7605657592|876.6300699462|832.78340426965|-873.90145243262|-873.90145243262|-873.90145243262|-873.90145243262|-881.43162683486|-882.58790921104|-887.12597347776||-894.35220935659|-894.35220935659|-911.54355862755|-916.45395335244|-925.04161339533|-925.04161339533|-925.04161339533|-925.04161339533|-925.04161339533|-925.04161339533|-925.04161339533|-925.04161339533|-925.04161339533|-925.04161339533|-925.04161339533|853.84809170002|853.84809170002|853.84809170002|853.84809170002|853.84809170002|853.84809170002|853.84809170002|853.84809170002|853.56847021574|836.81133888518|-905.94806239642||-918.84533045661|-918.84533045661|-925.57170502296|-925.57170502296|-925.57170502296|-925.57170502296|-925.57170502296|-928.5496463417|872.28850525802|872.28850525802|872.28850525802|841.52778253496|821.01431870093|821.01431870093|790.50254635932|789.43526427101|789.43526427101|-822.64318622845|-822.64318622845|-822.64318622845|-822.64318622845|-824.18471974818|-824.18471974818|-829.00128963804|-829.00128963804|-829.00128963804|-837.00206309601|-837.00206309601|-849.5178766388|-860.5031732076|-867.74298026756|862.17892193578|817.26880947509|753.50423681911|749.54191867705|739.38990245258|736.15211058099|725.10960420457|714.09287213051|701.66739987753||701.66739987753|701.66739987753|701.66739987753|701.66739987753|701.66739987753|700.88490326561|694.06210361761|691.22458602369||-714.93663260021|
00688|29191|/indices/pfts|INDICES:UKRAINE|-847.02350193597|-851.94890718037|-870.26935460363|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-952.12583059177|-1018.6236679698|-1083.3868459756|907.89519012697|890.90906745337|858.72065980061|822.26777518365|822.26777518365|802.223112563|755.950658246|706.3484893597|663.32889130787|631.81652189047|603.88338518972|586.07597744062|583.7933020282|571.58647056953|-627.17291367108|-627.17291367108|-627.17291367108|-627.17291367108|-635.41494531161|-654.6499439823|-663.07384423278|-663.07384423278|-663.07384423278|-663.07384423278|-663.07384423278|-663.07384423278|-663.07384423278|593.35466633286|593.35466633286|536.79019864893|493.43802318414|456.88002331875|437.0061324771|423.02974486425|423.02974486425|423.02974486425|-446.96520810185|-446.96520810185|-446.96520810185|-446.96520810185|-446.96520810185|-446.96520810185|-447.90079376497|386.19913589192|386.19913589192|386.19913589192|386.19913589192|386.19913589192|362.4501456335|361.22349284256|353.40833243357|313.82981829099|268.08591328122|262.01075636872|262.01075636872|223.57974801602|-253.99282379615|-253.99282379615|-253.99282379615|-255.6725803003|-259.4467497518|-278.12306114593|-299.25395262417|-312.88771632178|-319.84913850342|-336.55348444553|-348.18554274872|-360.35116288215|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-387.26181401909|-417.13478331765|-465.91364473988|-504.80738867311|-528.85319903491|-528.85319903491|-602.38910339274|-643.51233554326|-667.16428328048|-729.69364198591|-740.52013348369|-754.38738789855|-769.11541838446|-770.69104443433|-781.81952053576|-838.41501020358|-845.61501242238|-905.27003062122|-925.53948172323|-965.83884470984|-996.55804661503|-996.55804661503|-996.55804661503|-996.55804661503|-996.55804661503||-996.55804661503|-1030.0444936619|-1050.1987552714|-1050.1987552714|-1092.5325084341|-1118.631681192|-1175.5818254021|-1185.0759635002|-1193.4581121416|-1193.4581121416|-1193.4581121416|-1193.4581121416|-1193.4581121416|1112.0037402259|1112.0037402259|1077.4203784979||1077.4203784979|1075.9091110308|1075.9091110308|1075.9091110308|1075.9091110308|1075.9091110308|1075.9091110308|1075.9091110308|1075.9091110308|1044.1960438013|1044.1960438013|1003.250534508|951.2400755058|-1068.1072649261|-1068.1072649261|-1068.1072649261|982.54626808208|982.54626808208|982.54626808208|982.54626808208|982.54626808208|982.54626808208|982.54626808208|934.27914810227|908.32451507249|908.32451507249|892.06336839109|885.6727639823|885.6727639823|828.02639533732|798.25546001564|795.35949608292|795.35949608292|783.06832097863|729.50145948038|712.89716336579|704.88932055704|704.88932055704|704.88932055704|704.88932055704|645.3637533855|645.3637533855|645.3637533855|645.3637533855|645.3637533855|587.76748219591|550.37553428126|531.00450667753|524.09721458636|506.86803953606|456.54891186244||442.26601304486|432.35822100054|432.35822100054|419.68135192008|406.72081180968|406.72081180968|401.0636736172|397.83885973097|397.83885973097|392.09982488554|388.07514407996|388.07514407996|388.07514407996|388.07514407996|388.07514407996|388.07514407996|388.07514407996|388.07514407996|381.95794749662|380.9382518707|373.3491783074|-414.05674518437|-414.05674518437|-416.12472623025|-419.06858585316|-427.32733308892|-427.32733308892|-427.32733308892|-427.32733308892|-449.1992594624|-456.7702485662|-456.7702485662|422.02197322074|422.02197322074|416.55757840201|416.55757840201|416.55757840201|410.9239613538|402.47277522257|402.47277522257|402.47277522257|402.47277522257|402.47277522257|395.36586162967|382.47428568119|367.94532583284|351.84537207338|337.78374403552|332.01247743584|-354.27028629545|-354.27028629545||-354.27028629545
00689|941336|/indices/adx-general|INDICES:UAE|2664.9532200232|2612.8963593791|2560.9319493318|2551.5039101734|2511.8270035998|-2621.2112453567|-2621.2112453567|-2621.2112453567|-2628.3080270674|-2633.1055715245|-2640.5096221149|-2672.8484597935|-2689.6723074585|-2689.6723074585|-2689.6723074585|-2702.2357778185|-2726.545883774|-2728.9783483249|-2728.9783483249|-2741.2066283471|-2809.6689723605|-2910.7299291418|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2956.9395564921|-2956.9395564921|-2956.9395564921|-2956.9395564921|-2956.9395564921|-2956.9395564921|-2956.9395564921|-3059.7723180858|-3151.1209485892|-3220.6389174863|-3237.0965049978|-3247.2394706139|2973.6848817226|2973.6848817226|2973.6848817226|2894.7114869617|2838.1617161988|2836.1997720134|2741.4019412345|2708.7993438847|2605.9941982834|2551.4680545162|2543.0340082762|2543.0340082762|2534.6806363659|2519.2196736973|2519.2196736973|2519.2196736973|2519.2196736973|2519.2196736973|2519.2196736973|2519.2196736973|2485.4479257444|2407.8405500893|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2749.7016240632|-2749.7016240632|-2819.3890251092|-2869.7582863627|-2975.4974133959|-2975.4974133959|-2975.4974133959|-3089.8087308132|-3313.2147112117|-3428.93531823|-3462.4236961453|-3512.1325302222|-3636.5605858806|-3792.7144530617|-4111.0864784496|-4111.0864784496|-4164.3096387085|-4164.3096387085|-4164.3096387085|-4333.0408499008|-4333.0408499008|-4333.0408499008|-4588.3937367604|-4791.3140857668|-4841.6289863555|-4936.6819776331|-4936.6819776331|-5206.9661405125|4833.9737449819|4833.9737449819|4833.9737449819|4833.9737449819|4833.9737449819|4833.9737449819|4833.9737449819|4833.9737449819|4798.3464787993|4704.5968633794|4698.7140939677|4698.7140939677|4683.7834822297|4641.9821352031|4626.7852717535|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4416.5803555765|4266.0641988695|4266.0641988695|4165.4973032144|4118.7285845177|3957.1565094485|3957.1565094485|3957.1565094485|3957.1565094485|3957.1565094485|3936.2011888838|3871.6499483691|3613.6021697374|3495.0812546779|3389.9425643339|-3632.3018842326|-3632.3018842326|-3632.3018842326|-3636.1487991284|-3636.1487991284|-3636.1487991284|3429.9059986676|3429.9059986676|3429.9059986676|3429.9059986676|3429.9059986676|3429.9059986676|3376.5940741954|3376.5940741954|3376.5940741954|3368.309537192|3342.5401594263|3342.5401594263|3150.5107538548|3103.2787401772|2948.7968803618|-3125.2395899044|-3125.2395899044|-3125.2395899044|-3125.2395899044|-3125.2395899044|-3160.2373345943|-3196.4183816574|-3196.4183816574|-3196.4183816574|-3196.4183816574|-3196.4183816574|-3196.4183816574|-3211.8248809866|-3227.8633754546|-3227.8633754546|-3227.8633754546|-3227.8633754546|-3227.8633754546|-3227.8633754546|-3273.7598431701|-3276.3534305147|-3276.3534305147|-3307.4132897646|-3389.9943399729|-3440.4408003822|-3499.9475554377|-3668.1367152432||-3750.9152114899|-3787.4980621372|-3827.7550760943|-3851.365557307|-3851.365557307|-3851.365557307|-3851.365557307|-3851.365557307|-3851.365557307|-3851.365557307|-3851.365557307|-3857.649338848|-3923.1349668841|-3974.7310178921|-4024.5822345068|-4068.4046250055|-4068.4046250055|-4068.4046250055|-4068.4046250055|-4068.4046250055|-4068.4046250055|-4068.4046250055|-4122.2204873235|-4122.2204873235|-4376.189932204|-4536.7582227397|-4785.1619277186|-4806.3919479361|-4806.3919479361|-4806.3919479361|-4806.3919479361|-4806.3919479361|-5031.5196990957|-5032.0965974687|-5032.0965974687|-5032.0965974687|-5208.8189190624|-5269.6377746527|-5523.030280213|-5612.6727894771|-5612.6727894771|-5612.6727894771|-5612.6727894771
00690|12522|/indices/dfmgi|INDICES:UAE|1581.7393430639|1578.2375960802|1531.3934246432|1531.3934246432|1503.6442918128|-1653.7824551253|-1653.7824551253|-1653.7824551253|-1665.3948819966|-1665.3948819966|-1688.3676925071|-1716.5640715899|-1730.2044846551|-1740.6092798545|-1740.6092798545|-1740.6092798545|-1773.3402805675|-1786.3003145811|-1786.3003145811|-1807.9270666569|-1874.0539116826|-1926.0455179178|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1971.1932181881|-2034.7447082393|-2034.7447082393|-2034.7447082393|-2034.7447082393|-2127.809665242|-2156.5728725995|-2156.5728725995|-2156.5728725995|-2156.5728725995|-2156.5728725995|-2156.5728725995|-2349.4603776496|1984.5366322165|1984.5366322165|1984.5366322165|1984.5366322165|1984.5366322165|1984.5366322165|1984.5366322165|1860.3996569984|1810.4035359878|1793.6862069787|1676.5168806382|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1616.592073241|1507.1172911229|-2010.0717805269|-2010.0717805269|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2049.9766168114|-2099.8856940265|-2122.8324274285|-2122.8324274285|-2122.8324274285|-2169.0277161315|-2247.2074178805|-2328.914329329|-2504.5126187965|-2508.8857223219|-2508.8857223219|-2671.5880584392|-2889.9988911586|-2981.6943720664|-3078.2365310287|-3080.5838029225|-3317.5092927437|-3729.5459426753|-4096.9116159934|-4286.8355249319|-4492.3250895511|-4604.4339373918|-4731.2542473842|-4889.1078650406|-4889.1078650406|-4889.1078650406|-5186.1584242639|-5409.4192724026|-5472.7031629126|-5601.7558472466|-5732.1354031907|-5866.6758676422|-5866.6758676422|-5866.6758676422|-5866.6758676422|-6012.3273800625|-6046.7500946007|-6103.7015211275|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5416.4600922181|5263.2579041139|5150.7702840849|5002.5367522818|4927.7513124116|4927.7513124116|4927.7513124116|4927.7513124116|4927.7513124116|4927.7513124116|4625.6676094938|4402.878968231|4189.0445838417|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|3994.6093813808|3994.6093813808|3994.6093813808|3930.8210520116|3902.468140866|3902.468140866|3702.3024373338|-4192.922254034|-4192.922254034|-4192.922254034|-4192.922254034|-4192.922254034|-4192.922254034|-4192.922254034|-4244.1564676984|-4408.2800677334|-4557.9251593523|-4619.5393616284|-4687.6204857048|-4687.6204857048|-4687.6204857048|-4687.6204857048|-4687.6204857048|-4687.6204857048|-4687.6204857048|-4775.7097742141|-4775.7097742141|-4775.7097742141|-4821.5634964818|-4821.5634964818|-4821.5634964818|-4821.5634964818|-4981.207216143|-5059.5767470649|-5059.5767470649|-5059.5767470649||-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5143.9593928977|-5297.39601598|-5428.8027564709|-5447.5442411308|-5591.6904328537|-5848.0864835527|-6026.6761709614|-6204.5518802619|-6204.5518802619|-6276.4592018101|-6373.3616417746|-6373.3616417746|-6934.6569240204|-7217.8591308361|-7217.8591308361|-7217.8591308361|-7217.8591308361|-7217.8591308361|-7217.8591308361|-7217.8591308361|-7754.9895019272|-8050.0916116409|-8050.0916116409|-8050.0916116409|-8351.384151866|-8351.384151866|-8351.384151866|-8351.384151866|-8351.384151866|-8351.384151866|-8351.384151866
00691|49748|/indices/bursatil|INDICES:VE|63.431219977532|63.160703822902|63.160703822902|62.382856172532|62.382856172532|62.382856172532|61.580393678844|61.197661592895|60.801844281547|60.573716766959|60.512402667576|60.512402667576|60.512402667576|60.512402667576|60.512402667576|60.512402667576|60.187666934921|59.794630521087|59.182365304395|58.671516292807|57.050019442501|56.323909745683|56.258789470979|55.872543364971|55.058935410677|54.426367409352|54.426367409352|54.426367409352|54.10190722768||54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|51.816007903599|50.363342394855|50.355934900736|50.331037727435|49.755597025641|48.643997305508|48.415731491043|48.415731491043|48.415731491043|48.242916812039|48.242916812039|48.242916812039|48.242916812039|48.242916812039|48.242916812039|48.242916812039|48.242916812039|48.242916812039|47.720462522613|46.325511837124|44.527791871096|44.314215224612|43.385793837826|42.7974619445|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-3079.7700195312|-3074.6101074219|-3231.3400878906|-3138.8601074219|-2968.4899902344|-2967.6599121094|-2954.7800292969|-2948.3999023438|-2908.2600097656|-2900.6599121094|-2926.3601074219|-2923.6999511719|-2934.4499511719|-3003.8601074219|-2947.75|-2959.9399414062|-2974|-2888.3200683594|-2890.580078125|-2879.7099609375|-2853.5300292969|-2814.1799316406|-2856.919921875|-2856.919921875|-2864.6499023438|-2907.7299804688|-2902.3601074219|2845.7900390625|-2992.1499023438|-2992.1499023438|-2684.669921875|-2662.1899414062|-2640.25|-2615.3200683594|-2628.2199707031|-2589.25|2538.6999511719|-2638.7600097656|-2638.7600097656|-2578.2199707031|-2529.7299804688|-2553.7900390625|-2794.8898925781|-2477.5100097656|2437.830078125|-2597.3400878906|-2597.3400878906|-2659.8898925781|-2659.8898925781|-2662.5700683594|-2669.1899414062|-2669.1799316406|-2777.5300292969|-2777.5300292969|-2780.6201171875|-2812.2800292969|-2639.5200195312|-2614.2199707031|-2605.9899902344|-2728.1999511719|-2658.3000488281|-2734.4299316406|-2734.4299316406|-2840.9699707031|-2840.9699707031|-2870.5700683594|-2870.5700683594|-2806.9899902344|-2798.9299316406|-2739.5400390625|-2724.7199707031|-2689.7399902344|-2625.3100585938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-110.30999755859|-108.25|-108.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-3.8199999332428|-3.8199999332428|-3.8199999332428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-147.0299987793|-139.61999511719|-137.4700012207|131.64999389648|-133.2200012207|-133.2200012207|-131.69000244141|-131.33999633789|-132.92999267578|-133|-131.38000488281|-131.03999328613|-130.91999816895|-125.36000061035|-122.83000183105|-124.25|-127.69000244141|-126.4700012207|-128.08000183105|-127.29000091553|-129.08000183105|-129.08000183105|-136.9700012207|-139.08999633789|-137.28999328613|-139.00999450684|-131.55000305176|-135.94000244141|-130.94999694824|-141.13999938965|130.11999511719|-136.30000305176|133.50999450684|-140.36999511719|-140.36999511719|-152.08000183105|-152.08000183105|-156.52000427246|-156.52000427246|-164.16000366211|147.27000427246|-151.99000549316|-151.99000549316|-141.2200012207|-139.75|-146.25|-150.64999389648|-146.35000610352|-164.11000061035|-164.11000061035|-157.97999572754|-149.0299987793|-170.61000061035|-171.03999328613|-161.80999755859|-156.30999755859|-143.63000488281|-138.36999511719|-133.00999450684|-136.58000183105|-136.58000183105|-139.74000549316|-139.74000549316|-148.47999572754|-148.47999572754|-152.5|142.66000366211|-152.03999328613|-152.03999328613|-151.66000366211|-146.33000183105|-143.46000671387|-142.42999267578|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-188.30999755859|-171.05999755859|-159.86000061035|-147.82000732422|-162.41000366211|-161|131.00999450684|-133.35000610352|-133.35000610352|-131.07000732422|-128.42999267578|-134.86999511719|-134.86999511719|-134.75|-125.01000213623|-136.05000305176|-136.05000305176|-145.0299987793|-151.38999938965|-139.55999755859|-152.63000488281|-152.63000488281|-160.94999694824|-165.50999450684|-162.21000671387|-167.89999389648|-185.13000488281|-174.78999328613|-215.49000549316|-215.49000549316|152.58000183105|-160.50999450684|-160.50999450684|-175.08000183105|-175.08000183105|-197.77000427246|-197.77000427246|-203.41999816895|-209.80999755859|-206.25999450684|-207.96000671387|-176.11000061035|-185.5|-171.83000183105|-194.39999389648|-193.7200012207|-205.00999450684|-180.52000427246|-223.03999328613|-223.03999328613|-206.63999938965|-182.14999389648|-251.63999938965|-251.63999938965|-251.61999511719|-215.2799987793|-194.5299987793|-193.00999450684|-194.35000610352|-183.71000671387|-220.60000610352|-220.60000610352|-241.99000549316|-241.99000549316|221.19999694824|-236.69000244141|-236.69000244141|-266.60998535156|-266.60998535156|-279.35998535156|266.7799987793|-287.33999633789|-287.33999633789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2120.6123304625|2087.5692560694|1903.0769511883|-2537.4939015573|-2537.4939015573|-2537.4939015573|-2537.4939015573|-2581.437668397|-2893.2640759966|-3181.9600844407|-3367.2889827119|-3747.1544252354|-4248.782694706|3448.4658090049|3448.4658090049|3253.9064544499|3183.7849493887|2849.3166104319|2730.9933465635|2730.9933465635|2730.9933465635|2730.9933465635|2730.9933465635|2730.9933465635|2730.9933465635|2594.6592739594|-3376.4440686428|-3376.4440686428|-3376.4440686428|-3415.4378540475|-3513.0420600528|-3870.546733392|-4023.4913631947|-4023.4913631947|-4023.4913631947||-4023.4913631947|-4358.5459591052|-4772.2177323391|3612.4770475458|3612.4770475458|3612.4770475458|3022.4744972731|2640.4161080813|2393.1845645347|2219.8161828164|-2922.8325974449|-2922.8325974449|-2922.8325974449|-2922.8325974449|-3096.813997161|-3194.0711079567|-3212.0790088408|-3291.4766764897|-3570.9740849886|-3635.5267610984|-4017.6408456649|-4125.9487054793|-4125.9487054793|-4125.9487054793|-4125.9487054793|3149.0469686544|3149.0469686544|3149.0469686544|3149.0469686544|3149.0469686544|2491.3855207271|2072.1505785857|1747.2228650952|1462.6365167725|-2069.0137680651|-2069.0137680651|-2069.0137680651|-2069.0137680651|-2222.2375200724|1546.1625239062|1546.1625239062|1546.1625239062|1440.5694710069|1332.9660788965|1262.1289765517|1230.0321961686|667.2024401873|-1560.0061471197|-1560.0061471197|-1560.0061471197|-1560.0061471197|-1560.0061471197|-1661.6179412441|-1769.3616558569|-1769.3616558569|-1819.2351731743|-2016.3168590826|-2195.518732314|-2314.29859146|-2469.1095460666|-2762.0661622963|-3158.7957358848|-3739.7730398719|-4604.1367109688|-5206.2630121876|-6272.4589024307|-6590.1765582563|-6991.3072869514|-7939.6747632794|-8538.5275147548|-8937.3117466109|-8937.3117466109|-9364.2352740121|-9880.4280822357|-10328.808980262|-10671.287755847|-10815.597506496|-10968.608340551|-11061.898156168|-11171.164617965|-12431.960686627|10182.210348192|10070.247343447|10070.247343447|9216.8859371631|8656.0954857368|8009.994984152|7367.7166490577|6771.0184989531|6711.8572015666|6711.8572015666|6711.8572015666|6711.8572015666|6711.8572015666|6661.9524461851|5957.1138290945|-7427.9331213313|-7427.9331213313|-7427.9331213313|-7427.9331213313|-7699.5368014792|-8539.2631127547|-9490.6812363941|-9813.479151549|-10125.976835054|-10603.196483394|-10906.773870438|10018.326443473|10018.326443473|10018.326443473|10018.326443473|10007.50678117|10007.50678117|10007.50678117|9783.3408679664|9118.3787421848|8703.2541579832|8366.5046199813|7743.8940222014|7629.3822468905|7310.2580521005|6876.8978356673|6618.5531507414|6524.8923897127|6306.5470996807|6272.3301107564|6021.3112341738|5869.6235935264|5665.0262150293|5527.8624611437|5387.1805123819|-6099.5734415038|-6099.5734415038|-6431.3593794487|-6564.5104216097|6185.3575041856|6185.3575041856|6082.1194490951|5880.6327212167|5651.5919124631|5337.1021249589|5237.1134721766|5129.0705246407|5026.0228051563|4853.6364501737|4718.2071668596|4585.3412965107|4361.5458850119|-4631.7264951826|-4631.7264951826|-4631.7264951826|-4632.4738835362|4301.7738223097|4301.7738223097|4301.7738223097|4156.8598025664||4040.7886695182|3998.8316907632|3998.8316907632|3935.424100848|3862.3705087078|3862.3705087078|3862.3705087078|3821.7394968645|3821.7394968645|3821.7394968645|3821.7394968645|3821.7394968645|3821.7394968645|3821.7394968645|3722.043885405|3575.5487615611|3469.3319572901|3461.2987127038|3461.2987127038|3338.5541252265|3087.1712502517|2937.4125002796|2790.6250003107|2656.5679016181|2656.5679016181|2634.242112909|2521.6023476767|2451.3914974186|2345.1016637984|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2224.7663276027|2224.7663276027|2053.5181417808|-2474.568392619|-2474.568392619|-2474.568392619|-2646.9648806877|-2824.7387563197|-2868.5430625775|
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-994|-994|-1038|-1038|-1085|-1085|-1078|-1066|-1079|-1068|974|-1010|-1010|-978|-944|-1118|-1118|-1247|-1247|-1426|-1426|-1516|-1516|-1481|-1412|1351|-1373|1355|-1360|-1360|-1449|-1468|-1338|-1258|-1153|1038|-1095|-1095|-1163|-1210|-1200|-1177||-1159|-1240|-1240|-1182|-1137|-1088|-970|-885|-867|-961|-961|-977|-977|-960|-948|-916|-867|823|-829|-829|-887|-887|-879|-843|-794|-749|-780|-780|-827|-880|-864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-4373|-4345|-4076|-3419|-3121|-4019|-4019|-3937|-3449|-3578|-3210|-2194|-1922|1676|-2102|-2102|-2717|-2717|-4276|-4276|-5110|-5217|-4317|-4804|-4348|-3936|-3238|-3071|-2984|-3429|-3244|-4328|-4328|-3923|-3174|-3517|-3259|-3494|-3494|-4161|-4375|-3733||-4566|-4566|-5193|-6655|-6353|-7542|-7183|-5583|-5047|4061|-4107|-4107|-3282|-2677|-3539|-3539|-3946|-3946|-4708|4444|-5385|5170|-5957|4844|-6438|-6438|-7106|-7996|-6715|-6812|-6125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-638|-620|-622|-622|-667|653|-671|-671|-689|-689|-760|-760|-796|-842|-837|-813|-809|-749|-685|637|-680|-680|-732|724|-733|-733|674|-686|-686|-721|-721|-745|-781|-779|-762|-761|-853|-853|-898|887|-896|-896||-634|-621|-595|-557|-517|-497|-457|-437|-463|-463|-499|-499|-515|-516|-482|-476|-454|430|-449|-449|-465|-465|429|-448|-448|-466|443|-454|-454|-481|-481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|727|-757|684|-687|680|-691|-691|-724|-724|-762|-816|-779|-861|-861|796|-831|-831|-925|-925|-912|-903|-1114|-1114|-1094|-992|-996|-976|937|-949|-949|-1072|-1072|878|-897|-897|-926|-926|-1077|-1077|-1165|-1216|-1073||-814|-803|-741|-720|-683|-673|-655|-584|-593|-580|-568|-546|-553|-565|-523|-487|-469|-502|-502|-477|-474|-474|-482|-482|-593|-593|-689|-719|-601|-507|-482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-570.1672012718|-583.23685318838|-583.23685318838|-589.12818078874|-598.75066941852|-598.75066941852|-598.75066941852|-598.75066941852|-609.87352110141|-619.06352412737|-619.06352412737|-619.06352412737|-619.06352412737|-619.06352412737|-623.47944390966|-623.47944390966|-643.19215623751|518.38587782491|518.38587782491|518.38587782491|518.38587782491|518.38587782491|518.38587782491|518.38587782491|518.38587782491|518.38587782491|515.37931127138|506.57338203113|506.57338203113|490.00600119344|467.76443641176|459.11551758968|447.13499892776|425.33140550135|425.33140550135|425.33140550135|425.33140550135|425.33140550135|425.33140550135|425.33140550135|420.0548704518|-534.63283684222|-534.63283684222|-534.63283684222|-534.63283684222|-541.16400759269|-541.16400759269|-553.27111988652|-584.13013225781|-600.2262547412|-615.71583778754|-615.75428954135|-615.75428954135|-615.75428954135|-615.75428954135|-615.75428954135|-652.02196450775|-677.94383860237|-684.02873749872|-694.76023933777|-696.62248476224|-701.72055666399|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-734.55714896075|-760.62739587218|-812.55765814683|-840.11218409889|-840.11218409889|-840.11218409889|-840.11218409889|-896.28858056905|-896.28858056905|-896.28858056905|-896.28858056905|-896.28858056905|-896.28858056905|-896.28858056905|-896.73195028749|-896.73195028749|-943.27254688155|-943.27254688155|-943.27254688155|-943.39170722841|-1042.7785631802|-1119.7439696686|-1266.793280643|-1370.7744882884|-1370.7744882884|-1400.0861047443|-1457.6407294468|-1509.4807746892|-1532.0491387643|-1532.0491387643|-1534.0568026744|1189.6218920663|1189.6218920663|1189.6218920663|1189.6218920663|1189.6218920663|1189.6218920663|1189.6218920663|1189.6218920663|1189.6218920663|1189.6218920663|1189.6218920663|1144.2060126149|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1532.0829708402|-1631.7211571076|-1671.9106538934|-1766.3096078416|-1781.7879174043|-1869.2882987978|-1915.8064159819|-1918.9238294438|-1991.4875638569|1564.151605736|1564.151605736|1564.151605736|1564.151605736|1564.151605736|1556.8290275322|-1913.9063414619|-1913.9063414619|-1913.9063414619|-1913.9063414619|-1913.9063414619|-1913.9063414619|-1913.9063414619|-1913.9063414619|1556.3639999747|1556.3639999747|1556.3639999747|1556.3639999747|1466.8529554653|1466.8529554653|1466.8529554653|1466.8529554653|1466.8529554653|1466.8529554653|1372.1015707969|1356.4345252778|1338.0387748174|1338.0387748174|1271.7508468023|1220.2481536193|1217.0535661241|1217.0535661241|1217.0535661241|1217.0535661241|1217.0535661241|1217.0535661241|1217.0535661241|1217.0535661241|1217.0535661241|1177.8495095064|1119.6141819897|1119.6141819897|1090.8607555962|1051.6206751851|1051.6206751851|1051.6206751851|1041.5435887474|1001.3895438664|979.29615524003|950.24511091123|911.24513394976|896.30713867128|896.30713867128|896.30713867128|888.28623182442|881.25918729732|845.33739723574|837.85325902712|-946.02695588146|-946.02695588146|-946.02695588146|-946.02695588146|-946.02695588146|-946.02695588146|-946.02695588146|-946.02695588146|-946.02695588146|-946.02695588146|-946.02695588146|-948.48997295205|-958.19069055405|-958.19069055405|-958.19069055405|-958.19069055405|-958.19069055405|-984.74022922347|-994.04203309506|-994.04203309506|-994.04203309506|-1009.7487977754|-1009.7487977754|-1013.2053360157|-1021.6359270074|-1041.7632668789|-1051.5664174088|-1052.2907437694|-1052.2907437694|-1052.2907437694|-1052.2907437694|-1089.6486169378|-1090.2356899623|-1100.571465755|933.7324867714|933.7324867714|933.7324867714|933.7324867714|933.7324867714|925.51223844826|900.94135977758
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|334.87141552791|327.27601942337|319.32118166568|319.32118166568|312.78540588458|312.78540588458|307.05433756598|304.62661109272|304.62661109272|304.62661109272|304.62661109272|304.62661109272|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.97590387359|303.03129276323|303.03129276323|303.03129276323|303.03129276323|294.54588661246|286.14154603804|282.12228158144|276.20032154882|271.1601109007|271.1601109007|271.1601109007|271.1601109007|271.1601109007|271.1601109007|271.1601109007|271.1601109007|271.1601109007|269.957089522|269.957089522|269.957089522|267.01454194665|254.48894621134|250.90172339369|250.90172339369|232.49969048952|231.33743143583|226.45048195019|214.69887432671|203.84451989494|203.84451989494|203.84451989494|203.84451989494|203.84451989494|203.84451989494|203.84451989494|203.84451989494|196.62150924524|196.62150924524|196.62150924524|196.62150924524|-264.29364276841|-264.29364276841|-264.29364276841|-264.29364276841|-264.29364276841|-264.29364276841|-264.29364276841|-264.29364276841|-269.18516324311|-293.10129561192|-319.26199102143|-320.36922845038|-320.36922845038|-320.36922845038|-320.36922845038|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-367.94715110532|-393.98018383176|-409.73074048527|-441.64305468144|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-458.24558722231|-465.47786465456|-486.11151865644|-509.14223033766|431.18706750231|431.18706750231|431.18706750231|431.18706750231|429.1017346841|-505.85167642572|-505.85167642572|-505.85167642572|-505.85167642572|-505.85167642572|-505.85167642572|-505.85167642572|-505.85167642572|-524.42297136495|-536.18027154347|-536.18027154347|-536.18027154347|-536.18027154347|-536.18027154347|-536.18027154347|-536.18027154347|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-568.01757798827|-568.01757798827|-568.01757798827|-568.01757798827|-568.01757798827|-568.01757798827|-577.83342642957|-586.44546906346|-591.80828620983|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|498.18953170233|-576.5126035643|-576.5126035643|-576.5126035643|-576.5126035643|-576.5126035643|-586.62896706798|518.55142074256|518.55142074256|518.55142074256|507.27379200888|502.95976482975|493.3749188685|493.3749188685|493.3749188685|482.23349004611|482.23349004611|473.13552014943|472.86026770534|472.86026770534|468.43531298044|459.14766893714|459.14766893714|454.5468551884|453.70982363598|447.53481041476|444.62590595401|438.75490099762|433.03765685662|424.64685702439|419.13037655217|416.02486263229|406.8504078754|-458.60171140888|-458.60171140888|-458.60171140888|-458.60171140888|-458.60171140888|-458.60171140888|-458.60171140888|-458.60171140888|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|409.48382753892|395.96444422908|395.96444422908|395.96444422908|384.19827638409|373.84143983812
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|305.61165851852|301.24017084197|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-340.37142079692|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-353.70313216553|-361.63507080078|-361.63507080078|-361.63507080078|-361.63507080078|-361.63507080078|-361.63507080078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|38.299947563694|37.093274028087|35.992527545585|35.005030699454|33.648366367245|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|31.534744220176|31.262492662446|30.703390481757|30.703390481757|30.530986550436|30.287765453243|28.668070631981|28.550313288604|28.550313288604|28.550313288604|28.550313288604|28.550313288604|28.550313288604|27.83090369639|26.99322750764|26.32691629945|25.309353707221|24.46705900076|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|21.12985918108|19.141509925694|17.248664694387|17.248664694387|17.248664694387|17.248664694387|16.472961034331|-22.51433186598|-22.51433186598|-22.51433186598|-22.51433186598|-22.794854400425|-22.794854400425|-23.290949872101|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.813541206675|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|12.019828388152|-23.639595476546|-23.639595476546|-23.639595476546|-23.639595476546|-24.328439941846|-26.199932247227|-27.431035525076|-27.507817911299|-28.487676425225|-28.487676425225|-30.701862859998|-32.47629374944|-32.47629374944|-32.47629374944|-32.47629374944|-34.671437893563|-36.027708223853|-36.233831131618|-36.233831131618|-36.233831131618|-38.298145625504|-41.423493859406|-41.594778458115|-41.594778458115|-41.594778458115|-41.594778458115|-41.594778458115|-41.594778458115|-41.594778458115|-41.594778458115|-43.235310466021|-45.963122587436|-47.276803366601|-49.058116030096|-49.900127489698|-49.998473572877|-50.029415793051|-51.387240933329|-51.387240933329|-52.775196320481|-52.775196320481|-52.775196320481|-52.775196320481|-52.775196320481|-52.775196320481|-52.885779729395|-52.885779729395|-52.885779729395|-52.885779729395|-52.885779729395|-52.885779729395|-53.54475611107|-54.902507764945|-57.163582600331|-57.163582600331|-57.163582600331|-57.163582600331|-57.163582600331|-57.163582600331|-57.163582600331|-58.856756410307|-58.997279293671|-58.997279293671|-58.997279293671|-59.381271518472|-59.381271518472|-61.287524290883|-62.989212000962|-62.989212000962|-62.989212000962|-62.989212000962|-62.989212000962|-62.989212000962|-64.15190459688|53.831519980861|53.831519980861|53.831519980861|53.831519980861|53.831519980861|53.831519980861|53.831519980861|51.146686867026|49.726877560381|49.207629099118|49.207629099118|49.207629099118|49.207629099118|49.207629099118|49.207629099118|47.299586921519|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.605928385548|46.426587171347|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|627.49231943224|608.91480927041|592.53201192806|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|545.7700242105|545.41170089144|524.93132577891|523.04204247786|499.34669487558|485.80303269053|465.39554766179|453.27452276548|443.00759569911|443.00759569911|443.00759569911|443.00759569911|431.04119519953|410.60746203269|395.28551621796|386.54053397047|360.19895823651|330.09714299499|276.8140472975|238.52506516671|228.87006074295|211.18174236468|195.90909177704|195.90909177704|195.90909177704|195.90909177704|153.41066383702|131.2147385439|131.2147385439|79.70582589405|16.162051828892|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|258.21434340474|258.21434340474|258.21434340474|258.21434340474|258.21434340474|258.21434340474|258.21434340474|-403.00696394035|-403.00696394035|-403.00696394035|-403.00696394035|-403.00696394035|-403.00696394035|-403.00696394035|-446.04218018925|-457.68630508224|-497.44868452064|-497.57463393732|-530.7151406134|-575.62961248169|483.64627746582|483.64627746582|-538.03002929688|-538.03002929688|455.23001098633|-468.66000366211|-468.66000366211|362.4700012207|-414.25|-414.25|-526.09997558594|457.38000488281|-514.03002929688|403.82998657227|-491.85000610352|-491.85000610352|-544.46002197266|-605.28002929688|-584.40002441406|-581.46002197266|-561.34002685547|-570.41998291016|-612.57000732422|-593.70001220703|-526.08001708984|-514.15002441406|374.9700012207|-379.42999267578|-379.42999267578|-448.57998657227|437.10998535156|-479.64999389648|-479.64999389648|452.41000366211|-546.59997558594|527.05999755859|-571.33001708984|528.66998291016|-580.91998291016|-580.91998291016|-588.89001464844|-595.53997802734|-568.60998535156|-574.79998779297|-559.65002441406|-657.96997070312|-657.96997070312|-727.09002685547|-727.09002685547|-747.76000976562|-747.76000976562|672.21002197266|-672.40002441406|-672.40002441406|-720.46997070312|-720.46997070312|-763.02001953125|-763.02001953125|-830.10998535156|-836.25|-817.97998046875|-854.96997070312|-816.64001464844|-896.80999755859|-907.21002197266|-897.47998046875|-938.07000732422|880.97998046875|-892.78002929688|-892.78002929688|878.10998535156|-906.72998046875|-906.72998046875|-901.67999267578|-840.35998535156|-900.67999267578|-898.90002441406|-924.27001953125|-969.85998535156|-967.46002197266|-989.29998779297|-937.16998291016|-944.40002441406|-929.86999511719|-943.95001220703|-997.10998535156|-969.79998779297|-958.59002685547|-953.73999023438|-974.21002197266|-960.41998291016|-1033.8000488281|-1033.8000488281|-1031.3100585938|-987.19000244141|-1015.1300048828|-981.83001708984|-999.41998291016|-999.41998291016|-1066.7600097656|-1092.5799560547|-1062.3399658203|-1068.6300048828|-1034.5799560547|-1116.7299804688|-1117.2199707031|-1046.5300292969|993.08001708984|-1024.9300537109|-1024.9300537109|-1012.7100219727|-988.32000732422|-1044.7399902344|-1006.4199829102|877.67999267578|-897.48999023438|-897.48999023438|-891.44000244141|-851.36999511719|811.22998046875|-824.46997070312|-824.46997070312|-819.53997802734|-759.91998291016|-778.45001220703|-748.96997070312|-772.88000488281|-721.44000244141|-818.20001220703|-818.20001220703|777.84997558594|-854.90002441406|-854.90002441406|-833.22998046875|-823.75|765.32000732422|-780.88000488281|-780.88000488281|-797.65997314453|-797.65997314453|-854.69000244141|-854.69000244141|-807.35998535156|-775.47998046875|-842.17999267578|-842.17999267578|-853.5|-854.35998535156|-837.47998046875|-809.94000244141|-809.5|-803.42999267578|-799.45001220703|-779|-764.14001464844|-734.84002685547|-713.59002685547|-799.98999023438|-799.98999023438|-773.51000976562
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-178.36772628922|-178.36772628922|-178.51303202465|151.58830232803|151.50366264122|149.94740439275|147.88544793504|145.03383154756|-162.5010758752|-162.5010758752|-162.5010758752|-162.5010758752|-162.5010758752|-162.5010758752|-162.5010758752|-164.27730320498|142.48963819983|142.48963819983|142.48963819983|142.48963819983|141.52793001071|139.57546948212|137.25329874641|136.17811561829|135.66333285889|135.66333285889|135.66333285889|135.66333285889|135.66333285889|135.66333285889|135.66333285889|135.66333285889|131.88617824885|131.88617824885|131.88617824885|131.88617824885|127.97575171096|127.01735403046|127.01735403046|124.15809167444|124.15809167444|123.36621171698|120.70301227289|117.87168566074|-142.54231845169|-142.54231845169|-142.54231845169|-142.54231845169|-143.00499725342|-143.00499725342|-143.00499725342|-143.00499725342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|53.548851380914|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|58.041693076566|58.041693076566|58.041693076566|58.041693076566|58.041693076566|57.146324538605|56.005916806743|55.44879491758|54.945884682864|54.277651232845|54.010347351899|54.010347351899|54.010347351899|54.010347351899|54.010347351899|54.010347351899|54.010347351899|54.010347351899|53.245942417637|52.315493177325|52.103324226704|51.169805001514|50.449785496677|50.313648729286|50.026726604932|50.026726604932|49.851359490622|49.851359490622|49.851359490622|49.851359490622|49.471509434635|48.507301090922|48.507301090922|48.507301090922|48.507301090922|47.262001195182|46.701543955437|46.701543955437|45.014374079076|45.014374079076|44.524858383964|42.419840605866|40.808156737366|39.696584060596|39.696584060596|39.696584060596|39.696584060596|39.696584060596|39.696584060596|39.015648023736|36.894608754197|36.659010218558|36.554271343531|36.554271343531|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-52.304040424097|-53.685599742187|-57.718444861586|-58.123825326689|-58.722995176148|-58.722995176148|-61.675550026178|-64.72488325827|-64.72488325827|-64.72488325827|-64.72488325827|-64.72488325827|-64.72488325827|-64.72488325827|-64.72488325827|-68.658204595167|-69.914724226458|-69.914724226458|-69.914724226458|-69.964288582604|-69.964288582604|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-76.268774172574|-77.696970777279|-79.925524425248|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-85.051827399017|-86.455359317728|-88.09421804882|-88.09421804882|-88.09421804882|-88.09421804882|-88.09421804882|-88.09421804882|-88.09421804882|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-90.234932358768|-90.234932358768|-91.554668217674|83.830500746639|83.830500746639|83.830500746639|83.830500746639|83.830500746639|83.830500746639|83.830500746639|83.830500746639|83.507223289181|83.0108008572|82.233667924287|81.376297185026|81.075329035744|80.532922941347|80.532922941347|80.532922941347|80.532922941347|80.532922941347|80.532922941347|80.532922941347|80.532922941347|80.532922941347|79.839357382611|79.725399448425|79.571000472208|78.953328653067|78.597033125261|78.514165734513|78.514165734513|78.514165734513|78.514165734513|78.514165734513|77.576855393763|77.007039012874|77.007039012874|76.219488504159|75.529432908945|75.040471538414|75.040471538414|74.487188851954|73.697992258736|72.827213637772|72.148015305668|71.789458907611|71.139886530542|71.139886530542|70.98209768788|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|69.612226225564|69.192186414063|69.192186414063|69.192186414063|69.042590557711|69.042590557711|69.042590557711|68.578630890838|68.578630890838|68.468478801506|67.23108591267|67.208787023001|67.208787023001|67.208787023001|67.208787023001|67.208787023001|65.948546506976|65.948546506976
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|47.330720827167|46.758580019281|45.574531769538|45.252257479323|44.453065383317|43.317296862471|41.899772935298|41.639821833549|41.639821833549|41.639821833549|41.639821833549|41.639821833549|40.438134743304|39.1410595553|39.1410595553|39.1410595553|39.1410595553|39.1410595553|39.1410595553|38.493897984468|38.493897984468|38.493897984468|38.493897984468|38.493897984468|-49.905668287318|49.662259973075|49.662259973075|49.619732023374|48.944703977523|48.511336769459|48.030374807117|47.593195060886|47.037437549341|46.897324240518|46.897324240518|46.897324240518|46.897324240518|46.897324240518|46.897324240518|46.897324240518|46.897324240518|46.696473082252|46.157191762602|45.674101415911|44.906223261399|44.400800665268|44.351446955346|44.11913104428|44.11913104428|43.441257216016|43.155400916599|43.155400916599|43.155400916599|42.690446505572|41.734316187502|41.734316187502|41.734316187502|41.595907985503|40.774342231546|40.042521912122|40.042521912122|39.017559589016|39.017559589016|38.699510535783|38.088345802698|37.073158993626|35.532511724068|35.532511724068|35.532511724068|35.532511724068|35.532511724068|35.532511724068|35.149456674339|32.8560639294|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-42.810534111407|-44.221149461961|-45.993574502392|-45.993574502392|-45.993574502392|-45.993574502392|-47.26174945558|-48.831437773023|-48.831437773023|-48.831437773023|-49.687666376642|-49.687666376642|-49.687666376642|-49.934834019406|-49.934834019406|-52.961482701548|-54.061985747488|-54.061985747488|-54.061985747488|-54.663870761022|-54.663870761022|-59.040184607808|-59.040184607808|-59.040184607808|-59.040184607808|-59.49520472984|-59.854352608759|-59.854352608759|-59.854352608759|-59.854352608759|-59.854352608759|-59.854352608759|-59.854352608759|-60.301503542882|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-63.778630406813|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|56.422120249089|-62.523244955612|-62.523244955612|-62.523244955612|-62.523244955612|-62.523244955612|-62.523244955612|-62.523244955612|57.356259780978|57.356259780978|57.356259780978|57.356259780978|56.503621902571|56.26934715643|56.26934715643|56.26934715643|56.26934715643|56.26934715643|56.26934715643|55.893163006995|55.434071957506|55.250078876192|54.736753365922|54.562506249136|54.116358059013|54.116358059013|54.116358059013|54.116358059013|54.116358059013|54.116358059013|54.116358059013|54.116358059013|54.116358059013|53.396510726174|53.392232927967|53.014209036541|53.014209036541|53.014209036541|52.312451738463|51.973124551782|51.973124551782|51.973124551782|51.973124551782|51.714581860446|51.642140387192|51.642140387192|50.789599735091|50.101221648135|49.70231428907|49.70231428907|49.70231428907|49.243682551888|48.347425328921|-52.823310753021|-52.823310753021|-52.823310753021|-52.823310753021|-52.823310753021|-52.823310753021|-52.823310753021|-52.823310753021|-52.823310753021|-52.823310753021|-52.823310753021|-53.176456977165|-53.561241418937|-53.561241418937|-53.561241418937|49.7447426285|49.7447426285|49.7447426285|49.7447426285|49.7447426285|49.7447426285|49.7447426285|49.7447426285|49.7447426285|49.7447426285|49.7447426285|49.637952835674|49.637952835674|49.306430076135|49.306430076135|49.306430076135|49.306430076135|49.306430076135|49.306430076135|49.306430076135|49.306430076135|49.306430076135|49.306430076135|48.747695379388|48.747695379388
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|62.185192313765|61.233541929032|60.876161004995|59.004619812408|57.73624613488|57.082499426872|56.958329432839|56.204811566001|53.732012105128|52.789453277564|52.789453277564|52.789453277564|52.789453277564|52.789453277564|52.789453277564|52.789453277564|52.2660577138|51.098399833368|50.399333427931|48.519814012873|48.365066628264|48.365066628264|48.365066628264|48.365066628264|48.365066628264|48.365066628264|48.365066628264|48.365066628264|48.365066628264|47.999071370817|47.999071370817|47.999071370817|47.88674445865|46.003076196827|46.003076196827|46.003076196827|44.397998134194|44.397998134194|43.658885628976|41.541540630435|38.954489928457|37.596639232859|37.596639232859|37.596639232859|37.596639232859|37.596639232859|37.596639232859|37.177377044078|34.594251378278|34.594251378278|34.594251378278|34.594251378278|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-52.156140953069|-54.554046902132|-58.602274454382|-59.414748868177|-60.601046985106|-60.601046985106|-63.002830551417|-63.97542291423|-63.97542291423|-63.97542291423|-63.97542291423|-63.97542291423|-63.97542291423|-63.97542291423|-63.97542291423|-68.98991696857|-70.378636258437|-70.378636258437|-70.378636258437|-72.645598227097|-72.645598227097|60.521685225833|60.521685225833|60.521685225833|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-72.915349241361|-75.956501055939|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-78.092474304596|-80.820525631816|-81.401105404232|-81.401105404232|-81.401105404232|-81.401105404232|-81.401105404232|-81.401105404232|-83.927718480838|-83.927718480838|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-87.213833663457|77.424758755488|77.424758755488|77.424758755488|77.424758755488|77.424758755488|77.424758755488|77.424758755488|77.424758755488|76.582508338075|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|75.631018752356|75.446685281616|73.962426361355|73.593164436663|73.593164436663|73.593164436663|73.593164436663|73.593164436663|73.593164436663|73.593164436663|73.073028151506|73.073028151506|73.073028151506|71.680034602476|70.147090429567|70.147090429567|70.147090429567|69.875660254451|67.990175381736|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|69.143946478533|69.143946478533|69.143946478533|69.143946478533|69.143946478533|69.143946478533|69.143946478533|68.500133352586|68.500133352586|68.500133352586|68.500133352586|68.001262484997|66.574738620619|66.157702975612|66.157702975612|66.157702975612|65.415781609594|64.939116407404|64.939116407404|64.939116407404|64.266239299785|63.230267143261|63.034182442572|61.638339522229|61.638339522229
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|995.90727785351|995.90727785351|995.90727785351|995.90727785351|995.90727785351|995.90727785351|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1166.7217582658|1038.8583578624|1038.8583578624|1038.8583578624|1038.8583578624|1038.8583578624|1036.8426198471|992.71402205232|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1146.816484182|-1155.6849824244|-1182.7610915827|-1223.6234350919|-1245.026038991|-1263.4733766566|-1305.8593073963|1110.0043397919|1110.0043397919|1110.0043397919|1110.0043397919|1110.0043397919|1094.004821991|1055.7096567791|1055.7096567791|1024.0107297545|976.34525528278|969.78361492837|969.78361492837|969.78361492837|959.20401658708|954.6711295412|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1127.8743092306|-1127.8743092306|-1153.6381213673|-1182.8201348526|-1205.3557053917|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1241.7208480702|-1246.9120534114|-1290.6847710496|-1290.6847710496|-1290.6847710496|-1290.6847710496|-1290.6847710496|-1290.6847710496|-1317.983078944|-1356.9811988267|-1358.6457764741|-1402.8286405268|-1405.0843513978|-1405.0843513978|-1405.0843513978|-1405.0843513978|-1405.0843513978|-1405.0843513978|-1405.0843513978|-1405.0843513978|-1405.0843513978|-1414.9967265695|-1414.9967265695|-1414.9967265695|-1414.9967265695|-1414.9967265695|-1414.9967265695|-1414.9967265695|-1414.9967265695|-1414.9967265695|-1414.9967265695|-1422.0947241599|-1422.0947241599|-1488.3274712887|-1544.0305236542|-1593.5894707268|-1628.0994119187|-1637.4437910208|-1669.7964081031|-1669.7964081031|-1669.7964081031|-1669.7964081031|-1669.7964081031|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1395.1976730245|1357.9974144717|1322.8860160797|1293.7622400885|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1276.0689093401|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1499.197230569|-1499.197230569|-1499.197230569|-1499.197230569|-1499.197230569|-1548.4413672989|-1627.0459636654|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1348.9684366505|1348.9684366505
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|44.446881849101|44.080425031242|42.921583554543|42.512868878352|41.654854453391|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-54.536714202324|46.742772779456|46.742772779456|46.742772779456|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|45.634358803019|44.94597134405|44.94597134405|44.94597134405|44.654968100715|43.973852190628|42.707286616478|42.707286616478|40.691155505663|40.691155505663|40.411283361124|38.124204700972|36.723006215123|36.106008358482|36.106008358482|36.106008358482|36.106008358482|36.106008358482|36.106008358482|36.106008358482|34.193341594806|33.181490533739|31.986840657724|31.986840657724|28.950380144663|-39.027752993518|-39.027752993518|-39.027752993518|-39.027752993518|-39.027752993518|-39.027752993518|-39.027752993518|-39.027752993518|-41.357503809326|-42.998892057597|-45.615888570851|-45.615888570851|-45.615888570851|-45.615888570851|-49.118208751751|-50.701556679157|-50.701556679157|-50.701556679157|-50.701556679157|-50.701556679157|-50.701556679157|-50.907047079115|-50.907047079115|-53.466819883576|-53.466819883576|-53.466819883576|-54.183690310839|-54.902888370301|-54.902888370301|-59.695431683621|-61.607446992056|-61.607446992056|-62.421607692657|-63.050121845601|-63.800133137568|-63.844037167081|-65.655596326732|-66.208968158175|-66.208968158175|-66.208968158175|-66.208968158175|-66.822740973818|-68.050822405669|-69.63369301144|-72.421325771717|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-74.089378297072|-74.089378297072|-74.674634466748|-74.674634466748|-74.674634466748|-74.959732723634|-74.959732723634|-74.959732723634|-78.616924604223|-80.407698243244|-81.967995742277|71.542774529031|71.542774529031|71.542774529031|71.542774529031|71.542774529031|71.542774529031|71.542774529031|71.542774529031|71.542774529031|70.974275105681|70.974275105681|70.974275105681|-80.435292368602|-80.435292368602|-80.435292368602|-80.435292368602|-80.435292368602|-80.435292368602|-80.435292368602|-80.435292368602|-82.120628085376|74.566970163686|74.566970163686|74.566970163686|74.311629514013|73.341256066731|72.988669001047|72.988669001047|72.988669001047|72.988669001047|72.988669001047|72.692964115611|72.267740398503|71.82764599188|71.82764599188|71.698495360037|71.209434372209|70.114774350767|70.114774350767|70.114774350767|70.114774350767|70.114774350767|70.114774350767|70.114774350767|70.114774350767|69.135857507526|68.730399366815|68.017108966464|67.692897003618|67.441163227929|67.441163227929|67.441163227929|67.441163227929|67.441163227929|67.441163227929|66.57962838585|65.331808741168|65.079788931295|65.007545850988|64.726717629164|63.868571244047|63.022303009878|62.260333591976|61.683147808224|60.937384707298|59.772094203991|59.243121266556|59.243121266556|59.243121266556|59.243121266556|58.651802831439|57.840336275926|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-67.06582473945|61.848978817324|61.848978817324|61.848978817324|61.848978817324|61.634423163047|60.551582869016|59.179536139659|58.517575260656|58.517575260656|57.730399704589|57.730399704589|57.114888933647|56.321282231941|56.321282231941|55.811979545636|55.283928023673|55.283928023673|55.283928023673|55.283928023673|55.283928023673|55.283928023673|54.532144028717|53.010714697368
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|52.132205582469|52.006894854274|50.697663602527|50.160734716715|49.007484188413|47.796648810015|45.745722052903|45.355604926089|45.355604926089|45.355604926089|45.355604926089|45.355604926089|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.968514929298|51.861170649894|51.861170649894|51.861170649894|51.060189856829|49.754655031961|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|48.364504066937|48.004984208739|48.004984208739|48.004984208739|47.868315719671|47.034241172017|45.136036874263|45.136036874263|44.080248521964|44.080248521964|44.080248521964|42.487498679868|41.29555470757|40.160626205233|40.160626205233|40.160626205233|40.160626205233|40.160626205233|40.160626205233|40.160626205233|38.54458722409|37.602319180263|36.295908648982|35.517123018386|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-46.817700768495|-48.328001235353|-51.230002110122|-51.465000462663|-51.548150645523|-51.548150645523|-54.135721854401|-55.391219982272|-55.391219982272|-55.391219982272|-55.391219982272|-55.391219982272|-55.391219982272|-56.319962753638|-56.319962753638|-59.096059506628|-59.096059506628|-59.096059506628|-59.237843294379|-59.85320443312|-59.85320443312|-66.011892203927|-69.005236448624|-69.005236448624|-69.33470642763|-70.31023060169|-71.51911269694|-71.51911269694|-72.912346008413|-74.029274970285|-75.598638991506|-75.716036289307|-75.716036289307|-76.198368992378|-77.951523849224|69.610857360259|69.610857360259|69.610857360259|69.610857360259|69.610857360259|69.610857360259|68.892621323681|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-82.942192887137|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|72.999017141299|72.999017141299|72.999017141299|71.832239572689|69.5786023057|-78.758504817178|-78.758504817178|-78.758504817178|-78.758504817178|-78.758504817178|-78.758504817178|73.199086114154|73.199086114154|73.199086114154|73.199086114154|72.626764637879|71.839179099325|70.696523502799|70.696523502799|70.696523502799|70.696523502799|70.696523502799|70.583912561703|70.151572225677|69.707298488736|69.410332383182|69.292595215932|68.942884149701|67.787097602587|66.809628612425|66.809628612425|66.809628612425|66.809628612425|66.809628612425|66.809628612425|66.809628612425|65.832366447345|65.457073508253|64.678963884767|64.42829474813|64.018107937511|63.733698433285|63.733698433285|63.733698433285|63.733698433285|63.733698433285|63.080221990353|61.746358716495|61.411093479658|61.411093479658|61.411093479658|60.758991195388|60.377770690595|59.445856602628|58.293173401045|58.050192506763|57.04461589888|57.04461589888|57.04461589888|57.04461589888|57.04461589888|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-66.024438047495|62.008209442929|62.008209442929|62.008209442929|62.008209442929|61.390231476708|60.474698978976|59.211335877926|58.752386645955|58.752386645955|57.568763075584|57.36195915089|56.873846349297|55.802873770131|55.802873770131|55.802873770131|55.802873770131|55.802873770131|55.802873770131|55.772541198402|55.772541198402|55.772541198402|55.071157412694|53.558508507594
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|27.269624796584|27.147916254153|26.508796304188|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-30.508014237951|-30.508014237951|-30.508014237951|-30.657733278597|-30.657733278597|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|28.1818484408|28.1818484408|28.1818484408|27.898720116785|27.381897769203|27.381897769203|27.381897769203|27.381897769203|27.381897769203|27.381897769203|27.381897769203|27.034331994841|26.740461362336|26.740461362336|26.740461362336|26.216068917882|25.853886094946|25.853886094946|25.853886094946|25.544874473036|25.176526488663|24.711328941364|24.711328941364|23.687319939248|23.687319939248|23.629244690595|22.704716979859|21.970240605537|21.472741073299|21.472741073299|21.472741073299|21.472741073299|21.472741073299|21.472741073299|21.193600382991|20.336223618396|20.018581620198|19.316201783266|18.911335522429|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-26.042390392526|-26.944322849097|-28.657580350044|-28.738978145522|-28.851084424148|-28.851084424148|-30.396760411935|-31.904574777142|-31.904574777142|-31.904574777142|-32.001761975514|-32.001761975514|-32.001761975514|-32.001761975514|-32.001761975514|-33.43073325015|-33.43073325015|-33.43073325015|-33.43073325015|-33.43073325015|-33.43073325015|-36.440613083547|-36.440613083547|-36.440613083547|-36.440613083547|-36.771789873646|-37.280325294652|-37.355358734306|-37.557915251098|-37.557915251098|-37.557915251098|-37.557915251098|-37.557915251098|-37.938793121269|-38.366437208311|-38.8999308079|-40.153813941558|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-42.787928093271|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|37.986983377059|-41.771725167841|-41.771725167841|-41.771725167841|-41.771725167841|-41.771725167841|-41.771725167841|-41.771725167841|38.596736065374|38.596736065374|38.596736065374|38.596736065374|38.304152506177|38.007392266927|37.519002896995|37.519002896995|37.519002896995|37.519002896995|37.519002896995|37.392783039643|37.105313267789|36.770446547856|36.770446547856|36.528274069219|36.141971281269|-38.385904214114|-38.385904214114|-38.385904214114|-38.385904214114|-38.385904214114|-38.385904214114|-38.760940149323|35.757834261178|35.458149187564|35.433888303572|35.433888303572|35.433888303572|35.433888303572|35.433888303572|35.433888303572|35.433888303572|35.433888303572|35.433888303572|34.987652950082|34.978955398118|34.978955398118|34.715506167451|34.475006522117|34.077227315834|34.004696856528|33.536331400374|33.177590936532|32.855658418724|32.322395199746|32.079329881635|31.980618247889|31.980618247889|31.980618247889|31.605686145251|31.089095598266|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-35.214743360767|32.330129535982|32.330129535982|32.330129535982|32.330129535982|32.304034453839|32.00170371953|31.446337678072|31.433194733987|31.433194733987|31.173450966099|31.173450966099|30.974390369234|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.470330757018|30.470330757018
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-122.41380156371|-122.41380156371|-122.41380156371|-122.95358317395|-122.95358317395|-125.22064678427|111.09458608795|111.09458608795|111.09458608795|111.09458608795|111.09458608795|109.46953911438|107.95171212769|106.72023317125|105.92248452269|104.63831873032|103.93834292353|103.93834292353|103.93834292353|103.93834292353|103.93834292353|103.93834292353|103.93834292353|103.93834292353|102.34316409363|101.33351223484|100.14168137991|98.92830428915|98.92830428915|98.545962500212|98.545962500212|98.545962500212|97.122734890644|96.909856784087|96.909856784087|96.909856784087|95.843730912983|93.678955143289|93.678955143289|93.678955143289|93.161619894589|91.655689178667|90.444245392846|90.444245392846|87.420978660405|87.420978660405|86.815530692009|83.91781691541|81.018127430696|77.258939029245|77.258939029245|77.258939029245|77.258939029245|77.258939029245|77.258939029245|73.482514383209|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-100.65090754325|-103.97934174864|-108.03011657976|-108.03011657976|-108.55786378029|-108.55786378029|-112.53707480036|-115.37170199519|-115.37170199519|-115.37170199519|-115.67959520233|-115.67959520233|-115.67959520233|-115.67959520233|-115.67959520233|-122.10288410067|-122.17336233293|-122.17336233293|-122.17336233293|-122.17336233293|-122.17336233293|-136.0359577408|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-140.90818461174|-142.87298603847|-146.37831137792|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-150.5153582044|-150.5153582044|-150.5153582044|-150.5153582044|-150.5153582044|-150.5153582044|-150.5153582044|-154.15485068908|-156.35204984469|-157.68788260293|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.48967147488|143.48967147488|143.48967147488|143.48967147488|143.48967147488|143.48967147488|143.48967147488|142.717420108|141.67767832773|141.40243321544|139.8643614571|139.12040951966|138.00443387345|138.00443387345|138.00443387345|138.00443387345|138.00443387345|138.00443387345|138.00443387345|138.00443387345|138.00443387345|137.31715102014|137.2362774193|136.06975431571|135.89209952337|135.89209952337|134.64225150525|134.64225150525|134.64225150525|134.64225150525|134.64225150525|133.80083371731|133.08165389633|133.08165389633|131.48350134532|130.10166327865|129.68507817831|129.68507817831|128.49008405039|127.14954542925|125.39449071674|124.12055195469|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|123.50949592798|123.47374940171|123.47374940171|123.47374940171|123.10252438374|123.10252438374|122.60502858501|121.72596568067|121.72596568067|121.41828557076|121.40360082988|121.40360082988|121.40360082988|121.40360082988|121.40360082988|121.40360082988|119.71214068638|119.71214068638
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|34.696339942624|34.533155178152|33.642392395958|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.582263994265|-38.582263994265|-38.582263994265|-38.582263994265|-38.582263994265|-39.293071376007|-40.315395521432|-40.315395521432|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-41.374326768876|35.768309309566|35.768309309566|35.768309309566|35.498121158375|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|34.147845303973|33.46521854199|33.46521854199|33.46521854199|33.410244833507|32.583605328178|31.333527177174|31.333527177174|30.040777056413|30.040777056413|30.040777056413|28.366973074495|27.439414934118|26.792530496033|26.792530496033|26.792530496033|26.792530496033|26.792530496033|26.792530496033|26.792530496033|25.502257301975|24.739730572887|23.618554886707|23.618554886707|-30.632864808296|-30.632864808296|-30.632864808296|-30.632864808296|-30.632864808296|-30.632864808296|-30.632864808296|-30.632864808296|-30.632864808296|-32.519850041309|-33.805388320197|-35.709906847028|-35.709906847028|-35.709906847028|-35.709906847028|-38.592674660184|-39.734813833923|-39.734813833923|-39.734813833923|-39.734813833923|-39.734813833923|-39.734813833923|-40.449955152252|-40.449955152252|-42.840207463237|-42.840207463237|-42.840207463237|-43.232452266451|-44.762841104279|-44.762841104279|-48.315935213047|-48.849487848839|-48.849487848839|-48.849487848839|-49.921654352171|-50.730726490002|-50.744695727009|-52.125215812942|-52.814270410059|-52.814270410059|-52.814270410059|-52.814270410059|-53.204190582168|-54.136320690459|-55.126468027241|-57.568296578865|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-61.044875929814|54.806642806437|54.806642806437|54.806642806437|54.806642806437|54.806642806437|54.806642806437|54.806642806437|54.806642806437|54.806642806437|54.806642806437|54.806642806437|53.812336353493|53.812336353493|53.758150952869|-60.977930251771|-60.977930251771|-60.977930251771|-60.977930251771|-60.977930251771|-60.977930251771|-60.977930251771|-60.977930251771|-62.810344356585|55.316487531249|55.316487531249|55.316487531249|55.025541972655|54.447824371676|54.142906105102|54.142906105102|54.142906105102|54.142906105102|54.142906105102|54.052675789794|53.714082473076|53.470720106628|53.470720106628|53.06802262892|52.567249611899|51.241944131901|50.767677654213|50.767677654213|50.767677654213|50.767677654213|50.767677654213|50.767677654213|50.767677654213|50.252418691788|50.135466450755|49.527441026447|49.527441026447|49.527441026447|49.527441026447|49.527441026447|49.527441026447|49.527441026447|49.527441026447|48.783824498651|48.103695506517|48.08688377745|47.696538123898|47.296710289642|46.575788168029|46.013654554239|45.483504441437|44.938894222243|44.458215234526|43.748572771028|43.372528988062|43.372528988062|43.372528988062|43.372528988062|42.890031344293|42.193921944166|-47.290463306158|-47.290463306158|-47.290463306158|-47.290463306158|-47.290463306158|-47.290463306158|-47.290463306158|-47.290463306158|-47.290463306158|-48.520926118019|44.548053264468|44.548053264468|44.548053264468|44.548053264468|44.060616916914|43.39957390284|42.482859722502|42.125874244292|42.125874244292|41.68015427246|41.68015427246|41.251837249754|40.441775470308|40.441775470308|40.380307256438|39.735867129728|39.735867129728|39.735867129728|39.505964715133|39.395819743045|39.395819743045|38.935911266415|38.808109929816
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.099270964723|30.099270964723|29.588077493355|29.023419640512|28.618242129187|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.190310701994|-33.190310701994|-33.190310701994|-33.201248810208|-33.201248810208|-33.344721023149|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.822741305507|29.981130436822|29.981130436822|29.981130436822|29.507925276142|29.3753661517|29.3753661517|29.3753661517|29.3753661517|29.3753661517|29.3753661517|29.3753661517|29.083184282393|28.343571902426|28.343571902426|28.343571902426|27.511059340532|27.511059340532|27.511059340532|27.511059340532|27.511059340532|26.964511192171|25.651495212792|25.651495212792|24.982436039155|24.982436039155|24.982436039155|23.394928245749|22.783253754737|21.891405160473|21.891405160473|21.891405160473|21.891405160473|21.891405160473|21.891405160473|21.891405160473|21.000448923692|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-27.153400185799|-28.193778412315|-29.190863495373|-29.893248419701|-29.893248419701|-29.893248419701|-29.893248419701|-32.32360898647|-32.880148785067|-32.880148785067|-32.880148785067|-33.89726969303|-33.89726969303|-33.89726969303|-34.026751960517|-34.026751960517|-35.832255421681|-35.832255421681|-35.832255421681|-35.832255421681|-37.283525362185|-37.283525362185|-39.607249673396|-41.713484121162|-41.713484121162|-41.713484121162|-42.282761601164|-43.14513629007|-43.14513629007|-44.450151687724|-45.046754068845|-45.046754068845|-45.046754068845|-45.046754068845|-45.83083724392|-46.828708854126|-47.196342696533|-48.950381850518|-49.377647187221|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-50.302721800601|-50.302721800601|-50.302721800601|-50.302721800601|-50.302721800601|-50.302721800601|-50.302721800601|-50.302721800601|-52.008577786326|-53.721754138601|-55.246395606611|47.389191323859|47.389191323859|47.389191323859|47.389191323859|47.389191323859|47.389191323859|47.389191323859|47.389191323859|47.389191323859|46.540044901769|46.540044901769|46.540044901769|-53.073704909642|-53.073704909642|-53.073704909642|-53.073704909642|-53.073704909642|-53.073704909642|-53.073704909642|-53.073704909642|-53.915199843485|48.23209567662|48.23209567662|48.23209567662|47.875660320078|47.401845503686|46.720275158874|46.720275158874|46.720275158874|46.720275158874|46.720275158874|46.720275158874|46.433638726331|46.168487931465|46.02832094958|45.764800461691|45.638667645898|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.097631242028|43.258477504774|43.094977387371|42.921082683775|42.921082683775|42.301202770044|41.736891424181|41.412099268174|40.483444852008|40.072715832539|39.701194356449|39.701194356449|39.701194356449|39.701194356449|39.701194356449|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.868318519576|40.697508258604|40.697508258604|40.697508258604|40.697508258604|40.300564468992|39.48729354926|38.944773484028|38.203080919889|37.957867917647|37.861194975129|37.861194975129|37.586881406827|36.802091765981|36.777880324899|36.634310446381|36.369288279195|36.369288279195|36.369288279195|36.3269863411|36.141609753682|36.141609753682|36.141609753682|-38.831770596865
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|20.367037168173|19.971709003083|19.279675525683|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.980710667812|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.11978612273|-23.11978612273|-23.481985360705|20.075863898392|20.075863898392|20.075863898392|20.075863898392|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.4949943291|18.748413242437|18.748413242437|18.748413242437|18.674903937554|18.0082274238|17.449848385962|17.449848385962|16.86064260998|16.86064260998|16.86064260998|15.850157404372|15.690320178096|15.690320178096|15.690320178096|15.690320178096|15.690320178096|15.690320178096|15.690320178096|15.690320178096|14.291466576329|13.899337796996|13.899337796996|13.899337796996|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-19.219885934662|-20.46376245692|-21.175258859416|-21.175258859416|-21.175258859416|-21.175258859416|-22.807509881943|-23.179087566929|-23.179087566929|-23.179087566929|-23.179087566929|-23.179087566929|-23.179087566929|-23.548255649119|-23.548255649119|-24.265603708877|-24.265603708877|-24.265603708877|-24.265603708877|-25.571855385674|-25.571855385674|-28.57372827836|-29.168686496815|-29.168686496815|-29.168686496815|-30.15131898677|-30.613132961984|-30.619035094309|-31.502816881657|-32.210907527606|-32.342335853612|-32.342335853612|-32.342335853612|-32.433150778916|-32.924057018654|-34.201174961082|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.108387150518|-35.108387150518|-35.108387150518|-35.108387150518|-35.108387150518|-35.108387150518|-35.108387150518|-35.108387150518|31.621953074388|31.621953074388|31.621953074388|31.621953074388|31.621953074388|31.621953074388|31.621953074388|31.431579072394|31.431579072394|31.431579072394|31.431579072394|31.431579072394|30.644417700844|30.644417700844|30.587687741471|30.106319916196|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.430516485361|29.01390886747|27.845134151854|27.845134151854|27.833968764849|27.833968764849|27.833968764849|27.754145149663|27.754145149663|27.754145149663|27.754145149663|27.754145149663|27.754145149663|26.93238407183|26.11820354515|25.797077442693|25.797077442693|25.797077442693|25.797077442693|25.797077442693|25.797077442693|25.305106891375|25.305106891375|25.305106891375|25.305106891375|25.305106891375|25.305106891375|25.305106891375|24.992128596849|24.992128596849|24.992128596849|24.450143851778|24.082381290353|24.020423829728|23.704914768729|23.1821274318|22.848474029888|22.259416584824|22.251018529307|22.066687059813|21.858541542085|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-25.148276133766|22.528919019032|22.528919019032|22.528919019032|22.528919019032|22.466021844335|22.146690285412|21.578545265957|21.443759766092|21.443759766092|20.991398854244|20.987665859845|20.688517906034|20.325267793911|20.325267793911|20.291409706823|19.953232473524|19.725257655417|19.699176863868|19.452347177481|19.452347177481|19.452347177481|18.994831396711|18.759811853449
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.071302252404|41.071302252404|40.429782687947|39.219201206416|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|37.074736075042|37.074736075042|37.074736075042|37.074736075042|35.566371975606|34.584782483742|34.584782483742|34.584782483742|34.584782483742|34.584782483742|34.584782483742|34.480685877661|34.480685877661|34.480685877661|34.480685877661|33.919093317301|32.467025004307|32.467025004307|32.467025004307|32.467025004307|30.50224835175|30.061911321198|30.061911321198|29.939490169867|29.939490169867|29.939490169867|28.498876830586|27.946529676129|26.188362422292|26.188362422292|26.188362422292|26.188362422292|26.188362422292|26.188362422292|25.295957369611|25.194952111559|25.014390103372|23.740791093607|23.740791093607|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-30.139629457588|-31.010143384001|-31.922987938396|-31.922987938396|-31.922987938396|-31.922987938396|-33.64998679743|-34.766887501631|-34.766887501631|-34.766887501631|-34.766887501631|-34.766887501631|-34.766887501631|-35.061590193419|-35.061590193419|-36.691035319173|-36.691035319173|-36.691035319173|-36.691035319173|-37.502205625978|-37.502205625978|-42.918004636198|-44.15322985264|-44.15322985264|-44.15322985264|-44.832477724246|-46.327871796148|-46.327871796148|-47.278192834343|-48.642435846821|-49.963397302766|-49.963397302766|-49.963397302766|-50.251549710322|-51.413945716275|-52.762162466461|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-54.404636171687|-54.404636171687|-54.404636171687|-54.404636171687|-54.404636171687|-54.404636171687|-54.404636171687|-54.404636171687|-57.221260895584|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|43.684630022831|43.684630022831|43.684630022831|42.397366217317|40.628742089472|-48.493115407684|-48.493115407684|-48.493115407684|-48.493115407684|-48.493115407684|-48.493115407684|41.256361810446|41.256361810446|41.256361810446|41.256361810446|40.95817930619|39.657422197307|38.732620024933|38.732620024933|37.224578195428|37.087821240744|37.087821240744|37.087821240744|37.034247128523|36.519721049244|36.070086913558|36.070086913558|35.429540269079|35.167268347412|35.067244156099|35.067244156099|35.067244156099|35.067244156099|35.067244156099|35.067244156099|35.067244156099|34.154254193042|34.154254193042|33.612473199071|33.612473199071|33.508801241201|33.508801241201|33.508801241201|33.508801241201|33.115335644927|32.882037469244|32.795043438116|31.639490199795|31.455546353383|31.090052682076|30.440060171722|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-35.835451899548|31.620697229633|31.620697229633|31.620697229633|31.620697229633|31.620697229633|30.825776013543|30.630862669602|29.742855418925|29.742855418925|28.99902228279|28.99902228279|28.99902228279|28.99902228279|28.99902228279|28.99902228279|28.705292741227|28.705292741227|28.705292741227|28.607548545651|28.316171450444|28.316171450444|27.427412345484|26.339902801067
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-42.151145194643|-42.4257166371|-43.187957740439|39.171939445043|39.171939445043|39.171939445043|39.171939445043|39.171939445043|39.171939445043|38.688821130885|37.927580204158|37.781755383973|37.437519334488|37.437519334488|37.437519334488|37.437519334488|37.437519334488|37.437519334488|37.437519334488|37.437519334488|37.437519334488|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.503640608738|36.503640608738|35.508690156994|35.508690156994|35.271876748466|34.308752943039|33.351946010589|32.676937108504|32.676937108504|32.676937108504|32.438817983719|32.370638842755|32.370638842755|32.325711351162|31.690790288454|31.187546536664|30.428382446744|29.629313736467|-35.619447776179|-35.619447776179|-35.619447776179|-35.619447776179|-35.619447776179|-35.619447776179|-35.619447776179|-35.619447776179|-36.074941498814|-37.447713594501|-38.817458396559|-41.448286963177|-42.44698709986|-42.886648584557|-42.886648584557|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-48.662078654642|-49.747010628229|-49.747010628229|-49.923347066779|-50.230382255867|-50.987092870424|-51.094548430652|-51.880607621108|-52.369565981665|-53.948405391682|-54.301489220123|-54.301489220123|-54.826097870382|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.335491400378|-55.648889020542|-55.648889020542|-55.648889020542|-55.648889020542|-55.648889020542|-55.648889020542|-55.648889020542|-56.640988724607|-57.678875597735|-58.527641146735|-59.212934539666|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.901963954649|-59.901963954649|-59.901963954649|-59.901963954649|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|53.520865804063|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-61.454700006914|54.767323429493|54.767323429493|54.767323429493|54.767323429493|54.737026566828|53.821141740309|53.289823688417|53.289823688417|53.289823688417|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.134027024944|49.586696541795
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|40.971252706031|40.430833474773|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.456569737056|-45.456569737056|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.999156517108|-45.999156517108|-45.999156517108|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|37.911632777237|37.128138605|37.128138605|37.128138605|35.833485355246|35.65163310269|35.65163310269|35.65163310269|35.65163310269|34.970146213411|33.705847836395|33.705847836395|33.705847836395|33.705847836395|33.705847836395|33.705847836395|32.807054626567|30.786223254239|30.786223254239|30.786223254239|30.786223254239|30.786223254239|30.786223254239|30.277468400571|27.186076594031|27.097807098858|27.097807098858|27.097807098858|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-35.57883836995|-36.28259851944|-36.417798677529|-36.417798677529|-36.417798677529|-36.417798677529|-38.315886249636|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-41.468564281169|-41.87125293083|-41.87125293083|-45.423615257685|-47.65427633267|-47.65427633267|-48.981419520702|-50.457131656371|-50.572875910289|-50.572875910289|-52.243197897283|-53.855245683186|-53.855245683186|-53.855245683186|-53.855245683186|-53.855245683186|-53.855245683186|-55.805275278613|-57.790306441568|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-61.670595615131|-62.554549818814|-64.857002719848|-64.857002719848|-64.857002719848|-65.189693290767|-65.189693290767|-66.182439414193|-70.063263777814|-72.183227702818|-72.183227702818|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.047566176582|56.047566176582|52.502848255555|49.700941946684|48.197716715798|42.914683239179|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|38.530026440816|37.13336288156|36.764291039461|33.840324021439|33.082600508105|33.082600508105|33.082600508105|33.082600508105|31.953443008409|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-38.950471694779|32.296254895439|32.296254895439|32.296254895439|32.296254895439|32.296254895439|32.296254895439|32.296254895439|32.296254895439|32.146394277403|30.517661969738|29.665180542819|28.69130987895|28.445134678158|28.445134678158|27.584039306941|26.560044606861|25.509745590403|25.509745590403|25.094162190969|24.457957388091|24.266619710048|23.785688854942|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-27.928706281594|24.161568333758|24.161568333758|24.161568333758|24.161568333758|23.835812069116|23.835812069116|23.835812069116|23.233680381971|23.208533859471|22.210038503253|22.208582237254|22.208582237254|22.208582237254|22.208582237254|22.208582237254|21.145646018994|21.065955653946|21.065955653946|21.065955653946|20.69217206721|20.32852429024|19.446694041531|-21.461690211682
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|68.478472050069|68.478472050069|67.036075918805|64.246196686042|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-78.370360405762|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.824328653385|64.637711553814|64.637711553814|64.637711553814|64.637711553814|63.694325667251|63.694325667251|63.694325667251|63.694325667251|63.694325667251|62.058494402629|62.058494402629|62.058494402629|62.058494402629|62.058494402629|62.058494402629|62.058494402629|58.016107163674|55.329562277536|54.340072520288|52.266189875108|50.692988622964|48.364923098426|48.364923098426|48.068546698836|48.068546698836|48.039495492806|43.8399925506|42.711659567874|42.345350415485|42.345350415485|42.345350415485|42.345350415485|42.345350415485|42.345350415485|41.763724175843|39.143025548097|37.376139277481|35.645154549306|35.145171670588|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-51.420162785614|-53.85907047387|-54.134897805929|-54.134897805929|-54.134897805929|-54.134897805929|-56.044329962996|-57.53084052672|-57.53084052672|-57.793258181864|-57.793258181864|-57.793258181864|-57.793258181864|-60.030010401533|-60.030010401533|-64.069082814542|-64.069082814542|-64.069082814542|-64.262312763363|-64.624523973061|-64.624523973061|-76.339469962201|-80.918667069287|-80.918667069287|-83.084629737902|-86.495701802624|-90.184385056424|-90.184385056424|-90.442095592207|-94.374548623502|-98.476666977303|-98.476666977303|78.928738836119|78.928738836119|78.928738836119|78.928738836119|78.928738836119|78.928738836119|78.928738836119|78.928738836119|78.928738836119|75.598041591456|72.793379952964|69.003869489456|69.003869489456|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|61.599173331401|61.599173331401|61.599173331401|57.965749078483|54.808055565854|48.736171375933|-68.642033914012|-68.642033914012|-68.642033914012|-68.642033914012|-68.642033914012|57.961439866623|57.961439866623|57.961439866623|57.961439866623|55.716044923553|53.150601833937|51.476051105242|51.476051105242|49.446169073031|49.147740095542|49.147740095542|48.760267595104|47.957520753865|46.505576750442|45.208973404218|45.20496887239|44.637189483998|42.870209164484|42.323355005356|42.323355005356|42.323355005356|42.323355005356|42.323355005356|42.323355005356|42.323355005356|41.123709217231|41.123709217231|40.349676679153|39.937975325605|39.872892966736|39.872892966736|39.872892966736|39.872892966736|39.373199834338|39.373199834338|38.086889679688|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-46.976477237581|38.168308975113|38.168308975113|38.168308975113|38.168308975113|38.168308975113|35.820899912397|35.045443160313|34.868743526341|34.868743526341|34.868743526341|34.868743526341|34.868743526341|34.868743526341|34.868743526341|34.703602909381|33.177337778205|32.934614038019|32.934614038019|32.773458533319|31.270566581247|31.270566581247|29.278408499292|28.863728409083
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.590861767707|24.590861767707|24.422068562969|23.64951977781|22.9594665639|22.216074744021|21.090083430382|20.141204010747|20.129115461533|20.117349809215|20.064444216443|20.064444216443|19.499938179335|19.124374258607|18.917083382706|18.599536180606|-23.32456936766|-23.32456936766|-23.32456936766|-23.32456936766|-23.32456936766|-23.32456936766|-23.32456936766|21.378579949972|21.378579949972|21.378579949972|21.378579949972|21.378579949972|21.378579949972|20.692865848141|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|20.315104392895|20.315104392895|20.315104392895|19.930116869486|19.195685308815|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.213644634613|17.669050043301|17.311167206451|16.979073698968|16.77508204033|15.583979633671|15.566088494573|15.54705576548|15.54705576548|15.54705576548|15.24349733779|15.24349733779|15.24349733779|15.24349733779|15.24349733779|15.24349733779|15.24349733779|15.24349733779|15.24349733779|14.031663009294|13.70573697793|10.725046431424|10.725046431424|9.6033847987673|9.4340558743798|-12.871194702378|-12.871194702378|-12.871194702378|-12.871194702378|-12.871194702378|-12.871194702378|-12.962993999312|-13.746660757936|-14.099622780391|-14.827952495377|-14.827952495377|-14.827952495377|-14.827952495377|-15.34105837694|-15.921781306229|-15.921781306229|-15.921781306229|-15.921781306229|-15.921781306229|-15.921781306229|-16.421273272667|-16.421273272667|-17.440224429918|-17.440224429918|-17.440224429918|-17.565249201272|-19.119752214541|-19.119752214541|-20.989168694935|-22.53841856787|-22.53841856787|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-23.830732915204|-25.422448272814|-25.422448272814|-26.637720341274|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-28.270002365112|-28.270002365112|-30.120002746582|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.100245918237|21.100245918237|20.690828285176|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.675215426873|-25.428167180013|-25.428167180013|21.756334187138|21.756334187138|21.756334187138|21.528149897907|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.185978623923|18.958309090465|18.895813333068|18.895813333068|18.461459331019|18.227731894899|16.85859182085|16.781769198459|16.088109215447|16.088109215447|15.759564938753|14.763961543208|14.142734569053|13.422912879617|13.422912879617|13.422912879617|13.422912879617|13.422912879617|13.422912879617|13.422912879617|12.238235892886|12.03010388051|12.03010388051|12.03010388051|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-16.087439499694|-16.579377079891|-17.279168426253|-17.279168426253|-17.279168426253|-17.279168426253|-18.372409356146|-19.638201712947|-19.638201712947|-19.638201712947|-19.926798911226|-19.926798911226|-19.926798911226|-20.019011238637|-20.019011238637|-21.80437057671|-21.80437057671|-21.80437057671|-22.154300087658|-22.48166711091|-22.48166711091|-25.710185869523|-26.027389854056|-26.027389854056|-26.09098884117|-26.494988139596|-26.748443195514|-26.748443195514|-27.27882551848|-27.77369377016|-28.682437916586|-29.318248125845|-29.318248125845|-29.318248125845|-30.242497493751|-30.901663835321|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.233052972451|-31.311334973876|-31.311334973876|-31.311334973876|-31.311334973876|-31.311334973876|-31.311334973876|-31.311334973876|-32.360927244364|-33.192696938182|-33.911331266457|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.144811512583|28.144811512583|28.144811512583|27.542013779342|26.043347295853|-30.388924368637|-30.388924368637|-30.388924368637|-30.388924368637|-30.388924368637|-30.388924368637|-30.932011838347|-30.932011838347|27.05964809202|27.05964809202|26.510720420136|26.134133842537|25.807078170861|25.807078170861|24.970643043612|24.966269599172|24.712763526274|24.712763526274|24.712763526274|24.516960172999|24.119081994781|24.119081994781|24.119081994781|23.446757763502|22.658942191863|22.658942191863|22.658942191863|22.658942191863|22.658942191863|22.658942191863|22.658942191863|21.83604798611|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.31505902614|21.053954795619|21.02829220955|21.02829220955|21.02829220955|20.731991483817|20.293323625071|19.848692696341|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.814379147075|20.548290991491|20.548290991491|20.548290991491|20.548290991491|20.354212628146|19.801902941356|19.446004315095|19.076115842083|18.855127912339|18.164031352794|18.148948908932|18.148948908932|18.148948908932|18.148948908932|18.148948908932|18.148948908932|18.148948908932|18.148948908932|18.081053999935|17.880178904284|17.880178904284|17.880178904284|17.880178904284
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.022367100418|17.022367100418|16.51262866623|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.771577987016|-18.771577987016|-18.801753795744|-18.806534528493|-18.806534528493|16.421774958037|16.421774958037|16.421774958037|16.109750322129|15.895834555919|15.787325947735|15.787325947735|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.399409607632|15.107941414852|15.107941414852|15.107941414852|15.107941414852|15.107941414852|15.014380218739|14.999647033109|14.999647033109|14.999647033109|14.999647033109|14.999647033109|14.677386058584|14.478556368545|14.478556368545|14.478556368545|14.478556368545|13.960618043161|13.396072334979|13.396072334979|12.774749248571|12.774749248571|12.774749248571|11.863610233805|11.575425503968|11.575425503968|11.575425503968|11.575425503968|11.575425503968|11.575425503968|11.575425503968|11.575425503968|10.856583302019|10.256759317714|10.037233150542|10.037233150542|-13.420493320073|-13.420493320073|-13.420493320073|-13.420493320073|-13.420493320073|-13.420493320073|-13.420493320073|-13.420493320073|-13.420493320073|-14.063325620852|-14.782584112178|-15.405817419974|-15.405817419974|-15.405817419974|-15.405817419974|-16.422019542023|-17.322061177591|-17.322061177591|-17.442845367171|-18.029685760694|-18.029685760694|-18.041160155331|-18.041160155331|-18.041160155331|-19.400733472015|-19.527695857333|-19.527695857333|-20.613550516021|-20.957834504326|-21.059816279102|-23.404796086074|-24.308019733136|-24.308019733136|-24.74446593358|-24.890517670069|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-25.274220685959|-25.765801143646|-26.19700050354|-26.775001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|13.501060333318|13.442289500839|13.105876875594|12.823751980148|12.55083535124|12.45592862157|12.028253990058|11.926156069846|11.926156069846|11.926156069846|11.926156069846|11.926156069846|11.433506729439|10.965562928865|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|13.281150440313|13.281150440313|13.281150440313|13.125166950334|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.678388237227|12.420987260859|12.31609039432|12.31609039432|12.31609039432|12.31609039432|12.125655546522|12.115728738943|12.019756208219|12.019756208219|12.019756208219|12.019756208219|11.874173626146|11.759524354176|11.759524354176|11.759524354176|11.670582781055|11.422869587185|10.972863391891|10.972863391891|10.585375231173|10.585375231173|10.585375231173|9.8837502992447|9.4463893612552|9.2254684840436|9.2254684840436|9.2254684840436|9.2254684840436|9.2254684840436|9.2254684840436|9.1399647830587|8.5832941928022|8.2492153289707|8.1182913047777|8.1182913047777|-10.925335921308|-10.925335921308|-10.925335921308|-10.925335921308|-10.925335921308|-10.925335921308|-10.925335921308|-10.925335921308|-10.925335921308|-11.533151058644|-11.950168084535|-12.800213370535|-12.800213370535|-12.800213370535|-12.800213370535|-13.988014523424|-14.500219006157|-14.500219006157|-14.500219006157|-14.863050286957|-14.863050286957|-14.863050286957|-14.863765737387|-14.863765737387|-16.301962133881|-16.592175550221|-16.592175550221|-16.730750581687|-17.552655304735|-17.552655304735|-19.481456920506|-19.481456920506|-19.481456920506|-19.481456920506|-19.601834103406|-19.601834103406|-19.601834103406|-19.716932249129|-19.716932249129|-19.716932249129|-19.716932249129|-19.716932249129|-19.89659092168|-20.207323415854|-20.383693120853|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.656279037205|-21.656279037205|-21.656279037205|-21.656279037205|-21.656279037205|-21.656279037205|-21.656279037205|-21.656279037205|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|19.638733816651|19.638733816651|19.638733816651|19.638733816651|19.41692686137|19.308251699434|18.901873129024|18.901873129024|18.901873129024|18.901873129024|18.901873129024|18.768747666825|18.730275316756|18.366972362245|18.325276200228|18.325276200228|18.031973009036|17.847748152333|17.824011055282|17.824011055282|17.824011055282|17.824011055282|17.824011055282|17.824011055282|17.824011055282|17.793403486578|17.793403486578|17.793403486578|17.793403486578|17.793403486578|17.793403486578|17.793403486578|17.793403486578|17.692781394608|17.692781394608|17.438646044871|17.231830189119|17.203699294605|17.155777604357|17.031419284891|16.691576224511|16.48119654252|16.274662596141|16.095139475706|16.095139475706|15.88682012651|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.29061344073|16.045905093255|16.045905093255|16.045905093255|16.045905093255|16.045905093255|16.045905093255|15.754895611938|15.449519161112|15.449519161112|15.449519161112|15.449519161112|15.449519161112|15.449519161112|15.446383339543|15.446383339543|15.317091789928|15.196435125395|15.196435125395|15.196435125395|15.107151040021|15.02012441063|15.02012441063|14.845693878598|14.584660057964
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-24.069823961098|-24.069823961098|-24.069823961098|-24.433694129342|-24.540770695335|-25.225301395662|20.25245081616|20.25245081616|20.25245081616|20.25245081616|20.223834108782|19.987037843546|19.766152269399|19.685169518829|19.477965369092|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.113167315519|18.930186198592|18.732984885507|18.601649982988|18.522943531208|18.483826675606|18.380094351827|18.380094351827|18.045104996429|17.986078099766|17.986078099766|17.986078099766|17.85397553925|17.445336385087|17.445336385087|17.445336385087|17.441484287399|17.107205208825|17.09043820587|17.09043820587|16.459121847928|16.459121847928|16.292913066878|15.663238220231|15.094707891694|14.651821798325|14.651821798325|14.651821798325|14.651821798325|14.651821798325|14.651821798325|14.418135742612|13.664595608653|13.498995998106|13.400982029892|13.400982029892|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-18.90133906032|-19.366487827845|-20.767764823247|-20.901404611059|-21.283524738648|-21.283524738648|-22.355028138004|-23.538363888216|-23.538363888216|-23.538363888216|-23.716251672125|-23.716251672125|-23.716251672125|-23.716251672125|-23.716251672125|-25.061845589513|-25.061845589513|-25.061845589513|-25.061845589513|-25.248698553472|-25.248698553472|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.67957036675|-26.976189482885|-27.714099845044|-28.692887898675|-28.937097148091|-29.742886415224|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-30.007992960773|-30.207033217814|-30.207033217814|-30.207033217814|-30.207033217814|-30.207033217814|-30.207033217814|-30.631147875682|-31.049609835828|-31.661408706626|-31.661408706626|-31.661408706626|-31.661408706626|-31.661408706626|-31.661408706626|-31.661408706626|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.887209649408|-31.887209649408|-31.995223590752|29.247066609965|29.247066609965|29.247066609965|29.247066609965|29.247066609965|29.247066609965|29.247066609965|29.247066609965|29.183416399085|29.183416399085|28.891018797649|28.582798562329|28.374775341132|28.073640535252|-30.161042348425|-30.161042348425|-30.161042348425|-30.161042348425|-30.161042348425|-30.161042348425|-30.632825365641|28.376860840477|28.233733635652|28.168037076248|27.978374105309|27.901527728874|27.857808473197|27.698123898644|27.698123898644|27.698123898644|27.687915976996|27.623240877252|27.318600364372|27.281357795424|27.281357795424|26.992064191706|26.869516904494|26.829773711743|26.829773711743|26.641971375745|26.571079018162|26.293420529417|26.065467331201|25.888852302002|25.660392222324|25.639325496796|25.603139106039|25.414599091481|25.088998219118|25.033640598497|25.033640598497|24.75000295639|-26.049997329712|-26.049997329712|-26.049997329712|-26.049997329712|-26.049997329712|||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-70.616706179368|-70.616706179368|-70.616706179368|-70.883564523842|-72.401185093088|67.935202963359|67.935202963359|-70.19554694572|-70.19554694572|-70.19554694572|-70.19554694572|-70.19554694572|-70.19554694572|-70.19554694572||-71.693941152525|-73.698268082884|70.626768954969|70.626768954969|70.626768954969|70.626768954969||70.626768954969|70.626768954969|-72.735015869141|-72.735015869141|-72.735015869141|-72.735015869141|-72.735015869141|-72.735015869141|-72.735015869141|-72.735015869141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|52.055455529064|52.055455529064|51.025505846706|49.840005682538|48.667784583381|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.671725033289|-54.671725033289|-55.652860655223|-55.652860655223|-55.652860655223|48.071419413151|48.071419413151|48.071419413151|48.045466192631|46.774963122902|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|45.370189237672|43.574097898358|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.314546005862|41.337188822804|41.337188822804|41.337188822804|41.337188822804|40.098542008994|37.839622245157|37.839622245157|37.507511834009|37.507511834009|37.507511834009|35.904459136177|34.852174910625|33.402888469884|33.402888469884|33.402888469884|33.402888469884|33.402888469884|33.402888469884|33.402888469884|32.08987467045|31.298749735558|30.234165830308|30.146294349756|27.320883161852|-36.745585375762|-36.745585375762|-36.745585375762|-36.745585375762|-36.745585375762|-36.745585375762|-36.745585375762|-36.745585375762|-37.505650871038|-38.631278851562|-40.672532243787|-41.148369545472|-41.169299066875|-41.230332945026|-42.042036372464|-44.67448460398|-44.734426994433|-45.000474421305|-45.722347895035|-45.722347895035|-45.722347895035|-46.487836927702|-46.487836927702|-48.112229396102|-48.112229396102|-48.112229396102|-48.112229396102|-48.112229396102|-48.112229396102|-51.792419908792|-51.792419908792|-51.792419908792|-54.509358616173|-55.172063001328|-56.044513844045|-56.488054445489|-56.488054445489|-56.488054445489|-56.488054445489|-56.488054445489|-56.488054445489|-56.488054445489|-57.778395735669|50.017157043572|50.017157043572|50.017157043572|50.017157043572|50.017157043572|50.017157043572|49.352954084736|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|48.657227626266|48.657227626266|48.657227626266|48.657227626266|48.657227626266|48.657227626266|48.657227626266|48.657227626266|48.657227626266|48.657227626266|48.657227626266|48.657227626266|47.7119576299|47.7119576299|47.7119576299|46.566067678377|-52.437741260147|-52.437741260147|-52.437741260147|-52.437741260147|-52.437741260147|-52.437741260147|-52.437741260147|-53.063197288513|-53.063197288513|-54.737997436523|-54.819999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|13.623769989681|13.623769989681|13.623769989681|13.623769989681|13.623769989681|13.450299729983|13.289777320932|12.932530396858|12.825716287608|12.825716287608|12.641351998641|12.391502076602|11.863335589806|11.568290324745|11.568290324745|11.568290324745|11.568290324745|11.568290324745|11.568290324745|11.550322739876|11.350914125748|11.202126217228|11.054029306153|10.853921555126|10.601579240786|10.394991830092|10.394991830092|10.394991830092|10.394991830092|10.394991830092|10.394991830092|10.394991830092|10.355546371916|10.237765600623|10.237765600623|10.237765600623|10.187517486614|10.025574669354|9.8905243102332|9.8905243102332|9.4738571604117|9.4738571604117|9.3409521800527|8.8071693029944|8.2457431783217|7.8297578873424|7.8297578873424|7.8297578873424|7.8297578873424|7.8297578873424|7.8297578873424|7.7463977670436|7.1703887912787|7.1703887912787|7.1703887912787|7.1703887912787|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-11.339763962149|-11.942515146864|-13.056684030573|-13.178537701546|-13.731708101629|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-15.086374285321|-15.376020822806|-15.376020822806|-15.376020822806|-15.775272340297|-15.775272340297|12.946953099125|12.946953099125|12.946953099125|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.764323024051|-16.474248440284|-17.181942550361|-17.362157918811|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.719428735496|-18.292142609227|-18.780854659155|-18.780854659155|-18.861035567892|-18.861035567892|-18.861035567892|-18.861035567892|-19.235228728822|-19.235228728822|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.843522338642|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.354459978464|18.342176147437|18.093035911546|18.093035911546|18.093035911546|18.093035911546|18.093035911546|18.093035911546|18.093035911546|18.093035911546|18.054484604714|17.943067019512|17.943067019512|17.61229667987|17.368308406656|17.368308406656|17.368308406656|17.321453683448|16.978837243796|16.685232246953|16.685232246953|16.613589804523|16.40730140686|16.40730140686|16.40730140686|16.40730140686|16.40730140686|-17.369999885559|-17.369999885559|-17.369999885559|-17.369999885559|-17.369999885559|-17.369999885559|-17.369999885559|-17.369999885559|||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|37.202855383718|36.812616440283|35.838462507975|34.656624330693|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.980203613535|-38.980203613535|-38.980203613535|-39.13957274904|-39.13957274904|-39.5661901208|-40.559692801315|-40.559692801315|34.723228792286|34.723228792286|34.723228792286|33.665255391968|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|32.593298790418|32.272124671531|32.272124671531|32.272124671531|32.272124671531|31.466804715873|29.754079137909|29.754079137909|27.897867294007|27.82874159885|27.400823223067|25.637717145847|25.637717145847|25.637717145847|25.637717145847|25.637717145847|25.637717145847|25.637717145847|25.637717145847|25.637717145847|23.909131361562|23.16236710716|22.030267446727|22.030267446727|19.876409549945|-26.940219984611|-26.940219984611|-26.940219984611|-26.940219984611|-26.940219984611|-26.940219984611|-26.940219984611|-27.005245008027|-28.381383460932|-29.299314333524|-29.815512447694|-29.815512447694|-29.815512447694|-29.815512447694|-32.18834673601|-33.603143429531|-33.603143429531|-34.056270943497|-34.828472003817|-34.828472003817|-34.828472003817|-35.732746187713|-36.069163075052|-38.981081304021|-38.981081304021|-38.981081304021|-40.973978900322|-44.241086641295|-44.828430351662|-49.263811730729|-52.568123975712|-52.638469871898|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-56.309743910293|-58.820826668717|-60.887027894102|-61.992807770926|-63.455343035811|-64.510937138789|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-67.491627344364|-69.54514019674|-71.233630459323|-71.233630459323|-73.314033606333|-74.087832426496|-74.087832426496|-74.087832426496|-74.087832426496|-74.087832426496|-74.087832426496|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-77.327847378397|70.380291606958|70.380291606958|70.380291606958|70.279308259381|70.279308259381|70.279308259381|70.279308259381|70.279308259381|70.279308259381|70.279308259381|70.279308259381|69.435340391147|69.17149086633|69.107214192976|68.326905387893|67.782115876956|66.551793774282|65.165328246923|-70.997223439301|-70.997223439301|-70.997223439301|-70.997223439301|-72.823024924689|65.813310640726|64.813674098555|64.359637293886|63.141820097048|62.785357952205|62.337617980206|62.091694668443|62.091694668443|61.700216535629|61.426903887922|60.797672876975|60.240190754622|58.575767157574|57.816407757887|57.541008399469|56.73612215623|55.939025058843|55.436135546473|54.669597060711|54.005662078362|53.731847041957|52.88927379594|52.484193971265|52.471655769059|52.471655769059|52.471655769059|52.471655769059|52.352395926261|52.196553029775|52.017834970421|50.979262163315|-53.358043668365|-54.077271141052|51.924700775146|50.683000183105|-51.634998321533|||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|47.159963399397|47.159963399397|46.061071376256|45.145633039929|44.025705666517|43.294670894383|41.652969177828|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-48.25412142942|41.450492492625|41.450492492625|41.450492492625|41.450492492625|41.450492492625|41.153881089895|40.269866326351|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|39.954774237159|39.954774237159|39.954774237159|39.346970399754|37.903857373018|36.887617692703|36.631240643124|36.245161832112|36.245161832112|36.245161832112|36.245161832112|36.245161832112|36.245161832112|36.245161832112|36.245161832112|36.169625614239|35.52736064919|34.778472217613|34.778472217613|34.756634059541|33.930706146682|32.291895048845|32.169884938915|31.884989922538|31.884989922538|31.884989922538|31.119990235451|30.052767309748|27.395852337505|27.364259594249|27.364259594249|27.364259594249|27.364259594249|27.364259594249|27.264178666326|26.350198755499|25.531885793734|23.913763552826|23.680848896416|22.246497061421|-29.167817231061|-29.167817231061|-29.167817231061|-29.167817231061|-29.167817231061|-29.167817231061|-29.167817231061|-29.355352635783|-29.455392143905|-30.072657132347|-30.867929519534|-30.867929519534|-30.867929519534|-30.867929519534|-32.292697974178|-34.226973981956|-34.226973981956|-34.226973981956|-34.226973981956|-34.226973981956|-34.226973981956|-34.596202355965|-34.596202355965|-37.041738888997|-37.041738888997|-37.041738888997|-39.067977238193|-39.067977238193|-39.067977238193|-39.067977238193|-41.530530400293|-41.901145982761|-42.284499969035|-42.284499969035|-43.491668954987|-43.83463251977|-44.543869353662|-44.543869353662|-44.543869353662|-44.543869353662|-44.543869353662|-44.794298756267|-45.871998270513|-48.122898147137|-48.122898147137|-49.114888347554|-50.503209181812|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.969003688026|-51.969003688026|-51.969003688026|-51.969003688026|-51.969003688026|-51.969003688026|-52.390434772792|-52.390434772792|-55.804743537617|-55.804743537617|-55.804743537617|-55.804743537617|-55.804743537617|-58.132762241364|-58.132762241364|-58.132762241364|-59.52640247345|-60.711000442505|-61.93500328064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-73.38746593596|-73.38746593596|-73.38746593596|-73.38746593596|-73.38746593596|-73.38746593596|-73.38746593596|-74.73940624795|-75.006974480411|-75.006974480411|-75.006974480411|-75.092709123476|-75.092709123476|-75.092709123476|65.353495165029|65.353495165029|65.353495165029|64.401104128271|64.299008011718|62.520561880425|61.107287824767|60.773653918523|60.692948374504|59.894387387958|57.279317802551|56.767629706548|56.767629706548|56.767629706548|56.767629706548|56.767629706548|56.767629706548|56.767629706548|56.282920929774|55.0093573431|54.148730898326|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|51.861897847491|51.861897847491|51.861897847491|51.418220729118|49.444135898226|49.111834612738|49.111834612738|47.562758776448|47.562758776448|47.101399259327|45.44044243468|42.974936131781|41.431687899253|41.431687899253|41.431687899253|41.431687899253|41.431687899253|41.431687899253|41.104651737899|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-54.786107619677|-57.347340036403|-60.969824076771|-61.587025802532|-62.098737466972|-62.098737466972|-64.246375972077|-65.313384204927|-65.313384204927|-65.313384204927|-65.313384204927|-65.313384204927|-65.313384204927|-65.313384204927|-65.313384204927|-70.457093086312|-72.175395196452|-72.175395196452|-72.175395196452|-74.08190928979|-74.08190928979|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-78.219021723105|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.607478993341|-80.458836128389|-80.458836128389|-80.458836128389|-80.458836128389|-80.458836128389|-80.458836128389|-81.447593850201|-83.431212710347|-85.583185913935|-85.583185913935|-85.583185913935|-85.583185913935|-85.583185913935|-85.583185913935|-85.583185913935|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-89.139619756749|76.814173844358|76.814173844358|76.696859098034|76.65251561665|76.65251561665|76.65251561665|76.65251561665|76.65251561665|75.801682170491|75.242357879353|75.242357879353|75.242357879353|75.242357879353|74.64356802426|74.64356802426|74.64356802426|74.64356802426|74.64356802426|74.64356802426|74.64356802426|74.64356802426|74.64356802426|73.846187151385|73.695209014099|72.232455240004|71.78042904464|71.78042904464|71.78042904464|71.78042904464|71.78042904464|71.78042904464|71.78042904464|71.67881262664|71.210631840072|71.210631840072|69.766811256764|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-77.298873360331|-78.884928925285|69.859071455852|69.859071455852|69.859071455852|69.859071455852|69.859071455852|69.415006568808|69.415006568808|69.415006568808|69.415006568808|68.828339394352|67.377599089699|66.948216221237|66.948216221237|66.948216221237|66.120236685435|65.787981028965|65.787981028965|65.787981028965|64.879419533865|63.834358021569|63.666505386379|62.054938595031|62.054938595031
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|33.039263252033|33.03362560671|32.065695661102|31.599106569857|-35.10083514647|-35.10083514647|-35.10083514647|-35.10083514647|-35.10083514647|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.486999687096|-35.601110971129|-35.949567092961|-36.877922027575|-36.877922027575|32.286332348918|32.286332348918|32.286332348918|31.708148775206|30.861276001517|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|29.515812648687|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|28.541565053732|28.541565053732|28.541565053732|28.541565053732|28.18340610693|27.530452984683|26.807531685143|26.807531685143|25.984075914234|25.984075914234|25.984075914234|23.610084730619|23.220373190282|23.220373190282|23.220373190282|23.220373190282|23.220373190282|23.220373190282|23.220373190282|23.220373190282|22.0815248896|21.237804669949|20.195338534881|20.157598495008|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-25.729680450341|-25.729680450341|-27.088001036817|-27.088001036817|-27.291358741926|-27.291358741926|-28.707620074139|-29.622339710282|-29.622339710282|-29.622339710282|-29.622339710282|-29.622339710282|-29.622339710282|-29.916838368132|-29.916838368132|-31.568461005681|-31.568461005681|-31.568461005681|-32.220511719908|-33.772484175616|-33.772484175616|-37.962204686198|-40.263707574249|-40.263707574249|-40.845787931417|-42.064762037037|-42.730847801365|-43.003164783228|-43.542959759753|-44.264955068209|-44.666615301347|-45.020633045509|-45.020633045509|-46.222635194199|-46.222635194199|-47.991261716834|-49.044026393644|-49.044026393644|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-50.73213092165|-51.397923271709|-52.00681633623|-52.00681633623|-52.00681633623|-52.338881840044|-52.338881840044|-52.338881840044|-54.241534513161|-56.662450806503|-56.662450806503|-57.420617912292|-57.420617912292|-58.75|-58.75|-58.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|35.813489688169|35.813489688169|35.004987041962|34.581653693|33.698502331619|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-38.974794872848|-40.578660868106|-40.961846349965|34.903125171294|34.903125171294|34.903125171294|34.317918755865|33.61657415745|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.274494319641|31.751015214059|31.751015214059|31.751015214059|31.621683045596|31.194094468455|29.965179845262|29.965179845262|28.417444018876|28.417444018876|28.243271700051|26.576413330664|25.859347539069|24.853518962197|24.853518962197|24.853518962197|24.853518962197|24.853518962197|24.853518962197|24.853518962197|23.440022149938|22.555024110894|22.309967749919|22.309967749919|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-27.860268209283|-28.710853574347|-30.653170265171|-30.726523710667|-30.726523710667|-30.726523710667|-32.600581515032|-33.938258066335|-33.938258066335|-33.938258066335|-33.938258066335|-33.938258066335|-33.938258066335|-35.172848065889|-35.172848065889|-37.748029718724|-37.748029718724|-37.748029718724|-38.33003235959|-39.15917607471|-39.15917607471|-43.377972933149|-45.971575477127|-45.971575477127|-45.971575477127|-46.552304508955|-47.480895204313|-47.646551524011|-49.177280649441|-50.444756438222|-51.347386873974|-51.347386873974|-51.347386873974|-51.347386873974|-51.347386873974|-52.327651700723|-54.210166835507|-55.030185805118|-56.276317078047|-56.876464055835|-58.384961630304|-58.898289708516|-59.123654290726|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-60.24903314209|-63.631703033447|-63.688001251221|-65.600002288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|41.095040040651|41.095040040651|41.095040040651|41.095040040651|41.00714747778|41.00714747778|40.767941023149|40.012712612459|39.226349237571|39.131497465913|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.116887604117|37.86987615837|37.599862271032|37.048735280259|36.997484890867|36.432205112166|35.641894136741|35.053811171846|35.053811171846|35.053811171846|34.784399248441|34.784399248441|33.672032846443|33.672032846443|32.81114950603|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-39.196912764577|-40.137125120194|-41.555695014564|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-47.406705375872|-47.406705375872|-47.406705375872|-47.406705375872|-47.688165327434|-47.688165327434|-47.688165327434|-48.72907050067|-49.988410344983|-50.992680407525|-51.076866203945|-51.263184713436|-51.57631553446|-52.567365714487|45.663090153355|45.663090153355|45.663090153355|45.663090153355|45.663090153355|45.663090153355|45.127879058672|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-52.027303085327|-53.000003814697|-53.000003814697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|67.486368899902|67.125962104356|66.690518738998|64.458909116601|62.942674303954|61.524081813964|59.520092023382|57.88937285941|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.915951917257|-67.915951917257|-69.692169398827|59.415987236414|59.415987236414|59.415987236414|59.415987236414|59.415987236414|58.805540543037|57.391706340001|56.330230995997|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|53.724163122841|51.754625183419|51.111636239898|51.111636239898|50.174040987107|49.573932226072|48.227551375307|48.227551375307|48.227551375307|48.227551375307|48.227551375307|47.417834081558|45.542035833893|-47.063581162359|-47.063581162359|44.108695134996|44.108695134996|44.108695134996|44.108695134996|44.108695134996|42.316882779729|40.547647134609|38.93349863881|37.796662933231|35.739957446671|35.739957446671|33.726063007355|33.173401985168|29.525003433228|29.525003433228|-28.790000915527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.182959007436|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|29.575876629331|28.164468690008|28.164468690008|28.164468690008|28.051630572313|27.366256055825|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-35.092091629993|-36.403435148675|-38.413436738271|-38.413436738271|-38.413436738271|-38.413436738271|-40.175485654692|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-45.850967272226|-46.937074258909|-46.937074258909|-46.937074258909|-47.815082314925|-47.984885606197|-47.984885606197|-47.984885606197|-48.79043050279|-50.469922653721|-51.072692252846|-52.13798984074|45.227415694317|45.227415694317|45.227415694317|45.227415694317|45.227415694317|45.227415694317|45.227415694317|45.227415694317|43.246572959778|41.729526189032|40.620711024238|40.620711024238|38.887456134109|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|40.618888680017|40.618888680017|40.618888680017|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.352475471427|40.352475471427|39.287751854714|38.817102819382|38.817102819382|37.876780622203|-45.106842501974|-45.106842501974|-45.106842501974|-45.106842501974|-45.106842501974|-45.748821282164|-45.748821282164|40.203330366082|40.203330366082|39.844253902377|38.808061578474|38.015754461536|38.015754461536|37.069726891263|36.837476459856|36.600650147296|36.600650147296|35.726276110385|34.884196068153|34.714105157173|34.439562192799|33.967290206354|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.075367435185|32.117629881664|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.454272804508|31.454272804508|30.391969850604|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|29.825809028016|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|57.883608166024|57.883608166024|55.972342296491|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.20830867589|-66.20830867589|-66.20830867589|-66.20830867589|-66.289703979175|-66.289703979175|-66.893005625054|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.968194525333|55.694282944349|55.694282944349|55.694282944349|54.701426646608|52.981582797785|51.224159974722|51.224159974722|51.224159974722|51.224159974722|50.045177639489|49.932974485297|49.139904138929|49.139904138929|49.139904138929|49.139904138929|47.707116574586|46.879021271339|46.879021271339|46.879021271339|46.879021271339|45.673913540963|42.985940397673|42.985940397673|42.932654895482|42.932654895482|42.932654895482|39.836283301973|38.584203507794|38.520105718004|38.520105718004|38.520105718004|38.520105718004|38.520105718004|38.520105718004|38.520105718004|36.114006438109|34.800006882187|33.512171682307|33.512171682307|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-47.636876879378|-49.900971741857|-51.320614654126|-51.320614654126|-51.320614654126|-51.320614654126|-53.928460684421|-54.981535982147|-54.981535982147|-54.981535982147|-54.981535982147|-54.981535982147|-54.981535982147|-54.981535982147|-54.981535982147|-59.28366464525|-59.28366464525|-59.28366464525|-59.28366464525|-60.292977673399|-60.292977673399|-69.675530917763|-74.981641706124|-74.981641706124|-74.981641706124|-77.684047628658|-80.722095496881|-80.722095496881|-80.764553925978|-83.081170503284|-87.424633282186|-87.650702443125|-88.951239415159|74.774222798993|74.774222798993|74.774222798993|74.774222798993|74.774222798993|74.774222798993|74.774222798993|74.774222798993|73.170252742425|70.664165644795|69.133351638178|69.133351638178|66.758726043016|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-86.33669889592|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|68.520875089242|66.631527283539|61.637252333815|-75.83175376677|-75.83175376677|-75.83175376677|-75.83175376677|-75.83175376677|-78.881952749618|68.631659594899|68.631659594899|68.631659594899|67.59517573397|65.772974851845|64.382624682966|64.382624682966|62.489022847881|62.35336263629|62.066513887735|61.315015651221|61.065572793213|60.695082407227|58.28277746737|58.28277746737|58.28277746737|57.662531180514|56.371060337341|56.371060337341|56.371060337341|56.371060337341|56.371060337341|56.371060337341|56.371060337341|54.481178033922|53.861863600517|52.866518324508|51.981684704504|51.673128729338|51.673128729338|51.673128729338|51.673128729338|51.673128729338|51.673128729338|51.212367619932|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|28.131120418776|27.983467445626|27.560519812123|27.480022136388|27.014469985628|26.473854997052|25.903728037293|25.191364850396|24.936050610933|24.936050610933|24.936050610933|24.936050610933|24.641168176237|24.157409203387|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|27.420067070921|27.420067070921|27.420067070921|27.338963984338|27.330515012573|26.921682898017|26.830759224861|26.634176874127|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.301137427206|26.301137427206|26.301137427206|26.301137427206|26.301137427206|26.301137427206|26.233440444935|26.233440444935|25.849934734756|25.488916634442|25.488916634442|25.488916634442|24.896573754286|24.319558715263|24.319558715263|24.319558715263|24.202287673331|23.777542007606|22.965113567031|22.965113567031|22.785217826309|22.785217826309|22.785217826309|22.465241609615|21.97915753899|21.075174432971|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-25.459473391461|-26.27330490846|-26.724227659113|-27.349041194829|-27.349041194829|-27.349041194829|-27.349041194829|-28.550601768397|-28.563151359439|-28.563151359439|-28.691372294321|-28.691372294321|-28.691372294321|-29.027512651377|-29.027512651377|-29.027512651377|-29.027512651377|-29.027512651377|-29.027512651377|-29.027512651377|-29.027512651377|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.714871022645|-30.748745279779|-31.321382978746|-31.677091681503|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.524399232822|29.644800476836|29.644800476836|29.644800476836|29.644800476836|29.644800476836|29.644800476836|29.246999427794|29.013333820765|28.927111113438|28.927111113438|28.927111113438|28.480122738821|28.390136380707|28.179040427246|28.015599775357|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.702674998717|27.644687776456|27.644687776456|27.644687776456|27.644687776456|27.644687776456|27.644687776456|27.532987520308|27.50720747004|27.499488971989|27.499488971989|27.499488971989|27.224987505057|26.819430667138|26.441170013238|26.441170013238|26.441170013238|26.441170013238|26.441170013238|26.441170013238|26.441170013238|26.114076919345|26.070085864363|26.051032967402|26.051032967402|25.896703449702|25.73210350846|25.73210350846|25.67678119711|25.659174342851|25.659174342851|25.499082984638|-26.160299091339|-26.160299091339|-26.160299091339|-26.160299091339|-26.160299091339|-26.160299091339|-26.160299091339|-26.160299091339|-26.249998092651|-26.249998092651|||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|44.524538556457|44.417265935871|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.890090854625|-51.157768916001|-51.157768916001|-51.157768916001|-51.157768916001|-51.157768916001|-51.157768916001|44.227235107442|44.227235107442|44.227235107442|44.227235107442|44.227235107442|43.267483478145|42.843317196718|42.078129421728|41.595143886691|40.823492046071|40.455132747884|40.455132747884|40.455132747884|40.455132747884|40.455132747884|40.455132747884|40.455132747884|40.455132747884|39.857881047101|39.857881047101|38.986024711568|38.986024711568|38.405027864199|37.727728166999|37.727728166999|37.727728166999|37.720159050444|37.720159050444|37.720159050444|37.720159050444|37.18184354197|36.826192785015|36.826192785015|36.826192785015|36.45576999001|35.725857918045|34.900317524418|34.900317524418|34.499386559114|34.499386559114|34.499386559114|32.687649367236|31.445166929986|30.923596426727|30.923596426727|30.923596426727|30.923596426727|30.923596426727|30.923596426727|30.802884893154|29.499968790712|29.499968790712|29.499968790712|29.499968790712|27.569966077476|26.451075394583|26.097304908912|-33.378484462355|-33.378484462355|-33.378484462355|-33.378484462355|-33.378484462355|-33.378484462355|-34.761648520998|-35.574610243431|-37.888645356743|-37.888645356743|-37.888645356743|-37.888645356743|-39.651827381549|-39.688188988198|-39.688188988198|-39.688188988198|-39.688188988198|-39.688188988198|-39.688188988198|-39.688188988198|-39.688188988198|-42.484097858523|-42.625540177484|-42.625540177484|-42.625540177484|-43.987456494962|-43.987456494962|-49.026616606883|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-50.324497169101|-52.174997693791|-54.623329567129|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-55.587976675817|-56.239096667723|-56.239096667723|-56.239096667723|-56.239096667723|-56.239096667723|-56.239096667723|-56.239096667723|-56.239096667723|-57.60677404134|-59.556970275425|-60.777745632091|-61.366091710099|-61.366091710099|-61.366091710099|-61.366091710099|-61.366091710099|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-63.441214173585|-63.796346657309|-64.488431753775|59.550232419543|59.550232419543|59.085810883368|58.985609316073|58.985609316073|58.985609316073|58.985609316073|58.985609316073|58.710678815005|58.032419786584|57.532851945404|57.532851945404|57.532851945404|57.194837317471|57.023882312943|57.023882312943|57.023882312943|57.023882312943|57.023882312943|57.023882312943|57.023882312943|57.023882312943|57.023882312943|56.865978262347|56.646217972056|56.646217972056|56.646217972056|55.775703166269|55.775703166269|55.775703166269|55.622449369721|55.367168077155|55.001296608894|54.503946625707|54.503946625707|54.280496318603|53.949439904716|53.351598419113|53.233999108124|52.460555870056|51.968395690918|-53.855005264282|-53.855005264282|||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|43.306363174429|43.306363174429|43.306363174429|42.415959540462|41.396619999249|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.534620589219|39.280119783379|39.280119783379|39.280119783379|38.941242304883|38.166381508599|37.400963861867|37.400963861867|35.241869893982|35.241869893982|34.732632494982|31.701257124008|29.859176413286|27.745055751433|27.745055751433|27.745055751433|27.745055751433|27.745055751433|27.745055751433|27.476726934237|24.790252496713|24.700278390242|23.314754182314|23.256952584027|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-37.530881295972|-38.153757504151|-42.640841408489|-43.164825037583|-43.243672333951|-43.243672333951|-48.165746435849|-51.848239046676|-51.848239046676|-51.848239046676|-54.697475080931|-54.697475080931|-54.697475080931|-54.80293285754|-54.80293285754|-60.554366984927|-62.48397332131|-62.48397332131|-64.81452202943|-64.81452202943|-64.81452202943|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-71.298382391341|-74.822092283442|-78.762320876866|-79.243137122028|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.676112383522|-82.676112383522|-85.279829965596|-85.279829965596|-85.855919081375|-87.262292187788|-87.262292187788|-87.262292187788|-87.628099752111|-89.157335414536|-91.924816703407|-93.814795387683|-95.108129144246|-95.108129144246|-95.108129144246|-95.108129144246|-95.108129144246|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-98.073434624243|88.398924249183|88.398924249183|88.398924249183|88.398924249183|88.398924249183|88.398924249183|88.398924249183|88.398924249183|87.986580735854|87.760088689252|86.993988839701|-94.476285339355|-94.476285339355|-94.476285339355|-94.476285339355|-94.476285339355|-94.476285339355|-94.476285339355|-94.476285339355|86.731609482862|86.731609482862|86.731609482862|86.731609482862|86.731609482862|85.07456476964|84.947848031669|84.71983199401|84.436336226464|84.436336226464|84.339860205789|84.339860205789|84.339860205789|83.183731561391|82.494669155682|82.494669155682|81.912413496005|81.624349057926|81.007611420699|80.843457490148|79.881624095906|79.584027044496|78.48724867737|77.289168537057|76.483520071149|75.535391570937|75.535391570937|75.535391570937|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-84.200088280751|77.521337040275|77.521337040275|77.521337040275|77.521337040275|77.521337040275|75.995373522804|75.195453888494|75.195453888494|75.195453888494|74.111300876502|74.111300876502|73.496444943617|72.796913492178|72.796913492178|71.951566443945|71.050199235974|71.050199235974|71.050199235974|71.050199235974|71.050199235974|71.050199235974|70.322450590802|70.322450590802
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|23.671244395709|23.571382695808|23.068202846992|23.021336734017|22.70926294031|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.16676806092|24.128075585097|23.842861371272|23.822067690153|23.647615350641|23.647615350641|23.51401722581|22.955575865185|22.707861072129|22.277148497374|22.277148497374|22.277148497374|22.175720175407|21.888485284038|21.888485284038|21.888485284038|21.737205871153|21.350227762382|21.244602987698|21.244602987698|20.622335457726|20.439261674797|20.379735363761|20.206371825315|19.455413969995|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-24.765729187479|-25.518033926741|-26.422756092362|-26.422756092362|-26.669174292146|-26.89574867096|-26.9108315133|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-29.298235346849|25.165748558605|25.165748558605|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.485610251906|-28.830678786705|-29.47420301562|-29.47420301562|-29.47420301562|-29.47420301562|-29.644113436071|-29.662762261668|-29.662762261668|-29.662762261668|-29.664574786329|-29.664574786329|-29.664574786329|-29.664574786329|-29.952859424114|-30.929965326384|-30.929965326384|-30.929965326384|-30.929965326384|-30.929965326384|-30.929965326384|-30.929965326384|28.220060905052|28.220060905052|28.220060905052|28.220060905052|28.220060905052|28.220060905052|28.220060905052|28.161446102663|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-31.088351316072|-31.088351316072|-31.639824351423|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.644815065085|28.644815065085|28.644815065085|28.600905420183|28.262117281886|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.653226493321|27.543156577347|27.543156577347|27.543156577347|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|26.879363049786|26.664955126553|26.664955126553|26.542566028355|26.542566028355|26.542566028355|26.482550486516|26.482550486516|26.103389484563|25.735433506611|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.433521376319|24.915953742952|24.915953742952|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|44.442582835437|44.40842516078|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.622457866361|-50.622457866361|-51.771063677128|-53.06421346583|-53.06421346583|45.417923422153|45.417923422153|45.417923422153|44.436026753645|43.901696299691|42.983552613942|42.501723677017|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|40.332371181456|39.436524755654|38.76113868521|38.480710726826|38.275232877829|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|37.621755311696|36.54195075323|35.257408298703|35.257408298703|33.965876407648|33.965876407648|33.525971963698|31.90941384401|30.80816589379|30.80816589379|30.80816589379|30.80816589379|30.80816589379|30.80816589379|30.80816589379|30.475739754833|28.488629434331|28.488629434331|27.843431470109|27.843431470109|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-37.949474501084|-39.829971816221|-42.606384544803|-42.606384544803|-43.342698486294|-43.342698486294|-45.852443173688|-46.698792935686|-46.698792935686|-46.698792935686|-46.698792935686|-46.698792935686|-46.698792935686|-46.698792935686|-46.698792935686|-49.893271944181|-49.893271944181|-49.893271944181|-49.893271944181|-49.893271944181|-49.893271944181|-55.862522678525|-58.588672850052|-58.588672850052|-59.774079452531|-60.335408312029|-60.335408312029|-61.157675961595|-62.13561072936|-62.13561072936|-62.13561072936|-62.13561072936|-62.13561072936|-62.235679156144|-63.568532421147|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-66.290194698499|-67.995768437039|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|62.588681077895|62.588681077895|62.588681077895|62.588681077895|61.349647998741|60.466272671941|60.073051562431|60.073051562431|59.523062905006|59.523062905006|59.523062905006|59.204513982857|58.33001333246|57.894458410579|57.579955654495|56.929949845598|56.383278199617|-60.337084398203|-60.337084398203|-60.337084398203|-60.337084398203|-60.337084398203|-60.337084398203|-60.337084398203|56.552060934025|55.530622530997|55.342915906973|54.577129989274|54.184234402071|54.184234402071|53.558098425933|53.558098425933|53.558098425933|53.288441779953|53.029379026473|52.705420326723|52.121941300986|52.121941300986|51.688267094954|-54.254993438721|-54.254993438721|-54.254993438721|-54.254993438721|-54.254993438721|-54.254993438721|-54.254993438721|||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|8.5945969811772|8.4645524280705|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8950607243738|-9.8950607243738|-9.8950607243738|-9.9522348322939|-9.9522348322939|-10.170816677419|-10.456440770587|-10.456440770587|9.1368020228884|9.1368020228884|9.1320019488358|8.9588912068499|8.8843235504509|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.7120555676811|8.6880365982241|8.6880365982241|8.6880365982241|8.6880365982241|8.5522629568518|8.372514335043|8.1577937776587|8.064215679383|7.9791784969701|7.9791784969701|7.9791784969701|7.9335310423521|7.9017030316491|7.9017030316491|7.9017030316491|7.8335584090704|7.7292505786898|7.7292505786898|7.7292505786898|7.6213895000884|7.5532103288913|7.3035933162872|7.3035933162872|7.045548286225|7.045548286225|7.0389422732212|6.9060469554109|6.7444963638697|6.2714868919564|6.2714868919564|6.2714868919564|6.2714868919564|6.2714868919564|6.2714868919564|6.1338742194918|5.7315269508127|5.6778077061711|5.6005649075756|5.6005649075756|5.4034054793527|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.3641491468314|-7.6207211873668|-7.9669334218482|-7.9669334218482|-7.9669334218482|-7.9669334218482|-7.9669334218482|-8.0792907331596|-8.0792907331596|-8.0792907331596|-8.0792907331596|-8.0792907331596|-8.0792907331596|-8.1569022982958|-8.1569022982958|-8.6993360883265|-8.7616834261095|-8.7616834261095|-8.7616834261095|-8.7616834261095|-8.7616834261095|-9.6402035927415|-9.9207452991421|-9.9207452991421|-10.117494660264|-10.528327073925|-10.686508559324|-10.686508559324|-10.686508559324|-10.686508559324|-10.686508559324|-10.686508559324|-10.686508559324|-10.75167666446|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.897055402513|-10.915617111784|-11.223293008458|-11.223293008458|-11.252469409457|-11.252469409457|-11.252469409457|-11.252469409457|-11.522744352013|-11.577493436238|-12.109921728124|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.179763496855|10.179763496855|10.179763496855|9.9719596846671|9.802733048661|-11.062302454233|-11.062302454233|-11.062302454233|-11.062302454233|-11.062302454233|-11.062302454233|10.244175866398|10.244175866398|10.244175866398|10.244175866398|10.082417385615|9.9315749195294|9.7595985292747|9.7595985292747|9.548998766404|9.5179607608946|9.5179607608946|9.4560674273341|9.4363180074389|9.4363180074389|9.2892418341829|9.2252684121876|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.0212390296733|8.9919052448177|8.9919052448177|8.9919052448177|8.979986634261|8.979986634261|8.979986634261|8.8272075282275|8.5941196135613|8.5468760866114|8.5468760866114|8.5215289745275|8.4583650334614|8.2726279082052|8.1545866134158|8.0900962752757|7.935106692784|-8.9840689950211|-8.9840689950211|-8.9840689950211|-8.9840689950211|-8.9840689950211|-8.9840689950211|-8.9840689950211|-8.9840689950211|-9.1434104501123|-9.1994850430752|-9.1994850430752|-9.1994850430752|-9.1994850430752|-9.4049834977548|8.7364800089504|8.7364800089504|8.7364800089504|8.7364800089504|8.7364800089504|8.7364800089504|8.7364800089504|8.7364800089504|8.7364800089504|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.4401507739768|8.3713457927435
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|42.381431864876|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.373452504777|-46.373452504777|-46.373452504777|-46.373452504777|-46.373452504777|-47.501614818202|-48.133970048234|-48.133970048234|-49.080522089319|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.754205483344|44.220197487591|44.220197487591|44.220197487591|44.047997581428|43.957775446513|43.541415263921|43.521018189093|43.093909548278|42.793233551974|42.402482207611|42.041645668165|41.848971458517|41.848971458517|41.848971458517|41.848971458517|41.741528367707|41.741528367707|41.741528367707|41.741528367707|41.661140706483|40.661268104385|40.048291976155|40.048291976155|38.334215171802|38.079772558316|38.079772558316|37.975301096289|37.319222685859|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-45.137978807146|-47.847198979782|-49.270776025374|-52.318084760859|-53.263981126364|-53.397693697092|-53.397693697092|-55.143549459375|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-61.247072463274|-61.372066256735|-61.372066256735|-62.19229565432|-64.374774305582|-65.321881073198|-65.321881073198|-65.835980063766|-66.968310071462|-67.567566661298|-68.280074203742|-68.747861531854|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|65.067397500106|65.067397500106|65.067397500106|65.067397500106|65.067397500106|65.067397500106|65.067397500106|63.684326808793|63.598909118842|63.598909118842|63.598909118842|62.556007521098|60.388896669222|60.299886188323|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.087961493269|58.732482522524|58.732482522524|58.183870308704|57.517632582792|56.441814531891|55.735344605403|55.735344605403|55.735344605403|55.735344605403|55.735344605403|55.735344605403|55.735344605403|54.987602980884|54.076562905927|54.076562905927|54.076562905927|54.076562905927|54.076562905927|54.076562905927|54.076562905927|54.076562905927|53.457291100444|52.2081015618|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|53.401812454439|53.177014134965|52.490569828441|51.718411285006|50.842124760507|49.471803043019|48.053671251548|46.750747030325|46.607065732326|46.607065732326|46.607065732326|46.607065732326|44.759515505197|42.526128483218|41.940141360409|40.375423038549|40.375423038549|40.375423038549|40.375423038549|37.805471195719|-50.059253394097|-50.059253394097|-50.059253394097|-50.059253394097|-50.059253394097|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.123456337282|-56.123456337282|-56.378286735027|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|50.670119551645|49.891243488509|49.70471417343|48.886942774662|48.886942774662|48.886942774662|48.563712350321|48.563712350321|48.563712350321|48.563712350321|48.563712350321|47.548016274188|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.529005749514|-54.14500738017|-55.215563730313|-57.953402576528|-58.268713847875|-58.268713847875|-58.268713847875|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-63.735501319859|-64.403705940686|-64.403705940686|-66.121337848727|-66.85371076379|-66.895320889805|-66.895320889805|-67.979246560572|-68.709163921672|-69.162959065259|-70.726068035563|-70.788405435836|-71.656120651489|-71.656120651489|-71.751244829237|-74.069159717626|-76.096845012314|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.886400826443|-77.850999019399|-78.945320457931|-78.945320457931|-78.945320457931|-78.945320457931|-78.945320457931|-78.945320457931|-83.750909534556|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|71.515443068721|71.119380560162|69.722087849778|68.988988229083|68.112765546691|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|67.182826037639|67.182826037639|67.104238853918|67.104238853918|67.104238853918|67.104238853918|67.104238853918|65.968038729017|64.684491664376|64.068876829639|63.694308164931|63.430901080609|63.096554365689|62.047423236852|62.047423236852|62.047423236852|62.047423236852|62.047423236852|62.047423236852|62.047423236852|62.047423236852|61.456579492363|61.083421810769|60.3070070345|60.3070070345|59.627785161557|59.504766335618|59.504766335618|59.504766335618|59.504766335618|59.504766335618|58.216408904538|56.933788070133|56.889764106992|56.341946742176|56.341946742176|56.341946742176|55.680497431356|54.318330208017|53.878145446991|53.394051276551|52.746724564616|51.289137794778|50.859598745025|50.041219301927|49.902466001232|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.402108238727|48.445119273431|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|36.200820686976|36.200820686976|35.254243376696|34.375272224175|33.609746135856|33.149716233308|32.501354057585|31.545555702377|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-37.345177145145|-37.345177145145|-37.345177145145|32.822553116405|32.822553116405|32.822553116405|32.281168891682|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|31.480798919147|31.308488840074|31.308488840074|31.308488840074|31.308488840074|30.587763250106|29.065078167554|29.065078167554|27.628183134834|27.628183134834|27.21797949345|25.584977854966|24.958863723807|23.26277507585|23.26277507585|23.26277507585|22.95002356149|22.95002356149|22.95002356149|22.95002356149|21.31280401655|19.87644978042|19.376728075467|19.376728075467|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-28.212214572337|-29.836904851493|-32.323782858911|-32.520870457824|-33.128050558283|-33.128050558283|-35.734500082018|-35.981292152445|-35.981292152445|-35.981292152445|-35.981292152445|-35.981292152445|-35.981292152445|-35.981292152445|-35.981292152445|-39.715323872081|-39.863177811059|-39.863177811059|-42.111308242384|-42.688715842407|-42.688715842407|-48.275795516086|-49.858882950059|-49.858882950059|-51.184175477489|-51.184175477489|-51.997417858424|-52.335461964411|-52.729675357464|-52.729675357464|-52.729675357464|-52.729675357464|-52.729675357464|-53.838527751105|-55.315029647766|-56.341145968899|-58.647383663903|-59.938758821234|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-62.274087611495|-62.274087611495|-62.274087611495|-62.274087611495|-62.274087611495|-62.274087611495|-62.274087611495|-62.274087611495|-62.891206626162|-64.640230474721|-67.293590662491|-67.366839400058|-67.366839400058|-68.566448044156|-68.566448044156|-68.566448044156|-68.566448044156|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-71.095194424329|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|62.349476036151|62.156085315368|61.926762173597|61.897902624519|61.897902624519|61.897902624519|61.897902624519|61.897902624519|61.897902624519|61.897902624519|61.897902624519|61.628781575529|-67.586593818665|-67.586593818665|-67.586593818665|-67.586593818665|-67.586593818665|-68.059993743896|-68.059993743896||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|29.07197716766|29.07197716766|28.20275352325|27.527503414573|26.807780817286|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.104820557394|-30.104820557394|-30.104820557394|-30.104820557394|-30.104820557394|-30.104820557394|-30.104820557394|-30.104820557394|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-31.104942723593|-31.34604647036|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|26.853281921259|26.853281921259|26.853281921259|26.853281921259|26.853281921259|26.321424742663|24.897684451636|24.897684451636|23.94689365853|23.94689365853|23.790437873085|22.428264176271|21.725848766854|20.785429858678|20.785429858678|20.785429858678|20.785429858678|20.785429858678|20.785429858678|20.785429858678|19.291033532347|17.883926367457|17.217139853036|17.187378500342|-22.076227586833|-22.076227586833|-22.076227586833|-22.076227586833|-22.076227586833|-22.076227586833|-22.076227586833|-22.076227586833|-22.271919269658|-23.151577546968|-24.913419064299|-25.896577208589|-26.156752314116|-26.728151962523|-26.728151962523|-28.722946137592|-29.258602690756|-29.258602690756|-29.258602690756|-29.258602690756|-29.258602690756|-29.258602690756|-29.258602690756|-29.258602690756|-32.056225326392|-32.279475939535|-32.279475939535|-34.53663928008|-34.566963077768|-34.566963077768|-38.533847571726|-41.519275825681|-41.536866409382|-41.536866409382|-41.536866409382|-42.614297476964|-42.714773804564|-44.467525754393|-45.502807071938|-46.234990754755|-46.234990754755|-46.234990754755|-46.579432874953|-47.535479022436|-49.76608896407|-51.608073719152|-51.608073719152|-53.91397000221|-55.486634158068|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|31.688021707487|31.478913889938|30.718237146861|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.480061400177|30.771178841857|30.602750760867|30.602750760867|30.346731258706|30.346731258706|30.140006882515|30.140006882515|30.140006882515|30.140006882515|30.140006882515|30.140006882515|29.858340641488|29.011152838469|29.011152838469|29.011152838469|28.661835563183|27.900373975436|27.18256086381|27.18256086381|27.051864848113|27.051864848113|26.608183473985|25.631314589624|25.206460769579|24.149679610969|24.149679610969|24.149679610969|24.149679610969|24.149679610969|24.149679610969|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-30.108692254716|-32.517991584864|-33.736101621087|-35.627890367967|-36.158211464862|-36.869680558289|-37.061866930949|-38.014852183646|-38.900085358219|-38.900085358219|-38.900085358219|-38.900085358219|-38.900085358219|-38.900085358219|-39.771711237142|-39.771711237142|-39.889777475009|-39.889777475009|-39.889777475009|-39.889777475009|-39.889777475009|-39.889777475009|-43.566232756672|-43.566232756672|-43.566232756672|-44.47803420921|-45.274482725945|-45.495475226084|-45.495475226084|-46.153860336586|-46.85373206276|-47.826925438182|-48.268549304853|-48.268549304853|-49.039499448019|-49.857774706105|-50.395306025854|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-54.648650169754|-56.230003356934|-56.230003356934|-56.230003356934|-56.230003356934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-58.442403964211|-58.442403964211|-58.442403964211|-58.442403964211|-58.442403964211|-58.442403964211|-58.442403964211|-58.442403964211|-58.442403964211|-59.316811031566|-59.316811031566|-59.316811031566|-59.316811031566|-59.316811031566|-59.316811031566|-59.316811031566|-59.316811031566|-60.24045684237|-60.24045684237|-60.24045684237|-60.24045684237|-60.46606092871|-61.289746606133|52.097079291743|52.097079291743|52.097079291743|51.65064495449|51.421826345443|50.613695761362|50.573285766574|50.573285766574|50.573285766574|50.573285766574|50.573285766574|50.573285766574|50.573285766574|50.573285766574|50.573285766574|50.573285766574|50.573285766574|50.573285766574|49.907539893226|48.490043588299|47.981727752666|47.981727752666|47.981727752666|47.981727752666|47.981727752666|47.981727752666|47.981727752666|47.981727752666|47.981727752666|47.981727752666|46.331920157516|43.63873461485|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-54.131897831444|-57.45433267011|-59.625923510544|-63.828942215008|-63.828942215008|-63.828942215008|-63.828942215008|-64.997157109626|-66.466464045781|-66.466464045781|-66.466464045781|-69.662458510417|-69.662458510417|-69.662458510417|-70.239086851684|-70.239086851684|-71.770360804959|-71.770360804959|-71.770360804959|-71.770360804959|-71.770360804959|-71.770360804959|-81.745032333918|-81.745032333918|-81.745032333918|-81.745032333918|-83.994479947165|-85.054510549693|-85.054510549693|-85.054510549693|-86.070012467866|-89.007236685758|-89.660267527904|72.032593061274|72.032593061274|72.032593061274|72.032593061274|72.032593061274|72.032593061274|72.032593061274|72.032593061274|72.032593061274|69.877884230952|67.548758544238|67.313529496467|67.313529496467|65.126145580384|-78.978588501018|-78.978588501018|-78.978588501018|-78.978588501018|-78.978588501018|-78.978588501018|-78.978588501018|-78.978588501018|-78.978588501018|-78.978588501018|-78.978588501018|-78.978588501018|-82.488433854891|67.008246745166|67.008246745166|67.008246745166|63.73860649433|63.669347360721|63.669347360721|63.669347360721|63.669347360721|63.669347360721|63.669347360721|63.669347360721|63.669347360721|63.669347360721|63.49760858548|63.315651512547|63.315651512547|63.315651512547|63.315651512547|63.315651512547|63.315651512547|63.315651512547|63.315651512547|63.315651512547|63.315651512547|63.315651512547|63.315651512547|62.784617318493|60.672906334513|60.597661751427|60.597661751427|59.915178689601|59.310753726564|59.14139143582|58.990438743386|57.516038784223|56.029489818367|55.722766786982|55.144184013395|54.229647632206|53.622940906512|52.166601058099|51.453621824574|51.453621824574|51.453621824574|51.453621824574|51.453621824574|51.453621824574|51.453621824574|51.453621824574|51.453621824574|51.453621824574|51.453621824574|51.453621824574|51.453621824574|51.453621824574|51.453621824574|51.453621824574|51.11013365674|48.9418147503|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|48.045220510504|47.213398699706|47.213398699706|47.213398699706|47.213398699706|47.213398699706|47.213398699706|47.213398699706|47.213398699706|47.213398699706|47.213398699706|47.213398699706|46.775443135307|46.753824298697|45.156471748173|-52.441096408967|-52.441096408967
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-35.470189086158|-35.470189086158|-35.470189086158|-35.614569485936|-35.614569485936|-35.614569485936|30.564190669976|30.564190669976|30.564190669976|30.564190669976|30.564190669976|30.564190669976|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.678915925062|28.838241095053|28.049711327538|27.754268521942|27.754268521942|27.754268521942|27.454741233893|27.360268003751|26.783240285013|26.783240285013|26.783240285013|26.783240285013|26.575266695126|26.353445118669|26.353445118669|26.353445118669|26.353445118669|25.586050636242|24.791976613113|24.791976613113|24.759106964619|24.759106964619|24.644562874405|22.945625369381|22.03453224648|22.03453224648|22.03453224648|22.03453224648|22.03453224648|22.03453224648|22.03453224648|21.92503577856|20.908130830057|20.908130830057|20.582445525249|20.582445525249|18.76271671622|-25.360378703466|-25.360378703466|-25.360378703466|-25.360378703466|-25.360378703466|-25.360378703466|-25.360378703466|-25.360378703466|-27.013753424078|-27.915282154514|-29.508064506026|-29.508064506026|-29.846738441754|-30.049153018846|-30.862947650369|-31.975202393542|-31.975202393542|-31.975202393542|-32.919662540189|-32.919662540189|-32.919662540189|-32.919662540189|-32.919662540189|-35.680736507566|-35.884180792064|-35.884180792064|-36.153534209166|-36.734548247196|-36.734548247196|-41.107274969792|-44.146322701333|-44.146322701333|-44.146322701333|-44.827583390207|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|-43.200843953764|-43.200843953764|-43.200843953764|-43.200843953764|-43.200843953764|-43.200843953764|-43.200843953764|-43.200843953764|-44.128284070949|-44.128284070949|38.679774315233|38.679774315233|37.576416261853|37.040795646265|37.040795646265|37.040795646265|37.040795646265|37.040795646265|37.040795646265|36.68643732662|36.393264247257|36.088071877513|35.449346162107|35.449346162107|35.24756547184|35.24756547184|35.24756547184|35.24756547184|35.24756547184|35.24756547184|35.24756547184|35.24756547184|35.24756547184|34.388405282974|33.941563773685|33.402292437612|32.986435143218|32.653260990498|32.393692592228|32.393692592228|32.393692592228|32.393692592228|32.393692592228|32.337990658641|31.785545235608|31.656717174289|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-35.521153396364|31.169093709012|31.169093709012|31.169093709012|31.169093709012|30.919549311554|30.686720465461|30.659688312522|29.976876928531|29.94541772441|29.397686678347|28.895763192107|28.721958886175|28.644627703273|28.644627703273|28.644627703273|28.359112065302|28.359112065302|28.359112065302|27.767655733953|27.767655733953|27.767655733953|27.767655733953|27.59128366988
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|26.644009521641|26.471120970159|26.066245971685|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|26.503373920776|26.503373920776|26.503373920776|26.503373920776|26.503373920776|26.413748012491|26.390554128984|26.390554128984|26.159504452126|25.948338869299|25.636487195983|25.457764305555|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.111367948037|25.100963865366|24.726626487403|24.421235646607|24.421235646607|24.421235646607|24.253040302464|23.621156044214|23.55852566262|23.55852566262|23.333361419262|23.133179011412|22.675345108916|22.675345108916|22.142050396524|22.130048057945|22.130048057945|22.130048057945|21.651165191235|20.914626960293|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-24.857767414589|-25.482519705581|-26.184466449737|-26.504962806701|-27.224403466118|-27.309892324753|-27.589324584877|-28.462948176317|-28.462948176317|-28.462948176317|-28.962133112667|-28.962133112667|-28.962133112667|-28.962133112667|-28.962133112667|-29.478241243286|-29.478241243286|-29.478241243286|-29.478241243286|-29.478241243286|-29.478241243286|26.48738610867|26.48738610867|26.48738610867|26.48738610867|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|27.106626583413|27.106626583413|27.106626583413|27.106626583413|27.106626583413|27.106626583413|27.042918921925|26.43713193626|26.397368703626|26.193762995287|26.193762995287|26.193762995287|26.193762995287|26.193762995287|26.193762995287|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|25.785285340569|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.426842451161|25.399928528667|25.399928528667|25.351031469637|25.318923711041|24.992138596883|24.951263980193|24.841404575024|24.73322661046|24.674140958033|24.359045801386|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.007466444067|23.75551799568|23.505020393624|23.163910721953|23.008234923874|22.990816798248|22.716072096962|22.716072096962|22.716072096962|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.512598546418|22.512598546418|22.434256157356|22.434256157356|22.403594768932|22.403594768932|22.403594768932|22.403594768932|22.403594768932|22.403594768932|22.403594768932|22.403594768932
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|30.71954403688|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-35.07089478977|-36.551695220693|-36.551695220693|-36.551695220693|-36.856163811076|-36.856163811076|-36.885738610546|32.099176467964|32.099176467964|32.099176467964|31.785752682232|31.584168332973|30.768521302452|30.251134441418|29.770707393269|29.500228644058|29.063587772234|28.206208665485|27.334676379755|27.2627429253|27.2627429253|27.2627429253|27.2627429253|27.2627429253|27.2627429253|27.113603089268|26.906781591768|26.676423194005|26.227692208902|25.758547555756|25.332831448262|25.322197936132|25.322197936132|24.862997927219|24.710915066455|24.710915066455|24.710915066455|24.427682851922|23.61926995205|23.61926995205|23.61926995205|23.593633449598|22.967370020597|22.497371128126|22.497371128126|21.962431881806|21.962431881806|21.729368499011|20.753743810885|20.008604230078|19.010428745428|19.010428745428|19.010428745428|19.010428745428|19.010428745428|19.010428745428|18.707699173997|18.356244732411|18.356244732411|18.356244732411|18.356244732411|17.241938036318|16.470486236541|-22.760670603851|-22.760670603851|-22.760670603851|-22.760670603851|-22.760670603851|-22.760670603851|-22.760670603851|-24.038522655809|-24.524470045659|-26.173300216036|-26.561444014793|-27.240493053072|-27.369436840076|-27.843757885704|-27.843757885704|-27.843757885704|-27.843757885704|-27.843757885704|-27.843757885704|-27.843757885704|-27.843757885704|-27.843757885704|-29.979174686813|-30.191125175622|-30.191125175622|-30.191125175622|-31.298919385925|-31.298919385925|-32.661180681623|-32.661180681623|-32.661180681623|-32.661180681623|-32.661180681623|-32.661180681623|-32.661180681623|-32.661180681623|-32.661180681623|-32.661180681623|-32.661180681623|-32.661180681623|-32.661180681623|-33.614644680461|-34.422383584403|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-34.477606163191|-35.067339748991|-36.414266845532|-37.490295274332|-37.560885596358|-37.934797181585|-37.934797181585|-37.934797181585|-37.934797181585|-39.056442143629|-39.464934960681|-40.497218621736|-40.497218621736|-40.497218621736|-40.497218621736|-40.497218621736|-40.497218621736|-40.497218621736|-40.497218621736|-40.497218621736|-40.497218621736|-40.497218621736|-40.497218621736|-41.066351904875|-41.36316979197|36.986132944369|36.986132944369|36.986132944369|36.986132944369|36.986132944369|36.986132944369|36.986132944369|36.986132944369|36.986132944369|-40.189964117702|-40.189964117702|-40.189964117702|-40.189964117702|-40.189964117702|-40.189964117702|-40.189964117702|-40.189964117702|-40.189964117702|-40.189964117702|-40.189964117702|37.613440388445|37.613440388445|37.613440388445|37.181409139697|37.181409139697|37.060237083994|37.060237083994|37.060237083994|36.168135113876|36.168135113876|35.99237065333|35.889300717445|35.834779939753|35.397533003602|35.361150302162|35.361150302162|34.874612319989|34.18845927773|34.068288035504|34.044763559889|33.684182691123|33.332423050697|32.536026459596|32.007807075604|31.584231601406|30.906923967654|-34.393405796244|-34.393405796244|-34.393405796244|-34.393405796244|-34.393405796244|-34.393405796244|-34.393405796244|-34.393405796244|-34.972673920739|32.16100920482|32.16100920482|32.16100920482|32.16100920482|32.16100920482|32.16100920482|32.16100920482|32.16100920482|32.16100920482|32.034454968721|-34.103759128763|-34.103759128763|-34.103759128763|-34.103759128763|-34.103759128763|-34.103759128763|-34.103759128763|-34.103759128763|-34.103759128763|-34.103759128763|-34.103759128763|-34.103759128763|-34.103759128763|-34.103759128763|-34.103759128763|-34.103759128763|-34.103759128763|-34.103759128763
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-13.354632608209|-13.615556076155|-13.615556076155|-13.615556076155|-13.615556076155|-13.615556076155|-13.615556076155|-13.615556076155|-13.70192837239|-13.70192837239|-13.70192837239|-13.989541536505|11.875842522753|11.875842522753|11.875842522753|11.875842522753|11.875842522753|11.875842522753|11.875842522753|11.781491702544|11.438879430016|11.308199498079|11.145221230081|10.933024031907|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.470662386274|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|9.7846243836754|9.7846243836754|9.7846243836754|9.716804713924|9.4304794201734|9.4304794201734|9.4304794201734|8.8633109076688|8.8092338226315|8.563037199232|7.7067083721393|7.1768979899346|6.7448868080708|6.6106026479775|6.6106026479775|6.6106026479775|6.6106026479775|6.6106026479775|6.2706694414411|5.7929664508275|5.6416294724601|5.4317023556489|5.4317023556489|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-11.253602594999|-11.253602594999|-12.638528015102|-12.638528015102|-12.638528015102|-12.638528015102|-14.218364452747|-15.680404635964|-15.94211644232|-16.065129588045|-16.212726848921|-16.212726848921|-16.212726848921|-16.212726848921|-16.212726848921|-18.028585135496|-18.999241754789|-18.999241754789|-19.458045824124|-20.195365255941|-20.195365255941|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.81650181592|-22.018335456986|-23.140373251326|-23.194302370688|-24.211447400673|-24.954941187549|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.445266964013|-26.606358310572|-26.606358310572|-26.606358310572|-26.606358310572|-26.606358310572|-26.606358310572|-26.606358310572|-26.848731858854|-27.868035377533|-28.602388324953|-28.602388324953|-28.602388324953|-28.602388324953|-28.602388324953|-28.602388324953|-29.480849619531|-29.480849619531|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.938645580449|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|28.596790201883|28.596790201883|28.596790201883|28.596790201883|28.579210686927|28.36993900772|28.36993900772|28.36993900772|28.190041008255|28.190041008255|28.190041008255|28.010044882321|27.81727284593|27.46291813987|27.46291813987|27.46291813987|27.17157602462|26.797861842676|26.655754689283|26.655754689283|26.551949002022|26.360498933521|26.231666490465|25.974628153807|25.659031752487|25.505035378028|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.211525880278|24.951715309026|24.951715309026|24.951715309026|24.93896957901|24.93896957901|24.848855087789|24.572536648095|24.572536648095|24.563863434068|24.563863434068|24.563863434068|24.563863434068|24.563863434068|24.563863434068|24.563863434068|24.003735928261|23.984498811276
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.497899234755|-31.522454815124|-31.522454815124|-31.522454815124|-31.673917493619|-31.673917493619|-31.673917493619|-31.673917493619|-31.673917493619|-32.311575476105|-32.602253615335|-32.602253615335|29.65625274655|29.65625274655|29.65625274655|29.65625274655|29.65194710622|29.614940207643|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.431662274075|28.941291385968|28.726990653497|28.557766968919|28.541407751721|28.265452993889|28.186614713161|27.914570606515|27.249522938513|26.683359002828|26.215382930182|26.215382930182|26.215382930182|26.160424943922|25.949123805112|25.949123805112|25.949123805112|25.949123805112|25.525560778119|25.525560778119|25.525560778119|24.825066586046|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-29.599262578829|-30.743624854467|-31.028191042895|-31.028191042895|-31.028191042895|-31.028191042895|-31.202990479993|-31.407520776312|-31.407520776312|-31.407520776312|-31.407520776312|-31.407520776312|-31.407520776312|-31.407520776312|-31.407520776312|-32.196090797378|-32.196090797378|-32.196090797378|-32.196090797378|-32.196090797378|-32.196090797378|-34.163989389156|29.780556447517|29.780556447517|29.780556447517|29.780556447517|29.780556447517|29.780556447517|29.780556447517|-33.355169377725|-33.355169377725|-33.355169377725|-33.355169377725|-33.355169377725|-33.355169377725|-33.355169377725|-33.586854389421|-33.697061250731|-34.464129705712|-34.464129705712|-34.464129705712|-34.470700232502|-34.776543690503|-34.776543690503|-34.776543690503|-34.949493383633|-35.137399019119|-35.137399019119|-35.141171448168|-35.141171448168|-35.168523462544|-36.376693045575|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.752319352774|-36.752319352774|-37.382428264708|34.197926054091|34.197926054091|34.197926054091|34.197926054091|34.197926054091|34.197926054091|34.197926054091|34.197926054091|34.197926054091|33.786486496284|33.786486496284|33.786486496284|33.442206556879|33.154672604228|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|31.828331196039|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.308783679144|31.083126533346|31.083126533346|30.900958812183|30.900958812183|30.713843438301|30.490423999786|30.490423999786|29.998249621921|29.584166310157|-31.875179034725|-31.875179034725|-31.875179034725|-31.875179034725|-31.875179034725|-31.875179034725|-31.875179034725|-31.984642592023|-32.134176073556|-32.134176073556|-32.134176073556|-32.134176073556|-32.428613192365|-32.428613192365|30.464868015917|30.464868015917|30.464868015917|30.464868015917|30.464868015917|30.464868015917|30.464868015917|30.289297998914|30.202466303636|30.202466303636|30.166632023707|30.137083142792|30.137083142792|30.137083142792|30.137083142792|30.137083142792|30.137083142792|29.772251263657|29.772251263657
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-33.100744997797|-33.267125740378|-33.267125740378|-33.267125740378|-33.867253315706|-33.867253315706|-34.067702053101|29.854198062815|29.854198062815|29.854198062815|29.491331511513|29.367034203229|28.762261556715|28.468067671557|27.912297489136|27.481998392707|26.850553879877|26.29617637124|26.29617637124|26.29617637124|26.29617637124|26.29617637124|26.29617637124|26.29617637124|26.29617637124|25.479084581428|25.004539377483|24.942820530238|24.680912314855|24.342124527254|24.18847239631|23.947743876697|23.947743876697|23.551381305325|23.307444800876|23.307444800876|23.307444800876|22.915016852225|22.915016852225|22.915016852225|22.915016852225|22.915016852225|22.178353744972|21.406793284108|21.406793284108|20.662274519221|20.662274519221|20.34030571648|19.257006228726|18.759375041214|18.759375041214|18.759375041214|18.759375041214|18.759375041214|18.759375041214|18.759375041214|18.31097257743|17.26990280528|17.26990280528|17.26990280528|17.26990280528|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-24.500088285407|-25.638431097623|-27.280038817866|-27.280038817866|-28.207821298686|-28.354246167174|-29.561939694077|-30.219855837902|-30.219855837902|-30.219855837902|-30.480440606625|-30.480440606625|-30.480440606625|-30.480440606625|-30.480440606625|-32.251044368248|-32.287151937759|-32.287151937759|-32.287151937759|-32.957101586763|-32.957101586763|-36.439001351931|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.587809593502|-38.642012948265|-40.061679171711|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.668734227225|-41.592484009051|-42.272240117442|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|36.824444680213|36.534939135444|36.457456775816|36.457456775816|36.097167764878|36.097167764878|36.097167764878|35.815743113862|35.430825393847|35.118138809393|34.80015449545|34.411838531728|34.341816311619|34.341816311619|34.341816311619|34.341816311619|34.341816311619|34.341816311619|34.341816311619|34.341816311619|34.341816311619|33.912574535765|33.761193971013|33.538789379383|33.538789379383|33.538789379383|33.058947792466|33.058947792466|33.058947792466|32.937165832978|32.85787095092|32.85787095092|32.85787095092|32.85787095092|32.313188860397|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-35.067189851626|-35.067189851626|-35.484654920217|-35.845172053042|-35.871966969562|-35.871966969562|-35.871966969562|-35.871966969562|-35.871966969562|32.931592678893|32.931592678893|32.931592678893|32.931592678893|32.653990559962|32.449988476862|32.019987654278|31.990229918129|31.990229918129|31.581148532151|31.581148532151|31.021831939749|30.478146921851|30.460718140843|30.440798214014|29.890331827861|29.646438086033|29.646438086033|29.646438086033|29.646438086033|29.646438086033|29.631403984847|29.631403984847
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|21.514611497076|21.122902091511|-23.938271872318|-23.938271872318|-23.938271872318|-23.938271872318|-23.938271872318|-23.938271872318|-23.938271872318|-24.031721305778|-24.031721305778|-24.031721305778|-24.031721305778|-24.031721305778|-24.031721305778|-24.031721305778|-24.031721305778|-24.309774037647|-24.309774037647|-24.309774037647|-24.336078539365|-24.336078539365|-24.813421133352|-24.916814495988|-24.916814495988|21.915969616754|21.915969616754|21.826632136088|21.297369129107|-23.367443479422|-23.367443479422|-23.367443479422|-23.367443479422|-23.367443479422|-23.367443479422|-23.367443479422|-23.367443479422|-23.396048136689|-23.728386742249|21.123803336741|21.123803336741|21.123803336741|21.069226061107|20.645250517794|20.163610995553|19.944012285098|19.73834792864|19.672961444174|19.672961444174|19.367734293711|19.14696083247|19.14696083247|19.14696083247|18.861622600416|18.585524441092|18.585524441092|18.585524441092|18.408916660248|17.972684961887|17.71454994366|17.71454994366|17.152777285309|17.152777285309|17.131974956428|16.964971194703|16.591635741612|15.476920889757|15.476920889757|15.476920889757|15.304932269734|15.304932269734|15.304932269734|15.031591796523|13.996213064863|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-18.214719100026|-18.732466056642|-19.040998660556|-19.040998660556|-19.040998660556|-19.040998660556|-19.488332071825|-19.940681576626|-19.940681576626|-19.940681576626|-19.958244339594|-19.958244339594|-19.958244339594|-19.958244339594|-19.958244339594|-21.11860441275|-21.498971128273|-21.498971128273|-21.498971128273|-21.530889175321|-21.530889175321|-23.738210199039|-24.569677668326|-24.576864381093|-24.88596041496|-25.502027870458|-25.502027870458|-25.502027870458|-25.502027870458|-25.502027870458|-25.502027870458|-25.573491657273|-25.573491657273|-25.739990751496|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-26.0367194698|-26.059133375766|-26.36656217268|-26.36656217268|-26.36656217268|-26.36656217268|-26.36656217268|-26.36656217268|-27.760069207913|-28.272298314578|-29.213832701069|25.486793483587|25.486793483587|25.486793483587|25.486793483587|25.486793483587|25.486793483587|25.486793483587|25.486793483587|25.486793483587|24.979476122661|24.979476122661|24.979476122661|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.265257448099|24.214175853621|23.806390550268|23.806390550268|23.653497662744|23.653497662744|23.653497662744|23.477219226847|23.423577020444|23.22286446655|22.819294220476|22.561993976731|22.243881751319|22.147531471112|22.147531471112|22.147531471112|22.147531471112|22.147531471112|22.147531471112|22.147531471112|22.147531471112|21.884559859186|21.884559859186|21.884559859186|21.884559859186|21.884559859186|21.884559859186|21.776952252108|21.776952252108|21.776952252108|21.776952252108|21.776952252108|21.776952252108|21.776952252108|21.369391001285|20.941545951168|20.696717566694|20.651352266962|20.528724834317|20.327472339067|19.912002722905|19.912002722905|19.58777985803|19.295867445643|-21.351079280254|-21.351079280254|-21.351079280254|-21.351079280254|-21.351079280254|-21.351079280254|-21.351079280254|-21.351079280254|-21.59508864866|-21.910597026839|-21.910597026839|-21.910597026839|-21.910597026839|-22.160662956254|-22.355078426428|-22.355078426428|-22.575086080838|20.636095116862|20.636095116862|20.636095116862|20.636095116862|20.636095116862|20.636095116862|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.121401572902|20.121401572902
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|29.542219530331|29.192465767581|28.863850577361|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.319605174216|28.319605174216|27.855115270783|27.239573108012|26.827303898395|26.773696704482|26.773696704482|26.773696704482|26.773696704482|26.773696704482|26.455774196624|26.362906474307|26.362906474307|26.362906474307|26.169339942087|26.061830605812|26.061830605812|26.061830605812|25.379256661012|25.224174322105|24.981141000883|24.981141000883|24.527933763019|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-30.528534315899|-32.082259600775|-33.384177995408|-35.235892179718|-35.235892179718|-35.235892179718|-35.235892179718|-35.488212880283|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-38.897922823863|-39.746580466116|-40.537868879995|-40.792076533327|-41.739964644446|-41.739964644446|-41.739964644446|-41.739964644446|-41.739964644446|-42.716071835639|-43.54063578831|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.966685096975|-43.966685096975|-43.972981550689|-44.027631043175|-44.027631043175|-44.027631043175|-44.027631043175|-44.027631043175|-44.027631043175|39.085785883403|39.085785883403|39.085785883403|39.085785883403|39.085785883403|39.085785883403|38.873097333352|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.641487288519|-43.750543567919|-43.993380199299|39.891728729724|39.891728729724|39.891728729724|39.393586629761|39.029121250445|39.029121250445|38.155689286451|37.821322387303|37.231468140908|36.726632369699|36.233556447263|36.233556447263|36.233556447263|36.233556447263|36.011731344059|35.839702188522|35.204667792883|34.642785145872|34.642785145872|34.642785145872|34.642785145872|34.642785145872|34.642785145872|34.642785145872|34.642785145872|34.49253811001|33.715043429525|33.625048509341|33.472275909562|33.027750184972|33.027750184972|32.915277245794|32.196419772345|32.118232804512|32.118232804512|32.118232804512|32.118232804512|32.118232804512|32.118232804512|32.118232804512|31.884703192419|31.449670510497|31.315642162859|31.315642162859|31.08793406652|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|48.416266344222|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|45.358735384379|45.358735384379|45.173039239682|44.127264440101|44.091405696385|43.214340442544|42.024820586184|40.347023933176|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|38.709499940926|37.091113842918|36.090123058904|34.955672279292|34.955672279292|34.955672279292|33.090733608588|33.090733608588|33.090733608588|33.090733608588|33.090733608588|33.090733608588|33.090733608588|33.090733608588|33.090733608588|30.724150429152|30.574011979749|30.574011979749|29.71087995656|29.71087995656|28.540419961431|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-42.124060188325|-42.670067719388|-47.547295812952|-48.36199755601|-49.979315650953|-49.979315650953|-51.314239913107|-52.520500645841|-52.520500645841|-52.520500645841|-52.520500645841|-52.520500645841|-52.520500645841|-52.520500645841|-52.520500645841|-59.563889487811|-61.817025812844|-61.817025812844|-62.597806356991|-68.208154676682|-68.208154676682|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-72.075073001341|-72.345638431394|-75.079043032156|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.533602671323|-78.655114019909|-80.649152494995|-80.649152494995|-80.819066643177|-80.819066643177|-80.819066643177|-80.819066643177|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-86.105341925755|-88.45021307945|-88.45021307945|-88.45021307945|-88.45021307945|-90.573014397088|-91.214049915105|-91.214049915105|-91.214049915105|-91.214049915105|-92.897279531459|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|82.960251272646|80.984721330501|79.391913894919|78.740818585059|78.740818585059|78.740818585059|78.740818585059|78.740818585059|78.740818585059|77.304282092632|77.304282092632|74.617053337841|74.617053337841|74.617053337841|74.617053337841|74.068946542506|72.29438621707|71.020431859705|70.665902076206|70.665902076206|69.69989451881|68.675988297945|68.232770183887|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|66.592298337472|64.859778744924|64.352529480444|64.27725638547|62.200839987491|62.175172159081|62.175172159081|61.800750437716|61.383393806855|61.383393806855|59.55553401164|-67.14678149909
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|28.311610003006|27.64234317198|26.8370474009|26.653993578371|26.653993578371|26.653993578371|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|25.716673101224|25.716673101224|25.69074759355|25.122528168777|25.122528168777|24.542809165429|23.761455073302|22.669950183172|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|21.736227929134|20.693031032371|20.18392351765|19.634607548502|19.634607548502|19.634607548502|18.47011931184|18.382129564494|18.382129564494|18.382129564494|18.382129564494|18.382129564494|18.382129564494|18.382129564494|18.382129564494|16.907367484007|16.676749673195|16.676749673195|16.212590942054|16.212590942054|15.340656237766|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-24.374980782977|-24.737201478207|-27.880224362704|-28.458025764197|-29.934538928042|-29.934538928042|-30.839487490135|-31.599291882484|-31.599291882484|-31.599291882484|-31.599291882484|-31.599291882484|-31.599291882484|-31.599291882484|-31.599291882484|-36.354768419231|-37.671813340792|-37.671813340792|-38.27590353821|-41.176981288395|-41.176981288395|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.820627146696|-44.9595829974|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-47.499748102731|-48.449380081753|-48.449380081753|-49.418539123906|-49.418539123906|-49.418539123906|-49.447819053215|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-51.252814642987|-52.795121277507|-52.795121277507|-52.795121277507|-52.795121277507|-54.174023404315|-54.445593737557|-54.445593737557|-54.445593737557|-54.445593737557|-55.770102287878|-56.612892761882|-57.338770167756|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|49.738891213455|48.502653750356|47.480173385337|47.04900770288|47.04900770288|47.04900770288|47.04900770288|47.04900770288|47.04900770288|46.176674420097|45.801858856125|44.414152174922|44.414152174922|44.414152174922|44.414152174922|44.053503281245|43.019449717876|42.236055487921|42.04815294631|42.04815294631|41.652947345129|40.938276201212|40.559751199047|39.879725004081|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.176042497226|38.19949079892|37.613324974874|37.478693484045|36.305215304402|36.238969570948|36.238969570948|36.144966291667|35.874650501029|35.874650501029|34.611884905629|34.611884905629
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|97.089100885423|92.652332994708|92.423141608034|92.423141608034|92.423141608034|92.308939326494|92.308939326494|92.308939326494|89.381487489508|88.976112543343|88.976112543343|88.976112543343|88.976112543343|88.547906013329|88.152401931|88.152401931|-93.704982757568|-93.704982757568|-93.704982757568|-93.704982757568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|28.690180543168|28.690180543168|28.292978767006|27.881642239456|27.13460317493|26.908961707843|26.908961707843|26.908961707843|26.830976565516|26.830976565516|26.830976565516|26.830976565516|26.038861362842|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.519849812127|-28.519849812127|-28.874832721924|-29.197591777615|-29.381472641514|-29.381472641514|-29.520525038558|-29.595604390039|-29.595604390039|-29.595604390039|-29.595604390039|-29.595604390039|-29.595604390039|-29.615670595053|-29.774078697499|-30.1004193639|-30.1004193639|-30.1004193639|-30.1004193639|-30.1004193639|28.583180023434|28.583180023434|28.583180023434|28.583180023434|28.583180023434|28.330200276112|28.223000086387|28.016941278014|28.016941278014|28.016941278014|27.889934028557|27.802148674783|27.467387674977|27.337884771885|27.337884771885|27.146539224586|26.518931403647|26.443257666175|26.22028705869|26.19671273273|26.19671273273|26.09468094554|26.008534608577|25.650593000754|25.447881493419|25.364868148002|24.974298883183|24.894744579661|24.894744579661|24.894744579661|24.875273060653|24.636413282656|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-27.225804851263|-27.399227404825|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.750260972558|-28.163067976169|-28.647297611427|-28.733392892295|-28.733392892295|-29.377740755408|-29.377740755408|-29.377740755408|-29.377740755408|-29.377740755408|-29.377740755408|-29.377740755408|-29.377740755408|-29.520267582303|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|26.879066979963|26.560631156055|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|-26.979997634888|-26.979997634888|-26.979997634888|-26.979997634888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|103.16730892475|103.16730892475|101.63090189095|99.891556825853|97.293951554008|96.648280403026|96.274122858107|96.274122858107|96.274122858107|96.274122858107|96.274122858107|96.274122858107|94.401802751819|93.436450452054|92.783834106883|-100.13917013552|-100.13917013552|-100.13917013552|-100.13917013552|-100.13917013552|-101.05241104129|-102.60156817969|-102.79841100437|-102.8946997764|-102.8946997764|-103.74466992774|-105.28519165691|-105.29708721824|-105.29708721824|-105.85065304116|-106.27683550865|-106.89580092917|-106.89580092917|-106.89580092917|-106.89580092917|-106.89580092917|-107.19589249834|-107.93821225944|-108.80301290953|-108.82835415999|-108.82835415999|-108.82835415999|-108.86650752138|103.06518415022|103.06518415022|103.06518415022|103.06518415022|103.06518415022|102.0674253416|101.91650406526|101.91650406526|101.91650406526|101.91650406526|101.56056231047|101.18506938644|100.03767526528|100.03767526528|99.835195942946|99.099596832418|99.099596832418|99.099596832418|99.099596832418|97.642174583599|97.642174583599|97.642174583599|97.487417492518|96.663243489409|95.906939617952|95.561599643319|94.396219791405|94.257803589144|94.257803589144|94.257803589144|94.257803589144|93.565892809009|92.854883001221|92.134314852703|91.685673077744|91.685673077744|91.685673077744|91.685673077744|91.685673077744|91.685673077744|90.917412581093|-95.879121315765|-95.879121315765|-96.78235320282|-97.175392990112|-97.974990844727|-97.974990844727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.247492926919|85.988327814036|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|84.907761781|84.907761781|84.907761781|84.907761781|84.080291342495|83.423939616296|83.423939616296|82.470488767726|81.392765500924|80.458068082489|80.455149518312|80.455149518312|79.765165182021|79.599157772801|79.599157772801|79.599157772801|78.406437402124|78.406437402124|78.406437402124|78.406437402124|77.189930497667|75.356032224784|75.115664647086|75.115664647086|75.115664647086|75.115664647086|75.115664647086|74.469076339916|72.001195899331|69.946064198573|69.946064198573|69.946064198573|69.527963987702|69.527963987702|69.527963987702|68.256626517368|66.415693502507|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|64.303038839239|64.303038839239|64.303038839239|64.303038839239|64.303038839239|64.303038839239|64.303038839239|64.303038839239|-78.215996222178|-78.215996222178|-78.215996222178|-78.215996222178|-79.193333577756|-80.475369294092|-82.819299520833|-85.796205814133|-85.796205814133|-85.796205814133|-87.350780813175|-88.836827386404|-88.836827386404|-92.124811716637|-93.696803917807|-93.696803917807|-96.665247769907|-96.665247769907|-97.029165104313|-97.388108180977|-97.388108180977|-97.639304802488|-97.639304802488|-97.639304802488|-97.639304802488|-98.417002860784|-98.908334511385|-100.34648234962|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-102.38457624903|-102.92429095716|-102.92429095716|-103.75476594998|-105.10964158503|-105.10964158503|-105.10964158503|-105.59071173632|-106.01968102945|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.764374513815|97.764374513815|97.764374513815|96.068752681095|95.646389867286|94.999879308785|-101.43087610279|-101.43087610279|-101.43087610279|-101.43087610279|-102.34319638185|-104.13518073152|-104.13518073152|-104.33519837139|-105.15633070996|-105.73314903104|-105.73349770267|-106.65832952613|104.35829692276|104.35829692276|104.08811013336|-105.8450050354|-105.8450050354|-105.8450050354|-105.8450050354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.19624333201|105.60526704588|105.34106908951|105.34106908951|105.22507780033|104.68286596887|104.60816709044|104.60816709044|103.89907308688|103.53508086856|103.45842632381|103.31348452264|103.31348452264|103.02498324375|102.53281509705|102.53281509705|102.51507606634|102.51507606634|102.51507606634|102.51507606634|102.51507606634|102.51507606634|102.51507606634|102.16008546759|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|101.76570353111|101.65365016253|101.65365016253|101.65365016253|101.65365016253|101.65365016253|101.65365016253|101.65365016253|100.5546110713|100.19123401504|99.694707445093|99.406338536947|98.834819833668|98.69227057038|98.69227057038|98.69227057038|98.69227057038|98.65252548388|98.567805143764|98.495894587228|97.982662161401|97.872282516819|97.872282516819|97.872282516819|97.872282516819|97.872282516819|97.872282516819|97.323093957219|96.765657816235|96.665178945664|96.313531958399|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|95.013299804131|93.081440666428|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-102.21426623397|-103.39155776556|-103.39155776556|-103.39155776556|-103.39155776556|-103.39155776556|-103.39155776556|-103.39155776556|-103.39155776556|-103.52673200248|-103.52673200248|-103.52673200248|-103.52673200248|-103.52673200248|-103.52673200248|-103.52673200248|-103.94803760978|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.588501970519|99.035606128585|99.035606128585|99.035606128585|99.035606128585|99.035606128585|99.035606128585|99.035606128585|98.547895359344|98.025998353237|97.853687115322|97.853687115322|97.853687115322|97.439565793555|97.439565793555|97.439565793555|97.439565793555|97.439565793555|97.439565793555|97.40896239974|97.337736508337|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-100.26577950057|-100.92864694128|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.587521393339|98.325019447053|98.104478312734|98.104478312734|98.104478312734|98.104478312734|98.104478312734|98.104478312734|98.104478312734|98.104478312734|97.254973783762|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-100.00330060113|-100.08385830421|-100.08385830421|-100.08385830421|-100.08385830421|-100.08385830421|-100.08385830421|-100.08385830421|-100.08385830421|-100.48717089664|-100.48717089664|-100.65296820547|-100.9327409416|-101.46913519834|-101.46913519834|-101.46913519834|-101.46913519834|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.69824289202|107.65082628329|106.32591461693|105.61879501911|105.09810766216|104.6834480921|104.50105716559|104.44339086582|104.29850969258|104.29850969258|104.02279419306|103.38254530566|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|102.19842741636|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|101.42643516164|100.48215068823|99.831274286967|99.796883649862|99.796883649862|99.043205123517|98.956337669794|98.748710132643|97.869676670547|97.755198250342|97.438002650527|97.308582950261|97.308582950261|96.69398019118|95.931978084928|95.931978084928|95.931978084928|95.931978084928|95.635561646592|95.635561646592|95.635561646592|94.888105544579|94.888105544579|94.888105544579|94.888105544579|94.888105544579|94.888105544579|94.37175222005|94.37175222005|94.37175222005|94.37175222005|94.37175222005|94.37175222005|94.37175222005|94.37175222005|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-104.75463879586|-104.75463879586|-104.75463879586|-104.75463879586|-104.83941953632|-104.83941953632|-104.83941953632|-109.38546581238|-109.83940950996|-110.02212534136|-110.02212534136|-110.02212534136|-110.66330405018|-110.66330405018|-110.66330405018|-110.66330405018|-110.82069532913|-110.82069532913|-110.82069532913|-110.82069532913|-110.82069532913|-110.82069532913|-110.82069532913|-111.30355053524|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|104.60140278141|104.24666165001|104.24666165001|104.24666165001|104.24666165001|104.24666165001|104.21684422633|103.09038040529|102.58822634658|102.58822634658|102.58822634658|102.58822634658|102.58822634658|102.58822634658|102.58822634658|102.18692231665|101.11602174452|100.8878051088|99.753117804803|99.380128707132|99.080277480539|99.080277480539|99.080277480539|99.080277480539|99.080277480539|99.080277480539|98.083083512448|97.937319625376|97.403128373356|-100.74040579804|-100.74040579804|-100.74040579804|-100.74040579804|-100.74040579804|-100.74040579804|-100.74040579804|-100.74040579804|-100.74040579804|-100.74040579804|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.58468820939|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-102.33001091039|-102.33001091039|-102.33001091039|-102.33001091039|-102.33001091039|-102.33001091039|-102.33001091039|-102.78667441513|-102.7948452885|-102.7948452885|-103.12260913132|-104.20178624523|-104.49233943624|-104.49233943624|-104.49233943624|-105.14447326647|-105.14447326647|-105.14447326647|-105.44463161889|-105.44463161889|-105.44463161889|-105.44463161889|-105.44463161889|-105.44463161889|-105.44463161889
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|56.551753128018|56.551753128018|55.558058937883|55.19228703059|53.696985208075|53.189983962952|52.519983952773|52.322192587916|52.322192587916|52.322192587916|52.322192587916|52.322192587916|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.44758211002|-55.44758211002|-55.666203878823|-56.888558492067|-57.137287679649|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.290106471262|-57.435672424327|-57.7835240343|-58.598361436833|55.177556576306|55.177556576306|55.177556576306|55.177556576306|55.177556576306|55.177556576306|55.177556576306|55.177556576306|54.697840335164|54.693013023194|54.693013023194|54.389846215435|54.389846215435|54.389846215435|54.280939086486|53.492153786078|52.924593236568|52.924593236568|52.924593236568|52.483991705182|51.547769425978|51.289742229901|51.059450524282|51.059450524282|51.059450524282|50.129944687896|49.496602886047|48.715964786754|48.715964786754|48.715964786754|47.774961569293|47.338292548374|47.103941655105|47.103941655105|46.956046554717|45.954495612419|45.236662325634|44.262401617648|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-49.580505563011|-50.268338522635|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.545027297816|-51.958364003324|-52.893738315529|-53.81547851085|-53.81547851085|-54.987403677315|-54.987403677315|-54.987403677315|-58.345829572984|-58.345829572984|-58.345829572984|-60.182588355087|-60.86121004637|-62.371343597393|-62.488159798495|-62.528510887217|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.684995651245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.278441350777|32.278441350777|32.101043826031|31.867827872091|31.066475209983|30.962759959255|30.962759959255|30.962759959255|30.962759959255|30.962759959255|30.962759959255|30.962759959255|30.263065642289|29.757295840505|29.377551548485|-31.22579996109|-31.22579996109|-31.22579996109|-31.22579996109|-31.22579996109|-31.636999893188|-31.920000076294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|108.44623282418|107.16692842891|106.49825620045|106.23250144709|105.68111487217|104.92068768416|104.55742752193|104.26103159717|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|102.95386993338|102.73819971356|102.73819971356|102.73819971356|102.73819971356|102.73819971356|102.15300422546|101.65540655076|101.65540655076|101.65540655076|101.65540655076|101.65540655076|101.65540655076|101.65540655076|101.63703752629|101.63703752629|101.63703752629|101.63703752629|101.63703752629|101.63703752629|101.63703752629|101.59880972635|101.59880972635|100.80465201777|100.80465201777|100.80465201777|100.80465201777|100.80465201777|100.80465201777|100.80465201777|100.80465201777|100.22072346389|99.137471227508|98.7227442316|97.858045636701|96.937831520027|96.316653781393|96.316653781393|96.316653781393|94.887394328094|94.2654372268|93.984935236537|93.529927413291|92.976029679319|91.961700966116|91.483553305993|91.126726353311|90.334966556702|90.334966556702|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|89.597876423023|88.695418112169|87.345467824285|83.979409609178|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-100.78294462067|-101.45937828336|-105.02977120711|-105.02977120711|-105.02977120711|-105.02977120711|-105.02977120711|-105.02977120711|-105.02977120711|-105.02977120711|-105.56863464066|-106.35570720775|-106.46689779607|-106.94155398837|-106.94839235402|-107.63265976483|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|101.72654030478|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-107.24903051565|-108.235031787|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.11955527161|104.79117074382|104.2735259309|104.00835924262|104.00835924262|104.00835924262|104.00835924262|104.00835924262|104.00835924262|104.00835924262|103.16262234708|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-106.03910387808|-106.16844663415|-107.03160889716|-107.2326007548|-107.2326007548|-107.27909897859|-107.27909897859|-107.27909897859|-107.27909897859|-107.57888851705|-107.57888851705|-107.87931972678|-108.41757494803|-108.81336280868|-108.81336280868|-108.81336280868|-108.81336280868|-109.99817691429|-110.17964232551|-110.17964232551|-110.17964232551|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.414662711061|77.413286711744|77.413286711744|77.155316805367|77.033688730139|76.782641319536|76.782641319536|76.782641319536|76.782641319536|76.600709813726|76.378012226568|76.346678149421|76.219639658617|76.114045116291|75.731720576668|75.55024405098|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.433829646131|75.320920472698|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.700004577637|-76.700004577637|-76.700004577637|-76.700004577637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.56881600204|51.24201711883|50.945576924636|50.778972699194|50.692192159261|50.57521447668|50.365237442758|50.143044383555|50.042637169312|50.042637169312|50.042637169312|50.042637169312|50.042637169312|50.042637169312|49.855152673137|-50.45948943831|-50.45948943831|-50.45948943831|-50.45948943831|-50.45948943831|-50.45948943831|-50.627767771897|-50.956410322385|50.170420081286|50.170420081286|50.020468825398|49.962743673389|49.933602343737|-50.451535379028|-50.451535379028|-50.451535379028|-50.451535379028|-50.451535379028|-50.451535379028|-50.475039123535|-50.590598449707|-50.618997955322|-50.784996032715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.414662711061|77.413286711744|77.413286711744|77.155316805367|77.033688730139|76.782641319536|76.782641319536|76.782641319536|76.782641319536|76.600709813726|76.378012226568|76.346678149421|76.219639658617|76.114045116291|75.731720576668|75.55024405098|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.433829646131|75.320920472698|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.700004577637|-76.700004577637|-76.700004577637|-76.700004577637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|18.465225479047|18.465225479047|18.465225479047|18.326916876811|18.257458236834|18.257458236834|18.257458236834|17.81606401671|17.374514624686|16.873227928415|16.873227928415|16.556655561487|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|16.150165689212|16.150165689212|16.150165689212|16.150165689212|16.150165689212|16.150165689212|15.677407304691|15.478465129621|15.478465129621|15.467799007422|15.467799007422|15.467799007422|15.467799007422|14.292816618112|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.915253496882|-19.027021635462|-19.027021635462|-19.027021635462|-19.027021635462|-19.027021635462|-19.027021635462|-20.674468081184|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.590264372039|-21.590264372039|-21.764269506677|-21.764269506677|-21.764269506677|-21.764269506677|-21.764269506677|-21.764269506677|-23.617091934028|19.919035772333|19.919035772333|19.919035772333|19.919035772333|19.919035772333|19.919035772333|19.919035772333|19.400599637455|19.400599637455|19.015110932927|17.987345019028|17.200326511865|17.200326511865|17.200326511865|17.200326511865|17.200326511865|17.200326511865|16.823139267504|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-20.011066528917|-20.861741380295|-20.937844468103|-20.937844468103|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|17.688262059671|17.245846936418|16.861839505316|16.861839505316|16.861839505316|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.44715713375|16.212952866744|16.162081570879|16.162081570879|16.162081570879|15.54842476873|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.148880983605|15.42165827142|15.42165827142|15.42165827142|15.42165827142|15.42165827142|15.26406536485|15.017850032397|14.833721707207|14.794692116691|14.677990363387|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.676681389734|-16.676681389734|-16.676681389734|-16.757732138499|-16.757732138499|-16.757732138499|-16.757732138499|-16.757732138499|-16.760270723568|-16.760270723568|-16.760270723568|-16.904190046773|-17.628544259055|-17.734494394709|-17.894993193336|-17.975979755184|-17.975979755184|-18.634421558139|-18.959912426998|-19.436569778709|-19.610001564026|-19.610001564026|-19.610001564026|-19.610001564026|-19.610001564026|||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|25.414683193705|25.286315011472|25.01312780324|24.68014144835|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.790867122904|-28.398045285857|-28.398045285857|-28.480606750555|-28.605748899565|-28.605748899565|-28.730831631672|-29.799915818829|-29.799915818829|25.336330609547|25.336330609547|25.336330609547|25.336330609547|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.552093681215|-28.59900302887|-28.59900302887|-28.59900302887|-28.59900302887|-28.59900302887|-28.59900302887|-28.625002861023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|41.265757019128|41.265757019128|40.76917270246|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.442339850162|39.726860644541|39.726860644541|39.726860644541|38.290957797591|38.086608563692|38.086608563692|38.086608563692|38.086608563692|37.874086687632|37.874086687632|37.676068988368|37.676068988368|37.676068988368|37.676068988368|36.99785668643|35.205395775721|34.347893280362|34.347893280362|34.086845662092|34.086845662092|32.474253003361|32.474253003361|32.366692880874|32.366692880874|32.366692880874|30.601325940297|30.081474886123|29.039264632007|29.039264632007|29.039264632007|29.039264632007|29.039264632007|29.039264632007|28.867514240234|27.455571505195|26.977303342428|25.753151869586|25.753151869586|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-34.424673773087|-35.8246379707|-35.951510251853|-35.951510251853|-35.951510251853|-35.951510251853|-37.593900059432|-38.29936006716|-38.29936006716|-38.29936006716|-38.29936006716|-38.29936006716|-38.29936006716|-38.554952058418|-38.554952058418|-40.412334875946|-40.412334875946|-40.412334875946|-40.60314904836|-41.013826495669|-41.013826495669|-47.395917819895|-49.662615297946|-49.662615297946|-49.858462332258|-50.847733602005|-52.248807447287|-52.248807447287|-52.92700737619|-54.395007966885|-55.677232396745|-56.194145454459|-56.429053056563|-57.287279910871|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|46.578895448285|46.578895448285|46.578895448285|44.665995781773|42.612773251924|-51.331605678811|-51.331605678811|-51.331605678811|-51.331605678811|-51.331605678811|-51.331605678811|43.371729847914|43.371729847914|43.371729847914|43.371729847914|42.580810543702|41.115901731569|40.436362389083|40.436362389083|39.101512833167|38.33723822758|38.287486512632|37.953319822385|37.738131932235|36.665144845088|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|35.193140084005|35.193140084005|34.400052973342|34.400052973342|34.191662428311|34.191662428311|34.191662428311|34.191662428311|33.285138945436|33.285138945436|33.039042636924|31.945601963525|31.910670518351|31.425188964686|30.92409806128|29.68622085646|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-35.982444374521|31.276602595425|31.276602595425|31.276602595425|31.276602595425|31.276602595425|30.076226174143|29.666361000037|28.613224349758|28.613224349758|27.793543888317|27.793543888317|27.793543888317|27.793543888317|27.793543888317|27.793543888317|27.225118212119|27.225118212119|27.225118212119|27.225118212119|26.439960637965|26.439960637965|25.628845390654|24.917326424039
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|19.063096761213|19.063096761213|19.063096761213|19.063096761213|19.063096761213|18.897329912701|18.712033494886|18.10614780207|17.865164902691|17.697959850104|17.688845473165|17.231494194528|16.746105253984|16.722952769989|16.722952769989|16.722952769989|16.722952769989|16.722952769989|16.722952769989|16.722952769989|16.438835487094|16.264817195166|16.264240747281|16.067490371938|15.512210935217|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|14.345648415037|13.639565117501|13.639565117501|13.530019751477|13.530019751477|13.191688316054|12.377431517383|11.848813195516|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.195825257207|-16.548694838313|-17.327994705602|-18.746783617303|-18.746783617303|-18.751982083106|-18.938868750228|-20.069298520235|-20.841912445746|-20.841912445746|-20.841912445746|-21.332679997244|-21.374359588059|-21.374359588059|-21.374359588059|-21.374359588059|-22.579288884702|-22.829662264869|-22.829662264869|-22.829662264869|-22.935137824125|-22.935137824125|-25.276264062532|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|19.911767933186|19.911767933186|19.89918705867|19.776589204331|19.776589204331|18.763988496485|18.367764262825|18.219738196962|18.004708501622|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.849341975339|-22.849341975339|-22.849341975339|-22.849341975339|-22.849341975339|-22.849341975339|-22.849341975339|-23.686491448225|-23.956102007563|-24.329669884289|-24.329669884289|-24.329669884289|-24.329669884289|-24.329669884289|-24.329669884289|-24.329669884289|-24.329669884289|-24.661832250687|-24.661832250687|-24.661832250687|-24.661832250687|-25.154258001218|-25.184175637441|21.836881833953|21.836881833953|21.279313093736|21.178730861469|21.178730861469|21.178730861469|21.178730861469|21.178730861469|21.178730861469|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.18987588769|19.934305613635|19.554515518276|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.341044609509|-22.403229025932|-22.403229025932|-22.403229025932|-23.042677484985|-23.042677484985|-23.042677484985|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|19.537867838383|19.244297776222|19.120758974994|19.120758974994|19.120758974994|18.60917670246|18.554640632162|18.319044913726|18.201474683615|18.201474683615|17.924972235199|17.604968586494|17.391380593278|17.391380593278|17.382608823366|17.382608823366|17.382608823366|17.382608823366|17.382608823366
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.138096147132|-57.138096147132|-58.385661131091|-59.671846184407|48.218488203108|48.218488203108|48.218488203108|46.845541939271|45.770047489286|44.288939705028|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.143323477988|43.143323477988|43.143323477988|42.128693643416|40.03465956141|39.817689031809|39.817689031809|39.817689031809|39.817689031809|39.817689031809|39.140930687486|39.140930687486|39.140930687486|39.140930687486|39.140930687486|39.140930687486|39.140930687486|39.140930687486|37.184367006684|32.530086618502|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-56.384574743642|-56.955085167767|-60.861206038662|-60.956894962731|-61.722661434216|-62.406845342895|-65.607604198744|-69.059079982972|-69.059079982972|-69.578420694377|-71.328176907438|-71.328176907438|-71.328176907438|-71.328176907438|-71.328176907438|-79.794438079412|-79.794438079412|-79.794438079412|-84.187709918084|-85.80735432079|-85.80735432079|-101.41650598767|-108.59167577311|-108.59167577311|-111.71575018085|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-119.80906007424|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-128.21842995018|-132.15658824014|-137.37077519767|-137.37077519767|-137.37077519767|-137.37077519767|-137.37077519767|-137.37077519767|-146.74808202709|112.98990623302|112.98990623302|112.98990623302|103.89073345092|103.89073345092|103.89073345092|103.89073345092|103.89073345092|103.89073345092|103.89073345092|102.46748110351|99.578058901594|99.578058901594|99.578058901594|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.218511515273|94.165011438411|90.719456390851|89.348286845411|88.032877314761|88.032877314761|88.032877314761|88.032877314761|88.032877314761|88.032877314761|88.032877314761|88.032877314761|87.040971928917|84.437190353962|83.161068602703|83.161068602703|83.161068602703|83.161068602703|83.161068602703|83.161068602703|83.161068602703|-95.896725309048|-95.896725309048|-95.896725309048|-95.896725309048|-95.896725309048|-95.929691990386|-97.069106111008|-97.637893474851|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-101.49238997237|-102.8943204961|-104.51185438246|-104.51185438246|-104.51185438246|-104.51185438246|-104.51185438246|-107.62235158866|-107.62235158866|-107.92205443852|-110.6850655396|-114.75316219948|-114.75316219948|-115.62851652196|-115.67335016519|-121.27891559658|100.21275725117|100.21275725117|100.21275725117|100.21275725117|100.21275725117|99.897512380184|98.036122578053|93.194904549215|93.194904549215|91.022238612723|91.022238612723|91.022238612723|91.022238612723|91.022238612723|89.308043665965|88.226367577713|88.226367577713|88.226367577713|83.069302886505|79.610889586893|77.695432620013|-89.676321294617|-89.676321294617
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.761943884992|-25.761943884992|-25.761943884992|-25.761943884992|-25.761943884992|22.392667149538|22.392667149538|22.392667149538|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.874281942255|21.364757073595|20.859729992762|20.601921862381|20.159357726592|19.91812583985|19.91812583985|19.91812583985|19.91812583985|19.91812583985|19.91812583985|19.91812583985|19.760695055481|19.697893075324|19.697893075324|19.697893075324|19.620992479696|18.694991758547|17.942335456342|17.942335456342|17.60170974669|17.60170974669|17.526344086695|16.791492967659|16.218881638904|15.68265436637|15.68265436637|15.68265436637|15.68265436637|15.68265436637|15.68265436637|15.24683717608|14.317380410719|14.317380410719|14.317380410719|14.317380410719|-20.51297957542|-20.51297957542|-20.51297957542|-20.51297957542|-20.51297957542|-20.51297957542|-20.51297957542|-20.51297957542|-20.51297957542|-21.648865881258|-22.932073423922|-24.059098514019|-24.059098514019|-24.059098514019|-24.059098514019|-25.367331487269|-26.365493369463|-26.365493369463|-26.365493369463|-26.365493369463|-26.365493369463|-26.365493369463|-26.56918867768|-26.56918867768|-28.980272966663|-28.980272966663|-28.980272966663|-29.953080130992|-30.02608726223|-30.02608726223|-34.791208136962|-36.445504204341|-36.445504204341|-36.502782733251|-37.310030655484|30.64791234101|30.64791234101|30.64791234101|30.64791234101|30.64791234101|30.64791234101|30.64791234101|30.64791234101|30.64791234101|30.64791234101|30.64791234101|30.511374215593|30.511374215593|29.580415862921|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-37.491501491405|30.465752011822|30.465752011822|30.465752011822|29.538768016613|29.538768016613|29.01878778053|29.01878778053|29.01878778053|29.01878778053|29.01878778053|29.01878778053|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|27.952770708541|27.116412055206|27.062125404357|26.041557032057|26.041557032057|26.041557032057|25.657285379247|25.137944826467|25.137944826467|24.910733710815|24.910733710815|24.551691147558|24.551691147558|24.551691147558|24.551691147558|24.551691147558|24.551691147558|24.551691147558|24.551691147558|24.551691147558|-27.044542852706|-27.044542852706|-27.044542852706|-27.044542852706|-27.044542852706|-27.044542852706|-27.388935901132|-27.639372774194|-27.707001304626|-27.707001304626|-27.707001304626|-27.707001304626|-27.707001304626|-27.707001304626|-27.707001304626|-27.775002479553||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|72.798300875008|72.798300875008|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-86.355792981375|-86.97088070047|-89.139868207906|-95.333188423553|-98.503540658331|-102.1428229537|-102.3657838459|-102.3657838459|-102.3657838459|-102.3657838459|-102.3657838459|-102.82384089351|-102.82384089351|-102.82384089351|-103.03204662403|-107.01425759685|-107.01425759685|-112.22139504101|-112.92206727885|87.740837743524|87.740837743524|87.740837743524|82.728705382616|81.41523167852|78.478034096331|76.313926146396|71.645474987966|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|69.136600461975|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|64.418615512427|55.065127668973|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-97.139727816037|-106.33969670871|-116.96633255856|-128.02925568573|-128.38250479159|-134.28612067366|-136.3623556259|-148.14150472512|-154.96261294571|-154.96261294571|-154.96261294571|-160.25957238108|-161.6050819493|-165.2778663742|-171.21985097587|-172.09650257628|-194.13889453169|-194.13889453169|-194.13889453169|-209.01543921625|-222.61782445038|-222.61782445038|-263.99758306173|-286.25997705406|-286.25997705406|-292.77219655719|-298.10295668588|-298.10295668588|-298.10295668588|-298.10295668588|-298.10295668588|-302.40144944485|-302.40144944485|-302.40144944485|-302.40144944485|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.21998291016|-321.8999786377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|14.828273442586|14.800303621645|-16.825416067888|-16.825416067888|-16.825416067888|-16.825416067888|-16.825416067888|-16.825416067888|-16.825416067888|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|15.287604712689|15.189326721018|15.189326721018|14.734252723925|14.398613807087|14.065125964885|13.94569569032|13.674106708286|13.156229406725|12.729143838232|12.462937756981|12.411551065717|12.411551065717|12.411551065717|12.411551065717|12.241723135085|12.174692342647|12.099658539966|12.052953564542|11.624393184337|11.251547768549|11.219981961341|11.219981961341|11.219981961341|11.219981961341|11.219981961341|11.219981961341|11.219981961341|11.219981961341|10.997252090275|10.997252090275|10.997252090275|10.923057087593|10.507841331355|10.283631550668|10.283631550668|10.141952228397|10.141952228397|10.122168752716|9.8896322483995|9.650146934189|8.9568295178564|8.9502841084277|8.9502841084277|8.9354166578708|8.9354166578708|8.9354166578708|8.9354166578708|8.3849072005415|8.3148255030511|8.3148255030511|8.3148255030511|8.0164729930955|7.638303052275|7.2692257153641|-9.9996072856439|-9.9996072856439|-9.9996072856439|-9.9996072856439|-9.9996072856439|-9.9996072856439|-10.570675038392|-10.835749996034|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-11.864842552962|-12.760256897524|-12.760256897524|-12.760256897524|-13.352107891716|-13.352107891716|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.924931235205|-15.179923317047|-15.873247964749|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.702059401047|-17.44506606898|-18.031740027901|-18.234711044626|-18.363760126096|-18.363760126096|-18.363760126096|-18.363760126096|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-19.206970236137|-19.389966670489|-19.563049522473|17.741210952578|17.741210952578|17.621346384483|17.558982696459|17.558982696459|17.558982696459|17.558982696459|17.558982696459|17.514979616718|17.288311499045|17.241457110958|17.210405013425|17.210405013425|17.210405013425|17.210405013425|17.210405013425|17.210405013425|17.210405013425|17.210405013425|17.210405013425|17.210405013425|17.210405013425|16.759696521709|16.759696521709|16.570089770915|16.570089770915|16.570089770915|16.570089770915|16.570089770915|16.570089770915|16.351210542919|16.305647898516|16.305647898516|16.305647898516|16.305647898516|16.007941935681|15.753807389882|15.753807389882|15.753807389882|15.689231488602|15.414701988847|14.985778864392|14.771977592583|14.596791162812|14.596791162812|-16.305280195036|-16.305280195036|-16.305280195036|-16.305280195036|-16.305280195036|-16.487533448315|-16.522259047932|-16.582666586343|-16.582666586343|-16.582666586343|-16.582666586343|-16.582666586343|-16.582666586343|15.533929082241|15.533929082241|15.533929082241|15.533929082241|15.533929082241|15.519366075028|15.516741083539|15.516741083539|15.516741083539|15.516741083539|15.406379062243|15.298198733404|15.111331870904|15.11005621594|15.11005621594|15.11005621594|15.11005621594|15.11005621594|15.093951232365|14.934390181889|14.71043398048|14.707704354939|14.308560638094|14.266733995702
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.112577404876|11.826075965968|11.826075965968|11.826075965968|11.826075965968|11.826075965968|11.787862599787|11.463180715174|11.177422556977|10.923247427521|10.755830335151|10.478700213444|10.385778061562|10.385693853613|10.385693853613|10.385693853613|10.385693853613|10.385693853613|10.221881726843|10.161535266883|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|10.045925615911|10.045925615911|10.045925615911|10.045925615911|10.045925615911|10.045925615911|9.9432505487114|9.3395687295956|9.3395687295956|-9.9967040548244|-9.9967040548244|-9.9967040548244|-9.9967040548244|-10.174115658857||9.3376909437341|9.3376909437341|9.3376909437341||9.3376909437341|9.3376909437341|9.2954745240557||9.2954745240557|9.2954745240557|8.7333048656636|8.582561050858|-9.743671803397|-9.743671803397|-9.743671803397|-9.743671803397||-9.743671803397|||-10.630496826903|-10.630496826903||-10.630496826903|||-10.824625387035|-10.824625387035|-11.036250739453|-11.263113210263|-11.263113210263|-11.263113210263|-11.263113210263|-11.413458980523|-11.784395614228|-11.784395614228|-11.784395614228|-12.516550557438|-12.984383897801|-12.984383897801|-13.854315312725||-14.439618746929||-14.439618746929|-14.439618746929|-14.439618746929|-14.439618746929|-14.439618746929|-14.439618746929|-14.439618746929|-14.439618746929|-14.439618746929||-15.118464964952|-15.657363843434|13.752794266557|13.752794266557||13.752794266557|13.752794266557|13.752794266557|-15.224176528377|-15.224176528377|-15.224176528377||-15.224176528377|-15.224176528377|-15.224176528377|-15.965196214697|-16.456884581271|-16.824316349762||-17.120025828319|-17.120025828319|-17.120025828319|-17.120025828319|-17.120025828319|-17.348917699342||-19.091019551495|-19.308910070237||-19.542950060874|-19.542950060874|-19.542950060874|-20.803833540843|-21.064259591551|-21.309225405765|-21.309225405765|-21.309225405765|-21.309225405765|-21.309225405765||-21.309225405765||-21.370530091949||-21.370530091949|-21.370530091949|-22.26781067498|-22.478678858363||-23.43598741321|-23.43598741321|-23.43598741321|-23.43598741321|21.91452747174|21.91452747174|21.91452747174|21.91452747174|21.91452747174|21.61003065979|21.416144804551|21.265716504603|-22.718056225159|-22.718056225159|-22.718056225159|-22.718056225159|-22.718056225159|-22.718056225159|-22.718056225159|-22.718056225159|-22.952285262587|21.635141947826|21.635141947826|21.357380658345|21.041893402022|21.041893402022|21.041893402022|20.745993313173|20.511103507522|20.224003231794|19.888337572715|19.313153435015|19.092391730705|19.017027161935|19.017027161935||18.471141575021|18.125157195377|17.951841705428|17.739269116837|17.436411066539|17.274826274103|17.274826274103|17.002585766256|16.702873306738|16.36819286398|16.352435112572|16.133817885293|15.889797340911||-16.795134304612||-16.795134304612||||-16.795134304612|-16.795134304612|-16.795134304612|-17.18681584315|-17.263684388847|-17.843538307316|17.006625149904||16.661887008538|16.661887008538|16.661887008538|16.661887008538|16.651528337107|16.651528337107|16.589510531236|16.589510531236|16.589510531236|16.53945732682|16.53945732682|16.470508051902|16.433898556|16.39617053639|16.39617053639|16.384634353178|16.329594666712|15.926770800741
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.9731099137433|-7.9731099137433|-7.9731099137433|-7.9731099137433|-7.9731099137433|-7.9731099137433|-7.9731099137433|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.5968902579181|6.3954334514265|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.308256235777|6.1730625795641|5.9661807668781|5.916112048305|5.916112048305|5.916112048305|5.916112048305|5.8751245415619|5.8671599609113|5.8671599609113|5.8671599609113|5.8190665490601|5.6619844057233|5.6619844057233|5.6619844057233|5.5644271481998|5.3810301477123|5.3420126063353|5.3420126063353|5.2280401779701|5.2280401779701|5.1322668739479|5.0630741592162|4.8456382746953|4.5662317381009|4.5662317381009|4.5662317381009|4.3867719140869|4.3867719140869|4.3867719140869|4.3153022888879|4.0170026226816|3.908891775429|3.801965292368|3.801965292368|3.7371685094432|3.7371685094432|3.7371685094432|3.7371685094432|-4.9631836336161|-4.9631836336161|-4.9631836336161|-4.9631836336161|-4.9631836336161|-5.1518706791164|-5.1631897149882|-5.3955151873176|-5.3955151873176|-5.3955151873176|-5.3955151873176|-5.5500168355907|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.7870087913949|-5.7870087913949|-5.7870087913949|-5.7870087913949|-5.7952576306963|-5.7952576306963|-6.356397380156|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.5045152143405|-6.5105726140259|-6.6216381924863|-6.6216381924863|-6.6216381924863|-6.6216381924863|-6.6216381924863|-6.6216381924863|-6.8007093157499|-7.0196769729951|-7.3346410609725|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3323253138538|6.3323253138538|6.3323253138538|6.0964725794257|-6.9067872423599|-6.9067872423599|-6.9067872423599|-6.9067872423599|-6.9067872423599|-6.9067872423599|-6.9067872423599|-6.9067872423599|-7.0503192630818|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3567835115141|6.3567835115141|6.3567835115141|6.3567835115141|6.3567835115141|6.284759603468|6.2097328620127|6.1645413016192|6.1645413016192|6.1645413016192|6.1645413016192|6.1645413016192|6.1645413016192|6.1645413016192|6.069433662493|6.069433662493|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|5.8115883094675|5.6984425070117|5.6984425070117|5.686602804642|5.6040030823605|5.453645739837|5.453645739837|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.257494336801|5.7376423665966|5.7376423665966|5.7376423665966|5.7376423665966|5.7376423665966|5.7376423665966|5.6612693809895|5.6169656673436|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.445655210356|5.445655210356
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|20.195891694486|19.761545000539|19.121716828331|18.965241903712|18.514157289321|18.270730329945|17.60025525247|16.995839703469|16.991754571258|16.991754571258|16.991754571258|16.991754571258|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|18.565108538023|18.565108538023|18.565108538023|18.565108538023|18.565108538023|18.565108538023|18.471787400104|18.446430041898|18.194111997832|18.194111997832|17.780125175305|17.606182744842|17.606182744842|17.606182744842|17.606182744842|17.606182744842|17.606182744842|17.606182744842|17.39353675615|17.27504115382|17.027267618082|16.646409214759|16.592121324301|16.54124568277|16.465828506741|16.110847087859|16.110847087859|16.110847087859|16.110847087859|16.110847087859|16.110847087859|15.731682111533|15.731682111533|15.731682111533|15.663535225956|15.37503996223|15.137456238635|15.137456238635|14.645506236694|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-17.940102706543|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|16.279569724299|16.279569724299|16.279569724299|16.279569724299|16.279569724299|16.279569724299|16.279569724299|16.279569724299|-18.43168773566|-18.43168773566|-18.43168773566|-18.43168773566|-18.43168773566|-18.43168773566|-18.43168773566|-18.43168773566|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-19.173875606391|-19.448236470938|-19.448236470938|-19.448236470938|-19.448236470938|-19.448236470938|-19.448236470938|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.620067507153|-19.813407586819|-20.381564430402|18.483774505687|18.483774505687|18.483774505687|18.483774505687|18.483774505687|18.483774505687|18.483774505687|18.483774505687|18.446416893085|18.396189350353|18.396189350353|18.396189350353|18.396189350353|18.083542234883|17.395046957317|-19.045076746101|-19.045076746101|-19.045076746101|-19.045076746101|-19.045076746101|-19.658418543201|17.894476174028|17.894476174028|17.894476174028|17.894476174028|17.823307618733|17.652007854907|17.393342747653|17.17315850254|17.138070415187|17.138070415187|17.138070415187|16.990714000805|16.990714000805|16.990714000805|16.792485818872|16.792485818872|16.711833459371|16.711833459371|16.660926163455|16.362696025394|16.13799640605|15.933883899551|15.896538251088|15.66448613609|-17.115611172597|-17.115611172597|-17.115611172597|-17.115611172597|-17.115611172597|-17.115611172597|-17.115611172597|-17.115611172597|-17.148725541287|-17.148725541287|-17.148725541287|-17.148725541287|-17.148725541287|-17.148725541287|-17.148725541287|-17.148725541287|-17.400805773396|-17.614783408531|16.211850935601|16.211850935601|16.211850935601|16.211850935601|16.211850935601|16.211850935601|16.211850935601|16.048722909979|15.96348626414|15.96348626414|15.919763566255|15.919763566255|15.919763566255|15.919763566255|15.919763566255|15.919763566255|15.919763566255|15.592609406989|15.592609406989
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|15.502559944595|15.300622512461|14.958469763466|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.803107817427|14.550120229474|14.329022057576|14.195580464517|14.116888907116|14.116888907116|13.759321533488|13.323690505874|13.103146610345|13.103146610345|13.103146610345|13.103146610345|13.103146610345|13.100565234119|13.100565234119|13.100565234119|13.011649570276|13.011649570276|13.011649570276|13.011649570276|13.011649570276|13.011649570276|13.011649570276|12.94747590404|12.94747590404|12.94747590404|12.928306890652|12.637828535402|12.637828535402|12.637828535402|12.610920635157|12.510467599159|12.412860974272|12.412860974272|12.294912603111|12.294912603111|12.294912603111|12.214347179964|11.937607986215|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.46163175132|-13.992369254718|-14.520965558831|-14.994961772301|-15.065513012517|-15.237052461381|-15.237052461381|-15.417836477221|-15.724082561135|-15.724082561135|-15.724082561135|-15.724082561135|-15.724082561135|-15.724082561135|-15.724082561135|-15.724082561135|-16.404536242617|-16.742923038832|-16.742923038832|-16.742923038832|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.379955654305|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.646152947842|16.365256377512|16.365256377512|16.365256377512|16.365256377512|16.365256377512|16.365256377512|16.365256377512|16.365256377512|16.099728659849|15.974698892413|15.883554316426|15.780060080317|15.762844381098|15.595926182429|15.595926182429|15.595926182429|15.59564988721|15.59564988721|15.359054858029|15.208277192307|15.208277192307|15.097277594566|15.097277594566|15.097277594566|15.097277594566|14.917530431747|14.692256651984|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.529874020137|14.529874020137|14.529874020137|14.529874020137|14.498193190405|14.47577012679|14.288078399731|14.226067562098|14.226067562098|14.226067562098|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|18.877684861156|18.877684861156|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.791917252201|-22.78657460175|-22.873795826764|-22.873795826764|-23.330921788681|19.596507582081|19.596507582081|19.596507582081|19.596507582081|19.596507582081|19.591119060928|19.582355033484|19.109839027818|18.759264912535|18.352517620644|18.068352187034|17.69428122083|16.926422887816|16.278246779987|15.96416292781|15.889872067983|15.889872067983|15.889872067983|15.889872067983|15.889872067983|15.800413866634|15.657125653818|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.222580461769|14.331098109481|14.331098109481|14.331098109481|13.998443106808|13.70438107296|13.130530984855|13.130530984855|12.829853084912|12.829853084912|12.669836551205|12.104818642421|11.735353801299|11.041696651996|11.041696651996|11.041696651996|11.041696651996|11.041696651996|11.041696651996|11.041696651996|10.549619942155|10.549619942155|10.549619942155|10.549619942155|10.131244320832|9.5586046589334|9.302893838719|8.8232151771425|-12.734576269917|-12.734576269917|-12.734576269917|-12.734576269917|-12.734576269917|-13.290640244807|-13.400155793655|-13.903506768001|-13.993775177085|-13.993775177085|-13.993775177085|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-15.533005782009|-16.405810496609|-16.405810496609|-16.405810496609|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.970900102321|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.587548520623|-19.576165281467|-20.327548740739|-20.327548740739|-20.563773577715|-20.563773577715|-20.563773577715|-20.563773577715|-21.437375272381|-21.437375272381|-21.87715615293|-21.87715615293|-21.87715615293|-21.87715615293|-21.87715615293|-21.87715615293|-21.87715615293|-21.87715615293|-22.076341962785|-22.076341962785|-22.076341962785|-22.076341962785|-22.27260329985|-22.34511404858|-22.978459897152|20.307554136193|20.307554136193|20.307554136193|20.307554136193|20.307554136193|20.307554136193|20.307554136193|20.307554136193|20.150603803136|20.150603803136|20.150603803136|20.150603803136|20.150603803136|20.048448915987|20.033368046975|20.033368046975|20.033368046975|20.033368046975|20.033368046975|20.033368046975|20.033368046975|20.033368046975|19.59144179406|19.59144179406|19.249275793131|19.249275793131|19.249275793131|18.889750601512|18.790753299779|18.790753299779|18.790753299779|18.790753299779|18.692502797518|18.670998890423|18.670998890423|18.670998890423|18.647570816119|18.647570816119|18.647570816119|18.486745851393|18.190827812481|17.815920580017|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-20.303701248169|-20.503000831604|-20.560001373291||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|27.076858843429|26.526508902028|26.48322109935|26.48322109935|25.878578660194|24.908421619406|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.903783314738|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|25.230935119548|25.230935119548|25.230935119548|24.462150069253|24.052943622819|23.853202433928|23.853202433928|23.395780876328|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.587193313013|21.938546938776|21.224496624071|21.074995753057|20.994782832107|20.994782832107|20.994782832107|20.807536552175|20.785118830035|20.785118830035|20.785118830035|20.451799352776|20.062906083598|20.062906083598|20.062906083598|19.457673506752|18.588526572139|18.242872342836|18.242872342836|17.944224345551|17.944224345551|17.393583496263|17.051203206569|16.449671484132|15.582887922354|15.582887922354|15.582887922354|15.582887922354|15.582887922354|15.582887922354|15.382654175303|14.322152316722|14.322152316722|14.322152316722|14.322152316722|13.597946047951|12.877718263389|12.870515983195|-17.118618181395|-17.118618181395|-17.118618181395|-17.118618181395|-17.118618181395|-17.118618181395|-17.644046097832|-17.644046097832|-17.644046097832|-17.644046097832|-17.644046097832|-17.644046097832|-18.170606646093|-18.172044146252|-18.172044146252|-18.172044146252|-18.172044146252|-18.172044146252|-18.172044146252|-18.172044146252|-18.172044146252|-19.366160035346|-20.955177704729|-21.08464211031|-21.153491375669|-21.481717065803|-21.481717065803|-24.153019326519|-25.117014215577|-25.117014215577|-25.117014215577|-25.302715602691|-25.302715602691|-25.302715602691|-25.302715602691|-25.302715602691|-25.302715602691|-25.302715602691|-25.302715602691|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-26.342869666468|-26.837075978794|-28.093664269899|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|23.774514101379|-26.544040180576|-26.544040180576|-26.544040180576|-26.544040180576|-26.544040180576|-26.544040180576|-26.544040180576|-26.913934152802|-26.946037099847|24.116779919992|24.116779919992|24.116779919992|23.889200657088|23.564364917331|23.564364917331|23.564364917331|23.564364917331|23.38318253364|23.24131362533|22.438967535223|22.438967535223|22.257186383368|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|21.631315772924|21.610350468857|21.17983325665|21.175411444446|21.175411444446|21.166644480445|21.166644480445|21.166644480445|21.166644480445|21.166644480445|21.166644480445|21.166644480445|21.166644480445|20.841827289504|20.26814152603|19.961267862106|19.620852586721|19.223830402013|19.223830402013|19.004812333448|18.82979106623|18.631435603103|18.621594025251|-20.652250425968|-20.652250425968|-20.652250425968|-20.652250425968|-20.652250425968|-20.652250425968|-21.036945388222|-21.379938493729|-22.101599254608|-22.843997573853|-22.849998474121||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|45.772296476117|45.242551538405|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-48.024104861444|-48.024104861444|44.913001909805|44.913001909805|44.913001909805|44.913001909805|43.580000443538|42.237224308738|-46.909052842997|-46.909052842997|-46.909052842997|-46.909052842997|-46.909052842997|-46.909052842997|-47.845060342045|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|40.941421567065|40.295468924954|39.698853411624|39.137059015641|38.102289617735|37.86251844972|37.86251844972|35.78779744671|35.559774499979|34.901413288212|32.796015781933|31.835802814213|31.835802814213|31.835802814213|31.835802814213|31.835802814213|31.835802814213|31.835802814213|31.271446621912|30.124940462132|29.863123455519|29.863123455519|29.863123455519|26.389578438329|25.592814575653|25.592814575653|-34.154998779297|-34.154998779297|-34.154998779297|-34.154998779297|-34.154998779297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|39.045360465542|39.045360465542|38.796510373769|38.173346055015|36.819272902789|36.355860501729|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|35.992164375345|34.866851331967|33.998167570187|33.389631650793|33.036812038276|31.962568516039|31.288971329058|31.288971329058|31.196769990441|31.196769990441|31.196769990441|31.196769990441|30.840854527682|29.896449839255|29.896449839255|29.896449839255|29.896449839255|28.667167861352|28.460144616804|28.460144616804|27.388143376609|27.388143376609|27.247932888954|25.433260575366|23.389177365912|22.370933668708|22.370933668708|22.370933668708|22.370933668708|22.370933668708|22.370933668708|22.256036273743|21.0533270829|21.0533270829|21.0533270829|21.0533270829|-30.381442740823|-30.381442740823|-30.381442740823|-30.381442740823|-30.381442740823|-30.381442740823|-30.381442740823|-30.381442740823|-31.327088984031|-31.327088984031|-33.081210516315|-35.291433144034|-35.291433144034|-36.774237974707|-36.774237974707|-38.496931456|-41.603812004097|-41.738125881627|-42.290139923576|-43.79077482878|-43.79077482878|-43.79077482878|-45.251415895741|-45.721018657994|-47.782987949743|-47.782987949743|-47.782987949743|-47.782987949743|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-51.750001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.1792366726002|8.1663737013164|7.9726525683875|7.9726525683875|7.9726525683875|7.8546141407749|7.5945715133637|7.3611904453669|7.2503668519037|7.2503668519037|7.2503668519037|7.2503668519037|6.8620742131358|6.6928605557687|6.6624787147648|-7.4552976892793|-7.4552976892793|-7.4552976892793|-7.4552976892793|-7.4552976892793|-7.5097751933561|-7.6758612348224|-7.6920681478342|-7.8672979674693|-7.9395696327837|-7.9395696327837|-7.9395696327837|-7.9395696327837|-7.9395696327837|-7.9395696327837|-8.0245214751199|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.0417358563345|6.9350545342266|6.9350545342266|6.9350545342266|6.9350545342266|6.8845051853193|6.8694500225929|-7.8633224914803|-7.8633224914803|-7.8633224914803|-7.8633224914803|-7.8633224914803|-7.8633224914803|-7.8633224914803|-7.9067315287734|-7.9067315287734|-7.9067315287734|-8.0319239505292|-8.1204618534631|-8.1204618534631|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.2413297846175|-8.3492554243248|-8.4969503411365|-8.8503317615961|-8.8503317615961|-8.8503317615961|-8.8503317615961|-8.8503317615961|-8.8503317615961|-8.8503317615961|-8.8503317615961|-8.8503317615961|-8.8503317615961|-8.9014798029236|-9.2505330094554|-9.2722590774141|-9.7447322043933|-9.8757232392654|-9.8757232392654|-9.8757232392654|-10.083025557556|-10.268362026257|-11.240402730353|-11.741704789546|-11.741704789546|-11.741704789546|-12.270227529105|-12.567356073721|-12.567356073721|-12.567356073721|-12.594284229657|-12.750618505087|-12.750618505087|-12.750618505087|-12.750618505087|-12.750618505087|-12.750618505087|-12.750618505087|-12.750618505087|-12.750618505087|-12.750618505087|-12.97624301867|-13.203700781255|-13.203700781255|-13.203700781255|-13.27382022879|-13.27382022879|-13.27382022879|-13.27382022879|-13.27382022879|-13.27382022879|11.388805575961|11.388805575961|11.388805575961|10.79256168537|10.512977525686|10.512977525686|10.352382634722|10.352382634722|10.352382634722|10.352382634722|10.352382634722|10.352382634722|10.188758822109|10.028620423902|-10.555000305176|-10.555000305176|-10.555000305176|-10.555000305176|-10.555000305176|-10.555000305176|-10.555000305176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-192.13898141796|-194.29073735022|-194.29073735022|-194.29073735022|-194.29073735022|-194.29073735022|-194.29073735022|-194.29073735022|152.8825479019|152.8825479019|152.8825479019|152.8825479019|152.8825479019|152.8825479019|152.8825479019|152.8825479019|152.8825479019|150.38055833038|150.38055833038|148.56727889573|146.20301622817|146.20301622817|146.20301622817|146.20301622817|144.49741919229|144.49741919229|144.49741919229|144.49741919229|144.49741919229|144.49741919229|144.49741919229|144.49741919229|144.49047451758|139.95162858725|137.40404308902|137.35865741518|137.35865741518|137.35865741518|137.35865741518|137.35865741518|137.35865741518|137.35865741518|137.35865741518|137.35865741518|131.75628954335|121.35460982068|121.35460982068|121.35460982068|120.98067489977|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-160.29513069291|-169.62792222918|-179.93466537612|-179.93466537612|-179.93466537612|-179.93466537612|-184.48962538129|-187.92129751006|-187.92129751006|-187.92129751006|-195.38494085763|-195.38494085763|-195.38494085763|-200.83103465413|-200.83103465413|-211.04995871177|-211.04995871177|-211.04995871177|-211.04995871177|-211.04995871177|-211.04995871177|-251.08217356592|-264.94177140006|-264.94177140006|-264.94177140006|-271.26419797218|-272.8229210786|-272.8229210786|-272.8229210786|-272.8229210786|-283.13879404376|-290.73643674133|-298.71937547212|233.24939060248|233.24939060248|233.24939060248|233.24939060248|226.26598040304|222.09554022376|217.7085686974|217.7085686974|208.40063490385|198.13625605365|197.98508136386|197.98508136386|192.28564270464|187.32183126307|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.01891319955|181.24304822738|181.24304822738|181.24304822738|181.24304822738|181.24304822738|181.24304822738|181.24304822738|180.1567257119|175.1263255603|175.1263255603|171.62035830891|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|167.79111193042|166.62790868923|165.57989881486|163.68654799958|159.34060854934|157.55582026521|157.55582026521|155.82424311151|152.9180483764|151.80671977396|146.9452478554|144.12804859503|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|137.73290342111|-162.01716294428|-162.01716294428|-162.01716294428|-162.01716294428|-162.01716294428|-162.01716294428|-162.01716294428|-162.01716294428|-162.10129022753|-163.22364987439|-166.07516849379|-172.79143424988|-172.79143424988|-172.79143424988|-172.79143424988|-172.79143424988|-172.79143424988|-172.79143424988|-172.79143424988|-177.18158950806|-178.17998504639|-178.17998504639||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.965981361153|-14.192740151339|-14.192740151339|-14.192740151339|-14.192740151339|-14.192740151339|-14.192740151339|-14.46026642792|-15.113074228417|-15.440708204124|-15.440708204124|-16.319120349722|12.741667431212|12.741667431212|12.741667431212|12.741667431212|12.741667431212|12.336297213608|11.949774834375|11.665586043852|11.665586043852|11.608440053632|11.608440053632|11.561045209754|11.007050450595|11.007050450595|11.007050450595|10.531155810126|10.531155810126|10.531155810126|10.531155810126|10.531155810126|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.080000935152|10.080000935152|10.080000935152|9.4422854559843|9.4422854559843|9.2247615012001|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-13.338692674385|-13.855769565091|-15.188076949103|-15.19970780895|-15.19970780895|-15.19970780895|-16.261342276973|-16.436929057931|-16.436929057931|-16.436929057931|-16.436929057931|-16.436929057931|-16.436929057931|-16.436929057931|-16.436929057931|-18.423254727097|-19.262475530272|-19.262475530272|-19.717194813231|11.501744911831|11.501744911831|11.501744911831|11.501744911831|11.501744911831|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|12.672955399871|12.466061466402|11.912640186977|11.912640186977|11.912640186977|11.912640186977|11.61846374216|11.61846374216|11.61846374216|11.606695027405|-21.173333644345|-21.173333644345|-21.332593122538|-23.111770276026|-23.566179346089|-23.566179346089|-23.566179346089|-23.566179346089|-23.566179346089|-24.805199701526|-26.682777419182|-26.682777419182|-28.273984491202|-28.273984491202|-28.344982848535|-29.290512230675|-29.290512230675|-29.290512230675|-29.509213439084|-29.509213439084|-31.456347456086|-31.894830905186|-32.960380102489|-32.960380102489|-32.960380102489|-32.960380102489|-35.354311441154|-36.627730621196|-36.627730621196|-36.995812483735|-38.004235342815|-39.573593647033|-40.445660836995|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-41.060638823514|-42.850155528391|35.547640506314|35.547640506314|35.547640506314|35.547640506314|35.547640506314|35.547640506314|35.547640506314|35.44071164825|35.040700250894|35.040700250894|35.040700250894|35.040700250894|35.040700250894|35.040700250894|35.040700250894|35.040700250894|32.885223713219|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-44.460755708291|-46.375283959258|-46.711460882191|-46.711460882191|-47.071068664131|-48.76174195137|-51.28471515274|-52.640792503357|-54.546992874146|-57.224992752075|||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|34.448168763035|34.302408227781|32.664899836491|-37.902241431046|-37.902241431046|-37.902241431046|-37.902241431046|-37.902241431046|-37.902241431046|-38.010000228882|-38.010000228882|-38.010000228882|-38.010000228882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.15548163725804|-0.16914959416203|-0.17301566294952|-0.17309740114956|-0.18088600188492|-0.19952000305055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1032.9322560294|-1041.2256290981|-1041.2256290981|-1066.050703745|-1074.6396403102|-1100.2440637779|-1107.3037543355|-1107.3037543355|-1113.4930596946|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1146.4788001152|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1167.3138746221|-1204.3754287251|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1234.7878828039|-1258.4087776597|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1328.9910592505|-1383.9345441868|-1466.682866208|-1467.9904709651|-1467.9904709651|-1467.9904709651|-1467.9904709651|-1467.9904709651|-1510.0616574634|-1541.096272507|-1541.7367319182|-1541.7367319182|-1542.5575300936|-1622.4557780706|-1622.4557780706|-1622.4557780706|-1622.4557780706|-1622.4557780706|-1622.4557780706|-1622.4557780706|-1625.0533393883|-1625.0533393883|-1625.0533393883|-1625.0533393883|-1625.0533393883|-1625.0533393883|-1664.9481616575|-1670.5391816012|-1670.5391816012|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1721.9315740524|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1845.090520358|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1517.227917446|1517.227917446|1517.227917446|1517.227917446|1455.1754692543|1425.2760808482|1425.2760808482|1425.2760808482|1425.2760808482|1425.2760808482|1425.2760808482|1405.9122862832|1387.814786471|1387.814786471|1387.814786471|1371.1053169448|1326.8972602351|1326.8972602351|1326.8972602351|1303.8413975486|1256.2126775062|1216.6569305076|1216.6569305076|1216.6569305076|1216.6569305076|1216.6569305076|1216.6569305076|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1403.8671110955|-1406.3512484112|-1406.3512484112|-1406.3512484112|-1406.3512484112|-1406.3512484112|-1406.3512484112|-1406.3512484112|-1418.884769285|-1446.344133841|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1475.4452500498|-1515.3502724078|-1526.972470644|-1533.3360703554|-1541.0567543336|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1615.3272007963|-1659.2951011163|-1659.2951011163|-1659.2951011163|-1669.2315641193|-1669.2315641193|-1695.0850793817|1558.0405732506|1558.0405732506|1558.0405732506|1558.0405732506|1558.0405732506|1548.6173063245|1538.5525612264|1530.097307884|1512.1136740703|1511.5373559548|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1464.1007900452|1430.7929185732|1430.7929185732|1418.1866101008|1383.0295288013|1344.3939412353|1311.4988290202|1288.6016800213|1288.6016800213|1288.6016800213|1258.4130130661|1234.1477326169|1178.7475349389|1124.4736584068|1124.4736584068|1124.4736584068|1124.4736584068|1124.4736584068|1124.4736584068|1081.8318426743|1066.7858065451|1066.7858065451|1066.7858065451|1066.7858065451|1012.2564598548|994.21827787691|985.40919764101|-1185.9570612605|-1185.9570612605|-1185.9570612605|-1185.9570612605|-1185.9570612605|-1185.9570612605|-1212.5522896113|-1254.9803306065|-1264.7059283214|-1289.151006376|-1330.6733322798|-1356.9369965327|-1401.552215657|-1401.5730833055|-1401.5730833055|-1401.5730833055|-1407.4255979328|-1412.3562177938|-1412.3562177938|-1412.3562177938|-1453.8290929045|-1584.5764301774|-1584.5764301774|-1584.5764301774|-1691.4515673846|-1725.4239556227|-1770.5599357722|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1892.5372889728|-1892.5372889728|-1928.2191190952|-1995.9657285737|-2080.3841754117|-2154.8268656376|-2188.1965105934|-2255.1885071691|-2255.1885071691|-2255.1885071691|-2272.6316325858|-2315.0686802456|-2315.0686802456|-2391.7139100306|-2391.7139100306|-2391.7139100306|-2391.7139100306|-2456.0211522041|-2547.0734427702|-2630.6096497597|-2630.6096497597|-2640.515423509|-2640.515423509|-2640.515423509|-2640.515423509|-2703.6726276836|-2839.7362285677|-2895.7828862379|-2895.7828862379|-2895.7828862379|-2895.7828862379|-2895.7828862379|-2895.7828862379|-2895.7828862379|-2901.9531662409|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2958.1862844242|-2983.8126277674|-3060.1084318943|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2788.7877534171|2767.8974034279|2735.8750174806|2722.9278487415|2689.9252979723|2680.256823732|2680.256823732|2680.256823732|2680.256823732|2680.256823732|2680.256823732|2680.256823732|2654.3463134783|2627.1090449601|2627.1090449601|2615.998968684|2596.2571661994|2596.2571661994|2593.7858487285|2582.0008779275|2565.9232302493|2529.797919678|2521.6644094513|2521.343715037|2477.904176647|2448.2436815175|2439.2540064821|2430.4210504966|2397.0844788504|2341.3662449467|2304.2234942767|2254.9983134107|-2403.9867145093|-2403.9867145093|-2403.9867145093|-2403.9867145093|-2403.9867145093|-2403.9867145093|-2403.9867145093|-2422.5406853923|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2243.9891455486|2227.5440674332|2227.5440674332|2200.1933594309|-2320.0656027764|-2320.0656027764|-2320.0656027764|-2320.0656027764|-2320.0656027764|-2320.7172740267|-2329.007990021|-2344.9136296055|-2344.9136296055|-2344.9136296055|-2344.9136296055
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7589.8789527556|7545.6043811|7314.8936211441|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7197.0537638257|7150.781411618|7150.781411618|7150.781411618|7150.781411618|7116.4441661206|7116.4441661206|7116.4441661206|7116.4441661206|7116.4441661206|7116.4441661206|7116.4441661206|7116.4441661206|7100.4602334065|7033.6058257469|6989.5110533975|6989.5110533975|6989.5110533975|6989.5110533975|6989.5110533975|6989.5110533975|6989.5110533975|6989.5110533975|6989.5110533975|6933.0623575076|6881.8248471005|6817.4312470273|6817.4312470273|6817.4312470273|6707.5289680511|6561.3855442037|6561.3855442037|6449.0951304955|6438.4002155245|6376.6036180329|6376.6036180329|6376.6036180329|6259.3870766772|6025.5635487385|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6961.3136138532|-7038.0417685904|-7038.0417685904|-7038.0417685904|-7092.0097931356|-7092.0097931356|-7092.0097931356|-7199.1944750118|-7245.1938394228|-7257.4809628169|-7257.4809628169|-7257.4809628169|-7396.5399098573|-7560.5498510133|-7575.4997530791|-7664.5383812424|-7667.4463944109|-7667.4463944109|-7667.4463944109|-7683.2171529909|-7683.2171529909|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-8017.8376573771|-8082.9474947419|-8224.8414546611|-8546.1128196321|-8771.9864120045|-8808.1291893366|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8997.8994950567|-8997.8994950567|-8997.8994950567|-8997.8994950567|-8997.8994950567|-8997.8994950567|-8997.8994950567|-8997.8994950567|-9335.8775313998|8263.8036515682|8263.8036515682|8263.8036515682|8263.8036515682|8263.8036515682|8263.3257261348|8032.2399018685|8000.9723062642|8000.9723062642|8000.9723062642|8000.9723062642|7908.3581180714|7844.8039962078|7833.3711937031|7632.401423993|7500.445918152|-8301.6286168529|-8301.6286168529|-8301.6286168529|-8301.6286168529|-8301.6286168529|-8301.6286168529|-8400.4761595675|-8402.9346651444|-8568.427405716|7945.4814970943|7945.4814970943|7945.4814970943|7945.4814970943|7945.4814970943|7945.4814970943|7945.4814970943|7945.4814970943|7945.4814970943|7945.4814970943|7893.7286276664|7893.7286276664|7893.7286276664|7893.7286276664|7783.276274664|7585.6846302691|7506.7404801981|7506.7404801981|7430.300213458|7258.7725896061|7220.5249368019|7202.3345543802|7202.3345543802|7066.4272283912|6870.652269827|6862.9970424293|6815.9113079234|6815.9113079234|6815.9113079234|6815.9113079234|6648.406932849|6484.4076597627|6376.1577493213|6376.1577493213|6359.3086049316|6354.3206775716|6291.3342815031|6265.3684739493|6265.3684739493|6265.3684739493|6265.3684739493|6265.3684739493|6202.187698024|6202.187698024|6202.187698024|6102.9640329607|6056.5933102775|5899.8481171052|5886.8296819539|5886.8296819539|5886.8296819539|5886.8296819539|5886.8296819539|5886.8296819539|5886.8296819539|5875.6433709114|5875.6433709114|5875.6433709114|5875.6433709114|5875.6433709114|5875.6433709114|5875.6433709114|5875.6433709114|5852.0237712351|5852.0237712351|5808.4372469018|5795.9860740316|5770.6727803073|5770.6727803073|5770.6727803073|5701.5144065047|5680.0261566542|5680.0261566542|5680.0261566542|5680.0261566542|5680.0261566542|5680.0261566542|5680.0261566542|5680.0261566542|5680.0261566542|5611.3681200237|5598.2796098724
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16288.781741254|-16288.781741254|-16288.781741254|-16288.781741254|-16288.781741254|-16353.685495925|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16513.285597473|-16828.706273668|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14608.980242179|14209.561759973|14205.057120456|14156.68060042|13978.961029546|13723.074104009|13674.031610792|13569.340841418|12994.083790812|12878.304707744|12878.304707744|12728.00512232|12595.899605449|12595.899605449|12595.899605449|12595.899605449|12595.899605449|12595.899605449|12595.899605449|12511.27706812|12058.698645076|12058.698645076|12058.698645076|11901.815280553|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14906.177380531|-15032.863864652|-15254.343041888|-15473.081352966|-15874.723821973|-15874.723821973|-15874.723821973|-15874.723821973|-16434.311931786|-16434.311931786|-16629.518465874|-16633.366197741|-16633.366197741|-16811.901221674|-16811.901221674|-16811.901221674|-16811.901221674|-16901.223742398|-18406.854071414|-19685.484185353|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16407.209473484|16407.209473484|16407.209473484|16407.209473484|16407.209473484|15493.366211857|14775.351780536|13662.613415005|13466.48191945|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-16872.873769007|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|13919.211566079|13566.301696685|13390.057006733|12756.0967067|-14518.731086565|-14518.731086565|-14518.731086565|-14518.731086565|-14518.731086565|-15223.228551045|13491.4121409|13491.4121409|13491.4121409|13491.4121409|13438.758715584|13407.827268709|13407.827268709|12995.822468361|12995.822468361|12861.125225262|12834.289204285|12658.987624986|12581.70320962|12128.731485082|11943.862620143|11867.080699898|11748.139851015|11618.672208594|11490.315958082|11490.315958082|11490.315958082|11490.315958082|11490.315958082|11490.315958082|11230.334842747|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12615.197725763|-13102.097733486|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11471.745833328|11471.745833328|11461.245153351|11162.16095598|11089.267652912|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10621.383502547|10552.776699878|10182.979319309|10113.643850881|-11164.286314688
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4801.9924692155|-4953.6095176776|-4953.6095176776|-4953.6095176776|-4953.6095176776|-4953.6095176776|-4960.5491494161|-5106.2902875456|-5227.9114360316|4604.2959520925|4604.2959520925|4590.0179361358|4520.1031809929|4476.6811603046|4436.2234788975|4370.3482176552|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4328.6797462662|4211.2201366905|4211.2201366905|4144.1169921561|3977.0577527863|3878.9198555264|3827.9886958106|3712.9238957878|3712.9238957878|3712.9238957878|3532.5711336662|3320.8456389694|3232.672875222|3091.5144305852|3072.6846811502|3072.6846811502|3072.6846811502|3072.6846811502|3072.6846811502|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3686.4634825101|-3779.8650104062|-3944.9444532942|-4001.9772218677|-4074.1984307997|-4074.1984307997|-4161.5092427723|-4385.2547765829|-4503.3052205088|-4509.6034954922|-4509.6034954922|-4543.8815965538|-4633.4880758401|-4633.4880758401|-4633.4880758401|-4633.4880758401|-5075.8978701825|-5204.7974721703|-5204.7974721703|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5476.994595314|-5499.004926868|-5615.2167373186|-5747.3354101717|-5939.911387821|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6091.6868744117|-6475.3591964429|-6475.3591964429|-6768.1269446153|-6867.5457126175|-6867.5457126175|-6867.5457126175|-6912.0673119795|-7224.2525525901|-7463.5973457598|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6674.0668805452|6674.0668805452|6674.0668805452|6526.8688266908|-7297.7402801115|-7297.7402801115|-7297.7402801115|-7297.7402801115|-7297.7402801115|-7297.7402801115|-7297.7402801115|-7304.5151992118|-7304.5151992118|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6769.643264038|6769.643264038|6743.8814316134|6728.5499532308|6728.5499532308|6728.5499532308|6728.5499532308|6728.5499532308|6728.5499532308|6728.5499532308|6728.5499532308|6697.916696081|6657.4960360102|6574.7457040738|6488.9562727556|6394.0460051018|6361.7982889047|6361.7982889047|6361.7982889047|6243.7536326372|6094.2817326611|6085.3627207349|6085.3627207349|6085.3627207349|6085.3627207349|6081.9030772922|6021.5588662622|5982.4542144667|5890.1993713258|5853.610439711|5800.7836537153|5687.3628965706|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|5811.1388981479|5811.1388981479|5811.1388981479|5811.1388981479|5811.1388981479|5786.2941402675|5786.2941402675|5731.0713429187|5700.3737577569|5695.0706954677|5643.6120791655|5581.8245649582|5555.9720101098|5491.9499009602|5491.9499009602|5433.0720742006|5429.4634103531|5427.0981523455|5413.9755403665|5354.5340747996|5354.4091496609|5354.4091496609|5307.004713816|5275.7220073216
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8813.4896247029|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-9237.5650837258|-9301.6720145341|-9301.6720145341|-9335.4858863747|8414.3659304498|8414.3659304498|8367.3462912093|8367.3462912093|8316.7012827672|8213.1903358872|8150.7061132254|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7805.2837144474|7720.1316987784|-8744.3154924556|-8744.3154924556|-8744.3154924556|-8744.3154924556|-8744.3154924556|-8744.3154924556|-8744.3154924556|-8775.7230515132|-8858.7424915991|-8858.7424915991|-8858.7424915991|-8858.7424915991|-8858.7424915991|-8858.7424915991|-8858.7424915991|-9099.5835322875|-9099.5835322875|-9099.5835322875|-9099.5835322875|-9099.5835322875|-9220.826347724|-9292.24585511|-9368.3842117967|-9368.3842117967|-9399.6992815536|-9641.5270066307|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-10272.0935169|-10299.616863553|-10299.616863553|-10414.485479903|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|7853.3940748229|-9536.8370572257|-9536.8370572257|-9536.8370572257|-9536.8370572257|-9536.8370572257|-9536.8370572257|-9536.8370572257|-9810.7131310755|-10125.031625674|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8396.792995623|8396.792995623|8396.792995623|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8249.8743741432|8203.4376726591|-9143.3585955843|-9143.3585955843|-9143.3585955843|-9143.3585955843|-9143.3585955843|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8005.0397978285|7895.3502093928|7797.1899907006|7797.1899907006|7797.1899907006|7797.1899907006|7724.2379020512|7724.2379020512|7551.791625109|7454.0700054903|7454.0700054903|7454.0700054903|7454.0700054903|7414.5797352696|7414.5797352696|7393.0605999524|7314.3673821085|7218.8193894088|7141.3830020913|7141.3830020913|7106.9534712907|6973.2092606355|6744.421368154|6655.6955005663|6655.6955005663|6576.8673150823|6549.9746426262|6448.360931043|6426.3391787085|6426.3391787085|6308.5935807265|6266.1817509374|6149.007555295|5904.7086172115|-6722.8498637012|-6722.8498637012|-6722.8498637012|-6722.8498637012|-6722.8498637012|-6722.8498637012|-6767.2995989909|-6904.9052347729|-6913.2539760651|-6913.2539760651|-6955.310840532|-6955.310840532|-6955.310840532|-6955.310840532|6384.722948666|6384.722948666|6384.722948666|6384.722948666|6384.722948666|6384.722948666|6384.722948666|6325.1198834435|6325.1198834435|6325.1198834435|6325.1198834435|6325.1198834435|6257.0775940171|6144.3141344113|5996.5598943546|5940.4720397343|5924.1363406438|5924.1363406438|5924.1363406438|5924.1363406438|5924.1363406438|5924.1363406438|5924.1363406438|5847.5124379549|5812.8862971635
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|3434.5871933874|3434.5871933874|3386.1570650423|3386.1570650423|3358.2023487449|3330.9414660534|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3764.8638617783|-3764.8638617783|-3764.8638617783|-3856.8243914099|-3856.8243914099|-3992.5438658894|-4079.6108872296|-4147.1843652594|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3670.7176489775|3579.097477271|3468.0138934738|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3440.0538493226|3385.3512397673|3385.3512397673|3385.3512397673|3297.3291769984|3227.1824433012|3134.5639208338|3080.9598713474|3017.8886537107|2903.8375449216|2791.4193614363|2708.4938841262|2596.4708928443|2528.2281474502|2528.2281474502|2528.2281474502|2528.2281474502|2528.2281474502|2528.2281474502|2418.0035107303|2365.4426893314|2361.9143962263|2361.9143962263|2361.9143962263|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-3121.8317794373|-3394.3630964017|-3454.142264231|-3579.4803776829|-3715.4892380071|-3804.2549150599|-3936.3498215293|-4001.7393338289|-4001.7393338289|-4001.7393338289|-4028.4157203134|-4038.0230822493|-4049.7423353117|-4099.2747274948|-4240.4884667477|-4543.2202390563|-4543.2202390563|-4543.2202390563|-4825.8558076103|-4911.6675585861|-4995.6919406382|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5162.0060188341|-5218.3680428452|-5234.7644052447|-5433.8826236659|-5599.1804542469|-5751.3118328437|-5834.5128763368|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6221.7157264022|-6393.3173327212|-6493.8602867073|-6493.8602867073|-6569.0389552035|-6569.0389552035|-6569.0389552035|-6569.0389552035|-6809.6431370751|-7012.2255559515|-7204.6617776631|-7276.8798126378|-7400.0661655177|6765.9744762073|6765.9744762073|6765.9744762073|6765.9744762073|6765.9744762073|6765.9744762073|6765.9744762073|6635.1147462763|6635.1147462763|6635.1147462763|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7426.630176467|6740.3962193638|6740.3962193638|6740.3962193638|6740.3962193638|6740.3962193638|6605.7669284439|6605.7669284439|6588.246619712|6583.4908459039|6577.878802707|6577.878802707|6577.878802707|6487.9761061343|6487.9761061343|6466.3456300798|6345.0748596765|6345.0748596765|6345.0748596765|6345.0748596765|6345.0748596765|6345.0748596765|6345.0748596765|6345.0748596765|6265.5167711683|6216.0074041627|6152.1193922121|6035.6825983346|5934.5345693415|5934.5345693415|5886.6437977492|5858.7766372561|5740.1463775502|5654.6348096912|5590.4660862888|5496.9570283851|5477.6410558446|5426.5679700357|5411.1504102967|5411.1504102967|5324.0059626127|5304.5124302467|5259.6912202394|5100.9349061688|-5612.9174707758|-5612.9174707758|-5612.9174707758|-5612.9174707758|-5612.9174707758|-5612.9174707758|-5612.9174707758|-5655.1350314503|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5217.128826272|5176.9821159967|5141.3580856994|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5052.6197216929
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-677.77249951856|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-691.15521782194|-709.70913620298|-711.431645715|-711.431645715|-723.55735835738|-726.3126498296|-733.5468092377|-733.5468092377|-733.5468092377|-733.5468092377|-733.5468092377|-733.5468092377|-748.65204349436|657.66780020586|657.66780020586|657.66780020586|657.66780020586|657.66780020586|657.66780020586|646.03091692253|638.23432704391|635.60482884979|621.9164778561|607.61157550102|607.61157550102|607.61157550102|607.61157550102|607.61157550102|607.61157550102|607.61157550102|600.84616448355|590.95130472131|578.09589820379|560.15101088942|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|546.75030089228|546.38372085527|546.38372085527|524.16525149826|519.60027944251|507.60031320436|497.81149844972|495.1709840073|495.1709840073|477.88998426483|452.89996013692|440.34995842037|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|404.83429557372|404.83429557372|404.83429557372|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-526.0019292455|-533.09103622492|-575.01780276891|-577.45698246567|-577.45698246567|-577.45698246567|-577.45698246567|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-602.3308201759|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-627.2063904607|-646.42697133576|-646.42697133576|-646.42697133576|-646.97565029784|-646.97565029784|-646.97565029784|-646.97565029784|-646.97565029784|-646.97565029784|-646.97565029784|-657.27293935003|-682.27549833923|591.63687605169|591.63687605169|591.63687605169|591.63687605169|591.63687605169|591.63687605169|591.07569590412|591.07569590412|591.07569590412|591.07569590412|586.65636201261|574.45149639313|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|544.97236710148|529.03596412426|517.19551501545|507.06164672941|490.12057676656|490.12057676656|490.12057676656|490.12057676656|486.945080549|485.99452716165|477.9197894827|477.9197894827|466.09422003069|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|446.99976768592|441.86760429221|441.86760429221|430.0640159589|415.73224470151|411.66908807852|411.66908807852|411.66908807852|411.66908807852|411.66908807852|411.66908807852|411.66908807852|411.66908807852|407.50322047696|407.50322047696|405.85550545145|405.85550545145
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|11805.972733099|11805.972733099|11419.764788079|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-13167.769276996|-13167.769276996|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13636.422590137|11616.598478357|11616.598478357|11616.598478357|11466.042634373|11170.685989147|10698.723039156|10661.536139639|10661.536139639|10661.536139639|10462.035326595|10333.400200123|10228.724220039|10228.724220039|10228.724220039|10228.724220039|9957.4324016059|9841.1557218948|9841.1557218948|9841.1557218948|9841.1557218948|9499.1787209422|9351.6127028414|9351.6127028414|9347.932263816|9347.932263816|9347.932263816|8970.48593549|8846.5009315471|8846.5009315471|8846.5009315471|8846.5009315471|8846.5009315471|8846.5009315471|8846.5009315471|8560.3950780211|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10912.297501668|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-12201.302188365|-12201.302188365|-12201.302188365|-12347.163537203|-12962.014770069|-13197.938991483|-14526.59302005|-14913.260341353|-14913.260341353|-15269.750639698|-15778.462920617|-15778.462920617|-15778.462920617|-15778.462920617|-15989.064703464|-16465.795200795|-16465.795200795|-16742.266585952|14335.233372568|14335.233372568|14335.233372568|14335.233372568|14335.233372568|14335.233372568|14335.233372568|14335.233372568|14155.042614485|13622.464070348|13339.407392984|13339.407392984|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-16273.742882333|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13867.80149756|13867.80149756|13520.390064563|13399.655573039|13001.206007803|12092.157174469|-14027.605025186|-14027.605025186|-14027.605025186|-14027.605025186|-14027.605025186|-14614.139047082|12803.314890856|12803.314890856|12803.314890856|12803.314890856|12267.605575344|12103.370182475|12103.370182475|11714.616880267|11679.679888665|11438.966976965|11438.966976965|11438.966976965|11438.966976965|10900.555284171|10900.555284171|10900.555284171|10790.628429895|10481.725978963|10438.983515343|10438.983515343|10438.983515343|10438.983515343|10438.983515343|10438.983515343|10178.632182847|9817.6854440485|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|-10839.824634147|-10839.824634147|-10839.824634147|-10839.824634147|-10839.824634147|-10839.824634147|-10839.824634147|-11095.177273618|-11387.206514741|-11387.206514741|-11387.206514741|-11387.206514741|-11458.535233393|-11559.215004225|-11559.215004225|-11559.215004225|-11559.215004225|-11559.215004225|-11559.215004225|-11559.215004225|-11559.215004225|-11956.955473444|10534.916926612|10534.916926612|10534.916926612|10534.916926612|10303.7258061|10303.7258061|10303.7258061|10020.017822751|9869.4918625179|9415.2518633012|9100.6694495611|9100.6694495611|9100.6694495611|9100.6694495611|9100.6694495611|9100.6694495611|9100.6694495611|9100.6694495611|8904.888635363|8771.8930800909|8709.5137955871|8555.7715133259|8385.1293724455
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-5501.8798828125|-5587.6801757812|-5471.4799804688|5242.009765625|-5276.3100585938|5106.9799804688|-5136.8198242188|4923.1899414062|-5017.6098632812|-5017.6098632812|-5134.7099609375|-5207.2299804688|-5057.2001953125|-5044.740234375|-4910.3100585938|-4947.91015625|-4751.7998046875|-5080.4799804688|-5080.4799804688|-4989.2001953125|-4898.9799804688|-4950.8999023438|-4672.6298828125|-5027.830078125|-4841.009765625|-5383.1201171875|-5383.1201171875|-5597.3100585938|-5597.3100585938|-5540.8999023438|-5407.5297851562|-5401.419921875|-5323.2299804688|-5224.7099609375|-5015.7700195312|-5048.2202148438|-5053.7001953125|-4858.83984375|-5205.4399414062|-5205.4399414062|-5585.6499023438|-5585.6499023438|-5422.4301757812|-5336.169921875|-5150.75|-5120.919921875|-5285.6401367188|-5118.9501953125|-5181.8798828125|-5079|-4914.7001953125|-4881.2001953125|-5223.6000976562|-5171.7998046875|-5014|-4787|-5143.7001953125|-5143.7001953125|-4996.2001953125|-4784.1000976562|-4902.8999023438|-4727.7998046875|-4892.5|-4830.7001953125|-4853.5|-4787.6000976562|-4522.8999023438|-4201.2001953125|-4440.7998046875|-4440.7998046875|-4865.5|-4865.5|-4777|-4483.1000976562|4274.8999023438|-4549.2998046875|-4549.2998046875|4102|-4168.3999023438|4066.1000976562|-4278|-4278|-4238.2998046875|-3975.3000488281|3588.5|-3707.1000976562|-3707.1000976562|-3806.1000976562|-3988.1000976562|-3851.6000976562|-3753.6000976562|-3467|-3919.3999023438|-3919.3999023438|3584|-3693.3999023438|-3693.3999023438|-3553.3999023438|-3252.3999023438|-3753.6999511719|-3067.1000976562|-3827.3999023438|-3827.3999023438|-3825.8999023438|-3368.3999023438|-3782.3999023438|-3782.3999023438|-5256.1000976562|5101.3999023438|-5163.2998046875|-5163.2998046875|-5271.3999023438|-5981.1000976562|-5755.8999023438|5483.5|-5751.5|5544.6000976562|-5614.7998046875|-5614.7998046875|-6144.2001953125|-6144.2001953125|-6554.7001953125|-6598.2001953125|-6446.8999023438|-6646.7001953125|-6646.7001953125|-6976.3999023438|-6976.3999023438|-6707.2001953125|-6323.1000976562|-6398.2998046875|-6177.1000976562|-6063.2001953125|-5861.8999023438|5233.2998046875|-5787.7998046875|-5787.7998046875|-6000.7998046875|-6119.3999023438|-6024.3999023438|5555.2998046875|-5724.8999023438|-5724.8999023438|-5524.7001953125|-5416.5|-6146.6000976562|-6146.6000976562|-6060.5|-5803.2001953125|-6324.8999023438|-6324.8999023438|-6260.3999023438|-5895.3999023438|-6057.5|-6276.2001953125|-6274.8999023438|-6421.2998046875|-6421.2998046875|6141.7998046875|-6179.7998046875|-6179.7998046875|-5851.2001953125|-5562.7998046875|-5555|-5397.3999023438|4632.6000976562|-5004.7998046875|-5004.7998046875|-5279.7001953125|-5279.7001953125|-5700.7001953125|-5700.7001953125|5295.2998046875|-5372.3999023438|-5372.3999023438|-5207.2998046875|-5065|-5072.3999023438|-4896.2001953125|-4906|-4906|4640.8999023438|-4659.6000976562|-4659.6000976562|-4663.1000976562|-4663.1000976562|-4603.2001953125|-4495.8999023438|-4336.2001953125|-4290.6000976562|-4292.6000976562|-4498.5|-4469.5|-4330|-4228|4034.5|-4080.1999511719|3990.3999023438|-4174.6000976562|4104.2998046875|-4190.7001953125|4124|-4137.7001953125|-4137.7001953125|-4108.1000976562|-4084.5|-4302|-4209.8999023438|-4194.7998046875|-4183.2001953125|-4058.6000976562|-3889|-3932.1000976562|-3751.1000976562|-4116.7998046875|-4116.7998046875|4080.6999511719|-4134.2001953125|4048.3999023438|-4106.1000976562|-4106.1000976562|-4156.6000976562|-4156.6000976562|-4358.5|-4358.5|-4282.7998046875|-4070.6999511719|-4089|-3976.6000976562|-4232.2001953125|-4232.2001953125|-4688.8999023438|-4688.8999023438|4364.5|-4452.7998046875|4369.8999023438|-4381.6000976562|-4381.6000976562|-4210.8999023438|-3963.1999511719|3626.1999511719|-3747|-3747|3684.8999023438|-3825.6999511719|-3825.6999511719|-3998.5|-3998.5|-3859.8999023438|-3737.8000488281|-3664.8000488281|-3614.8999023438
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|780.51793770253|777.43451427456|777.43451427456|765.26056463449|748.77287739878|710.56429533567|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-899.78636176843|-924.81818991523|-972.75909922764|-1024.449003889|-1079.1655463133|-1107.70617749|-1155.3235380043|-1234.1650591813|-1265.977832684|-1276.4198140934|-1297.0275732494|-1313.0972873344|-1334.391432406|-1399.007378739|-1399.007378739|-1411.3804147176|-1436.0210653953|-1436.0210653953|-1436.0210653953|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1653.7294101457|-1712.6493568134|-1782.2937528504|-1814.7763703546|-1860.2348464552|-1890.9220800999|-1933.0411892603|-1988.2457983969|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-2005.803771427|-2069.1763706502|-2160.8682086001|-2183.5833081299|-2183.5833081299|-2183.5833081299|-2183.5833081299|-2183.5833081299|-2183.5833081299|-2327.3315036621|-2441.2460365126|-2477.012360448|-2483.6081619995|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2581.3814140387|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2272.3866056119|2206.5962691477|2179.540130761|2179.540130761|2179.540130761|2179.540130761|2121.4899173371|2121.4899173371|2121.4899173371|2121.4899173371|2089.0166561992|2060.2573824184|2060.2573824184|2060.2573824184|2060.2573824184|2060.2573824184|2060.2573824184|2034.5748395144|1983.1536029281|1983.1536029281|1964.0705722639|1950.9617144078|1934.944496258|1934.944496258|1934.944496258|1898.5326352736|1891.6918332467|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1842.8398175272|1842.8398175272|1842.8398175272|1842.8398175272|1842.8398175272|1834.9719760719|1832.6911048694|1831.4290271118|1827.1211330973|1823.6178822609|1812.1809109792|1812.1809109792|1812.1809109792|1812.1809109792|1812.1809109792|1812.1809109792|1812.1809109792|1812.1809109792|1797.7787574248
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|4163.5750219736|4163.5750219736|4163.5750219736|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4503.1166009518|-4503.1166009518|-4503.1166009518|-4503.1166009518|-4503.1166009518|-4606.8628736704|-4639.1995254324|-4647.6776139787|4204.2038953133|4204.2038953133|4204.2038953133|4117.3707018238|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4481.4493045079|-4765.0602352605|-4921.5836652635|-4996.365300271|-5034.8210961342|-5034.8210961342|-5068.0681178835|-5078.2476157907|-5116.0196490556|-5210.618879163|-5210.618879163|-5223.482036418|-5230.1301869489|-5315.8564771842|-5315.8564771842|-5419.4014839807|-5434.6321398188|-5434.6321398188|-5434.6321398188|-5595.4645911369|-5595.4645911369|-5595.4645911369|-5595.4645911369|-5595.4645911369|-5730.8161526955|-5953.5510963109|-5979.7226872246|-5979.7226872246|-5979.7226872246|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6335.0982693485|-6641.1089711511|-6701.5579198463|-6701.5579198463|-6701.5579198463|-6701.5579198463|-6701.5579198463|-6901.7088866348|-7099.6711153581|-7245.3326697853|-7245.3326697853|-7285.9195462892|-7335.4634956519|-7335.4634956519|-7335.4634956519|-7432.4900923824|-7432.4900923824|-7432.4900923824|-7432.4900923824|-7432.4900923824|-7632.8447044266|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7224.9985931989|7172.1485562453|7121.1760488229|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7034.1857719456|6954.0728412242|6924.2866096068|6879.2851977402|6510.5669135047|6385.7785215673|6385.7785215673|6341.0092839463|6267.4548684473|6132.9162438043|6072.3847478902|6039.4384568572|6037.5009743796|6037.5009743796|6037.5009743796|6037.5009743796|6037.5009743796|6037.5009743796|6037.5009743796|5930.7400420624|5860.8613043315|5768.5438194872|5768.5438194872|5698.3763250378|5641.5847513441|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5549.6227149987|5549.6227149987|5549.6227149987|5549.6227149987|5549.6227149987|5411.3194012138|5283.2923553414|5283.2923553414|5283.2923553414|5280.4173401376|5280.4173401376|5280.4173401376|5280.4173401376|5280.4173401376
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|87.414545005022|86.705601949889|84.673448425088|84.3321654593|83.522407032278|82.052674904165|81.927803981816|81.927803981816|81.230341792675|79.266113305404|79.266113305404|79.266113305404|79.266113305404|79.266113305404|78.878178045351|78.878178045351|78.878178045351|78.878178045351|78.832821473807|78.832821473807|78.832821473807|78.832821473807|78.832821473807|78.832821473807|78.499290619036|78.499290619036|77.633652750807|77.033088904051|77.033088904051|76.942874729002|76.870969784883|76.406077928705|75.2061966474|74.986884706015|73.719877049652|72.848195602857|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-80.084782331109|-80.084782331109|-81.030313616461|-81.446752917556|-81.446752917556|-81.446752917556|-81.446752917556|-81.748059153323|-82.884043048246|-82.884043048246|-82.884043048246|-82.884043048246|-83.95667021906|-83.95667021906|-83.95667021906|-83.95667021906|-83.95667021906|-85.845195591843|-87.060216069658|-90.272465097065|-91.063212908556|-91.063212908556|-91.063212908556|-91.063212908556|-91.063212908556|-91.063212908556|-91.063212908556|-91.063212908556|-91.519127251097|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-100.4556244292|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-103.02097787|-103.02097787|-103.02097787|-103.02097787|-103.02097787|-103.02097787|-103.02097787|-103.02097787|-105.32608635268|-109.3112058887|-109.41563810885|-109.41563810885|-109.41563810885|-109.41563810885|-109.53182363046|-110.44091658607|-111.77990780953|-114.42156326642|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.71354501596|107.76067511024|107.76067511024|107.76067511024|106.46186326811|105.20533422543|105.20533422543|105.20533422543|102.99801061283|102.99801061283|102.99801061283|102.29779346928|100.30377368675|100.30377368675|100.30377368675|100.30377368675|97.021416767288|93.291577135908|90.685594747986|90.685594747986|90.685594747986|90.685594747986|90.685594747986|90.685594747986|90.685594747986|88.751771925253|87.77252536169|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.300098431981|86.644550337699|83.092720896996|83.092720896996|81.667061355129|81.667061355129|80.547292208689|79.730878061737|77.971528789165|75.925587306157|74.465105532659|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.83492625634|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|89.370761081929|88.558068987788|87.135077314312|86.857863563889|85.929842572073|85.319684258042|85.319684258042|84.535205884044|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.276592322976|83.276592322976|82.745660645864|82.131841720366|81.721286990053|81.721286990053|80.788100165136|80.759550008517|80.142834461775|78.939260682625|78.254952383094|78.254952383094|76.731145531611|76.731145531611|76.731145531611|76.731145531611|76.731145531611|76.237935444465|75.098816974021|74.024243574514|73.349157153649|72.05628650617|71.188096660501|70.425427429625|70.425427429625|70.385470276352|70.240541982321|70.240541982321|70.240541982321|70.240541982321|70.240541982321|70.240541982321|70.240541982321|70.240541982321|68.783510372597|68.783510372597|68.783510372597|68.783510372597|68.783510372597|67.879449815174|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.584088240189|-77.760095925378|-79.850107982476|-83.049569053473|-83.472853045796|-84.15149980688|-85.367809913476|-85.367809913476|-85.367809913476|-85.367809913476|-85.367809913476|-85.936454611707|-86.699602803159|-86.699602803159|-86.699602803159|-86.699602803159|-91.128442031993|-91.190308149541|-91.190308149541|-91.190308149541|-91.190308149541|-91.190308149541|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-97.817772322817|-99.670861171267|-103.51650844523|-104.44389720437|-106.30711063275|-107.59456469096|-108.62035390986|-108.62035390986|-108.62035390986|-108.62035390986|-108.62035390986|-108.62035390986|-108.62035390986|-108.62035390986|-108.62035390986|-108.62035390986|-110.17761042|-111.01234438553|-114.63557539287|-114.63557539287|-114.63557539287|-114.63557539287|-114.63557539287|-114.63557539287|-116.75119644076|-121.85966423783|-125.51017982467|-125.59028691401|-125.59028691401|-126.49167302757|-126.49167302757|-126.49167302757|-126.85019613537|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-130.57609590956|-131.62646774999|122.89020294422|122.89020294422|120.53410958442|119.70495456655|119.70495456655|119.70495456655|119.70495456655|119.70495456655|119.70495456655|119.70495456655|119.06086613217|119.06086613217|119.06086613217|119.06086613217|118.69429775387|117.24421899749|116.76414224836|116.76414224836|116.76414224836|116.76414224836|116.76414224836|116.76414224836|116.76414224836|116.11140689404|116.11140689404|114.87649333074|114.87649333074|114.04777428391|111.32252393037|110.05113903979|109.36792836697|109.12355834504|109.12355834504|108.76006732009|106.74421704873|106.74421704873|105.16079599178|105.14165908891|105.14165908891|105.14165908891|103.68517591775|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-111.00060895318|105.52293370648|105.52293370648|105.52293370648|105.52293370648|105.52293370648|105.52293370648|104.87881992574|104.03353638823|104.03353638823|104.03353638823|104.03353638823|104.03353638823|103.83726824848|102.97306971117|102.72785859157|101.73373058162|101.14139999384|101.14139999384|100.20766983026|98.880184597366|98.767511066823|98.767511066823|97.473904593155|-103.65827522817
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|177.26840621164|174.78989273895|172.21591404177|172.21591404177|171.52823880754|170.88257888023|170.88257888023|170.35731488537|167.58646712117|166.45329215585|164.56980377434|164.56980377434|-177.24448590146|-177.24448590146|-177.24448590146|-177.24448590146|-177.24448590146|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|170.31493522502|170.31493522502|170.31493522502|170.31493522502|170.31493522502|170.14659872957|169.77633098935|169.77633098935|169.77633098935|169.77633098935|169.77633098935|168.46254302902|168.46254302902|168.46254302902|168.46254302902|168.46254302902|168.30393422359|167.32770764291|164.30912184119|163.39404022644|163.39404022644|163.39404022644|161.42115818075|158.33350240976|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-177.29921267799|-177.57634569066|-182.03038349038|-183.79410163503|-183.79410163503|-183.79410163503|-186.72844178524|-187.28382637596|-191.36647364934|-193.26286561819|-193.26286561819|-193.26286561819|-193.26286561819|-194.26586440098|-194.26586440098|-194.26586440098|-194.26586440098|-203.19374575098|-209.31861224466|-209.31861224466|-209.31861224466|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-210.41191281294|197.9309365739|197.9309365739|197.9309365739|197.9309365739|195.01214869702|191.89516833848|191.44941167353|191.44941167353|191.44941167353|191.44941167353|191.44941167353|191.44941167353|191.44941167353|191.34625257613|191.34625257613|191.34625257613|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|186.14327577122|186.14327577122|186.14327577122|183.34641555689|181.33046027181|180.44738940902|180.44738940902|180.44738940902|177.83987956254|176.59595320417|176.59595320417|176.59595320417|176.59595320417|176.59595320417|176.59595320417|176.59595320417|176.59595320417|176.59595320417|-189.47612411445|-189.47612411445|-189.47612411445|-189.47612411445|-189.47612411445|-190.28901875754|-190.40699199656|-190.40699199656|-190.40699199656|-190.40699199656|-191.98665326414|-194.56739397377|-195.99246108999|-195.99246108999|-195.99246108999|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-198.58068760082|-198.58068760082|-198.58068760082|-198.58068760082
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.54949582245|264.54949582245|264.54949582245|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|258.62873322969|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|249.5497535325|238.70017202675|238.70017202675|238.70017202675|236.03853817317|220.11613697843|214.09994135762|214.09994135762|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|204.13521790265|196.98246494663|190.24113535454|190.24113535454|189.46459955165|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-272.16440134959|-280.10656241263|-298.66796289654|-298.66796289654|-304.41885403761|-310.50095567845|-317.78176921147|-317.78176921147|-317.78176921147|-317.78176921147|-328.22053033026|-328.22053033026|-328.22053033026|-328.22053033026|-328.22053033026|-343.53214253189|-343.53214253189|-343.53214253189|-343.53214253189|-343.53214253189|-353.36071426341|-408.75246463295|-430.60859872672|-430.60859872672|-439.40232045754|-448.55412426451|-448.55412426451|-448.55412426451|-448.55412426451|-453.17789862398|-462.06101250918|-464.57056029937|-481.79562445372|391.70296840261|391.70296840261|391.70296840261|391.70296840261|391.70296840261|391.70296840261|391.70296840261|391.70296840261|375.21885405194|351.93095769497|343.48006775463|343.48006775463|332.4522928936|318.81144828076|312.57731521793|312.57731521793|312.57731521793|312.57731521793|312.57731521793|-359.79782179103|-359.79782179103|-359.79782179103|-359.79782179103|-359.79782179103|-359.79782179103|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-378.04109660272|329.45365969588|329.45365969588|329.45365969588|329.45365969588|327.70827194303|327.70827194303|327.70827194303|327.70827194303|325.81344279963|325.81344279963|325.81344279963|325.81344279963|321.09604708042|314.67894221772|304.65937563037|-345.90745254831|-345.90745254831|-345.90745254831|-345.90745254831|-345.90745254831|-345.90745254831|-345.90745254831|-349.09828203339|-349.40622642204|-349.40622642204|-349.40622642204|-349.40622642204|-349.40622642204|-349.40622642204|-349.40622642204|-349.40622642204|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-353.96445182832|-357.39996024273|-365.74049707146|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|300.74895146849|296.55050631102|-339.0982170665|-339.0982170665|-339.0982170665
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-2833.9399414062|-2858.3898925781|-2850.0900878906|2690.330078125|-2696.3400878906|-2696.3400878906|-2728.9899902344|-2728.9899902344|-2674.6101074219|-2648.3200683594|-2652.0400390625|-2756.0100097656|-2724.7700195312|-2764.5600585938|-2708.3400878906|-2726.8500976562|-2616.9599609375|-2805.1499023438|-2805.1499023438|-2750.9499511719|-2711.5|-2692.5600585938|-2615.8999023438|-2707.4499511719|-2662.9799804688|-2848.7800292969|-2870.8500976562|-2856.3100585938|-2874.7600097656|-2852.2800292969|-2696.1298828125|-2786.669921875|-2786.669921875|2719.6499023438|-2768.9499511719|-2768.9499511719|-2695.0300292969|-2672.8400878906|-2741.919921875|-2741.919921875|-2909.7800292969|-2909.7800292969|-2854.6799316406|-2850.8000488281|2704.169921875|-2727.7199707031|-2727.7199707031|-2731.8999023438|-2738.3798828125|-2728.830078125|-2720.1599121094|-2688.5200195312|-2874.0900878906|-2874.0900878906|-2780.169921875|-2612.5900878906|-2723.8500976562|-2723.8500976562|-2669.330078125|-2498.830078125|-2549.2600097656|-2555.3400878906|-2548.5100097656|2512.1899414062|-2529.1499023438|-2529.1499023438|-2471.3200683594|-2320.0100097656|-2494.6398925781|-2494.6398925781|-2684.4899902344|-2684.4899902344|-2628.7900390625|-2590.080078125|-2473.0600585938|-2383.4499511719|-2587.419921875|-2339.7900390625|-2314.3200683594|-2308.1000976562|-2277.7099609375|-2214.669921875|-2133.8601074219|-2084.4599609375|-2018.7800292969|-1852.4100341797|-1932.7900390625|-1844.8699951172|-2029.75|-2097.7099609375|-2026.0999755859|-2154.3999023438|-2154.3999023438|-2189.2600097656|-2240.2600097656|-1951.9000244141|-2093.8898925781|1907.3199462891|-2321.8200683594|1901.6899414062|-2148.5600585938|-2148.5600585938|-2269.8500976562|-2425.2600097656|-2207.9499511719|1959.7800292969|-2621.7099609375|-2621.7099609375|-3098.169921875|-3283.419921875|-3240.1599121094|-3696.6201171875|-3696.6201171875|-3587.3100585938|-3373.5400390625|-3560.3400878906|3478.9099121094|-3577.1499023438|-3577.1499023438|-3890.8500976562|-3890.8500976562|-4020.1000976562|-4020.1000976562|-4139.9501953125|-4187.0698242188|-4002.0300292969|-4103.3701171875|-4101.7998046875|-3922.5400390625|-3656.2299804688|-3703.0600585938|-3703.0600585938|-3481.9299316406|-3387.169921875|-3317.3601074219|-3168.2800292969|-3381.5400390625|-3377.9399414062|-3358.8898925781|-3262.1999511719|3079.6899414062|-3129.6398925781|-3129.6398925781|2927.3601074219|-3326.3701171875|-3326.3701171875|3322.2700195312|-3319.6201171875|-3254.6201171875|-3248.8200683594|-3239.330078125|-3196.9099121094|-3230.2700195312|-3227.7900390625|-3411.3100585938|-3411.3100585938|-3375.9299316406|-3310.6499023438|3258.7800292969|-3296.830078125|3274.5|-3328.0600585938|-3328.0600585938|-3220.6298828125|-3186.8400878906|-3158.0200195312|-3105.4799804688|-3453.6201171875|-3266.6999511719|-3302.3500976562|-3533.5300292969|-3521.8400878906|-3421.8000488281|-3405.7199707031|-3521.8898925781|3397.6899414062|-3477.8200683594|3467.8601074219|-3496.5500488281|-3496.5500488281|-3430.3601074219|-3379.9499511719|3271.3999023438|-3553.5200195312|-3553.5200195312|-3226.7600097656|-3160.7600097656|3084.7900390625|-2966.5600585938|-3048.0300292969|-2998.1499023438|-3128.7800292969|3106.0400390625|-3138.3601074219|-3138.3601074219|-3094.8100585938|-3012.9799804688|-2981.3000488281|-2963.5500488281|-3163.9399414062|-3134.9399414062|-3198.3000488281|-3216.1101074219|-3202.3100585938|3028.9399414062|-3050.669921875|-3050.669921875|-3154.1101074219|-3162.1000976562|-3052.0400390625|-2977.2600097656|-2876.9599609375|-2961.7700195312|-2883.9399414062|-3115.4599609375|-3115.4599609375|-3292.1799316406|-3333.6101074219|-3299.9099121094|-3383.8400878906|-3358.8100585938|3126.6499023438|-3273.2800292969|3235.1599121094|-3297.5400390625|-3297.5400390625|-3123.9599609375|-3064.9099121094|-3348.6101074219|-3348.6101074219|-3229.5900878906|-3107.5|-3387.7800292969|-3387.7800292969|-3579.669921875|-3579.669921875|-3447.0700683594|-3406.169921875|-3325.9899902344|-3319.9899902344|-3297.8100585938|-3162.1799316406|-3275.1599121094|-3217.3798828125|-3219.5900878906|-3179.0200195312|-3434.169921875|-3398.4099121094|-3340.9799804688|-3207.2299804688|3067.8200683594|-3068.9799804688
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-187.40954687935|-190.68405311715|-190.68405311715|-190.68405311715|-190.68405311715|-190.68405311715|-190.68405311715|-190.68405311715|-192.22353272166|-192.22353272166|-192.22353272166|-197.1628085742|175.3352476521|175.3352476521|175.3352476521|175.3352476521|175.3352476521|175.3352476521|173.82906240305|173.82906240305|173.82906240305|173.27506143606|170.80673601402|167.94359591022|163.36009981913|159.15400020594|158.89506203556|158.89506203556|158.89506203556|158.89506203556|158.89506203556|158.89506203556|158.89506203556|157.98618292173|154.97520673893|152.80719685353|152.80719685353|152.80719685353|152.80719685353|152.80719685353|152.32387813086|152.32387813086|152.32387813086|152.32387813086|152.32387813086|152.32387813086|152.32387813086|152.32387813086|147.75875052871|144.93139605457|143.30498282035|143.30498282035|142.91857549333|142.91857549333|142.91857549333|141.32286942429|133.63817970429|127.79587732009|127.79587732009|127.79587732009|122.29736148221|122.29736148221|122.29736148221|117.3731762712|108.20130886687|105.75811560566|105.16390575517|105.16390575517|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-142.6827352542|-144.09748607414|-156.90665431306|-158.46739234179|-160.56585442836|-160.56585442836|-166.34741636461|-166.34741636461|-166.34741636461|-166.34741636461|-170.83935383896|-179.54650104421|-181.29201669644|-181.29201669644|-181.29201669644|-195.96335018952|-196.27055534118|-196.27055534118|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-199.21211220806|-199.90957023905|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-203.23226932612|-209.15419010682|-215.17319812264|-215.17319812264|-215.17319812264|-215.17319812264|-215.17319812264|-215.17319812264|-216.89576911359|-219.01308059062|-222.57991858192|-222.57991858192|-222.57991858192|-222.57991858192|-222.57991858192|-222.57991858192|-222.57991858192|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.91565699269|-224.91565699269|-230.2609069123|211.5636954115|211.5636954115|211.5636954115|211.5636954115|211.5636954115|211.5636954115|211.5636954115|211.5636954115|211.5636954115|209.8524465347|208.9678121984|208.9678121984|208.9678121984|208.9678121984|207.63033786747|207.25725056607|207.25725056607|207.25725056607|207.25725056607|207.25725056607|207.25725056607|207.25725056607|205.68749869619|205.04555112293|203.00283285171|201.87425492638|200.96636245779|200.96636245779|200.96636245779|200.96636245779|200.07152099666|199.32446204355|196.68030006997|196.68030006997|196.68030006997|195.01477297271|192.53030075988|188.59921842107|185.69537810729|185.69537810729|185.69537810729|185.69537810729|184.45986429239|182.48928606273|181.28663216437|181.28663216437|181.28663216437|180.87181388895|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-195.68877467743|-197.96407764492|-197.96407764492|-197.96407764492|-200.23867680184|-200.23867680184|189.49718277541|189.49718277541|189.49718277541|189.49718277541|189.49718277541|189.49718277541|188.62798089547|188.20330820661|187.10589610847|185.84044066306|183.41715527504|182.27962304187|180.09902489|178.6300302326|178.409978562|178.409978562|178.409978562|176.83886049125|175.2031802903
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|43.756456163107|43.197728239363|42.980709110694|42.980709110694|42.980709110694|42.980709110694|42.378009834772|41.24390161356|39.884890639348|39.267101380077|38.696221983927|37.579691423859|36.578569970854|36.578569970854|36.11452016381|35.982800902565|35.589221995892|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|34.967150478476|34.967150478476|34.924056138058|34.88061935533|34.781798597054|33.760889101775|33.395984915397|32.780540337719|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.225099538325|32.071222912999|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.876905270928|31.367118858093|30.538465101182|29.100515982243|28.853905833135|27.525563737946|27.525563737946|27.057292431811|26.74199270564|25.571658286316|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.567918716742|-32.301576440945|-32.479530671586|-32.662814803758|-32.662814803758|-32.951291586441|-32.951291586441|-32.951291586441|-32.951291586441|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-35.159356103832|-35.227544090522|-35.227544090522|-35.227544090522|-35.227544090522|-35.94355950011|-35.94355950011|-35.94355950011|-35.94355950011|-35.94355950011|-37.42395617844|-39.492729053247|-39.966920915962|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.839506610211|35.377348331291|35.377348331291|35.377348331291|35.377348331291|35.377348331291|35.377348331291|35.377348331291|35.313163761384|-40.059207881884|-40.059207881884|-40.059207881884|-40.059207881884|-40.059207881884|-40.059207881884|-40.059207881884|-40.059207881884|-41.125232870266|-41.201336074372|-41.201336074372|-41.359527393651|-41.359527393651|-41.359527393651|-41.696697443141|-43.008553418201|-43.526724824952|-43.829414803362|-43.829414803362|-43.96320480567|-43.96320480567|-43.96320480567|-43.96320480567|-43.96320480567|-45.199117493429|-45.745686663298|-46.611217426553|-46.611217426553|-47.186907793962|-47.745758850665|-47.745758850665|-47.745758850665|-48.054733098978|-48.335726943256|-48.335726943256|-48.335726943256|-48.335726943256|-48.335726943256|-48.55580882523|-50.122010543319|-51.832788814408|-53.818920043737|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|47.867876786424|47.584124232493|47.584124232493|47.584124232493|47.584124232493|47.584124232493|47.584124232493|47.469024924395|45.682540514075|-51.142175241473|-51.142175241473|-51.142175241473|-51.142175241473|-51.142175241473|-51.142175241473|-51.142175241473|-51.142175241473|-51.372416756951|-51.701018305181|-52.469466283982|-53.024165219597|-53.024165219597|-53.024165219597|-53.024165219597|-53.024165219597|-54.972539694128|-54.972539694128|-54.972539694128|-55.540813820348|-55.540813820348|-55.540813820348|-55.540813820348|-55.943126458576|-57.794028567662|53.22630575889|53.22630575889|53.22630575889|53.22630575889|52.672352199124|52.672352199124|52.535994314705|52.535994314705|52.535994314705|52.535994314705|52.535994314705|52.535994314705|51.291289829368|51.291289829368|50.605878961477|50.519310355621|50.186275245039|50.186275245039|50.186275245039|50.186275245039|49.511134080761|49.511134080761|49.511134080761
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|99.020836037108|97.598147252873|95.756827941289|94.858701934142|93.899113378837|93.327346282883|92.924271748776|90.429189441728|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|94.638124333503|94.638124333503|94.638124333503|94.638124333503|94.638124333503|94.451253531909|94.130834816271|93.616152125589|93.616152125589|92.337394641497|91.792104004332|91.525670420802|89.441606936751|89.441606936751|89.441606936751|89.441606936751|89.441606936751|89.441606936751|89.441606936751|89.441606936751|88.621788910029|87.728651818299|86.10850313931|84.720000571998|82.971667522625|82.138498398115|82.138498398115|82.138498398115|79.744363545886|79.744363545886|79.744363545886|79.744363545886|79.744363545886|79.744363545886|79.744363545886|79.744363545886|79.744363545886|78.34096119085|75.814520519935|75.814520519935|74.771012940479|74.771012940479|72.170009681994|67.713344650593|67.078360243648|67.078360243648|67.078360243648|67.078360243648|65.932900483512|65.932900483512|65.932900483512|64.556237308217|64.556237308217|64.556237308217|64.556237308217|64.556237308217|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-83.782114346984|-88.705123830905|-93.429027902937|-93.452810459508|-94.498679034327|-95.732420250679|-96.43333867748|-96.43333867748|-96.43333867748|-96.43333867748|-98.847886383879|-98.847886383879|-98.847886383879|-99.56943327452|-99.56943327452|-101.43660691434|-101.43660691434|-101.43660691434|-101.43660691434|-101.43660691434|-101.43660691434|-112.20901100563|-119.78612001656|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-121.77806003269|-121.85395630395|106.69563739497|106.69563739497|106.69563739497|106.69563739497|105.17652883303|105.17652883303|104.67836750626|103.21763344473|101.1162635029|98.702513290851|96.569709715346|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-113.07559200988|-116.43306075028|-116.43306075028|-116.43306075028|-116.43306075028|-116.43306075028|-116.43306075028|-116.43306075028|-116.43306075028|-119.79895518545|-123.83827933475|-124.70893190138|-124.70893190138|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|115.0738334453|115.0738334453|115.0738334453|115.0738334453|112.10369870794|110.40646935343|110.40646935343|110.40646935343|109.91829979022|109.56977708692|109.46308705934|108.72035336946|108.72035336946|106.49205997756|104.01285176575|104.01285176575|102.05261448026|101.18112039975|101.18112039975|101.18112039975|101.18112039975|101.18112039975|101.18112039975|101.18112039975|101.18112039975|99.321799494725|99.067557045599|97.411176783928|94.857975543747|94.668307160017|92.275950620289|92.275950620289|92.275950620289|92.275950620289|92.275950620289|92.275950620289|91.841613767009|91.702905864033|91.177671876784|91.007970667808|90.5424915019|90.5424915019|87.571660326954|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-96.194795048374|-96.194795048374|-96.194795048374|-96.194795048374|-96.194795048374|-96.356993158811|-97.661103204614|-99.228091056119|-99.228091056119|-99.929222588479|91.690709781559|91.690709781559|91.690709781559|91.690709781559|90.414122793312|90.228474958335|88.665026579858|88.665026579858|87.871975681584|87.871975681584|87.871975681584|86.952753673439|85.772443564511|85.772443564511|85.772443564511|83.562158990543|82.49754148138|82.49754148138|81.151285826576|81.151285826576
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-30.082172489437|-30.358524216847|-30.508915995708|-30.529370038321|-30.529370038321|-30.529370038321|-30.529370038321|-30.529370038321|-30.529370038321|-30.529370038321|-30.673188227868|-31.723542551703|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.543080825765|28.160645717999|27.571272049371|27.284747293727|26.467496531028|26.309053146283|26.309053146283|26.309053146283|26.309053146283|26.309053146283|25.864504720811|24.89667150935|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.510070490954|24.002300448018|23.294779241965|23.255530084708|23.255530084708|23.060032753523|22.668924442459|21.689916309967|21.52990731625|21.239465297333|21.239465297333|21.239465297333|21.239465297333|21.239465297333|21.239465297333|20.521628023376|20.384086811134|20.384086811134|20.384086811134|20.384086811134|20.227872861302|19.007081893722|18.709535178917|17.93281699262|-22.772142972869|-22.772142972869|-22.772142972869|-22.772142972869|-23.001269541761|-23.541965708226|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.890967670319|-26.036074337295|-26.06640495005|-26.06640495005|-26.06640495005|-27.098226268455|-27.683181183039|-27.683181183039|-28.215756302077|-28.925687766613|-28.925687766613|-30.991318358913|-34.165910126915|-36.049344992362|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-38.483785891725|31.92060823375|31.92060823375|31.92060823375|30.421786095632|30.417925179304|30.417925179304|30.417925179304|30.417925179304|30.417925179304|30.417925179304|-35.813527860904|-35.813527860904|-35.813527860904|-35.813527860904|-35.813527860904|-35.813527860904|-36.273920366791|-37.188799564073|-38.80582427295|-38.80582427295|-38.80582427295|-38.80582427295|-38.938609738801|-38.938609738801|34.220758603867|34.220758603867|34.220758603867|34.220758603867|34.220758603867|34.220758603867|34.220758603867|34.220758603867|33.176954029728|33.022170118413|32.644080961105|32.634532120887|32.49016572598|32.49016572598|32.461293131813|-37.202687747839|-37.202687747839|-37.202687747839|-37.202687747839|-37.202687747839|-37.202687747839|-37.202687747839|-37.202687747839|-37.641318753431|33.57880862201|33.57880862201|33.57880862201|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|32.651667061234|31.887963655685|31.139403214161|31.072117132285|30.927350461857|30.655390249773|30.193321353472|30.193321353472|29.418134828714|28.7445495466|28.7445495466|28.535309115016|28.535309115016|27.202565607057|26.898188673138|26.898188673138|26.898188673138|26.898188673138|26.898188673138|26.037986740668|25.223317659783|24.651464926852|24.052738282033|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-27.648630934586|-28.136812878571|-28.419792176311|-29.708101803533|26.584162442068|26.584162442068|26.584162442068|26.584162442068|26.584162442068|26.584162442068|26.352957637421|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|96.805238801568|96.387484742899|95.330540552955|94.9311545593|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-103.35340901028|-103.90000152588|-103.90000152588|-103.90000152588|-103.90000152588|-103.90000152588|-103.90000152588|-103.90000152588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3812.8240455856|3812.8240455856|3713.4807781897|3698.5118319946|3641.4882850071|3489.8748414141|3488.8579570048|3488.8579570048|3331.5755321971|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3741.2050546398|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3204.6316014945|3189.2451279627|3011.372380679|2988.8473615068|2988.8473615068|2988.8473615068|2988.8473615068|2891.5422135296|2891.5422135296|2891.5422135296|2891.5422135296|2807.0201976501|2671.1174939168|2588.2850898121|2581.1047304239|2581.1047304239|2581.1047304239|2490.8089511648|2490.8089511648|2443.9114746038|2443.9114746038|2443.9114746038|2443.9114746038|2443.9114746038|2443.9114746038|2443.9114746038|2396.7653944165|2309.8960789741|2192.0022351014|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2006.8413150021|1885.6209516733|1801.9282139903|1789.1634832098|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2724.0445636471|-2878.9662835554|-3108.8018520624|-3199.9667328528|-3199.9667328528|-3199.9667328528|-3199.9667328528|-3470.933075023|-3538.688045145|-3538.688045145|-3538.688045145|-3629.1168030908|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|3391.5617632692|3391.5617632692|3391.5617632692|3391.5617632692|3391.5617632692|3391.5617632692|3391.5617632692|3391.5617632692|3309.1615349258|3168.3789597049|3054.6255132963|3054.6255132963|3054.6255132963|3054.6255132963|3054.6255132963|3054.6255132963|2929.2428934629|-3462.7145041763|-3462.7145041763|-3572.1869690548|3156.2018182101|3156.2018182101|3156.2018182101|3156.2018182101|3156.2018182101|3156.2018182101|3143.471948071|3143.471948071|3143.471948071|3025.8010794538|-3381.5518828847|-3381.5518828847|-3381.5518828847|-3381.5518828847|-3381.5518828847|-3381.5518828847|-3381.5518828847|3055.8438392705|3055.8438392705|3055.8438392705|3055.8438392705|3001.1935941981|2866.1789040352|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2621.6451979476|2589.2496285789|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2457.9117052612|2393.6044713401|2393.6044713401|2393.6044713401|2328.2471692191|-2609.3347964203|-2609.3347964203|-2609.3347964203|-2609.3347964203|-2613.8070003628|-2630.8228959109|-2666.4325986467|2347.6516726192|2322.7687870877|2322.7687870877|2273.2808723088|2273.2808723088|2251.4698765671|-2513.6596255491|-2513.6596255491|-2513.6596255491|-2513.6596255491|-2513.6596255491|-2513.6596255491|-2513.6596255491|-2653.5539215085|-2687.272516658|-2687.272516658|-2687.272516658|2426.5245905169|2322.3656881395|2293.6056627421|2293.6056627421|2216.147405217|2197.7388025631|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2033.2929003631|1985.4100531378|1981.8305332174|1936.6367903804|1872.1396941184
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|356.63251099218|356.63251099218|346.87780491101|345.00811466892|338.38401121254|331.76722647476|330.88150446856|330.88150446856|316.49611539801|301.84290599779|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.1884502955|293.1884502955|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.13150553989|291.13150553989|291.13150553989|291.13150553989|291.13150553989|291.13150553989|286.64445236311|281.32215762785|269.93184953984|269.05249811375|269.05249811375|269.05249811375|261.95055332409|259.79169987617|259.79169987617|259.79169987617|259.79169987617|252.27077811491|238.32866099953|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-313.53057736835|-313.53057736835|-313.53057736835|-316.52786455642|-339.55707688343|-351.21008030586|-378.64509960471|-391.04462653045|-391.04462653045|-391.04462653045|-413.56292969258|-415.87539401444|-415.87539401444|-415.87539401444|-434.78153859677|333.10056689677|333.10056689677|333.10056689677|333.10056689677|333.10056689677|333.10056689677|333.10056689677|325.13064154979|321.42237217555|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|312.67429907487|299.54880704868|299.54880704868|299.54880704868|299.54880704868|299.54880704868|299.54880704868|299.54880704868|293.78978337169|291.19005395927|291.19005395927|291.19005395927|291.19005395927|291.19005395927|291.19005395927|291.19005395927|291.19005395927|291.19005395927|290.85630697133|290.85630697133|290.83088910714|-337.09096255276|-337.09096255276|-337.09096255276|-337.09096255276|-337.09096255276|-337.09096255276|-337.09096255276|-337.09096255276|284.45472949952|284.45472949952|284.45472949952|284.45472949952|277.3041339871|264.19072801835|264.19072801835|264.19072801835|257.98579264383|257.98579264383|257.98579264383|257.98579264383|257.98579264383|256.785310647|249.26481820068|249.26481820068|249.26481820068|248.33756638422|248.33756638422|248.33756638422|248.33756638422|248.33756638422|248.33756638422|248.33756638422|248.33756638422|241.13563962396|238.33624909118|235.29029541761|232.80400195682|232.80400195682|232.80400195682|232.80400195682|232.80400195682|232.80400195682|232.80400195682|232.80400195682|221.8827976183|215.97144882167|215.97144882167|215.97144882167|208.62827928292|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-250.45204631904|215.1799688535|215.1799688535|215.1799688535|215.1799688535|208.36386258923|205.24315273422|205.24315273422|200.43406266258|196.6561835506|191.87654144654|191.87654144654|191.87654144654|191.87654144654|191.87654144654|191.87654144654|191.87654144654|191.87654144654|191.87654144654|183.09115550131|181.17802677737|181.17802677737|174.95947202694|170.54108359031
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|184.13191891789|181.25935343768|179.07261465949|176.79734250089|173.96983062978|172.88481428618|170.41590608486|167.98378704795|164.29809346474|161.93899202652|159.98777909088|159.72752364265|159.57613948304|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.18543028983|158.05254622459|158.05254622459|158.05254622459|156.89615579181|156.36850765605|155.31779170985|153.16977433093|149.5014068697|146.45600983447|146.45600983447|146.45600983447|145.52257763922|145.52257763922|145.52257763922|143.9956444323|143.28293106953|140.49380867128|138.3136706048|134.54853171042|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|131.07198020832|127.13998489265|124.46769412805|124.46769412805|119.34592018365|119.34592018365|118.33602608839|111.87836635553|107.96763301385|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.70252173318|-134.46002263905|-140.30280505156|-148.33756267732|-149.6372910838|-151.97807855427|-151.97807855427|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-169.69164774176|-175.06214940397|-175.06214940397|-181.36961743399|-183.18946764258|-183.18946764258|-200.79774477512|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-209.60652460431|184.88430143191|184.88430143191|184.88430143191|184.88430143191|184.88430143191|181.99123351468|181.99123351468|181.99123351468|180.54193589304|176.68381009736|-205.43257739175|-205.43257739175|-205.43257739175|-205.43257739175|-205.43257739175|-205.43257739175|-208.60508968685|-213.29399037199|-216.44538573269|-216.44538573269|-216.44538573269|-216.44538573269|-216.44538573269|-216.44538573269|-216.44538573269|-222.45431771812|-229.74144176564|-229.74144176564|-229.74144176564|-229.74144176564|-229.74144176564|-229.74144176564|-229.74144176564|-235.46160765843|-238.19956833739|-247.76633719421|-247.76633719421|-247.76633719421|-247.76633719421|-247.76633719421|-247.76633719421|-247.76633719421|-247.76633719421|-250.13677939699|-250.13677939699|-250.13677939699|-250.13677939699|-253.85225544798|-253.85225544798|-259.73584260794|-266.9438763657|-266.9438763657|-266.9438763657|-266.9438763657|-272.66819647052|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|242.18284688658|241.40427065631|236.82029014981|231.99922324724|227.38302349058|222.81262243219|222.81262243219|222.81262243219|222.81262243219|222.81262243219|221.67958109056|217.62676114147|217.43918131795|215.77686372296|212.56820187767|212.56820187767|212.56820187767|210.85244544567|208.38494304619|204.76104867681|202.80506025667|202.72006698577|200.57062293124|199.21958150942|193.0423142124|191.38535146457|191.0897148474|191.0897148474|191.0897148474|188.99524353433|-206.83971644534|-206.83971644534|-206.83971644534|-206.83971644534|-206.83971644534|-208.20079730499|-211.70365739916|-211.85894114618|-211.85894114618|-211.85894114618|194.80368702292|194.80368702292|194.80368702292|194.80368702292|194.80368702292|194.80368702292|194.80368702292|191.60910089678|189.97622657558|187.66811097429|187.66811097429|187.48095329414|187.48095329414|187.48095329414|187.48095329414|186.84271757482|184.05469324719|180.70520997193|178.08635205807|178.08635205807
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|128.45490950828|127.49545032984|126.66772601346|126.55858513757|123.76287223944|123.56929770718|122.91422092926|121.01135140007|119.12872611754|116.84803000283|114.71392685387|114.54491569172|114.02990713793|111.49489329345|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|109.28369210548|108.8413904013|108.8413904013|108.8413904013|108.8413904013|108.09265622185|107.65850860859|107.36612184605|105.47069017712|104.38465417561|102.81405844884|100.42172893105|98.378593058702|97.026768573254|96.712241047362|96.712241047362|95.913401552532|95.913401552532|95.913401552532|95.913401552532|95.913401552532|95.913401552532|95.913401552532|95.913401552532|93.385442676913|90.658272150238|88.948180184785|88.948180184785|85.454849649878|85.454849649878|84.636504731147|80.750554810596|79.671172842529|76.670483554542|76.670483554542|76.670483554542|76.48115624756|76.48115624756|75.816285550267|75.110316633814|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-91.055637353318|-91.870712273272|-94.93745633513|-100.67162048983|-101.94401796843|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-112.75765478005|-117.63210289407|-117.63210289407|-119.36345028798|-121.13691538254|-121.13691538254|-132.14712883013|-137.19336761684|-137.19336761684|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-141.70069976782|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-143.34632537487|-145.14470990871|-145.14470990871|-145.14470990871|-145.14470990871|-145.14470990871|-145.14470990871|-145.14470990871|-145.14470990871|-149.58745843806|-152.8368548395|-152.8368548395|-153.62350972213|-153.62350972213|-153.62350972213|-153.62350972213|-153.62350972213|-157.23278525711|-157.9025457528|-163.00615757337|-164.91961657594|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-170.67915461869|-170.67915461869|-172.14239802196|-173.6627928417|-173.6627928417|-173.6627928417|-173.6627928417|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|157.91329498411|156.83476935626|153.91140992112|151.99489781004|150.8243251017|148.2329399645|148.2329399645|148.2329399645|148.2329399645|148.2329399645|146.40214714073|145.67857662952|145.67857662952|145.67857662952|145.67857662952|145.67857662952|145.67857662952|145.506201816|143.97244164722|141.05881645699|139.54035517926|139.0131804916|137.1607529822|134.90916455488|130.70241730192|129.80601366337|129.33047870364|129.33047870364|129.33047870364|128.15443000492|-140.64788702838|-140.64788702838|-140.64788702838|-140.64788702838|-140.64788702838|-141.75654431309|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983|130.39438029532|130.39438029532|130.39438029532|130.39438029532|130.39438029532|130.39438029532|130.39438029532|130.39438029532|130.11986553674|128.07262433905|125.14346412971|123.61719030091|121.95465822958
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|202.14887594645|200.89486497712|198.94652593215|196.8611310067|194.04498821598|194.04498821598|191.70497720884|186.93386732921|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|188.11156822386|188.11156822386|188.11156822386|188.11156822386|188.11156822386|187.82168635839|187.82168635839|185.36408974853|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.61795362958|183.61795362958|182.08716513856|178.98463108521|173.37403925239|169.99615540305|169.02672408294|169.02672408294|164.96248015508|164.77001412984|164.77001412984|164.77001412984|162.76002071827|160.80057386258|160.64755755122|160.64755755122|159.45777623234|159.45777623234|159.45777623234|159.45777623234|156.97085864872|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-178.21373046188|-181.98644525661|-181.98644525661|-181.98644525661|-188.93714766019|-188.93714766019|-189.11016098121|-196.18517659615|-197.15074468663|-198.1919352855|-199.08055954641|-199.08055954641|-199.08055954641|-199.08055954641|-199.08055954641|-200.70117357777|-202.47963140856|-206.32904008639|-207.7944814233|-209.12786043275|-209.12786043275|-209.12786043275|-209.12786043275|-209.12786043275|-209.12786043275|-209.12786043275|-219.98207026707|-229.66045788466|-229.66045788466|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|211.9866857111|211.9866857111|211.9866857111|211.9866857111|211.9866857111|211.20298741256|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.53304281704|-235.02732353431|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|215.5083927383|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|208.5112920108|208.5112920108|208.5112920108|208.5112920108|208.07691018432|208.07691018432|208.07691018432|208.07691018432|208.07691018432|208.07691018432|208.07691018432|208.07691018432|204.83602033555|201.87612709403|198.68337674052|-214.59921165511|-214.59921165511|-214.59921165511|-214.59921165511|-214.59921165511|-214.59921165511|-214.59921165511|-214.59921165511|-214.70079862856|202.51218096842|202.51218096842|202.51218096842|202.51218096842|202.51218096842|202.51218096842|202.51218096842|202.51218096842|202.51218096842|200.78020378869|197.17022934801|193.99248166489|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|190.54739156175|188.95376084037|188.14140863095|186.33331527057|186.33331527057|186.33331527057|185.18812729852|-200.52190859808|-200.52190859808|-200.52190859808|-200.52190859808|-200.52190859808|-200.52190859808|-201.29122173011|-201.29122173011|-201.29122173011|-201.29122173011|-201.29122173011|-201.29122173011|-201.29122173011|-202.04663043184|-202.04663043184|-204.91847096729|-206.78052543321|-206.93946524372|-210.29774295743|-213.23248769901|-213.7702214513|-213.7702214513|-213.7702214513|-213.7702214513|-214.38190770522|199.3240128844|199.3240128844|199.3240128844|199.3240128844|199.3240128844|199.3240128844
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|104.70728924314|100.35587578393|98.561390730789|98.561390730789|95.590996262156|93.997770199868|90.017519935074|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|88.12925017572|87.511946182523|85.898823717207|83.627442133979|83.627442133979|83.007711159472|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|80.373187957635|76.478941382732|76.478941382732|73.898507670814|73.898507670814|67.798340245809|63.748157524098|63.603509292591|63.312280735999|63.312280735999|63.312280735999|61.782016155042|61.782016155042|61.782016155042|61.782016155042|57.928904821385|56.662668548148|50.889080191233|49.079534266369|-63.962418115621|-63.962418115621|-63.962418115621|-63.962418115621|-63.962418115621|-63.962418115621|-64.038166797315|-64.038166797315|-65.852965871664|-66.065516940059|-68.265575929154|-72.577862151981|-75.256421244686|-75.256421244686|-75.256421244686|-76.266022749019|-78.413812794411|-78.413812794411|-78.413812794411|-79.356458202692|-79.717516586954|-79.717516586954|-79.717516586954|-79.717516586954|-82.292275640283|-82.292275640283|-82.292275640283|-90.751419726251|-96.622129748528|-100.960145657|-118.61572233034|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-130.78306631957|-139.24507241684|-141.92507834388|-145.79330763348|-145.79330763348|-148.89034244228|-151.0425958811|-152.25543271597|-152.25543271597|-154.08714105349|-155.94461146175|-159.5295770177|-159.5295770177|-159.5295770177|-159.5295770177|-159.5295770177|-159.5295770177|-162.18731469979|-162.18731469979|-162.18731469979|-162.18731469979|-162.18731469979|-162.18731469979|-162.18731469979|-162.18731469979|-174.33257219384|-181.30188367481|-181.30188367481|-182.74434032137|-182.74434032137|-182.74434032137|-182.74434032137|-182.74434032137|-182.74434032137|-190.36259184607|-197.07899931546|-203.67166814402|-203.842404573|-212.58434339898|-218.75144813015|-218.75144813015|-218.75144813015|-221.93215780737|-223.32962280382|-227.30311302037|-227.30311302037|-227.39179255003|-228.66643891328|198.61041980738|198.61041980738|198.61041980738|198.61041980738|198.61041980738|195.81214179987|192.90143085794|192.90143085794|192.90143085794|192.90143085794|192.90143085794|192.09936222849|190.48096810246|186.06550811026|185.39335190691|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|181.00242905743|176.59881321729|175.68923989204|174.72303815316|172.9683885092|167.92820670809|165.08411500416|164.32290328831|161.27766655651|157.64408036037|153.29091593452|153.29091593452|153.29091593452|153.29091593452|153.29091593452|148.64076885995|148.64076885995|143.57695817745|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.87657804173|-167.96064281112|-175.88571145409|-180.35989833606|155.10245712076|155.10245712076|155.10245712076|155.10245712076|155.10245712076|155.10245712076|155.10245712076|155.10245712076|155.10245712076|155.10245712076|149.95273895037|146.4252582101|145.77694824316|144.73803833504|144.73803833504|141.87893050004|-173.25790888258|-173.25790888258|-173.25790888258|-175.88324172175|-177.47548099992|-177.47548099992
01012|13778|/indices/cxptx|INDICES:DE|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.20749102619|95.066455269785|95.066455269785|95.066455269785|95.066455269785|95.066455269785|94.661064360904|92.475622625668|91.919030581933|89.249475915147|88.527749440088|88.489165196832|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|86.485114416053|86.485114416053|86.485114416053|85.366791761109|82.388096955296|81.56233422279|80.631080729184|80.631080729184|80.631080729184|80.631080729184|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.872022815341|-91.872022815341|-91.872022815341|-91.872022815341|-91.872022815341|-93.810582686126|-94.262315909796|-96.849241646057|-97.074806223099|-97.074806223099|-97.6281153469|-100.02846217472|-100.25526549884|-100.25526549884|-101.13378618465|-101.13378618465|-101.66158735294|-101.66158735294|-103.03886802131|-103.03886802131|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-104.99140708705|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-106.6489808859|-113.30942385081|-115.89157912338|-120.69397446407|-121.21497108421|-122.98108325492|-124.70120022573|-126.86189241187|-130.29321257026|115.17480060898|115.17480060898|112.88475437325|112.88475437325|111.98639361242|111.56099305528|111.00888130817|109.32830910223|109.32830910223|104.5764544224|102.95654121731|102.95654121731|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|96.71145177304|-110.69941897313|-110.69941897313|-110.69941897313|-110.69941897313|-110.69941897313|-110.69941897313|-110.69941897313|-110.69941897313|-111.78269147785|-111.85631889669|-113.46758168901|-118.91397575498|103.55687358998|103.55687358998|103.55687358998|103.55687358998|103.55687358998|103.55687358998|103.1215238375|100.3816924407|97.721328664039|97.117588811687|95.445658011515|95.445658011515|95.445658011515|95.445658011515|94.57511797603|94.57511797603|94.57511797603|91.476795309738|89.605329851261|87.163694121166|-99.993118926478|-99.993118926478|-99.993118926478|-99.993118926478|-99.993118926478|-100.01770926824|-100.01770926824|-100.01770926824|-102.37801309548|-105.00556888539|-105.27396413969|-105.46995822243|-108.09550954294|-108.58766938962|-108.58766938962|-108.6595215159|-108.6595215159|-108.6595215159|-108.6595215159|-108.6595215159|98.53756126611|98.53756126611|98.53756126611|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-109.36270138974|-111.81817216012|-111.81817216012|-111.81817216012
01013|13764|/indices/cxpax|INDICES:DE|644.45968058996|628.58796568372|618.30396146512|618.30396146512|599.3393863013|586.81824443634|550.63412928908|541.05947136847|541.05947136847|541.05947136847|541.05947136847|541.05947136847|532.32662820781|526.61568718257|526.61568718257|526.61568718257|526.61568718257|526.61568718257|507.65076489253|494.4447348361|493.8574616554|493.8574616554|493.8574616554|493.8574616554|493.8574616554|493.8574616554|488.42664264337|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|457.08573279224|434.15085829455|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-633.74567566453|-689.73297967446|-708.81600697592|-708.81600697592|-708.81600697592|-708.81600697592|-770.24167265445|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|546.94381280658|546.94381280658|546.94381280658|546.94381280658|540.53370015619|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-700.61968650552|-727.44855032731|-743.56344932745|-743.56344932745|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-785.89392883351|-785.89392883351|-785.89392883351|-785.89392883351|-785.89392883351|-785.89392883351|-785.89392883351|-826.74656372126|-837.1411878804|-880.83409778052|-900.70811240385|-900.70811240385|-904.02686391792|-904.02686391792|-904.02686391792|-904.02686391792|795.66720481162|795.66720481162|795.66720481162|772.279378529|772.279378529|767.47765352506|736.44571772967|709.86634245354|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|686.18244632298|685.98535027829|685.98535027829|685.98535027829|685.98535027829|685.98535027829|674.07761833764|653.71901440727|639.91178664586|639.91178664586|632.69725397941|632.69725397941|632.69725397941|624.97973695195|614.93469985763|590.87524905514|577.32888153168|577.32888153168|577.32888153168|577.32888153168|552.46767137417|537.782776843|537.782776843|534.72086695663|523.2153852144|516.28482404941|516.28482404941|509.54873028059|507.545985209|507.545985209|507.545985209|507.545985209|507.545985209|507.545985209|499.27833195423|486.83257654745|475.22340116058|464.48208649461|452.42456767631|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-520.25228007357|-520.25228007357|-520.25228007357|-520.25228007357|-520.25228007357|-534.89697480776|-546.20219366759|-546.20219366759|-550.21020616657|485.20803321552|485.20803321552|485.20803321552|485.20803321552|485.20803321552|485.20803321552|473.03165799988|463.37381768035|463.37381768035|463.37381768035|463.37381768035|463.37381768035|463.37381768035|446.31424485099|438.33138615171|429.17432370783|429.17432370783|429.17432370783|421.41657323496|421.41657323496
01014|13781|/indices/cxpyx|INDICES:DE|626.51133654596|617.48982665806|603.45090874333|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|588.10782704801|588.10782704801|574.91922596263|571.65083809216|560.0348430245|546.98480008364|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|538.25590754114|538.08659119696|531.59508668152|515.51451959839|509.80836582439|500.06206703469|486.88452869306|471.01668077983|470.0794715324|470.0794715324|470.0794715324|466.37941905293|448.69400433298|448.69400433298|439.00669467445|433.55853512547|415.41155750464|415.41155750464|415.41155750464|401.41050932376|401.41050932376|386.89056293135|374.13950148296|354.50889874246|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-432.30829257999|-451.29309188032|-471.2462169981|-475.22357833271|-475.22357833271|-475.22357833271|-495.33453588889|-497.35665449209|-497.35665449209|-497.35665449209|-497.35665449209|-497.35665449209|-497.35665449209|-497.35665449209|-497.35665449209|-503.8642032826|-503.8642032826|-503.8642032826|-517.29022091893|-538.85975568122|-538.85975568122|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-576.19203899769|-593.30503451458|-617.91060285691|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-638.38027294776|-647.2330961084|-650.15753159254|-650.15753159254|-650.15753159254|-650.15753159254|-650.15753159254|-650.15753159254|-679.41447941164|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-695.62812982191|-708.68401812452|-708.68401812452|642.97481257515|642.97481257515|642.97481257515|630.20420866098|630.07927806112|630.07927806112|630.07927806112|630.07927806112|630.07927806112|622.1162378196|622.1162378196|617.52859093128|617.14564573962|610.57687941547|610.57687941547|593.00598431689|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|563.23142336358|563.23142336358|557.2115980624|553.02790477528|547.82377399619|544.35603322297|544.35603322297|544.35603322297|544.35603322297|544.35603322297|539.19282689922|539.10589436285|528.89642245378|528.89642245378|523.31494381257|515.3026895769|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-584.57609457761|-586.0199016707|547.48663463948|547.48663463948|547.48663463948|543.08066283727|539.63184474865|534.9765503956|534.9765503956|534.39008936099|524.79639380866|524.79639380866|514.72043295363|514.49746729322|514.49746729322|514.49746729322|509.44109118192|506.58400004254|506.58400004254|494.54390168572|489.10935365254|487.45598349631|486.04662635658|478.02679621217
01015|13776|/indices/cxprx|INDICES:DE|302.48076543708|295.07196627611|287.15105733747|287.15105733747|279.57728565925|-318.34102678722|-318.34102678722|-318.34102678722|-318.34102678722|-324.94448397365|-327.09331769642|-332.32590685616|-335.77155612055|-337.27057591579|-337.27057591579|-337.27057591579|-337.27057591579|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.4219541891|291.87551353856|284.63667899684|276.12352828533|273.75837283168|267.11317311431|258.33226741688|258.33226741688|258.33226741688|258.33226741688|258.33226741688|258.33226741688|258.33226741688|257.96080869892|257.96080869892|257.96080869892|255.10477462587|251.92638406411|251.92638406411|251.06985992475|249.41064396665|249.41064396665|246.43404919091|244.60071014222|244.60071014222|244.60071014222|244.60071014222|234.40827225825|234.40827225825|232.38112406256|232.38112406256|231.14994518064|231.14994518064|231.14994518064|227.5110298305|227.5110298305|227.5110298305|224.71227266051|222.02529230888|207.0967362289|207.0967362289|207.0967362289|207.0967362289|207.0967362289|207.0967362289|207.0967362289|206.01581158951|199.2892316747|194.04192499853|190.99380911431|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-244.65321639956|-257.1863537252|-266.39247250503|-266.39247250503|-266.39247250503|-266.39247250503|-270.44941335195|-275.84400442627|-275.84400442627|-275.84400442627|-275.84400442627|-275.84400442627|-275.84400442627|-275.84400442627|-275.84400442627|-279.81993676708|-279.81993676708|-279.81993676708|-295.7743780512|-308.39653421976|-314.02836552304|-337.3231771328|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-349.5561403833|-349.5561403833|-352.93571499566|-355.72969763786|-371.65078505444|-388.67753345621|-396.93059849355|-409.54620874826|-411.37134529158|-417.76115566994|-417.76115566994|-417.76115566994|-417.76115566994|-417.76115566994|-418.03516469294|-428.35517804153|-439.84971596291|-439.84971596291|-444.54524375653|-450.4658812178|-450.4658812178|-450.4658812178|-450.4658812178|-450.4658812178|-450.4658812178|-450.4658812178|-450.4658812178|-460.28264179636|-473.51570320581|-495.4813270619|-503.39368778362|-504.91132986429|-521.62092614044|-527.83490864292|-527.90990995318|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-536.38511040024|-546.34232406938|-554.29646895025|492.70630675193|492.70630675193|492.70630675193|492.70630675193|492.70630675193|492.70630675193|492.70630675193|492.70630675193|482.0881232248|475.91515078574|475.91515078574|475.91515078574|469.23017581336|459.60017059503|446.44454785833|446.44454785833|446.44454785833|446.44454785833|446.44454785833|446.44454785833|446.44454785833|446.44454785833|440.00948059834|437.81277500564|432.28974953155|426.77805116949|417.28338049052|404.81009445806|404.81009445806|393.70993494864|393.70993494864|389.90103822147|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-428.00746366193|387.31230672964|387.31230672964|387.31230672964|387.31230672964|376.3470091728|372.85112157438|368.77401908872|367.56890150859|367.56890150859|367.56890150859|367.56890150859|367.56890150859|367.56890150859|367.56890150859|356.7837851506|350.13197739715|346.36380025039|346.36380025039|334.12212289587|334.12212289587|334.12212289587|329.17792165297|-347.94619768345
01016|13765|/indices/cxpbx|INDICES:DE|-285.14292442819|-285.14292442819|-285.14292442819|-285.6271336081|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|231.13840792798|231.13840792798|219.81712514187|-285.836884008|-285.836884008|-285.836884008|-285.836884008|-285.836884008|-285.836884008|-288.44764845697|-288.45071986348|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|213.15199758594|213.15199758594|213.15199758594|208.46778214843|204.26419357096|187.77863377449|187.77863377449|179.85955790701|179.85955790701|179.85955790701|179.85955790701|179.85955790701|161.80465870169|161.80465870169|161.80465870169|161.80465870169|161.80465870169|161.80465870169|160.60573005971|152.03525246841|133.9747205229|132.15534594856|132.15534594856|124.3076053549|116.98797371078|116.98797371078|90.657195114299|-178.43391579102|-178.43391579102|-178.43391579102|-178.43391579102|-178.43391579102|-183.49323875054|-191.30304158114|-194.08502782899|-194.08502782899|-194.08502782899|-194.08502782899|-223.36670318266|-253.28855403949|-256.58056701909|-256.58056701909|-272.81006775178|-272.92278709594|-272.92278709594|-272.92278709594|-272.92278709594|-308.43132324888|-308.43132324888|-308.43132324888|-347.085361912|-373.54151455798|-384.02445980618|-412.58717681644|-448.74608790724|-448.74608790724|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-454.5372255177|-476.06302577596|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-511.89792808801|-521.72825309204|-537.56478453402|-537.56478453402|-537.56478453402|-537.56478453402|-537.56478453402|-537.56478453402|-589.56253084346|-605.976092283|-605.976092283|-605.976092283|-605.976092283|-605.976092283|-605.976092283|-605.976092283|-605.976092283|-621.91472906153|-621.91472906153|-644.13533045972|-644.13533045972|-647.98283124109|-647.98283124109|-647.98283124109|-647.98283124109|-647.98283124109|-647.98283124109|-664.38811517816|-664.38811517816|-678.79068529453|-679.97412705252|-698.05622678144|-700.9035929082|-719.57396892686|638.76553419943|638.76553419943|638.76553419943|638.76553419943|638.76553419943|638.76553419943|638.76553419943|638.76553419943|634.70502131643|630.73222651152|625.95022916428|617.20915762177|609.39406253222|595.99171417425|-652.60790086932|-652.60790086932|-652.60790086932|-652.60790086932|-652.60790086932|-652.60790086932|-674.87042560784|597.86288430726|597.86259490516|597.86259490516|597.45734693238|588.72817465143|580.78352277893|567.4350272088|563.54333399719|552.19039809909|546.54991200463|538.50863334739|538.50863334739|538.50863334739|538.50863334739|535.16794493026|534.00938990189|527.25350041539|527.25350041539|520.34266649831|520.34266649831|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-613.00556582354|549.28940209176|549.28940209176|549.28940209176|549.28940209176|549.28940209176|549.28940209176|549.28940209176|549.28940209176|549.28940209176|536.53432643442|531.42760920556|520.92014900878|520.72577517361|520.72577517361|520.68306819962|506.20395164541|497.48886744239|492.85983982856|473.48504659613|473.48504659613|473.48504659613|460.27671667691|457.74802999094
01017|13771|/indices/cxpix|INDICES:DE|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|305.32472341928|305.32472341928|305.32472341928|305.32472341928|301.07024932871|290.10194837793|287.91659866157|284.38900943137|277.69056908661|271.1169724977|271.1169724977|271.1169724977|271.1169724977|271.1169724977|271.1169724977|271.1169724977|271.1169724977|270.04719559749|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|254.20209808906|249.6967739591|248.76642486883|242.45991550367|235.50436439427|234.9434125913|234.9434125913|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-296.11120199644|-317.83022026976|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-342.169662292|-361.34365181569|-361.34365181569|-382.25346831633|-382.25346831633|-382.25346831633|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|-389.81322293199|-389.81322293199|-389.81322293199|-389.81322293199|-389.81322293199|-389.81322293199|-394.79914310152|-399.55627513125|-401.20682384353|-401.20682384353|-401.20682384353|-416.59012048895|-416.59012048895|-416.59012048895|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-457.65294188351|-462.72381081946|-473.30456580263|-473.30456580263|-473.30456580263|-473.30456580263|-473.30456580263|-473.30456580263|-473.30456580263|-473.30456580263|-485.1668689637|-485.1668689637|-485.1668689637|-485.1668689637|-485.1668689637|-485.1668689637|-486.96870666633|426.34664498894|426.34664498894|426.34664498894|426.34664498894|426.34664498894|415.30261504657|415.30261504657|415.30261504657|408.19736191969|404.08815087775|404.08815087775|404.08815087775|395.4712652575|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|386.2384249208|381.1899094579|370.59390627883|370.59390627883|370.59390627883|370.59390627883|370.59390627883|367.34822831708|360.66584271067|360.66584271067|356.39148403399|352.14442439866|344.50324668699|340.41362126462|332.62846006942|328.12330558114|324.13922042111|321.93413034257|317.81069719324|317.18466273425|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-366.54648214939|330.49323895504|330.49323895504|330.49323895504|330.49323895504|330.49323895504|330.49323895504|330.49323895504|330.49323895504|330.49323895504|330.49323895504|323.74525635033|320.07531849582|320.07531849582|320.07531849582|319.13869515215|319.01338762908|319.01338762908|319.01338762908|319.01338762908|319.01338762908|319.01338762908|319.01338762908|314.91044738192
01018|13775|/indices/cxppx|INDICES:DE|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|1689.9303168531|1689.9303168531|1681.5625821479|1667.886220019|1648.6757357307|1629.3908456904|1607.0304101421|1588.0360270025|1552.128944662|1551.2675266507|1551.2675266507|1551.2675266507|1551.2675266507|1551.2675266507|1551.2675266507|1531.3432859053|1526.4542301617|1517.5619375929|1501.2182946453|1481.5730956671|1451.1251220303|1434.0243459396|1434.0243459396|1434.0243459396|1404.0159087371|1391.8094917463|1391.8094917463|1391.8094917463|1391.8094917463|1353.5137783302|1353.5137783302|1349.5430938152|1332.9063007995|1286.6398458848|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1452.2435099591|-1462.8994389628|-1516.6277267772|-1588.8968489256|-1640.5898622503|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1666.059290563|-1718.4003442779|-1751.5487223747|-1769.1974600822|-1786.1738676585|-1786.1738676585|-1786.1738676585|-1786.1738676585|-1786.1738676585|-1786.1738676585|-1823.9093524656|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1904.651111833|-1941.2118298695|-1941.2118298695|-1941.2118298695|-1941.2118298695|-1941.2118298695|-1941.2118298695|-1962.369759154|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1989.2746394963|-1995.4867888392|-2036.7092860475|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2070.2174965554|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1798.324313929|1770.3559542787|1764.256642992|1760.0173840862|1757.7986225474|1757.7986225474|1757.7986225474|1757.7986225474|1757.7986225474|1757.7986225474|1757.7986225474|1720.1495721989|1700.0500685565|1664.7145265863|1655.5084065446|1655.5084065446|1630.2316035174|1607.7595548522|1581.3020115002|1581.3020115002|1566.4356117363|1555.0944437493|1555.0944437493|1555.0944437493|1555.0944437493|1551.4961118156|1536.5599949956|1536.5599949956|1507.347473748|1507.347473748|1505.1205179774|1473.2261465482|1446.5323883087|1444.1327831165|1444.1327831165|1433.9169459758|1421.3488527335|1400.2454632695|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1541.4969503416|1429.4211271499|1429.4211271499|1429.4211271499|1429.4211271499|1429.4211271499|1417.5433856353|1401.8836552078|1401.8836552078|1401.8836552078|1399.3040437097|1387.2267559231|1323.7430398928|1261.548920736|1251.2088499171|1231.9319998537|1211.1172272137|1199.0041402635|1183.2395788626|1160.1559041405|1160.1559041405|1152.3081891167|1139.972430453|1124.5777316991
01019|13773|/indices/cxpnx|INDICES:DE|2626.7731219617|2529.9829800225|2482.6618670947|2482.6618670947|2448.6931173014|2440.1733828306|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2383.9627322597|2308.2452938736|2258.3630842303|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2171.4020645743|2114.0205638282|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2008.5758935283|2008.5758935283|2008.5758935283|2005.310427488|1925.5622181508|1880.8901790803|1880.8901790803|1761.9841364394|1761.9841364394|1734.8163310698|1669.0509147303|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2178.4006853344|-2281.1782258076|-2281.1782258076|-2281.1782258076|-2281.1782258076|-2281.1782258076|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2417.7149890263|-2417.7149890263|-2417.7149890263|-2499.9244642609|-2652.6844429831|-2682.7121184513|-2926.6645066125|-3091.1598605941|-3091.1598605941|-3229.1132375742|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3273.4204857939|-3323.4683321972|-3455.0401987521|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3577.0867324583|-3753.2577710607|-3753.2577710607|-3753.2577710607|-3753.2577710607|-3753.2577710607|-3753.2577710607|-3753.2577710607|-3753.2577710607|-4019.5003066039|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4152.2013743553|-4251.8785886934|3651.3634544632|3651.3634544632|3651.3634544632|3619.4106742299|3563.1144708013|3563.1144708013|3440.7462062429|3440.7462062429|3440.7462062429|3355.5963163984|3247.5503318062|3247.5503318062|3247.5503318062|3187.0397295676|3111.9030306828|3108.7951001894|3108.7951001894|3108.7951001894|3108.7951001894|3108.7951001894|3108.7951001894|3108.7951001894|3108.7951001894|3036.394173279|3002.6106862388|2945.5374948009|2817.6921193317|2803.4712648608|2724.7901613688|2711.7385799063|2656.6377830122|2601.8637584684|2585.9003376428|2565.3191512729|2565.3191512729|2565.3191512729|2565.3191512729|2487.98011437|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2872.5533322488|-2900.9152075168|-2900.9152075168|-3015.6414089597|2636.5109327113|2636.5109327113|2636.5109327113|2621.3414944238|2621.3414944238|2621.3414944238|2564.0461049154|2559.4207345197|2533.4092010071|2527.5388522151|2527.5388522151|2516.2103376392|2450.9370505018|2438.7722902969|2438.7722902969|2349.0621179002|2349.0621179002|2349.0621179002|2335.0574503362|2309.2850386765
01020|13777|/indices/cxpsx|INDICES:DE|8577.6855834877|8510.5280354725|8303.0666865493|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8214.181195766|8214.181195766|8214.181195766|8112.3930603997|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|7942.2215014677|7880.478317603|7714.6156653922|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7508.9472977257|7367.6623123546|7367.6623123546|7367.6623123546|7367.6623123546|7311.5389353853|7177.1983993431|7071.3050248777|6850.5911137964|6838.592150095|6826.9012442462|6510.2941884853|6328.8544911122|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7961.4320333746|-8173.112833724|-8173.112833724|-8173.112833724|-8173.112833724|-8173.112833724|-8173.112833724|-8173.112833724|-8236.8152308305|-8400.1186755321|-8626.7528469454|7792.4988138006|7792.4988138006|7792.4988138006|7792.4988138006|7792.4988138006|7792.4988138006|7792.4988138006|7792.4988138006|7582.6594350389|7318.040738978|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8625.0101135846|-8644.8407729065|-8684.4624505113|-8684.4624505113|-8684.4624505113|-8684.4624505113|-8684.4624505113|-8684.4624505113|-9074.3447529552|-9083.8502354884|-9362.9556746085|-9362.9556746085|-9362.9556746085|-9362.9556746085|-9362.9556746085|-9362.9556746085|-9395.0314244782|-9595.1564981181|-9870.6798546798|8686.1830858757|8686.1830858757|8686.1830858757|8686.1830858757|8686.1830858757|8514.8540906432|8478.5318889091|8402.3746248295|8329.2002124842|8294.9183894753|8294.9183894753|8294.9183894753|8294.9183894753|8294.9183894753|8294.9183894753|8240.1162986357|8075.1381049901|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9188.3643382277|-9188.3643382277|-9249.5714326662|-9324.7604405926|-9360.9890854675|8327.3485354661|8327.3485354661|8327.3485354661|8327.3485354661|8327.3485354661|8327.3485354661|8327.3485354661|8189.386230813|8044.6074222575|7971.1220385221|7971.1220385221|7971.1220385221|7971.1220385221|7821.2494221426|7803.1309556007|7803.1309556007|7803.1309556007|7803.1309556007|7803.1309556007|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9196.1839704492|-9196.1839704492|-9365.9467076172|-9916.9247769861|-9916.9247769861|-9916.9247769861|-9916.9247769861|-9916.9247769861|-10029.699242224|9027.064555619|9027.064555619|9027.064555619|9027.064555619|9027.064555619|9027.064555619|9027.064555619|9027.064555619|8981.9030001669|8700.713836991|8668.1020714831|8599.905350693|8496.2264710041|8496.2264710041|8478.619744258|8256.5445075089|8211.9629336529|8211.9629336529|7884.1890397278|7884.1890397278|7884.1890397278|7884.1890397278|7800.675918708
01021|13770|/indices/cxphx|INDICES:DE|-415.81175294358|-415.81175294358|-415.81175294358|-415.81175294358|-415.81175294358|-415.81175294358|-415.81175294358|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|323.42444125129|301.07882829191|294.44757912425|285.9367581768|273.77495937757|273.77495937757|273.77495937757|273.77495937757|273.77495937757|273.77495937757|273.77495937757|273.77495937757|271.76829931926|254.34866441832|253.84352741358|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|221.50468626249|219.42207032943|219.42207032943|218.33509150373|215.75453960484|198.24350460745|198.24350460745|188.49500135555|173.38499889522|162.58287794738|162.58287794738|162.58287794738|150.5415232198|134.02392265715|131.60601713831|128.70568276606|128.70568276606|128.70568276606|124.54631594775|112.07645690836|111.60038492433|111.60038492433|111.60038492433|92.26209007095|85.337324098202|80.763135648935|67.084042153059|-107.06674189236|-107.06674189236|-107.06674189236|-107.06674189236|-107.8991567257|-113.60462078815|-121.88957388937|-125.98564276495|-125.98564276495|-125.98564276495|-128.86960363166|-136.33566951505|-138.08900669528|-138.08900669528|-138.08900669528|-142.769448052|-150.17494112711|-168.59104990144|-177.2906078142|-181.65345507663|-190.49469790364|-190.49469790364|-190.49469790364|-197.85133356413|-208.88591929896|-219.27102630915|-239.43391300111|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-258.68507314304|194.88647700091|194.88647700091|194.88647700091|194.88647700091|194.88647700091|194.88647700091|194.88647700091|-245.17375653177|-245.17375653177|-245.17375653177|-245.17375653177|-245.17375653177|-245.17375653177|-245.17375653177|-245.52695733076|-258.70883646018|-273.91871060273|-286.95468848437|-291.71909187336|-298.29783802734|-298.29783802734|-298.29783802734|-298.29783802734|-316.32982996554|-333.5037059635|-356.25688127347|-356.66321260474|-359.06346103775|-359.06346103775|-359.06346103775|-359.06346103775|-359.73551572283|-390.47334388582|-395.58650148013|-410.15056459217|-417.11896262466|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-426.51981063567|377.51426529707|377.51426529707|377.51426529707|372.31696896886|358.0466304922|356.02498327065|356.02498327065|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|336.91927823635|322.73308848906|321.80315680971|321.80315680971|321.80315680971|321.80315680971|317.25128317398|310.27199798737|302.2155585412|297.97006131585|285.75895247388|285.49241787622|285.49241787622|279.34182140101|279.34182140101|279.34182140101|279.34182140101|279.34182140101|275.71646469686|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-321.81342430909|-322.30318251218|-322.30318251218|-322.30318251218|-322.30318251218|-322.30318251218|-330.29753142344|284.60880987293|284.60880987293|284.60880987293|284.60880987293|284.60880987293|275.64811136597|266.44902083469|263.59260482642|263.59260482642|263.04492413376|263.04492413376|254.10603922577|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081
01022|13766|/indices/cxpcx|INDICES:DE|1185.4827302052|1144.740793978|1102.4686190142|1091.3690764654|1077.8717277567|1062.2285554718|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1039.5509230256|1034.4598607619|1030.2231959855|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1022.3591476389|1004.0334523462|987.25050070797|954.0144791395|935.94943076047|924.0815818671|920.8223495355|880.55762904118|873.8926750956|873.8926750956|873.8926750956|857.16908018435|826.71631199765|826.71631199765|826.71631199765|826.71631199765|791.4370188917|790.56848879377|790.56848879377|774.89778037969|774.89778037969|774.89778037969|734.27255477844|709.18200199291|709.18200199291|709.18200199291|709.18200199291|709.18200199291|709.18200199291|709.18200199291|707.57444055528|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-887.24904503788|-929.13806582136|-929.13806582136|-929.13806582136|-929.13806582136|-944.90337934144|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-984.69752721848|-1025.3872293315|-1025.3872293315|-1112.5646983078|-1175.3324460907|-1176.4521346537|-1200.1068301165|-1217.9959857144|-1217.9959857144|-1217.9959857144|-1233.0217305464|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1067.1285493317|1063.4572518073|1042.6036114917|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1200.2657555044|-1234.6487544168|-1234.6487544168|-1234.6487544168|-1234.6487544168|-1234.6487544168|-1234.6487544168|1097.8635282265|1097.8635282265|1095.2661367773|1084.5034305121|1045.5493845967|1042.5893430741|1038.0277957917|1038.0277957917|1038.0277957917|1038.0277957917|1038.0277957917|1038.0277957917|1038.0277957917|1037.5081655715|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1025.7406735341|1025.7406735341|1001.5563019313|1001.5563019313|966.05728557731|966.05728557731|966.05728557731|966.05728557731|930.82314838993|929.91773125698|929.91773125698|913.82915642052|899.7340765241|885.8922939569|868.40253324313|838.59002717118|830.98137808611|830.98137808611|830.98137808611|830.98137808611|830.98137808611|830.98137808611|828.98543284524|810.80147044797|810.80147044797|810.80147044797|791.15399711097|791.15399711097|786.59222335247|777.54300858608|766.73832890315|755.44485051747|755.44485051747|755.44485051747|755.44485051747|739.46258754328|733.90228756067|733.90228756067|714.91364741984|710.15294727421|702.37935642773|683.73820161349|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-786.52439788622|693.95053023207|693.95053023207|693.95053023207|693.95053023207|682.83393265261|670.76490631648|644.60659282018|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|637.55195716016
01023|13780|/indices/cxpvx|INDICES:DE|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-704.36180770081|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|580.01408181348|577.9477386627|577.9477386627|577.9477386627|560.8708326721|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|510.46977859692|497.13363664632|454.91648226615|454.91648226615|427.17835119958|391.69493016779|391.69493016779|-579.22376932293|-579.22376932293|-579.22376932293|-579.22376932293|-579.22376932293|-579.22376932293|-614.57918033765|-637.34963756321|-675.76849615042|-677.81777214413|-692.40417675845|-708.70576355051|-763.20418667342|-816.0769273594|-816.0769273594|-816.0769273594|-847.05939481393|-847.05939481393|-847.05939481393|-860.17432146752|-879.39978589707|-902.45234890535|-902.45234890535|-902.45234890535|-902.45234890535|-931.63672398434|-931.63672398434|-991.07690333113|-1000.8191330485|-1000.8191330485|-1000.8191330485|-1000.8191330485|-1000.8191330485|-1003.9845768138|-1052.6534853172|-1052.6534853172|-1052.6534853172|-1052.6534853172|-1052.6534853172|-1063.9772069931|-1086.500790702|-1143.0286834623|-1213.2147254357|-1213.2147254357|-1283.7474949502|-1294.2118378328|-1294.2118378328|-1294.2118378328|-1294.2118378328|-1294.2118378328|-1294.2118378328|-1295.8754340991|-1370.3437711778|-1377.5133440917|-1377.5133440917|-1377.5133440917|-1429.4019863281|-1438.1227311197|-1461.5009436355|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1181.9803638146|1181.9803638146|1181.9803638146|1130.4828716744|1130.4828716744|1130.4828716744|1130.4828716744|1109.8403367454|1078.6982419562|1078.6982419562|1078.6982419562|1029.0808441983|-1238.473593768|-1238.473593768|-1238.473593768|-1253.8479853147|-1253.8479853147|-1253.8479853147|-1253.8479853147|-1294.2550246444|-1298.9750450151|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1107.863182095|1107.863182095|1107.863182095|1107.863182095|1107.863182095|1107.863182095|1104.7097747124|1104.7097747124|1104.7097747124|1104.7097747124|1104.7097747124|1104.7097747124|1104.7097747124|1104.7097747124|1078.0960571959|1078.0960571959|1071.9290764776|1071.9290764776|1033.321227282|985.84189099037|971.75711005224|949.34288812228|940.59046624047|922.33494051675|890.86615930083|890.86615930083|890.86615930083|890.86615930083|890.86615930083|889.09191962233|889.09191962233|884.0938438956|884.0938438956|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-999.26680528312|-999.26680528312|-999.26680528312|900.60806969472|900.60806969472|864.36469382506|864.36469382506|864.36469382506|864.36469382506|864.36469382506|864.36469382506|846.77741113484|811.97880412009|796.30359298673|796.30359298673|796.30359298673|777.0834430267|773.42518111237|773.42518111237|737.39299298401|724.77163337199|695.44515931307|683.95463325909|675.6568623346
01024|13779|/indices/cxpux|INDICES:DE|-1165.735667916|-1165.735667916|-1165.735667916|-1195.0257217839|-1206.4546594039|-1234.9717770381|-1234.9717770381|-1234.9717770381|-1234.9717770381|-1240.0448959278|-1240.0448959278|-1240.0448959278|-1240.0448959278|-1240.0448959278|-1265.2810516277|-1269.0633510924|-1273.8609445732|-1329.0827376225|-1333.2890878098|-1336.0534813555|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1171.3467991285|1137.4680824735|1107.0528471711|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1019.9791832713|987.04964455278|980.81845949658|969.27001548882|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1186.8111579619|-1248.5957480229|-1301.2335941303|-1402.5495372335|-1440.0783907087|-1444.0727051815|-1444.0727051815|-1511.854112528|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1604.1961868457|-1604.1961868457|-1604.1961868457|-1664.9101918728|-1725.9734892879|-1741.320276971|-1741.320276971|-1766.3419811939|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1791.564974233|-1837.0821287594|-1844.1563176536|-1891.8031011581|-1897.9844446192|-1897.9844446192|-1897.9844446192|-1897.9844446192|-1973.791086198|1744.0293566844|1744.0293566844|1701.8697970864|1691.9247948854|1660.7753865155|1654.969321877|1635.0498229732|1587.5564824129|1587.5564824129|1587.5564824129|1587.5564824129|1583.7599424814|1571.326069988|1546.758370679|1508.2881296932|1490.4474159677|1477.4432076833|1447.0007876711|1389.2774797366|1384.8386893326|1384.8386893326|1384.8386893326|1384.8386893326|1384.8386893326|1384.8386893326|1384.8386893326|1384.8386893326|1384.194968014|1384.194968014|1384.194968014|1384.194968014|1384.194968014|1384.194968014|1384.194968014|1353.3470836006|1322.5623994759|1298.1543208153|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1262.6538385607|1262.6538385607|1262.6538385607|1262.6538385607|1262.6538385607|1262.6538385607|1262.6538385607|1262.6538385607|1203.6359653713|1202.3754649959|1190.3649304533|1166.4449544642|1140.699567039|1140.699567039|1140.699567039|1134.2528351757|1120.5763825941|1120.5763825941|1120.5763825941|1120.5763825941|1120.5763825941|1120.5763825941|1120.5763825941|1111.1981711441|1097.1847151709|1064.5724130154|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1017.0733657835|1008.2953508164|1006.7698925629|988.38798163144|988.38798163144|965.07718852061|961.66855582151|954.6289142917
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1073.6898388569|1052.8631876514|1035.8946849555|1030.6784883837|1021.1294659884|1007.497136146|979.31180681803|953.79255956309|953.79255956309|953.79255956309|953.79255956309|953.79255956309|953.79255956309|948.24421642024|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1086.4866709559|-1086.4866709559|-1086.4866709559|975.86666255231|975.86666255231|975.86666255231|956.27736404467|952.91764882459|937.93180734199|929.17927595291|923.37477697078|923.37477697078|923.37477697078|923.37477697078|923.37477697078|923.37477697078|923.37477697078|923.37477697078|923.37477697078|909.48477823143|895.04753665796|870.10728899496|865.96917540781|857.60339104589|857.60339104589|857.60339104589|857.60339104589|856.85267529947|850.17022839929|850.17022839929|850.17022839929|835.38747301527|812.44830492915|812.44830492915|812.44830492915|810.037006155|788.58888135061|776.81699716438|776.81699716438|751.25788354368|751.25788354368|751.25788354368|717.55983913707|693.41540896415|676.99862217941|676.99862217941|676.99862217941|676.99862217941|676.99862217941|676.99862217941|676.99862217941|662.81400389183|660.24719847031|658.04191418034|655.7399239048|620.06827211211|-745.57885901866|-745.57885901866|-745.57885901866|-745.57885901866|-745.57885901866|-745.57885901866|-745.57885901866|-745.57885901866|-769.66593262815|-802.3694213989|-822.29728279686|-822.29728279686|-822.29728279686|-831.19864104165|-883.01236198095|-905.0678413461|-905.0678413461|-905.0678413461|-915.2618125374|-915.2618125374|-915.2618125374|-915.2618125374|-915.2618125374|-963.18663655873|-963.18663655873|-963.18663655873|-981.41568016074|-991.05304925263|-991.05304925263|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1087.1282547568|-1120.459176021|-1174.6652045307|-1200.6974969503|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1252.4486684053|-1263.3440811599|-1279.8110770978|-1279.8110770978|-1279.8110770978|-1279.8110770978|-1279.8110770978|-1279.8110770978|-1333.3278189542|-1390.7303864031|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1444.9502812166|-1455.9958297697|-1476.4103777218|1333.218490366|1333.218490366|1333.218490366|1325.7754392128|1325.7754392128|1325.7754392128|1325.7754392128|1325.7754392128|1309.804128068|1309.804128068|1309.804128068|1309.804128068|1296.7396466923|1279.752914185|-1380.5499038928|-1380.5499038928|-1380.5499038928|-1380.5499038928|-1380.5499038928|1276.8328348509|1276.8328348509|1276.8328348509|1237.2753544242|1228.2248984922|1228.2248984922|1197.7821951563|1184.6212962132|1182.2468847322|1182.2468847322|1181.907352671|1181.907352671|1181.907352671|1181.907352671|1181.907352671|1181.907352671|1177.3631501032|1159.2162917271|1140.6917162225|1140.6917162225|1121.6639327882|1121.6639327882|1110.1626976726|1098.7568453415|1092.408749327|1077.1980180548|1077.1980180548|1077.1980180548|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1180.6925496409|-1186.4912443423|-1186.4912443423|-1191.0352476199|1115.7385557572|1115.7385557572|1111.5895451881|1102.8555994742|1102.8555994742|1102.8555994742|1100.7745864384|1086.8939428851|1079.4877970533|1061.9762277049|1061.9762277049|1052.2408525064|1027.780899215|1022.3683880644|1022.3683880644|1013.5|1013.5|1013.5|1013.5|1013.5
01026|19636|/indices/cac-consumer-service|INDICES:FR|844.99862672532|841.8401625073|831.42901178201|831.42901178201|830.13225158939|820.00527683109|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-921.98897747414|-935.64652973213|-935.64652973213|846.97481296634|846.97481296634|843.19037446021|829.63149313396|818.00721798413|800.68304168375|788.41947461932|784.6922215551|776.89783453796|776.89783453796|776.89783453796|776.89783453796|776.89783453796|776.89783453796|776.89783453796|776.89783453796|771.65426439547|760.2513812836|743.58932365929|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|720.84290136039|707.50931097335|702.08427944521|694.58918147993|671.17377344708|671.17377344708|667.4447634655|-751.78709515869|-751.78709515869|-751.78709515869|-751.78709515869|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.33247054777|-781.45942162101|-804.53046426314|-817.73560445127|-817.73560445127|-817.73560445127|-820.96624032455|-853.71360144568|-866.77278975067|-866.77278975067|-866.77278975067|-866.77278975067|-866.77278975067|-866.77278975067|-866.77278975067|-866.77278975067|-881.44835209218|-881.44835209218|-881.44835209218|-881.44835209218|-881.97204933528|-893.34953520434|-947.35003558946|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-989.40803371026|-1032.8811187275|-1078.9557223329|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1123.8816339163|-1161.001277675|-1168.2817133582|-1168.2817133582|-1168.2817133582|-1168.2817133582|-1168.2817133582|-1168.2817133582|-1219.297484786|-1246.9482686859|-1291.9841874287|-1305.2965658179|-1305.2965658179|-1309.0525899745|-1309.0525899745|-1309.0525899745|-1309.0525899745|-1309.6789777386|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1341.2128769589|-1360.4310489973|-1392.0347915504|1300.6145780344|1300.6145780344|1300.6145780344|1300.6145780344|1300.6145780344|1300.6145780344|1300.6145780344|1300.6145780344|1285.7306395195|1285.7306395195|1285.7306395195|1285.7306395195|1285.7306395195|1285.7306395195|1274.2828842426|1252.7609914436|1240.7269864326|1240.7269864326|1240.7269864326|1240.7269864326|1240.7269864326|1240.7269864326|1221.3260596865|1215.1990262792|1196.3629660741|1196.3629660741|1196.3629660741|1188.2533119139|1176.2648154295|1160.2820281964|1160.2820281964|1160.2820281964|1160.2820281964|1160.2820281964|1160.2820281964|1160.2820281964|1144.2016838901|1135.3702241012|1135.3702241012|1116.5824473194|1116.5824473194|1107.0566417699|1089.0579439804|1074.1599768185|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.9476671627|-1145.9476671627|-1145.9476671627|-1145.9476671627|-1145.9476671627|-1154.7242958755|1092.9472298889|1092.9472298889|1092.9472298889|1092.9472298889|1092.9472298889|1092.9472298889|1078.3452346446|1078.3452346446|1078.3452346446|1077.254721708|1072.0596693565|1054.8657920151|1040.0266227826|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762
01027|14802|/indices/cac-oil---gas|INDICES:FR|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-844.54736960574|-844.54736960574|-844.54736960574|-845.8863648682|-845.8863648682|-859.90815917972|-876.28068712027|-876.28068712027|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-899.44213340081|793.21568967541|793.21568967541|793.21568967541|793.21568967541|778.90352780775|746.93613346368|738.47957768209|737.48339946166|737.48339946166|737.48339946166|737.48339946166|737.48339946166|737.48339946166|737.48339946166|737.48339946166|713.55435406873|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-840.50829060562|-842.71194887458|-842.71194887458|-842.71194887458|-842.71194887458|-842.71194887458|-870.47808925555|-870.47808925555|-870.47808925555|-870.47808925555|-870.47808925555|-870.47808925555|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-948.40187754853|-962.97152497129|-962.97152497129|-985.38946635808|-1025.3999679098|-1036.0347457265|-1036.0347457265|-1036.0347457265|-1042.3080528418|-1051.2786626187|-1051.2786626187|-1062.5468280942|-1104.7870301307|-1117.5513894662|-1117.5513894662|-1120.5926795121|1005.0786594389|1005.0786594389|1005.0786594389|1005.0786594389|963.08963733231|946.06234524553|931.98536271856|-1028.1422146138|-1028.1422146138|-1028.1422146138|-1028.1422146138|-1028.1422146138|-1030.9058121903|-1066.6970199195|-1078.6788787409|-1083.8296559992|-1083.8296559992|-1083.8296559992|-1083.8296559992|-1090.4618451532|-1101.0937310784|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1199.4920189229|-1232.6617118349|1100.6396446948|1100.6396446948|1100.6396446948|1086.2440279595|1060.9979914226|1060.9979914226|1018.2299595451|1016.7700947314|1016.7700947314|1016.7700947314|994.81505887043|993.46123755786|981.2641409063|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1094.8799384761|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|961.12877185517|953.49307274148|953.49307274148|933.59956994422|933.59956994422|933.59956994422|933.59956994422|933.59956994422|933.59956994422|933.59956994422|933.59956994422|933.59956994422|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1053.7049130454|-1072.439698798|-1072.439698798|-1106.0252295673|997.84532715272|997.84532715272|997.84532715272|997.84532715272|-1070.6088853901|-1070.6088853901|-1070.6088853901|-1070.6088853901|-1070.6088853901|-1070.6088853901|-1085.1799267735|1002.4809128566|1002.4809128566|1002.4809128566|1002.4809128566|996.66113102234|-1059.2845928955|-1059.2845928955|-1059.2845928955|-1059.2845928955
01028|19637|/indices/cac-financials|INDICES:FR|563.07885862137|558.10931190678|553.76637816979|553.76637816979|553.76637816979|553.76637816979|549.24433180642|549.24433180642|549.24433180642|549.24433180642|549.24433180642|549.24433180642|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-672.51245044436|-678.60163629018|-696.79738423518|-706.82310755669|-706.82310755669|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-746.19727100869|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|636.09738757107|621.48017977193|621.48017977193|621.48017977193|597.98573916174|594.8580337274|594.8580337274|594.8580337274|564.06612986855|556.80291895659|525.59713570047|491.55959888485|479.71787639224|468.03755352057|468.03755352057|468.03755352057|468.03755352057|468.03755352057|468.03755352057|457.35282910706|422.34870077108|401.49141128463|401.49141128463|401.49141128463|356.53046044159|345.78407806584|345.78407806584|-498.10974389181|-498.10974389181|-498.10974389181|-498.10974389181|-498.10974389181|-498.10974389181|-532.70304659854|-562.70005225087|-611.39229612261|-611.39229612261|-611.39229612261|-611.39229612261|-663.4036597136|-682.78885902834|-682.78885902834|-682.78885902834|-732.09149450144|-736.49664462884|-736.49664462884|-736.49664462884|-746.86516659877|-818.48890454154|-818.48890454154|-818.48890454154|-888.45157959043|-941.97951795855|-981.95168200906|680.19865850415|680.19865850415|680.19865850415|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-888.93656413192|-931.49230053286|-969.37478311702|-970.48145186288|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1027.9289847404|-1040.3560984962|-1067.9167599346|-1067.9167599346|-1089.7441606153|-1095.6323923722|-1095.6323923722|-1095.6323923722|-1179.6609949155|-1190.9032756006|-1224.7916203166|-1224.7916203166|-1224.7916203166|-1224.7916203166|-1224.7916203166|-1224.7916203166|-1224.7916203166|-1271.3462393709|-1278.6041317988|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1346.886470407|-1346.886470407|-1346.886470407|-1346.886470407|-1369.3522912408|-1369.3522912408|-1410.451961242|-1455.5459823035|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1317.6629969385|1306.023901492|1287.8048232723|1265.9932335404|-1389.2040743156|-1389.2040743156|-1389.2040743156|-1389.2040743156|-1389.2040743156|-1389.2040743156|-1419.283444118|1307.4422926052|1307.4422926052|1307.4422926052|1278.2264283613|1269.1682605164|1265.1863729046|1248.6743119078|1238.8725942856|1215.1719809343|1215.1719809343|1215.1719809343|1215.1719809343|1215.1719809343|1215.1719809343|1215.1719809343|1208.5201500266|1208.5201500266|1208.5201500266|1199.5902655734|1199.5902655734|1167.8469245846|1149.6649381778|1133.7849220856|1115.6684648264|1115.6684648264|1115.0549267385|1101.6604627607|1099.9694635601|1060.6943827968|1037.153229963|-1181.0130518657|-1181.0130518657|-1181.0130518657|-1181.0130518657|-1181.0130518657|-1181.0130518657|-1181.0130518657|-1224.5605903977|1131.739541185|1131.739541185|1131.739541185|1131.739541185|1126.5159365208|1126.5159365208|1126.5159365208|1126.5159365208|1126.5159365208|1119.501230797|1119.501230797|1104.5896854233|1096.4122205928|1096.4122205928|1086.3407133105|1054.9702654948|1033.2168586536|1033.2168586536|1021.054312262|1021.054312262|1021.054312262|1007.6787212524|1001.2323858643
01029|14819|/indices/cac-health-care|INDICES:FR|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-821.69320877717|-824.81078305428|-826.71783067199|-826.71783067199|-851.81315699123|-852.03261003993|-852.03261003993|-859.49992442673|-859.49992442673|-859.49992442673|-859.49992442673|-859.49992442673|-859.49992442673|-874.73215479923|-880.05520473382|-880.05520473382|813.5787629554|813.5787629554|813.5787629554|813.5787629554|813.5787629554|813.5787629554|813.54635974536|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|798.58990016642|794.31878488|785.5230998721|760.66400609703|744.00665119722|742.66534016216|742.66534016216|742.66534016216|742.66534016216|742.66534016216|742.66534016216|742.66534016216|742.66534016216|716.43206334207|715.13135939583|715.13135939583|686.95316856155|668.83963299138|668.83963299138|668.83963299138|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|642.02303704943|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-749.73297119775|-794.68940566026|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-830.81859667029|673.23113070771|673.23113070771|673.23113070771|673.23113070771|673.23113070771|673.23113070771|673.23113070771|673.23113070771|-770.34530724773|-770.34530724773|-770.34530724773|-770.34530724773|-770.34530724773|-770.34530724773|-770.34530724773|-781.72864203198|-802.18239481961|-836.40820358103|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-867.05852117469|-882.36723571276|-924.72194688028|-935.47490964671|-942.71655406709|-947.58951970996|-972.95391106012|-1009.8304700256|896.96685681311|896.96685681311|896.96685681311|896.96685681311|896.96685681311|896.96685681311|896.96685681311|890.86258470343|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-1020.2984265752|-1021.8023987|-1021.8023987|-1021.8023987|-1021.8023987|-1021.8023987|-1021.8023987|-1043.9937473077|-1091.0208303419|1014.5546238786|1014.5546238786|1006.502411406|980.03287974983|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1069.0503273172|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1078.8645703717|-1078.8645703717|-1082.0867628967|-1091.9647300415|-1116.245316368|-1116.245316368|-1116.245316368|-1124.9318915448|-1124.9318915448|-1124.9318915448|-1124.9318915448|-1135.6448704356|-1135.6448704356|-1135.6448704356|-1135.6448704356|-1135.6448704356|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|-1122.4222804182|-1122.4222804182|-1122.4222804182|-1122.4222804182|-1122.4222804182|1061.1829758215|1061.1829758215|1061.1829758215|1061.1829758215|1061.1829758215|1061.1829758215|1031.40772677|1023.0336368408
01030|14805|/indices/cac-industrials|INDICES:FR|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1089.7596375323|-1097.6122863264|-1097.6122863264|971.89014256506|971.89014256506|971.89014256506|963.82236706448|947.22041571618|-1044.0370987314|-1044.0370987314|-1044.0370987314|-1044.0370987314|-1044.0370987314|-1044.0370987314|-1044.0370987314|923.75689071053|923.75689071053|923.75689071053|923.75689071053|913.09209170202|891.77345312811|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|859.02897124006|859.02897124006|859.02897124006|859.02897124006|819.39221969925|799.12514901262|799.12514901262|751.92181677401|747.03367757333|735.43241871212|695.80542997093|666.91160852348|659.76311594674|659.76311594674|659.76311594674|659.76311594674|659.76311594674|659.76311594674|659.76311594674|650.82436791183|650.82436791183|650.82436791183|650.82436791183|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-844.33100577588|-884.80650069179|-884.80650069179|-884.80650069179|-884.80650069179|-888.89831592707|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-950.68986815105|-950.68986815105|-950.68986815105|-955.16317408493|-1009.5240127531|-1009.5240127531|-1111.8917015888|-1176.5556067068|-1176.5556067068|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1222.2390515848|-1266.326200437|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1398.5660963307|-1424.5278945775|-1505.6632435953|-1536.1663874691|-1543.5538344254|-1543.5538344254|-1543.5538344254|-1543.5538344254|-1543.5538344254|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1607.4720696112|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1463.9850508788|1436.6217023111|1424.6624871599|1410.2094109177|1391.5043666229|1361.9396386983|1361.9396386983|1347.1001207433|1317.0185125229|-1439.7000868746|-1439.7000868746|-1439.7000868746|-1480.4301434565|1347.5443949116|1333.4670590706|1331.940632854|1315.3317619277|1302.5025354969|1275.6544285469|1255.3860173416|1251.4633184221|1246.0119906295|1233.618398334|1214.8326645443|1182.796791985|1182.2989223062|1182.2989223062|1180.6170819136|1154.7895758784|1153.9362673303|1153.9362673303|1136.6097686049|1122.4442307415|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1215.461753637|-1215.461753637|-1215.461753637|-1215.461753637|-1215.461753637|-1232.174310846|-1232.174310846|-1232.174310846|-1266.3533246868|1176.6585882567|1163.2961703829|1161.9562551238|1158.3329826071|1158.3329826071|1158.3329826071|1150.9494234841|1150.9494234841|1126.6160857723|1108.1384728923|1108.1384728923|1098.5416625887|1089.9234958125|1081.0889319792|1074.3709961986|1037.0494318114|1028.1516437897|1028.1516437897|1013.0100097656|1013.0100097656
01031|19652|/indices/cac-technology|INDICES:FR|534.03299890873|531.47057116161|-594.80537502273|-594.80537502273|-594.80537502273|-594.80537502273|-594.80537502273|-594.80537502273|-594.80537502273|-614.45430259687|-630.04921425694|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-643.31363874598|-657.07489783877|-657.07489783877|574.31826622553|574.31826622553|562.32362357849|549.38793936565|544.90942034008|534.42934114935|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-601.09613583836|-604.3707014008|-626.04222478048|-626.04222478048|-627.06910948374|-654.44683429508|547.21379386314|547.21379386314|528.05279952552|528.05279952552|528.05279952552|509.15699716702|483.93335242951|464.24921793658|464.24921793658|441.98080014871|440.9169975882|433.7855674564|400.48450467974|396.3705681473|390.25155154617|390.25155154617|390.25155154617|390.25155154617|390.25155154617|390.25155154617|383.40173479088|380.89886038905|380.89886038905|380.89886038905|380.89886038905|364.4254017208|344.95767257986|343.23629981475|-413.25085743797|-413.25085743797|-413.25085743797|-413.25085743797|-413.25085743797|-413.25085743797|-437.61873360621|-461.66081959393|-475.27147249095|-475.27147249095|-475.27147249095|-475.27147249095|-501.04828764456|-505.86789863647|-505.86789863647|-505.86789863647|-528.74487991401|-532.03591674135|-532.03591674135|-548.68546277468|-559.44218086075|-586.47489194287|-586.47489194287|-586.47489194287|-603.97432316026|-616.20923771551|-630.00083758754|-672.67144253433|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-715.05650358223|-740.65665382835|628.56720882948|628.56720882948|628.56720882948|628.56720882948|628.56720882948|628.56720882948|609.84466888172|593.21515265286|570.73289828725|-681.5098110862|-681.5098110862|-681.5098110862|-681.5098110862|-681.5098110862|-711.86480677872|-732.46700332727|-750.11221202882|-750.11221202882|-750.11221202882|-750.11221202882|-750.11221202882|-750.11221202882|-768.74910697972|-797.45292282144|-839.85100216379|-857.09897185538|-857.09897185538|-861.97020208772|-861.97020208772|-861.97020208772|-861.97020208772|-899.38190653519|-928.39435198788|-947.58959738514|-947.58959738514|-947.58959738514|-947.58959738514|-947.58959738514|-947.58959738514|-947.58959738514|-978.87179657376|-1003.9544790357|-1003.9544790357|-1003.9544790357|-1003.9544790357|-1034.0416554444|-1066.6557435982|-1114.2541675559|998.79201996423|998.79201996423|998.79201996423|997.01770868084|997.01770868084|997.01770868084|997.01770868084|997.01770868084|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1078.8584828612|-1104.0304174434|1004.7540343993|1004.7540343993|1004.7540343993|1004.7540343993|1004.7540343993|1004.7540343993|1004.7540343993|985.47777639423|962.33089114333|946.44930830161|934.88148784815|931.79614730052|931.79614730052|931.79614730052|929.28124507459|902.71581483982|888.06256512692|881.16952291121|866.77559159188|848.81565637488|-958.10616897031|-958.10616897031|-958.10616897031|-958.10616897031|-958.10616897031|-958.10616897031|-958.10616897031|-958.10616897031|-958.10616897031|-971.2115766669|-971.2115766669|-972.7784133647|-1028.5737524799|-1053.3542350212|-1053.3542350212|-1053.3542350212|-1053.3542350212|-1079.2196951353|-1088.0990649638|-1088.0990649638|-1111.9361423318|-1165.8151961238|-1174.8535341589|-1207.2505766913|1087.0372408635|1087.0372408635|1087.0372408635|1057.8842267732|1039.4019145679|1015.1932554986|1012.8430113928|1012.8430113928|1012.8430113928|1012.8430113928|1012.8430113928|1012.8430113928|1012.8430113928|1012.8430113928|1012.8430113928|983.79451827393|-1060.6759619141
01032|14804|/indices/cac-basic-materials|INDICES:FR|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1746.7071185654|-1746.7071185654|-1749.3935025076|-1834.491317567|-1834.491317567|1612.9743525811|1612.9743525811|1612.9743525811|1612.9743525811|1559.5621197298|1509.0473408782|-1727.4984177293|-1727.4984177293|-1727.4984177293|-1727.4984177293|-1727.4984177293|-1727.4984177293|-1755.7897546896|1507.6796760436|1507.6796760436|1507.6796760436|1507.6796760436|1476.4385452134|1416.9794803043|1368.1394453468|1297.0955045954|1260.0010950583|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1190.1595995011|1174.5440529322|1174.5440529322|1135.3490175468|1135.3490175468|1135.3490175468|1067.6655682703|1053.6045580065|1006.322851097|1006.322851097|1006.322851097|1006.322851097|1006.322851097|1006.322851097|999.96144560911|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1330.0987075316|-1330.0987075316|-1398.4868723008|-1439.2381725873|-1439.2381725873|-1439.2381725873|-1439.2381725873|-1442.4668761984|-1524.641465904|-1525.7591496949|-1525.7591496949|-1525.7591496949|-1579.1729403078|-1616.602500182|-1616.602500182|-1616.602500182|-1616.602500182|-1714.9636511768|-1714.9636511768|-1714.9636511768|-1792.9046061795|-1953.3122807919|-1990.2908805674|-2217.7431835406|-2392.9094893187|-2392.9094893187|-2449.0577781167|-2567.156971345|-2600.6170170926|-2600.6170170926|-2624.4955983656|-2624.4955983656|-2624.4955983656|-2624.4955983656|-2724.978372099|-2781.1382140075|-2879.4101764797|2383.890777914|2383.890777914|2383.890777914|2383.890777914|2377.1668991536|2377.1668991536|2362.0681746238|2257.3856589787|2191.367284933|2164.5931936538|2067.2089636399|2067.2089636399|1993.5910142874|1949.7787542292|1949.7787542292|1949.7787542292|1949.7787542292|1949.7787542292|1850.3024027026|-2335.1285138539|-2335.1285138539|-2335.1285138539|-2335.1285138539|-2462.0562046293|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2068.9342102411|2039.0264282627|1888.8969862641|-2288.4277026423|-2288.4277026423|-2288.4277026423|-2288.4277026423|-2288.4277026423|-2370.4568467944|2054.6312361453|2054.6312361453|2054.6312361453|2054.281424493|2045.201735918|2045.201735918|2045.201735918|1962.2785943793|1944.9880161073|1906.11940212|1886.7121774858|1852.9613183545|1843.3031507649|1822.8191172801|1822.8191172801|1822.8191172801|1822.8191172801|1791.2395913029|1754.1770331686|1754.1770331686|1754.1770331686|1754.1770331686|1754.1770331686|1754.1770331686|1718.6750292585|1715.4684162985|1695.4754864255|1636.6755621741|1593.1706685832|1586.0591635846|1586.0591635846|1586.0591635846|1573.6623898769|1564.7629364146|1564.7629364146|1564.7629364146|1564.7629364146|1564.7629364146|1560.2332458643|1551.8075358237|1531.0045347043|1484.3444482825|1433.164933313|1388.1615375027|1373.3828724628|1373.3828724628|1373.3828724628|1373.3828724628|1373.3828724628|1351.9671076409|1339.3043268642|1339.3043268642|1339.3043268642|1297.9120138443|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1245.7198486872|1245.7198486872|1245.7198486872|1232.9597982375|1230.0291703507|1205.135750802|1185.9069513034|1174.0533959777|1174.0533959777|1163.637670878|1156.8218926096|1133.1206746808|1133.1206746808|1121.410239934|1025.7447151068|-1101.3759155273|-1101.3759155273|-1101.3759155273|-1101.3759155273
01033|19654|/indices/cac-utilities|INDICES:FR|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1055.8669085055|-1055.8669085055|-1055.8669085055|-1074.4418194772|-1074.4418194772|-1086.4553338158|-1120.3031608912|-1125.3801363147|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1160.0395900229|1039.4897341272|1039.4897341272|1039.4897341272|1039.4897341272|1016.2108089152|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|980.94318936504|955.06386195481|955.06386195481|890.08537219697|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1088.9060451388|-1089.9102131831|-1089.9102131831|-1089.9102131831|-1089.9102131831|-1143.9902671164|-1193.518051923|-1279.2589526846|-1340.3005493696|-1350.832784076|-1353.2125606487|-1409.3378413761|-1409.3378413761|-1409.3378413761|-1409.3378413761|-1409.3378413761|-1409.3378413761|-1433.4953337339|-1453.512753786|-1453.512753786|-1453.512753786|-1453.512753786|-1453.512753786|-1453.512753786|-1453.512753786|-1453.512753786|-1580.964760949|-1580.964760949|-1580.964760949|-1619.4997452385|-1689.67666057|-1689.67666057|-1689.67666057|-1689.67666057|-1704.7169058416|-1737.2580991148|-1737.2580991148|-1737.2580991148|-1757.7200653685|-1774.4761861842|-1821.1302649225|1611.3634376063|1611.3634376063|1611.3634376063|1571.3227241849|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1808.7828387198|-1860.0248772234|-1886.1536721753|-1928.5006981246|-1928.5006981246|-1928.5006981246|-1928.5006981246|-1934.8724391055|-1935.3460586415|1796.2217435875|1796.2217435875|1796.2217435875|1788.4891185803|1774.0142295487|1774.0142295487|1774.0142295487|1749.3375676084|1738.090757996|1738.090757996|1738.090757996|1724.5064140494|1687.8781594364|1665.9952300487|1612.1730312173|1586.1423098052|-1781.9942266946|-1781.9942266946|-1781.9942266946|-1781.9942266946|-1781.9942266946|-1781.9942266946|-1781.9942266946|-1817.9852437449|1649.7464343468|1649.7464343468|1649.7464343468|1649.7464343468|1649.7464343468|1628.3038340506|1628.3038340506|1628.3038340506|1628.3038340506|1628.3038340506|1627.2953977516|1607.6231483806|1599.6268895853|1597.220401948|1554.0509687986|1526.9364588454|1526.9364588454|1500.4405138973|1471.2919440887|1471.2919440887|1471.2919440887|1471.2919440887|1471.2919440887|1471.2919440887|1465.5490661785|1465.5490661785|1465.5490661785|1465.5490661785|1465.5490661785|1465.5490661785|1465.5490661785|1465.5490661785|1438.8039211879|1422.544911346|1374.3471291431|1366.1173721025|1366.1173721025|1366.1173721025|1331.5671199902|1308.1933996527|1302.478282329|1287.0163762531|1264.356554398|1258.7411829466|1246.2601888968|1240.117400098|1204.307649957|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1352.6151777142|-1372.6821519866|-1372.6821519866|-1372.6821519866|-1380.4757404343|1228.7530077965|1228.7530077965|1228.7530077965|1228.7530077965|1228.7530077965|1228.7530077965|1228.7530077965|1228.7530077965|1223.761737721|1181.7447178019|1176.9874509323|1168.9454682125|1129.0367059458|1127.2585171316|1118.3782989288|1080.4797600402|1064.8903393893|1051.8059231604|1038.1993642212|1030.2026016846
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-2537.3798828125|-2524.2199707031|-2461.5|-2424.6499023438|-2458.4799804688|-2443.2900390625|-2441.8798828125|-2417.3798828125|-2336.669921875|-2293.3798828125|-2342.4399414062|-2346.7800292969|-2300.6398925781|-2323.0100097656|-2247.580078125|-2243.2600097656|-2125.3500976562|-2237.4799804688|-2237.0600585938|-2201.5700683594|-2172.4699707031|2037.6500244141|-2114.2299804688|2044.3900146484|-2245.8100585938|-2245.8100585938|-2299.9399414062|-2340.7199707031|-2291.1599121094|-2323.3701171875|-2262.8100585938|-2319.080078125|-2319.080078125|-2257.1298828125|-2165.6799316406|-2185.1201171875|-2147.169921875|-2162.8601074219|-2120.169921875|-2141.2199707031|-2138.4299316406|-2228.5700683594|-2228.5700683594|-2212.9099121094|-2183.8100585938|-2222.9799804688|-2222.9799804688|2126.8500976562|-2160.2099609375|-2160.2099609375|2094.6999511719|-2139.6599121094|-2139.6599121094|-2079.2299804688|-2072.3200683594|-2128.8000488281|-2184.7199707031|-2182.5|2064.6298828125|-2081.7700195312|-2081.7700195312|1989.6800537109|-2009.1600341797|-2009.1600341797|-1934.5799560547|-1880.8299560547|1742.8399658203|-1768|-1768|-1850.2399902344|-1850.2399902344|-1767.3399658203|-1731.3900146484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-10174.669921875|-10039.540039062|-9946.2001953125|-9962.01953125|-10052.379882812|-9784.8701171875|-9856.91015625|-9656.6796875|-9341.740234375|-9250.5400390625|-9422.3701171875|-9305.5498046875|-9440.4296875|-9802.169921875|-9666.2099609375|-9473.7001953125|-9046.23046875|-9627.3203125|-9627.3203125|-9492.25|-9391.6396484375|-9226.8603515625|-9026|-9379.150390625|-9076.1298828125|-9624.3896484375|-9952.990234375|-9721.759765625|-9920.2099609375|-9982.75|-9928.8701171875|9778.419921875|-9898.240234375|9511.6298828125|-9600.080078125|-9600.080078125|8980.900390625|-9217.2900390625|9214.400390625|-9254.6904296875|-9254.6904296875|-9320.419921875|-9320.419921875|9006.91015625|-9032.3798828125|-9032.3798828125|-9009.7802734375|-8731.7802734375|-8865|-8865|8655.669921875|-8773.9501953125|-8773.9501953125|-8771.33984375|-8748.25|8541.1796875|-8629.26953125|-8629.26953125|-8427.3896484375|-8121.9501953125|-8161.9599609375|-8161.9599609375|-8015.3901367188|-7927.8198242188|-7951.1000976562|-7763.490234375|7269.4301757812|-7347.7001953125|7302.6401367188|-7390.1098632812|7282.3999023438|-7323.7202148438|-7323.7202148438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-3387.3798828125|-3367.0100097656|-3343.6101074219|-3288.9299316406|-3326.4299316406|-3279.1799316406|-3241|-3204.3200683594|-3098.5300292969|-3068.8200683594|-3070.8000488281|-3157.919921875|-3131.5400390625|-3185.2700195312|-3107.5100097656|-3092.4099121094|-2963.6298828125|-3099.330078125|-3174.3601074219|-3095.7199707031|-3107.1799316406|-3119.8500976562|-3040.7099609375|-3206.2399902344|-3079.8100585938|-3465.0100097656|-3465.0100097656|-3363.5700683594|-3352.7099609375|-3334.2199707031|-3314.6398925781|-3259.7700195312|-3234.419921875|3069.4899902344|-3091.5300292969|-3091.5300292969|-3002.1298828125|-2971.8601074219|-3050.7399902344|-3050.7399902344|-3080.2900390625|-3082.0600585938|-3074.1499023438|-3066.6000976562|-2999.9499511719|-3069.0900878906|-3069.0900878906|3014.6298828125|-3063.1999511719|-3063.1999511719|-2992.2600097656|-2896.6799316406|-2960.169921875|-2943.8701171875|-2962.169921875|-2880.8898925781|-2978.0100097656|-2978.0100097656|2810.1899414062|-2817.9899902344|-2817.9899902344|-2779.1799316406|-2720.4399414062|-2747.3000488281|-2668.8798828125|-2643.1499023438|-2595.2800292969|-2477.0600585938|-2469.2900390625|-2501.3999023438|-2501.3999023438|-2585.8601074219|-2585.8601074219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8169.1499023438|-8077.9501953125|-8117.169921875|-8117.169921875|7639.83984375|-7640.9399414062|-7640.9399414062|7237.08984375|-7304.4799804688|-7304.4799804688|-7464.1801757812|-7534.5498046875|-7340.5200195312|-7484.4702148438|-7419.75|6595.7202148438|-6716.7099609375|-6716.7099609375|-7332.5|-7332.5|-7543.7797851562|-7888.8701171875|-7852.580078125|-8136.3198242188|-8136.3198242188|-9116.419921875|-9116.419921875|-9165.740234375|-9165.740234375|-9003.849609375|-8975.8798828125|-9058.08984375|-8925.73046875|8350.419921875|-8434.830078125|-8434.830078125|-8193.5302734375|-8062.509765625|-8586.599609375|-8586.599609375|-8856.23046875|-8906.900390625|-8636.08984375|-8732.5703125|-8260.16015625|-8453.599609375|-8453.599609375|8412.2998046875|-8453.4296875|-8453.4296875|-8354.1396484375|-8242.9501953125|-8521.4599609375|-8409.5400390625|-8147.080078125|-7908.8100585938|-8239.6103515625|-8239.6103515625|7730.669921875|-7778.0698242188|-7778.0698242188|-7747.2700195312|-7404.0600585938|7278.6201171875|-7484.8198242188|-7484.8198242188|6740.7099609375|-7033.4301757812|6994.6401367188|-7355.4501953125|-7355.4501953125|-7845.2900390625|-7845.2900390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|-4014.4899902344|-3970.7399902344|-3987.6298828125|-3960.8100585938|-4012.7399902344|-3980.9699707031|-3981.2800292969|-3931.0300292969|-3767.2099609375|-3765.5400390625|-3813.8000488281|-3901.8200683594|-3848.1899414062|-3764.1101074219|-3618.4299316406|-3671.8500976562|-3448.330078125|-3748.2099609375|-3748.2099609375|3601.5900878906|-3630.919921875|3582.5500488281|-3699.669921875|3546.6298828125|-3908.419921875|-3908.419921875|-4043.1201171875|-4043.1201171875|3966.4799804688|-3983.4399414062|-3983.4399414062|-3922.3898925781|-3901.3400878906|-3895.9699707031|-3791.3200683594|3486.6101074219|-3491.25|-3491.25|-3640.169921875|-3640.169921875|-3831.2099609375|-3946.7600097656|-3769.1999511719|-3749.7299804688|-3599.7700195312|-3712.919921875|-3817.2700195312|-3782.8500976562|-3968.6000976562|-3968.6000976562|-3794.3898925781|-3726.6599121094|-3969.1398925781|-3962.8400878906|-4009.3798828125|-3833.5300292969|-4004.0200195312|-4004.0200195312|3711.3898925781|-3819.5300292969|-3819.5300292969|3645.4799804688|-3666.3200683594|-3666.3200683594|-3393.7600097656|-3306.6499023438|-3129.419921875|-2883.0900878906|-3008.1499023438|-2972.2900390625|-3038.6799316406|-3141.7700195312|-3107.2399902344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-6646.3999023438|-6646.3999023438|6468.1298828125|-6589.4702148438|-6589.4702148438|-6602.2202148438|-6656.9599609375|-6569.9799804688|6351.169921875|-6448.0698242188|-6448.0698242188|-6168.8198242188|-6095.1499023438|-6302.75|-6302.75|-6184.0698242188|-5962.5200195312|-6238.7299804688|-6238.7299804688|-6215.4599609375|-6078.830078125|5869.4799804688|-6012.759765625|5871.41015625|-6155.0600585938|-6155.0600585938|-6385.3701171875|-6385.3701171875|6307.2202148438|-6425.0200195312|-6425.0200195312|6278.0600585938|-6335.3100585938|6159.6899414062|-6163.509765625|-6163.509765625|-6075.4301757812|-5959.259765625|-6367.83984375|6274.4399414062|-6286.330078125|-6286.330078125|-6381.240234375|-6405.2299804688|-6237.1298828125|-6282.080078125|-6282.080078125|5997.1098632812|-6044.83984375|5884.1801757812|-5997.330078125|5972.2797851562|-6003.580078125|-6003.580078125|5926.6499023438|-5949.6801757812|-5949.6801757812|5792.7099609375|-5816.0297851562|-5816.0297851562|-5912.4399414062|-5918.0600585938|-5709.669921875|-5746.919921875|-5676.2299804688|-5747.919921875|-5512.3100585938|-5363.41015625|-5312.1899414062|-5503|-5503|-5433.0698242188|-5157.1000976562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-2970.330078125|-2968.8200683594|-2882.1201171875|-2841.1899414062|-2820.6599121094|-2778.4499511719|-2748.580078125|2564.4899902344|-2588.2399902344|-2588.2399902344|-2596.0300292969|-2665.6298828125|-2659.2099609375|-2741.8601074219|-2663.9499511719|-2642.169921875|-2510.1999511719|-2711.8400878906|-2711.8400878906|-2654.4399414062|-2624.9599609375|-2629.8798828125|-2569.8500976562|-2717.2900390625|-2567.5400390625|-2759.6599121094|-2791.8100585938|-2755.1000976562|-2764.1499023438|-2739.3601074219|-2731|-2689.3898925781|-2646.0700683594|-2609.1799316406|-2515.6499023438|-2497.0200195312|-2398.8898925781|-2385.6101074219|-2450.1101074219|-2450.1101074219|-2503.7800292969|-2516.0500488281|-2447.5400390625|-2418.2700195312|-2367.0900878906|-2382.8999023438|-2389.8200683594|-2326.1298828125|-2406.5500488281|-2406.5500488281|-2348.7800292969|-2305.9399414062|-2413.7800292969|-2413.7800292969|-2377.7099609375|-2290.8999023438|-2377.4499511719|-2377.4499511719|-2327.8898925781|-2227.6298828125|-2234.9699707031|-2211.3798828125|-2164.6201171875|-2119.0300292969|-2028.75|-2012.8000488281|-1962.1400146484|-1884.5799560547|-1921.7199707031|-1930.6199951172|-1917.7900390625|-1982.1300048828|-1982.1300048828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|-653.40002441406|-642.63000488281|-646.30999755859|-671.40002441406|-657.96002197266|-647.13000488281|-640.40002441406|-621.85998535156|-586.32000732422|-585.03002929688|-577.19000244141|-598.46997070312|-596.64001464844|-612.41998291016|-598|-579.89001464844|-549.13000488281|-601.85998535156|-601.85998535156|-589.97998046875|-572.52001953125|-562.51000976562|-549.46002197266|-580.82000732422|-547.5|-595.89001464844|-608.71997070312|-593.03002929688|-599.78002929688|-596.73999023438|585.90997314453|-586.80999755859|-586.80999755859|-578.15997314453|-542.53997802734|-538.78997802734|-527.22998046875|-536.02001953125|-540.82000732422|-533.17999267578|-544.91998291016|-544.91998291016|-513.34997558594|-511.73999023438|-502.45001220703|-499.08999633789|-503.17999267578|-496.32000732422|-506.92001342773|-506.92001342773|-495.39001464844|-482.07998657227|-522.52001953125|-522.52001953125|-510.70999145508|-483.80999755859|-499.04998779297|-499.04998779297|-487.95999145508|-461.76000976562|-460.73001098633|-453.42999267578|-448.23999023438|-444.04000854492|-430.20999145508|-418.44000244141|391.98999023438|-403.2799987793|-403.2799987793|-404.33999633789|-404.33999633789|-402.86999511719|-400.7200012207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-7524.3901367188|-7589.1801757812|-7343.7099609375|-7056.2299804688|-6956.330078125|-6744.1201171875|-6642.5698242188|6107.1000976562|-6175.990234375|-6175.990234375|-6251.4501953125|-6594.5600585938|-6388.7700195312|-6443.7900390625|-5908.669921875|-6124.990234375|-5723.4501953125|-6504.7797851562|-6504.7797851562|-6287.6401367188|-6068.9501953125|-6356.5|-5952.9599609375|-6376.0600585938|-6180.5297851562|-7115.5498046875|-7115.5498046875|-7283.759765625|-7575.0698242188|-7573.919921875|6980.8500976562|-7082.25|-7082.25|6359.919921875|-6483.490234375|-6483.490234375|-6080.4399414062|-5838.2700195312|-6374.7202148438|-6374.7202148438|-6838.16015625|-7099.8100585938|-6597.4702148438|-6513.0297851562|-6181.33984375|-6196.25|-6266.4501953125|-6198.7099609375|-6164.4702148438|-6109.3500976562|-5773.2700195312|-5378.1201171875|-5968.4399414062|-5793.25|-5653.7797851562|-5045.0600585938|-5530.7202148438|-5530.7202148438|5009.0297851562|-5031.3100585938|-5031.3100585938|4827.919921875|-4935.5200195312|-4935.5200195312|-4920.990234375|-4828.4702148438|-4405.5498046875|-3935.7299804688|-4148.330078125|-4251.0297851562|-4224.3500976562|-4775.7099609375|-4775.7099609375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|311.71855390081|307.92673659335|303.48913929209|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-351.53121601677|-351.53121601677|-351.53121601677|-353.81198766026|-353.81198766026|-356.9549835765|-358.89053690032|-361.48726952955|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|301.22876592242|292.79784164413|292.79784164413|279.74649980316|275.91833853997|260.78260692266|241.96510869825|-289.61478085724|-289.61478085724|-289.61478085724|-301.20331033325|-301.20331033325|-306.60147003174|-309.12995910645|-309.12995910645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6389.1201171875|-6393.9799804688|6246.919921875|-6328.83984375|-6328.83984375|-6397.330078125|-6541|-6356.8598632812|6154.240234375|-6258.1098632812|-6258.1098632812|-6186.3999023438|-6004|-6057.4301757812|-5931.7700195312|-5949.419921875|-5715.3901367188|-5912.1000976562|-5912.1000976562|-5727.759765625|-5607.6401367188|-5524.5|-5494.009765625|-5761.7900390625|-5606.9301757812|-6135.2202148438|6097.2797851562|-6138.6401367188|-6138.6401367188|-6045.8500976562|-5957.4799804688|-6031.1499023438|-6031.1499023438|5954.0297851562|-5975.8701171875|-5975.8701171875|-5915.9599609375|-5795.1098632812|-5869.08984375|-5977.4399414062|-5958.7099609375|-6000.580078125|-6000.580078125|-5903.240234375|-5765.0400390625|-5733.8701171875|-5725.169921875|-5701.490234375|-5604.2099609375|5343.0498046875|-5366.3500976562|-5366.3500976562|5251.41015625|-5483.4799804688|5453.7900390625|-5564.580078125|-5564.580078125|-5652.4501953125|-5654.9702148438|-5452.419921875|-5458.7202148438|-5324.2001953125|5100.6201171875|-5109.2900390625|-5109.2900390625|-5245.9399414062|5091.240234375|-5168.5498046875|-5168.5498046875|-5316.6499023438|5272.3901367188|-5328.7299804688|-5328.7299804688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1587.4272635912|1587.4272635912|1574.3269237385|1571.8312853938|1571.8312853938|1571.8312853938|1571.8312853938|1571.8312853938|1571.8312853938|1571.8312853938|1562.2003228008|1549.8764776454|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1694.8021989069|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1738.7393388323|-1770.5737730189|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1415.8828895271|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1802.8554058323|-1874.5054368189|-1920.8143633925|-1937.5423117939|-1937.5423117939|-1937.5423117939|-1937.5423117939|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-2057.3327852875|-2059.456891408|-2059.456891408|-2142.7973050784|-2142.7973050784|-2142.7973050784|-2209.964202637|-2254.941901042|-2402.8863176263|-2402.8863176263|-2530.0803512905|-2625.2775930138|-2665.1156062783|-2665.9082983419|-2665.9082983419|-2665.9082983419|-2669.5485405838|-2739.5333719161|-2805.4220896724|-2820.9850882427|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-3013.7763860272|-3069.9027444573|-3146.8949161886|-3146.8949161886|-3146.8949161886|-3146.8949161886|-3146.8949161886|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2454.2605228305|2421.5932756927|2239.3008135722|2239.3008135722|2061.3031636263|1888.9679519893|1825.7063806146|1825.7063806146|1770.0589016378|-2081.5699323916|-2081.5699323916|1752.6312946396|1752.6312946396|1752.6312946396|1752.6312946396|1699.4241761187|1673.068481549|1646.0433350761|1572.2481419465|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1430.923641063|1430.923641063|1427.7966937917|1427.7966937917|1388.0321278582|1388.0321278582|1388.0321278582|1360.2634401333|1307.0304382769|1307.0304382769|1307.0304382769|1307.0304382769|1307.0304382769|1299.8121828228|1299.8121828228|1239.2424996859|1201.200494714|1161.38444047|1134.4793546997|1117.578697876|1093.8363977051|1079.1070922852|1051.6150512695|-1192.8199462891|1138.8699951172|-1183.4000244141|-1183.4000244141|1120.4399414062|-1151.6099853516|-1151.6099853516|1033.4000244141|-1068.2399902344|-1068.2399902344|-1047.3699951172|-998.15997314453|974.78997802734|-991.22998046875|974.53002929688|-1018.1500244141|-1018.1500244141|-1078.4599609375|1064.2399902344|-1092.5799560547|1052.9599609375|-1068.5400390625|-1068.5400390625|-980.85998535156|-938.92999267578|-935.29998779297|-885.52001953125|-934.63000488281|-934.63000488281|-905.42999267578|-899.48999023438|-933.28002929688|-933.28002929688|-949.89001464844|-949.89001464844|895.15997314453|-938.15002441406
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|12852.347378516|12852.347378516|12278.96035764|11624.006517169|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13294.938235568|11721.239209981|11721.239209981|11721.239209981|11721.239209981|11721.239209981|11593.136285829|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|10838.480274267|10838.480274267|10838.480274267|10838.480274267|10838.480274267|10838.480274267|10838.480274267|10537.76779606|10275.510259487|10275.510259487|10275.510259487|9671.8709914438|9216.6824898347|9216.6824898347|9216.6824898347|9216.6824898347|9001.8725255975|8971.1217006875|8971.1217006875|8971.1217006875|8971.1217006875|8971.1217006875|8726.1616986805|8256.0103864711|8256.0103864711|8256.0103864711|8256.0103864711|8256.0103864711|8256.0103864711|8256.0103864711|8256.0103864711|7362.0578729887|7277.0768358729|7272.9062824803|6787.5981806205|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-9419.5985505142|-9830.8159079064|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-10243.769035796|-10915.432310824|-11089.735390932|-12265.502786438|-12265.502786438|-12265.502786438|-13724.369379835|-13724.369379835|-13724.369379835|-13724.369379835|-14137.006721952|-14851.751066926|-15194.78238122|-15560.597611078|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-17651.052793276|-17749.131682785|-17749.131682785|-17749.131682785|-17749.131682785|-17749.131682785|-17749.131682785|-17749.131682785|-19749.279560733|-19788.868426237|-19788.868426237|-19788.868426237|-19788.868426237|-20012.226198751|-20012.226198751|-20012.226198751|-20012.226198751|-20448.111303733|15576.395465588|15576.395465588|14579.721253812|14579.721253812|12460.254680885|12352.618818994|12352.618818994|10769.067839246|9865.6404811071|9686.9380454142|-12050.647152826|-12050.647152826|-12050.647152826|10620.557886778|10620.557886778|10620.557886778|10620.557886778|10620.557886778|10187.788765257|9903.9924534908|9903.9924534908|9195.3643363439|9030.6153216322|8507.8430198101|8507.8430198101|8309.0019013515|7985.3902419531|7800.9907048843|-8973.7064255659|-8973.7064255659|-8973.7064255659|-8973.7064255659|-8973.7064255659|-8973.7064255659|-8973.7064255659|-8973.7064255659|-9299.4530216791|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|7790.2824672908|7712.6521229447|7627.4061674212|7405.0555922542|7405.0555922542|7250.8785009421|7155.4397352048|6998.333940791|6998.333940791|6909.2947649414|-7495.2797851562|-7495.2797851562|-7495.2797851562|-7495.2797851562|-7495.2797851562|-7495.2797851562|-7704.3100585938|-7698.919921875|-7947.669921875|7578.7900390625|-7622.580078125|-7622.580078125|7311.25|-7423.25|-7423.25|-7267.0600585938|-6716.3500976562|-6756.4501953125|-6525.0200195312|-7146.5400390625|-7146.5400390625|-7930.1201171875|-7930.1201171875|-7921.740234375|-7488.009765625|-8033.25|-7416.740234375|7029.7001953125|-7206.1098632812|-7206.1098632812|6706.4501953125|-7206.5498046875|-7206.5498046875|6905.990234375|-7111.08984375|6906.9599609375|-7018.8198242188|-7018.8198242188|-6809.4399414062|-6419.2998046875|5748.7900390625|-5770.1000976562
01049|49560|/indices/hsci-financials|INDICES:HK|3406.1219297689|3348.9982840531|3246.1208418733|3201.1987489998|3178.70181638|3160.0194661373|3160.0194661373|3160.0194661373|3160.0194661373|3160.0194661373|3160.0194661373|3160.0194661373|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3505.7174492497|-3595.0315272697|-3618.3095257424|-3716.167159679|-3717.2531823908|-3717.2531823908|-3717.2531823908|-3717.2531823908|-3717.2531823908|-3736.5112840071|-3736.5112840071|-3736.5112840071|-3736.5112840071|-3736.5112840071|-3736.5112840071|-3824.0782387406|-3847.8997167647|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3201.6517457324|3120.6805542227|3120.6805542227|3120.6805542227|3047.3818359636|2977.6430382215|2977.6430382215|2977.6430382215|2977.6430382215|2890.6044608711|2749.9541744214|2749.9541744214|2740.1187016029|2740.1187016029|2734.2386072497|2676.7163181681|2550.8119681034|2399.8937776799|2399.8937776799|2399.8937776799|2314.9246926772|2314.9246926772|2253.4446997629|2250.5908447886|2077.1808540186|2024.8604172876|2024.8604172876|1968.6309324029|-2410.769459634|-2410.769459634|-2410.769459634|-2410.769459634|-2410.769459634|-2410.769459634|-2410.769459634|-2410.769459634|-2475.9238028052|-2581.3275339871|-2653.3377900421|-2731.8774777297|-2731.8774777297|-2733.2329030438|-2759.1020021885|-2884.6277332801|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3252.3639896156|-3535.5045667756|-3535.5045667756|-3710.4404658608|-3710.4404658608|-3710.4404658608|-4000.6739090076|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|-3995.7419893458|-3995.7419893458|-3995.7419893458|-3995.7419893458|-3995.7419893458|-3995.7419893458|-4185.9890113857|-4185.9890113857|-4185.9890113857|-4185.9890113857|-4185.9890113857|-4229.6642080586|-4229.6642080586|-4229.6642080586|-4425.1891265756|-4530.6711866465|-4592.5857558876|-4653.0657510234|-4653.0657510234|-4818.4544792686|-4818.4544792686|-4818.4544792686|-4818.4544792686|4188.7097927905|4188.7097927905|4188.7097927905|3933.9783622896|3933.9783622896|3877.8303689068|3786.1869279086|3632.5625967648|3466.6162777638|3374.7984683487|3291.9110585819|3183.9302560632|-3744.4094506478|-3744.4094506478|3358.2576388957|3358.2576388957|3358.2576388957|3358.2576388957|3337.0918752487|3211.6526614092|3142.4879123662|3142.4879123662|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3462.040879914|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|2893.9746258847|2871.4810209125|2871.4810209125|2871.4810209125|2871.4810209125|2814.6522790955|2757.325855896|2717.6066781504|2717.6066781504|2717.6066781504|2676.8424217947|2644.8432779055|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2519.23517972|2519.23517972|2519.23517972|2513.7600558165|2513.7600558165|2513.7600558165|2513.7600558165|2513.7600558165|2513.7600558165|2513.7600558165|2482.1006913586|2441.4181550691|2441.4181550691|2441.4181550691|2441.4181550691|2441.4181550691|2441.4181550691|2350.922516049|-2457.6206838389
01050|49563|/indices/hsci-cong|INDICES:HK|2357.0863148585|2346.3530668567|2308.5884906263|2237.7493510214|2177.8425813216|2105.7928231047|2056.055230967|2012.7775210751|2012.7775210751|2012.7775210751|2012.7775210751|1945.2595014984|1891.7095318298|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2067.1361264389|-2067.1361264389|-2097.8329464772|-2156.7510576093|-2201.9083474304|-2284.9220624661|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|1974.940182029|1974.940182029|1974.940182029|1974.940182029|1894.4634835045|1878.6356016292|1878.6356016292|1878.6356016292|1878.6356016292|1878.6356016292|1878.6356016292|1878.6356016292|1856.2602834688|1856.2602834688|1856.2602834688|1812.9996666363|1781.6188715317|1781.6188715317|1781.6188715317|1781.6188715317|1739.26763178|1738.1852581778|1738.1852581778|1738.1852581778|1738.1852581778|1738.1852581778|1698.6531080447|1581.0806628557|1555.2548269606|1555.2548269606|1555.2548269606|1555.2548269606|1555.2548269606|1555.2548269606|1555.2548269606|1437.283168194|1369.0508170363|1341.3997725643|1308.6502871157|1180.9009869688|1180.9009869688|-1472.2723031457|-1472.2723031457|-1472.2723031457|-1472.2723031457|-1472.2723031457|-1472.2723031457|-1499.882589704|-1577.4046668317|-1577.4046668317|-1596.9407797154|-1617.0741736421|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1629.9632832878|-1629.9632832878|-1629.9632832878|-1739.3553082538|-1860.2552809266|-1880.0964845582|-2036.9587946914|-2108.4438576196|-2108.4438576196|-2253.1837336723|-2286.0803421012|-2332.6730770526|-2355.7852236891|-2404.1334164036|-2443.9183684867|-2487.0116474939|-2510.1480889214|-2510.1480889214|-2510.1480889214|-2510.1480889214|-2559.3529926818|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2807.8889892441|-2867.2404513736|-2945.8199975115|-2965.3350314147|-2972.5638668279|-2994.7566680975|-2994.7566680975|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2418.8041602944|2386.2023493288|2377.7047859296|2343.1737882942|2342.4580856263|2264.2633514338|2162.6654154386|-2540.2698381333|-2540.2698381333|-2540.2698381333|-2540.2698381333|2341.2421585793|2341.2421585793|2341.2421585793|2341.2421585793|2341.2421585793|2243.1867625708|2195.7675318712|2169.8068062458|2116.5486558349|2116.5486558349|2115.1556764201|2115.1556764201|2115.1556764201|2108.7606338479|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2064.7115028504|2064.7115028504|2064.7115028504|2064.7115028504|2048.2499771254|2023.1995731081|2003.0367028675|1962.8285820706|1926.5038715715|1909.9987407653|1873.2358845273|1873.2358845273|1873.2358845273|1834.4981982487|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-2019.81839896|-2033.5403746582|-2062.7926634657|1887.6418323723|1887.6418323723|1887.6418323723|1874.1188498858|1874.1188498858|1836.0886865593|1808.2229302698|1785.8965521573|1785.8965521573|1767.0595565436|1767.0595565436|1767.0595565436|1755.9421118542|1755.9421118542|1755.9421118542|1755.9421118542|1755.9421118542|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589
01051|49555|/indices/hsci-indu-good|INDICES:HK|1669.2086652075|1637.7151537244|1615.9240640341|1564.5128150184|1493.5431085382|1454.4723639791|1420.6387404672|1336.1557904605|1317.2553116338|1317.2553116338|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1514.7365275753|-1514.7365275753|-1514.7365275753|-1517.1642574956|-1517.1642574956|-1533.2152435172|1319.2996896679|1319.2996896679|1319.2996896679|1317.8420532829|1317.8420532829|1317.8420532829|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1224.4859793462|1192.7804199745|1192.7804199745|1192.7804199745|1192.7804199745|1192.7804199745|1192.7804199745|1192.7804199745|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1156.1414807655|1121.84016721|1121.84016721|1121.84016721|1121.84016721|1121.84016721|1093.3002115593|1002.011885999|961.46198531286|961.46198531286|961.46198531286|961.46198531286|961.46198531286|961.46198531286|961.46198531286|884.39944575778|818.91045044665|818.91045044665|796.15270115274|737.24039204384|737.24039204384|737.24039204384|668.92153138877|607.8900295867|-880.19978993956|-880.19978993956|-880.19978993956|-914.40310047538|-933.92456042403|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-949.33916040271|-949.33916040271|-949.33916040271|-1055.6290828476|-1158.0112062836|-1272.2752349006|-1408.8511241698|-1408.8511241698|-1408.8511241698|-1486.3129284938|-1527.3332718328|-1527.3332718328|-1527.3332718328|-1579.7842289028|-1618.6513269276|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1626.2222493091|-1626.2222493091|-1626.2222493091|-1626.2222493091|-1803.2041376872|-1871.8834968986|-1908.7139780394|-1908.7139780394|-1908.7139780394|-1908.7139780394|-1908.7139780394|-1908.7139780394|-2118.1843747422|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1675.6983011948|1665.5158940142|1618.4762298231|1618.4762298231|1618.4762298231|1515.9213629437|-1908.3038692203|-1908.3038692203|-1908.3038692203|-1908.3038692203|-1908.3038692203|1522.9557384345|1522.9557384345|1522.9557384345|1483.4759127137|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1686.5407477417|1484.5921479402|1484.5921479402|1464.5623475378|1433.8187867607|-1594.8210354972|-1594.8210354972|-1594.8210354972|-1594.8210354972|-1594.8210354972|-1594.8210354972|-1609.3926247861|-1609.3926247861|-1609.3926247861|-1609.3926247861|-1636.166704949|-1659.0308223391|-1662.3755299094|-1662.3755299094|-1662.3755299094|-1676.5105578638|-1723.2711642822|-1753.5879760742|-1753.5879760742|-1753.5879760742|1452.5999755859|-1452.5999755859|1358.9200439453|-1382.4100341797|1375.9899902344|-1392.6999511719|-1392.6999511719|-1444.7600097656|-1444.7600097656|-1440.8199462891|-1431.1099853516|1388.7900390625|-1445.2900390625|1388.5300292969|-1443.6400146484|-1443.6400146484|-1518.5500488281|-1518.5500488281|-1626.9499511719|1610.2900390625|-1698.5799560547|-1698.5799560547|-1748.8100585938|-1748.8100585938|-1714.0500488281|-1712.5400390625|-1699.2700195312|-1685.3900146484|-1755.2700195312|-1764.5699462891|-1714.9200439453|1688.2399902344|-1711.1800537109|1670.7099609375|-1705.0400390625|-1705.0400390625|1605.3299560547|-1617.3199462891
01052|49562|/indices/hsci-info-tech|INDICES:HK|2297.1428380427|2295.712758958|2242.4579293327|2182.4354596752|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2501.6319822529|-2501.6319822529|-2508.6571585579|-2557.8375745845|-2557.8375745845|-2611.7957236051|-2648.3648196032|-2648.3648196032|-2723.8975697414|2376.1781055361|2376.1781055361|2376.1781055361|2376.1781055361|2376.1781055361|2376.1781055361|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2298.2472129053|2171.8886268609|2064.8558813852|2064.8558813852|2064.8558813852|2021.1452915055|2021.1452915055|2021.1452915055|2021.1452915055|2021.1452915055|2021.1452915055|2021.1452915055|1887.9614295808|1778.0537170076|1778.0537170076|1778.0537170076|1778.0537170076|1768.1896768835|1648.6693835644|1648.6693835644|1631.9989774969|1631.9989774969|1578.6871369974|1513.177432764|1455.2799179691|1299.8875592353|1299.8875592353|1299.8875592353|1299.8875592353|1299.8875592353|1299.8875592353|1299.8875592353|1209.3811693327|1162.2424233905|1110.5099327819|1050.9537244127|915.02083474237|893.48819691427|874.55012466385|-1074.0224311231|-1074.0224311231|-1074.0224311231|-1074.0224311231|-1074.0224311231|-1074.0224311231|-1079.5571330784|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1184.1800605754|-1233.9040420567|-1233.9040420567|-1233.9040420567|-1307.5861799491|-1393.7234325483|-1393.7234325483|-1466.4366027067|-1539.2099751599|-1539.2099751599|-1665.5611187757|-1700.0511793363|-1756.6102377825|-1787.3563867072|-1791.0971865649|-1791.0971865649|-1791.0971865649|-1791.0971865649|-1791.0971865649|-1826.944119241|-1870.9884134687|-1948.6659726475|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2206.8623334602|-2279.6731751446|-2312.3257123457|-2312.3257123457|-2337.1206980748|-2337.1206980748|-2337.1206980748|-2337.1206980748|-2516.0174843518|-2708.9382909898|-2807.9344904039|-2807.9344904039|-2807.9344904039|-2812.8477757507|-2812.8477757507|-2812.8477757507|-2812.8477757507|2223.1386688693|2223.1386688693|2223.1386688693|2082.406570303|2082.406570303|2070.4050596683|2053.9757010637|-2414.7341256371|-2414.7341256371|-2414.7341256371|-2414.7341256371|-2414.7341256371|-2414.7341256371|-2414.7341256371|2043.9324154063|2043.9324154063|2043.9324154063|2028.5120913368|1977.514696212|1925.807955101|1889.2595625935|1889.2595625935|1889.2595625935|1889.2595625935|1889.2595625935|1884.2734289233|1826.4537936388|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2200.3868130208|1864.3541447741|1864.3541447741|1864.3541447741|1864.3541447741|1864.3541447741|1864.3541447741|1831.9424406813|1831.9424406813|1825.1760348235|1825.1760348235|1825.1760348235|1825.1760348235|1825.1760348235|1825.1760348235|1825.1760348235|1825.1760348235|1807.9822289055|1795.8686142569|1742.4934743914|1691.402907717|1691.402907717|1681.7668585156|1681.7668585156|1604.9952769278|1604.9952769278|1494.5953109528|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|1500.6995260475|1500.6995260475|1500.6995260475|1500.6995260475|1500.6995260475|1500.6995260475|1450.6811207928|1435.484790421|1435.484790421|1394.4809303289|1361.1526531649|1300.0796962791|1277.3960401053|1277.3960401053|1277.3960401053|1277.3960401053|1277.3960401053|1277.3960401053|1277.3960401053|1277.3960401053|1275.8038044559|1275.8038044559|1268.4597867978|1209.7219948252|1158.4662170172
01053|49554|/indices/hsci-materials|INDICES:HK|10416.292448326|10416.292448326|9972.8826682788|9474.4041908827|9133.9328791926|8887.5296422452|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10485.82482244|-10485.82482244|-10485.82482244|-10485.82482244|-10826.331974801|-10826.331974801|-10943.950675126|-11493.513336945|-11701.844625686|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|9881.9399731751|9881.9399731751|9881.9399731751|9881.9399731751|9881.9399731751|9427.9635769654|9234.3925405255|9234.3925405255|9234.3925405255|9234.3925405255|9234.3925405255|9234.3925405255|9234.3925405255|8863.2668853061|8489.1563913986|8489.1563913986|8489.1563913986|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|7787.5924514565|6922.2171986669|6831.1246618837|6831.1246618837|6831.1246618837|6831.1246618837|6831.1246618837|6831.1246618837|6831.1246618837|6078.3359415895|5718.2763446047|5612.1904045955|5127.9768330141|4882.2601668414|4882.2601668414|4882.2601668414|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6474.3105805566|-7204.3606738172|-7867.8478515503|-8585.6793619656|-8969.9779690548|-8969.9779690548|-9866.6142201738|-10537.470499116|-10537.470499116|-10537.470499116|-11143.707401361|-12211.938291009|-13010.073958326|-13471.802824789|-13768.553327927|-13768.553327927|-13768.553327927|-14240.709969398|-15183.201018515|-15636.055059635|-16667.193772858|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16898.173907312|-18565.331172836|-18565.331172836|-18565.331172836|-18565.331172836|-18565.331172836|-18565.331172836|-18565.331172836|-19448.007781016|-21461.481193316|-22626.941253917|-22626.941253917|-22626.941253917|-22626.941253917|-23245.062780885|-23245.062780885|-23245.062780885|-23245.062780885|18890.324152819|18890.324152819|18890.324152819|18890.324152819|18890.324152819|17752.440139417|17686.419081263|17686.419081263|16409.716513903|15468.326328893|15468.326328893|14929.421615437|-18810.829651081|-18810.829651081|16122.986131598|16122.986131598|16122.986131598|15363.844182678|14740.801750284|13846.435972538|13441.150592317|13387.365783998|12582.618653293|12582.618653293|12582.618653293|12582.618653293|12582.618653293|11771.414009301|11260.101177869|11236.517803361|11236.517803361|11236.517803361|10828.25039829|10828.25039829|10828.25039829|10828.25039829|10828.25039829|10828.25039829|10828.25039829|10553.070429523|10082.091547126|9463.5905240373|9463.5905240373|9368.9430762043|9368.9430762043|9368.9430762043|9212.4926324145|9041.6512641627|9041.6512641627|9041.6512641627|8800.7186897815|8786.5791974135|8395.5417731678|8304.1996806899|7815.8400857492|7628.7954077769|7444.7780464014|7213.2230843262|7026.6980322266|7026.6980322266|7002.4686523438|-7741|-7741|-7398.6401367188|-7274.0200195312|-7370.3100585938|-7454.6801757812|-7290.169921875|-7429.1801757812|-7429.1801757812|-7592.8500976562|-7592.8500976562|-7409.58984375|-6872.169921875|-6948.6298828125|-6704.9501953125|-7279.8598632812|-7269.5297851562|-8526.240234375|-8526.240234375|8231.5498046875|-8521.8603515625|-8521.8603515625|-8139.6899414062|-7996.6201171875|-7605.740234375|-7379.7001953125|7223.25|-7404.3500976562|-7404.3500976562|-7281.5400390625|-6853.6899414062|-6981.6201171875|-6813.3901367188|-6760.2202148438|-6447.33984375|-6050.2099609375|-5916.75|-5668.0698242188
01054|49561|/indices/hsci-prop---con|INDICES:HK|2893.2260199155|2881.94278363|2813.8369660777|2774.3918085542|2723.9252788189|2638.6763487527|2580.5181001766|2562.7683316572|2562.7683316572|2562.7683316572|2562.7683316572|2562.7683316572|2513.9243534256|2420.4176165449|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2850.0124379645|-2904.3092843703|-3017.1603268177|-3057.9808752836|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3066.1545836151|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2506.7199170298|2506.7199170298|2506.7199170298|2506.7199170298|2506.7199170298|2506.7199170298|2506.7199170298|2448.6837511269|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2260.8767119978|2234.6122445766|2234.6122445766|2234.6122445766|2234.6122445766|2234.6122445766|2234.6122445766|2234.6122445766|2032.9775129628|1913.6189488649|1853.0465398629|1811.1806036454|1633.7485956159|1633.7485956159|1633.7485956159|1514.8071689569|-2046.2715727892|-2046.2715727892|-2046.2715727892|-2046.2715727892|-2046.2715727892|-2108.1423237154|-2175.5703689068|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2384.5541715862|-2442.3281835687|-2442.3281835687|-2631.4523966193|-2762.8425757296|-2762.8425757296|-3042.6433757022|-3188.4910120649|-3208.930166865|-3208.930166865|-3368.3835078882|-3478.4452081287|-3478.4452081287|-3478.4452081287|-3478.4452081287|-3478.4452081287|-3478.4452081287|-3649.4718485501|-3833.0639083283|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-4182.0764371127|-4392.9844526947|-4555.0949349602|-4577.5199543056|-4577.5199543056|-4622.7403653526|-4645.5134944915|-4645.5134944915|-4799.5006964745|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3636.7463538463|3636.7463538463|3619.8316149508|3562.4172076456|3562.4172076456|3376.1391961037|3269.7202954754|-3864.3728837918|-3864.3728837918|-3864.3728837918|-3864.3728837918|3401.9525019185|3401.9525019185|3401.9525019185|3364.5611430822|3284.1147303778|3139.5034411967|3053.3694919547|3043.8865123281|2931.8889595679|2931.8889595679|2927.5400765342|2927.5400765342|2927.5400765342|2919.3111852985|2838.7033962621|2838.7033962621|2818.79925796|2818.79925796|2760.9019426994|2760.9019426994|2760.9019426994|2760.9019426994|2760.9019426994|2760.9019426994|2760.9019426994|2722.0989786172|2722.0989786172|2719.1745246846|2719.1745246846|2719.1745246846|2648.6673049881|2635.7853952993|2589.6086369211|2533.4379955591|2491.0449299615|2485.9166756516|2457.9495468235|2457.9495468235|2405.6051144176|2404.1695146089|2331.6851350472|2316.4107566063|2279.3632824219|2279.3632824219|2279.3632824219|2279.3632824219|2279.3632824219|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2486.5080080481|-2577.0017634997|2313.1087417577|2313.1087417577|2313.1087417577|2313.1087417577|2313.1087417577|2298.7906377314|2298.7906377314|2253.8989941807|2253.8537950749|2178.2636704174|2134.2079655028|2098.761665903|2098.761665903|2098.761665903|2064.1412444495|2039.1751103707|2039.1751103707|2039.1751103707|2035.8892941417|2035.8892941417|2035.8892941417|1938.7780622842|-2147.994372641
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3086.6890488707|3078.9595388928|3008.1199059529|2929.2287692012|2885.7808535829|2822.9793636815|2761.5491736219|2756.4737324633|2756.4737324633|2756.4737324633|2756.4737324633|2756.4737324633|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3039.3922468175|-3132.4592401705|-3170.381319916|2850.7129060951|2850.7129060951|2850.7129060951|2850.7129060951|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2677.1810216589|2654.8777916141|2654.8777916141|2654.8777916141|2593.0680838898|2525.1055874946|2525.1055874946|2525.1055874946|2525.1055874946|2475.0862593256|2458.2122663742|2458.2122663742|2458.2122663742|2458.2122663742|2450.3269431068|2377.0322425579|2264.6370756069|2139.9972269167|2139.9972269167|2139.9972269167|2139.9972269167|2139.9972269167|2139.9972269167|2139.9972269167|1966.156437568|1902.29100702|1899.7177774398|1845.2770633662|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2175.5203432738|-2275.908216973|-2334.6496532448|-2390.8673825685|-2390.8673825685|-2403.9343191191|-2412.5108564214|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2623.5083850832|-2797.6356910387|-2797.6356910387|-2983.0058161064|-2989.1392001747|-2989.1392001747|-3232.5869314008|-3287.5848581319|-3343.817034357|-3343.817034357|-3478.0895515208|-3572.2877405871|-3572.2877405871|-3572.2877405871|-3572.2877405871|-3572.2877405871|-3575.3425660386|-3675.8121881766|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3972.3984435451|-4058.8065252715|-4089.840854686|-4089.840854686|-4089.840854686|-4089.840854686|-4089.840854686|-4089.840854686|-4339.7282418603|-4484.3427235971|-4484.3427235971|-4484.3427235971|-4484.3427235971|-4498.6981304261|-4498.6981304261|-4498.6981304261|-4498.6981304261|3864.7557702167|3864.7557702167|3864.7557702167|3635.1904884041|3635.1904884041|3497.686249594|3452.5951682772|3343.6696124304|3131.6591342543|3026.0639821792|2983.4822512495|2866.5579701383|-3390.6793557441|-3390.6793557441|3061.8605177174|3061.8605177174|3061.8605177174|3061.8605177174|3030.1278430367|2928.8143432829|2844.3293457267|2831.549926784|2719.8757999833|2719.8757999833|2719.8757999833|2719.8757999833|2719.8757999833|2669.4964400857|2647.3627850088|2647.3627850088|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2606.1439940443|2606.1439940443|2591.9332334483|2591.9332334483|2589.5707601596|2589.5707601596|2589.5707601596|2560.7675329898|2438.3305569461|2412.8297947088|2412.8297947088|2412.8297947088|2412.8297947088|2370.274668817|2337.4247486639|2276.0981094095|2264.3250749081|2230.4723054535|2196.9937237244|2180.7213520983|2148.1677403956|2144.8962306479|2113.7731800172|2113.7731800172|2104.3609745901|2104.3609745901|2104.3609745901|2058.8187396704|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2316.1922640292|-2316.1922640292|-2342.6285301279|2145.9007479733|2145.9007479733|2116.2755712016|2116.2755712016|2116.2755712016|2068.965057954|2052.1772535209|2008.6891358566|1989.3066771172|1989.3066771172|1989.3066771172|1989.3066771172|1965.5112438889|1942.0949691857|1942.0949691857|1942.0949691857|1925.7244856186|1922.8343351491|1922.7053864938|1846.1915725583|-1986.1787558226
01056|49559|/indices/hsci-utilities|INDICES:HK|5198.8094163395|5167.0876652905|5132.098979229|5114.0646752718|5106.4386691388|5088.4777530362|4997.1175337555|4932.967724138|4912.4816863532|4912.4816863532|4912.4816863532|4912.4816863532|4832.6650627449|4810.6594596632|4810.6594596632|4810.6594596632|-5126.4884566693|-5126.4884566693|-5126.4884566693|-5126.4884566693|-5157.8473086257|-5161.4789974313|-5256.5727195851|-5259.8004175946|-5268.6452393846|4905.2071968506|4905.2071968506|4905.2071968506|4891.4840435927|4800.9644483929|4723.6605307664|4708.091317822|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4617.3725396228|4569.8102823038|4569.8102823038|4569.8102823038|4569.8102823038|4569.2380957889|4543.8622425666|4543.8622425666|4543.8622425666|4543.8622425666|4543.8622425666|4467.993013659|4382.422223293|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4988.9442049012|-4988.9442049012|-4988.9442049012|-5011.7821080934|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5256.7061612422|-5411.9580990799|-5477.7646684655|-5666.622282453|-5784.4565345398|-5823.2817560425|-5859.9292121584|-5859.9292121584|-5859.9292121584|-5859.9292121584|-5859.9292121584|-5859.9292121584|-5876.0632290732|-5876.0632290732|-5876.0632290732|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5009.3598577648|4758.1889858411|4644.5807253704|4631.480726757|4620.5434724383|4495.3511184645|-5218.3612367042|-5218.3612367042|4757.8482391587|4757.8482391587|4757.8482391587|4752.9684753673|4729.6644083942|4613.1455937453|4517.6609840283|4517.6609840283|4517.6609840283|4517.6609840283|4517.6609840283|4517.6609840283|4517.6609840283|4465.6446747805|4465.6446747805|4465.6446747805|4386.5817201669|4386.5817201669|4352.4345830947|4352.4345830947|4352.4345830947|4352.4345830947|4352.4345830947|4352.4345830947|4352.4345830947|4314.6551248796|4285.2238203957|4242.7823536081|4236.1342014916|4210.4284910237|4195.9661546444|4195.9661546444|4143.1453096309|4098.319604017|4026.5359423973|3970.146132752|3970.146132752|3970.146132752|3956.496560858|3956.496560858|3877.5660843301|3817.5462731706|3784.2208075377|3757.3436272287|3757.3436272287|3734.0678491298|3734.0678491298|3710.3847957765|3710.3847957765|3636.2204789227|3600.5327726138|3600.5327726138|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3895.5570491763|-3930.6783646447|3687.1596157099|3687.1596157099|3687.1596157099|3687.1596157099|3687.1596157099|3687.1596157099|3669.5351388747|3655.9106930422|3607.9251298559|3580.0888181769|3580.0888181769|3580.0888181769|3580.0888181769|3540.4903969327|3497.898116275|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|11371.651520332|11371.651520332|11371.651520332|11140.662876324|10974.803695047|10588.600785296|10084.097986266|9747.1722178504|9747.1722178504|9747.1722178504|9440.0886513442|9329.292945938|9004.827936893|8900.8446260616|8727.405867065|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8571.2412482781|8571.2412482781|8571.2412482781|8423.7348505173|8107.6447340817|7984.4742922089|7969.8104114821|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7621.2241024228|7375.6990894976|7285.9352947543|7052.4998826263|6701.1503687167|6275.1362061262|5979.3681641419|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5707.5576263288|5707.5576263288|5707.5576263288|5707.5576263288|5495.0778367629|5319.6835718807|4141.5262615081|4078.2319518058|3671.6633503138|3504.2482592462|3464.6340250305|-4945.804130697|-4945.804130697|-4945.804130697|-4945.804130697|-4945.804130697|-5102.3296900322|-5368.5857639898|-5827.6786537821|-5947.2332193683|-5947.2332193683|-6043.3229618415|-6147.9309764819|-6301.466538926|-6301.466538926|-6301.466538926|-6301.466538926|-6301.466538926|-6301.466538926|-6301.466538926|-6301.466538926|-6526.4563731535|-6526.4563731535|-6526.4563731535|-6526.4563731535|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-7452.5105140169|-7902.7072981208|-7902.7072981208|-8407.8943937453|-8793.2077736493|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9422.1499732712|-9422.1499732712|-10101.316539312|-10616.623845763|8332.6425889432|8332.6425889432|8332.6425889432|8332.6425889432|8332.6425889432|8332.6425889432|8332.6425889432|8332.6425889432|8114.2088336348|7896.7176858846|7896.7176858846|7896.7176858846|7453.7864695592|7279.2886387815|7279.2886387815|7279.2886387815|7279.2886387815|7279.2886387815|6701.3875737256|6701.3875737256|6701.3875737256|6701.3875737256|6478.155653749|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|5860.8636032143|5753.8013831288|5507.5487373306|5269.087518475|5211.490088395|5211.490088395|5198.6915424441|5105.3961474206|4848.7539658839|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6251.2912805625|-6483.7900892969|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5285.9704861253|5108.6006703475|5048.9394655337|4775.6020540443|4775.6020540443|4543.7021249364|4498.730307004|4375.5252109072|4371.2143185427|4271.8823103165|4050.544092626|3851.9681361509|3851.9681361509|3693.2564251504|3542.6266052018|-4471.4736743661|-4471.4736743661|-4471.4736743661|-4471.4736743661|-4471.4736743661|-4578.4928847123|-4703.9993958558|-4703.9993958558|-4703.9993958558|-4703.9993958558|-4942.4491307035|-5087.3257817812|4201.7296455119|4201.7296455119|4201.7296455119|4201.7296455119|4201.7296455119|4201.7296455119|4201.7296455119|4201.7296455119|4115.3468229212|4108.4874845333|4108.4874845333|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4007.3283210664|-4691.2816455995
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3503.4810442869|3503.4810442869|3503.4810442869|3437.6650275063|-3734.896265625|-3734.896265625|-3734.896265625|-3734.896265625|-3764.7014306641|-3767.0265869141|-3808.1961669922|-3815.0096435547|-3846.4495849609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|6135.4302547919|6135.4302547919|6074.1002668261|5968.1754266818|5907.8172058617|5774.3691339002|5558.6212761651|5521.5146590435|5521.5146590435|5521.5146590435|5521.5146590435|5521.5146590435|5457.9218596578|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5301.3179185295|5180.3393810484|5149.2960661104|5149.2960661104|5149.2960661104|5149.2960661104|5149.2960661104|5149.2960661104|5149.2960661104|5100.2639125958|5100.2639125958|5100.2639125958|4983.3572553147|4862.8024408011|4732.8611646922|4656.4434479821|4656.4434479821|4656.4434479821|4417.7538690686|4372.7359175121|4372.7359175121|4372.7359175121|4372.7359175121|4372.7359175121|4372.7359175121|4278.4956103867|4150.7977213932|4057.8643844473|3931.5825246029|3832.2498428747|3615.2114277147|3615.2114277147|3601.7821202039|3433.0105019409|3265.0313221436|2885.6875665961|2882.8043145911|2882.8043145911|2849.2984018217|2849.2984018217|2849.2984018217|2619.539890913|2511.7073200532|2511.7073200532|2320.5948992507|2320.5948992507|2117.4083814374|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2723.1381606625|-2807.486770582|-2923.3686692447|-2933.4178925853|-2976.9059483587|-2981.4454656242|-3075.1644632153|-3119.539992745|-3119.539992745|-3192.9888672644|-3253.7487522556|-3332.1430906139|-3480.1811641452|-3480.1811641452|-3483.9485808211|-3715.3375334538|-3715.3375334538|-3715.3375334538|-3715.3375334538|-3779.541758091|-3787.6270185386|-4002.0355273259|-4392.7951442944|-4399.2751223497|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|3593.0341379568|3593.0341379568|3593.0341379568|3593.0341379568|3593.0341379568|3593.0341379568|3541.929803893|3505.674527112|3444.3468595515|3414.3381447274|3243.4296365028|-4401.7737155995|-4401.7737155995|-4401.7737155995|-4401.7737155995|-4401.7737155995|-4401.7737155995|-4567.8318519682|-4644.3350425748|-4644.3350425748|-4644.3350425748|-4644.3350425748|-4644.3350425748|-4644.3350425748|-4644.3350425748|-5051.9138819407|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5199.9153425525|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5463.4788038083|-5463.4788038083|-5463.4788038083|-5463.4788038083|-5536.6156630856|-5617.4505286695|-5617.4505286695|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|4933.7060997175|4933.7060997175|4932.7288640524|4853.0136077228|4853.0136077228|4680.0539992596|4680.0539992596|4680.0539992596|4680.0539992596|4609.7796986131|4453.8660876518|4389.184677469|4273.5074415123|4273.5074415123|4273.5074415123|4273.5074415123|4012.5806424789|3894.9445715162|3894.9445715162|3842.591244827|3771.05196844|3771.05196844|3688.7496372423|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4522.3748676215|-4653.5244676462|3926.4567770078|3926.4567770078|3926.4567770078|3926.4567770078|3926.4567770078|3926.4567770078|3926.4567770078|3926.4567770078|3804.4768767968|3747.4550204427|3629.1971337167|3543.575668434|3543.575668434|3497.5104269736|3497.5104269736|3497.5104269736|3497.5104269736|3497.5104269736|3497.5104269736|3497.5104269736|3497.5104269736|3433.0064980239
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|447.14499455246|447.14499455246|447.14499455246|427.4638563875|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1232.8254101452|-1243.4109646145|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1255.6898916494|-1255.6898916494|-1255.6898916494|1117.759244023|1117.759244023|1117.759244023|1117.759244023|1106.4276224073|1106.4276224073|1094.1634769369|1090.7944204464|1068.466585598|1039.2149185478|1039.2149185478|1039.2149185478|1039.2149185478|1039.2149185478|1038.8443146083|1033.92538846|1033.92538846|1033.92538846|1021.2059505567|1000.8666513347|972.75735239448|945.78258834702|945.78258834702|945.78258834702|939.51733245697|925.27648151121|925.27648151121|925.27648151121|911.15553270668|876.21253252414|876.21253252414|876.21253252414|873.66224045651|853.92468245711|849.45234603899|849.45234603899|835.3448410036|835.26317850769|834.95516402656|807.77407887174|790.87345094365|757.48047351486|735.75810961819|735.75810961819|730.72453012847|730.72453012847|730.72453012847|729.27173201666|721.44196629359|721.44196629359|701.95888100547|675.55542035547|-773.03179154659|-773.03179154659|-773.03179154659|-773.03179154659|-773.03179154659|-773.03179154659|-773.03179154659|-773.03179154659|-782.78257057694|-820.08227446375|-854.46198424032|-896.33720905174|-903.13247226995|-903.511388166|-903.511388166|-903.511388166|-903.511388166|-903.511388166|-903.511388166|-916.57140679687|-916.57140679687|-916.57140679687|-955.37769429253|-964.15576465446|-994.92135202321|-994.92135202321|-994.92135202321|-1009.6925479501|-1009.6925479501|-1036.7917111284|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1093.9278644437|-1125.218202789|-1165.88632097|-1197.1915203703|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1246.4828295195|-1258.1637151996|-1277.6785759705|-1282.2556452773|-1282.2556452773|-1292.0368905378|-1292.0368905378|-1292.0368905378|-1336.5043887378|-1396.1715091336|1296.8106029637|1296.8106029637|1280.1495102917|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1385.3300546006|-1414.4989633909|1322.2739125045|1322.2739125045|1300.2226686248|1268.1757068379|1247.4107042665|1236.198586609|1234.940653567|1234.940653567|1234.940653567|1231.1132915516|1231.1132915516|1231.1132915516|1212.2140087575|1212.2140087575|1205.2455118465|1177.1717641936|1160.4330772941|1147.8629774597|1147.8629774597|-1231.9565141316|-1231.9565141316|-1248.5605962139|1173.6088757724|1173.6088757724|1173.6088757724|1173.6088757724|1166.2390875662|1166.2390875662|1145.0621510936|1145.0621510936|1145.0621510936|1133.2557878482|1133.2557878482|1133.2557878482|1133.2557878482|1133.2557878482|1132.9659239437|1115.3321260508|1090.1206177674|1090.1206177674|1084.9161272591|1084.9161272591|1066.3556741681|1064.3057566712|1053.5947955526|1041.3347731075|1037.6952733421|1030.659753312|1011.2724893912|1011.2724893912|1011.2724893912|1011.2724893912|996.44274673021|-1049.5726125677|-1049.5726125677|-1049.5726125677|-1049.5726125677|-1049.5726125677|-1049.5726125677|-1075.514013286|-1095.2342215589|-1095.2342215589|-1099.4125051555|-1133.0520644947|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1067.0620958122|1055.9577552164|1055.9577552164|1025.6691054596|-1070.2668505859|1040.2047687183|1035.2558682373|1029.0048112793
01082|19672|/indices/aex-telecommunication|INDICES:NL|1307.5589300339|1288.4174465359|1288.4174465359|1283.7544178632|1274.1832059917|1274.0791454378|1266.1418605451|1261.3815336894|1226.8617586241|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1337.6577245094|-1341.3668550185|-1341.3668550185|-1341.3668550185|-1341.3668550185|-1341.3668550185|-1341.3668550185|-1376.977569758|-1405.2740412676|-1415.6433710482|-1441.96932585|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1346.3276106387|1325.6700963477|1290.4629149414|1251.7098726671|1240.7914736449|1231.8945044079|1176.4571980943|1164.0408260074|1164.0408260074|1141.0847577361|1141.0847577361|1113.055892656|1107.6965023651|-1221.3320659042|-1221.3320659042|-1221.3320659042|-1221.3320659042|-1221.3320659042|-1221.3320659042|-1221.3320659042|-1228.546396978|-1228.546396978|-1228.546396978|-1228.546396978|-1228.546396978|-1261.4270743874|-1277.6458187726|-1277.6458187726|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|1231.2821127098|1231.2821127098|1231.2821127098|1231.2821127098|1231.2821127098|1224.5056786186|-1375.0216687737|-1375.0216687737|-1375.0216687737|-1375.0216687737|-1375.0216687737|-1375.0216687737|-1409.3356721928|-1409.3356721928|-1409.3356721928|-1448.2057463384|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.6950523816|-1504.3650470798|-1551.8634948286|-1551.8634948286|-1551.8634948286|-1551.8634948286|-1551.8634948286|-1551.8634948286|-1551.8634948286|-1551.8634948286|1389.8220192787|1389.8220192787|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1324.854528753|1297.8457866971|1297.8457866971|-1430.6802788599|-1430.6802788599|-1430.6802788599|-1430.6802788599|-1430.6802788599|-1430.6802788599|-1430.6802788599|-1466.043056155|-1510.4157126224|1384.8274660696|1384.8274660696|1384.8274660696|1384.8274660696|1384.8274660696|1384.8274660696|1384.8274660696|1384.8274660696|1371.0840868059|1371.0840868059|1371.0840868059|1371.0840868059|1361.6893177615|1361.6893177615|1361.6893177615|1325.6326078427|1292.3408242136|1292.3408242136|1292.3408242136|1292.3408242136|1292.3408242136|1292.3408242136|1286.9055548568|1286.9055548568|1286.9055548568|1286.9055548568|1286.9055548568|1276.4323263057|1239.2219939638|1209.5727301095|1208.3446729949|1204.4183101458|1204.4183101458|1204.4183101458|1204.4183101458|1201.0270381286|1188.8067486368|1182.4571774078|1182.4571774078|1171.2829247131|1158.3276868014|1125.9669067759|1111.3449164915|1109.5016623126|1107.9873274284|1077.1014860425|1069.0077682373|1050.1741383735|1037.6379383077|1032.8943739986|1000.2037233882|-1104.6962488251|-1104.6962488251|-1108.431566173|-1108.431566173|-1108.431566173|-1123.442944348|-1132.0456309561|-1132.0456309561|-1132.0456309561|-1132.0456309561|-1167.782960177|1072.2218312759|1072.2218312759|1072.2218312759|1072.2218312759|1072.2218312759|1072.2218312759|1032.6848540327|1024.8092141704|1015.1197596396|1015.1197596396|989.65228738183|989.65228738183|959.76479942925|910.19250064996|-983.11922683203|-983.11922683203|-1003.0974773774|-1024.7640625|-1024.7640625|-1024.7640625
01083|19666|/indices/aex-consumer-service|INDICES:NL|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1165.424868576|-1165.424868576|-1165.424868576|1084.1425351117|1084.1425351117|1084.1425351117|1080.5955807339|1058.0984425689|1036.9998699984|1019.3032274071|1013.000235856|-1063.3966426697|-1063.3966426697|1013.8209044125|1013.8209044125|1013.8209044125|1013.8209044125|1013.8209044125|1000.5527410138|999.38355229837|988.89898144914|979.11777154288|961.06866922733|949.18261397067|949.18261397067|949.18261397067|949.18261397067|945.07344545461|928.95864033668|928.95864033668|928.95864033668|926.42014657092|905.10872864004|905.10872864004|905.10872864004|900.46805555816|876.3511571089|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|859.13204350736|844.57393736603|839.6164348546|-968.22925994154|-968.22925994154|-968.22925994154|-968.22925994154|-968.22925994154|-968.22925994154|-980.93875158859|-980.93875158859|-987.96470513424|-1013.5002223659|-1042.0474882842|-1048.5483125847|-1069.7636992314|-1073.8704138371|-1073.8704138371|-1073.8704138371|-1073.8704138371|-1073.8704138371|-1073.8704138371|-1080.7199103669|-1084.0315830791|-1092.9539731966|-1108.643991869|-1108.643991869|-1122.4758132921|-1122.4758132921|-1122.4758132921|-1122.4758132921|-1122.4758132921|-1135.1197865789|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1180.8245113416|-1180.8245113416|-1199.4366789972|-1209.6602138055|-1251.5629505065|-1288.3855510185|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1348.3203833412|-1349.6193007176|-1354.2155138445|-1354.2155138445|-1354.2155138445|-1354.2155138445|-1354.2155138445|-1354.2155138445|-1394.7544473489|-1447.9577070695|-1463.9824290232|-1463.9824290232|-1463.9824290232|-1463.9824290232|-1463.9824290232|-1463.9824290232|-1463.9824290232|-1507.9342099124|-1507.9342099124|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1533.3770763109|-1565.2744763371|-1590.3557699543|1462.01624855|1462.01624855|1462.01624855|1462.01624855|1462.01624855|1462.01624855|1462.01624855|1462.01624855|1453.9401325174|1453.9401325174|1442.293432018|1433.2143412396|1406.1409889642|1402.4771839185|1380.2629924398|1366.6827845686|1332.7103232403|-1430.1105990547|-1430.1105990547|-1430.1105990547|-1449.3868574296|1344.1762887952|1344.1762887952|1339.8352807359|1329.3700987328|1329.3700987328|1329.3700987328|1311.4207016085|1295.4440968935|1274.7189658951|1261.3110919343|1255.4418497821|1255.4418497821|1255.4418497821|1255.4418497821|1255.4418497821|1253.1114750726|1238.216126003|1228.646247588|1203.8043258464|1203.8043258464|1196.6675736944|1169.6967995476|1149.5103124856|1138.0636162492|1118.5768560538|1109.7509365224|1100.1560359689|1089.9512053301|1055.1669140712|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1124.9271252868|-1124.9271252868|-1124.9271252868|-1143.334643602|1087.1810199173|1087.1810199173|1087.1810199173|1087.1810199173|1087.1810199173|1087.1810199173|1087.1810199173|1087.1810199173|1074.436118593|1052.9151182066|1051.2206232265|1051.2206232265|1051.2206232265|1044.8668410199|1025.4514996722|-1060.7229736328|-1060.7229736328|-1060.7229736328|-1060.7229736328|-1060.7229736328
01084|19670|/indices/aex-oil---gas|INDICES:NL|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-896.77984148539|-898.54554516733|-898.54554516733|-898.54554516733|-898.54554516733|-898.54554516733|-913.88839125038|-931.61322375802|-952.01911133161|857.55319077847|836.44128945003|829.18588503346|817.73991159316|788.56656979319|786.46950137611|778.78442793418|-840.31977014942|-840.31977014942|-840.31977014942|-840.31977014942|-840.31977014942|-851.25476848199|785.36727353539|785.36727353539|785.36727353539|785.36727353539|764.38584456406|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|715.80472225626|714.64566424675|714.64566424675|714.64566424675|714.64566424675|705.10518480216|686.23131026646|686.23131026646|654.50148094385|-743.28485130001|-743.28485130001|-743.28485130001|-743.28485130001|-743.28485130001|-743.28485130001|676.0702953598|676.0702953598|676.0702953598|676.0702953598|666.15646831427|-745.52538203232|-745.52538203232|-745.52538203232|-745.52538203232|-745.52538203232|-745.52538203232|-745.52538203232|-761.09207215831|-763.109448317|-763.109448317|-763.109448317|-763.109448317|-763.109448317|-828.38438932466|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-922.94212780892|-942.06238147285|-942.06238147285|-968.85320082269|-983.72880407749|-983.72880407749|-983.72880407749|-983.72880407749|-983.72880407749|-1008.0897878693|-1022.6164099427|-1033.0793362427|-1093.969800822|-1102.7473074203|-1102.7473074203|-1105.9536578268|986.72049438178|986.72049438178|986.72049438178|986.72049438178|938.0721794943|932.89572406919|898.84639100135|863.60205893054|-961.16789736389|-961.16789736389|-961.16789736389|-961.16789736389|-965.24821847941|-1001.9769057595|-1016.6887867542|-1051.3871818052|-1051.3871818052|-1051.3871818052|-1051.3871818052|-1067.2715304675|-1067.2715304675|-1152.1784027222|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1066.5547422463|1066.5547422463|1049.6364013006|1049.6364013006|1049.6364013006|1049.6364013006|-1163.2956557741|-1163.2956557741|-1163.2956557741|-1163.2956557741|-1163.2956557741|-1183.7800919734|-1202.8663144865|-1243.2680526087|1127.1097544774|1127.1097544774|1126.4663843694|1083.134227725|1083.134227725|1050.6913918082|1042.9415054922|1018.3479505739|1018.3479505739|967.62161066368|961.074182891|961.074182891|-1020.660399991|-1020.660399991|-1020.660399991|-1020.660399991|-1020.660399991|-1020.660399991|-1020.660399991|-1026.6171328025|-1044.5384930987|-1045.9988960048|-1055.3665745811|-1068.7154690037|-1068.7154690037|-1068.7154690037|-1068.7154690037|-1068.7154690037|-1091.9555287107|1010.4008785253|1010.4008785253|1010.4008785253|1010.4008785253|1010.4008785253|1010.4008785253|1010.4008785253|1010.4008785253|-1057.3270314581|-1057.3270314581|-1057.3270314581|-1057.3270314581|-1057.3270314581|-1057.3270314581|-1057.3270314581|-1066.6433670661|1015.0630519946|1015.0630519946|1015.0630519946|1003.4415994436|1003.4415994436|998.32071704672|988.20524279062|-1035.039118255|-1035.039118255|-1035.039118255|-1035.039118255|-1035.039118255|-1035.039118255|-1052.2023663662|-1064.6134866253|-1064.6134866253|-1070.1177852966|1014.0258620033|1014.0258620033|1014.0258620033|1014.0258620033|995.07379306787|-1038.494920885|-1038.494920885|-1038.494920885|-1048.7471099027|-1052.5957132056|-1057.0168772489|-1068.7482209504|1004.725868336|1004.725868336|1004.725868336|987.78599221574|-1036.3728816528|-1036.3728816528|-1036.3728816528|-1036.3728816528
01085|19667|/indices/aex-financials|INDICES:NL|421.80121768977|408.8408067918|399.341677704|399.341677704|396.21685943619|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.52835123167|-448.52835123167|-462.7019054757|-462.7019054757|-462.7019054757|424.26425731318|424.26425731318|424.26425731318|419.09418686383|415.40631324442|-463.07524946086|-463.07524946086|-463.07524946086|-463.07524946086|-463.07524946086|-463.07524946086|-463.07524946086|-478.69770377203|-478.69770377203|-488.04974464783|-488.04974464783|-488.04974464783|-488.04974464783|-488.27859946764|-490.36844032646|-492.38215137456|-499.41071866324|-511.25711333104|-511.25711333104|-511.25711333104|-511.25711333104|-515.96068453069|443.72978471538|443.72978471538|421.68752833231|419.39947606042|419.2888669009|407.82651911786|402.91223919183|396.01633383057|396.01633383057|367.36295900548|367.36295900548|355.256038774|325.52172100648|310.70692118125|292.18569190716|292.18569190716|292.18569190716|292.18569190716|292.18569190716|292.18569190716|285.98856107631|281.33450382991|280.35000344165|273.60340684589|273.60340684589|232.45046269823|229.70580251042|229.70580251042|-321.15445948121|-321.15445948121|-321.15445948121|-321.15445948121|-321.15445948121|-323.61885336237|-353.23317335266|-386.29351804674|-415.90768291009|-415.90768291009|-415.90768291009|-415.90768291009|-457.43026585197|-457.43026585197|-457.43026585197|-459.8691694959|-463.92302826478|-463.92302826478|-463.92302826478|-480.24391310562|-487.17545893843|-535.86738940138|-535.86738940138|-535.86738940138|-592.36319701825|-671.04466891459|-722.5907426959|-769.4797179043|-848.08080363932|-848.13366948965|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-894.66388392048|-914.2348615284|-968.99208721797|-1015.820641885|906.25418216524|906.25418216524|906.25418216524|906.25418216524|906.25418216524|902.03965390322|889.27515594824|880.97256474381|880.97256474381|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1045.5609024214|-1045.5609024214|-1045.5609024214|-1126.7987925396|-1145.0486834696|-1157.4234811964|-1157.4234811964|-1157.4234811964|-1157.4234811964|-1157.4234811964|-1157.4234811964|-1157.4234811964|-1217.7322398493|-1268.8619193312|1191.5918991005|1191.5918991005|1191.5918991005|1191.5918991005|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1338.2995916968|-1338.2995916968|-1370.9145311388|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1286.0262970002|1249.1647508444|1216.1791638072|1190.3374104693|1180.9471864915|-1296.7908890774|-1296.7908890774|-1296.7908890774|1234.4101883516|1211.3574371983|1202.0704312512|1183.2478884364|1183.2478884364|1183.2478884364|1164.5091970292|1164.5091970292|1155.4824207985|-1214.6658591136|-1214.6658591136|-1214.6658591136|-1224.7542748832|1147.3334630812|1147.3334630812|1147.3334630812|1147.3334630812|1147.3334630812|1147.3334630812|1147.3334630812|1127.9272026315|1106.737988818|1088.7456060651|1076.385975676|1076.385975676|1076.385975676|1049.1922082163|1045.8630058741|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1134.8071004038|-1161.5425801607|-1161.5425801607|-1177.1778315804|-1213.1612927558|1131.7882830359|1131.7882830359|1131.7882830359|1131.7882830359|1131.7882830359|1131.7882830359|1131.7882830359|1101.7120177721|1101.1565261383|1101.1565261383|1101.1565261383|1080.1350181918|1051.6338933685|1031.4359882914|-1086.0428020587|-1086.0428020587|1033.5521452026|1033.5521452026|1026.1199951172
01086|19668|/indices/aex-health-care|INDICES:NL|679.12252791526|675.18002640541|664.27617408761|658.87405641353|649.76839804954|539.63432370631|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-550.68100466238|-553.25167205054|-556.44017333144|-570.32129583485|-573.64145649944|533.26924315752|533.26924315752|530.68441709438|530.68441709438|530.68441709438|530.68441709438|530.68441709438|528.00382756038|511.11368888002|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-529.95485925791|-536.6687394261|-543.13970959183|-545.27203954552|-545.27203954552|-545.27203954552|-545.27203954552|-545.27203954552|-545.27203954552|-560.59448892644|-563.90889191154|-565.92709588478|-574.91506215251|-574.91506215251|-574.91506215251|-574.91506215251|-574.91506215251|535.14474242581|535.14474242581|535.14474242581|535.14474242581|531.83024494795|524.47137676508|514.2932187852|512.41896276228|512.41896276228|503.38269539518|503.38269539518|497.01241599899|496.25660696936|489.55899038262|483.45833661763|462.78314799962|457.74354962578|457.74354962578|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|381.60797522652|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-448.6009920811|-455.72664925515|431.27044842515|431.27044842515|431.27044842515|431.27044842515|431.27044842515|431.27044842515|431.27044842515|431.27044842515|414.45940497489|-482.91071541588|-482.91071541588|-482.91071541588|-489.78801380573|-504.43391372295|-529.27267404763|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-562.39574807919|-571.14192447438|-588.83495240499|-588.83495240499|-588.83495240499|-600.94277246238|-600.94277246238|-600.94277246238|-653.97142090005|-671.60986037195|-671.60986037195|-671.60986037195|-671.60986037195|-701.70025289951|-701.70025289951|-701.70025289951|-701.70025289951|-755.23750430675|-770.69441269048|-770.69441269048|-770.69441269048|-770.69441269048|-770.69441269048|-770.69441269048|-770.69441269048|-781.22441817076|-781.22441817076|-794.10062039672|-794.10062039672|-807.84068227674|-813.7168910334|-827.00722005896|-827.00722005896|-858.79805456855|-871.16571907294|-871.16571907294|-871.16571907294|-871.16571907294|-881.99686966221|-886.51544274534|-896.10715833466|-900.92519003331|-916.12189490463|-934.66043946109|-952.29049954769|-957.27608877153|-967.65737497509|-973.33593625162|-976.36923245642|-976.36923245642|-976.36923245642|-976.36923245642|-976.36923245642|-976.36923245642|-1012.9185895837|-1024.3301033352|962.47743107967|962.47743107967|937.58268099022|923.90022186232|923.90022186232|909.10704059307|909.10704059307|880.83732117221|847.88477037797|827.67362656472|823.8065162696|823.8065162696|823.8065162696|823.8065162696|803.15337541783|798.94542459078|796.82767310216|786.52128405123|785.2853507416|774.1031518928|770.41572676674|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-893.97852160681|-893.97852160681|-893.97852160681|-893.97852160681|-893.97852160681|-960.9939166942|-972.46603401977|-972.46603401977|-1007.8883600111|-1076.1887573528|-1087.8332845888|-1087.8332845888|-1087.8332845888|-1087.8332845888|1007.209165619|1007.209165619|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119
01087|19669|/indices/aex-industrials|INDICES:NL|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1255.0450473167|-1304.8214130962|-1304.8214130962|1145.6947984955|1144.2364962124|1138.49219794|1115.4085673726|1071.5906282439|-1156.7136594363|-1156.7136594363|-1156.7136594363|-1156.7136594363|-1156.7136594363|-1164.1623871666|-1164.4631450289|-1194.4321295128|1084.9178935139|1084.9178935139|1084.9178935139|1069.8275599048|1026.3289619602|1009.9405390595|996.6906122471|971.5978997841|938.71089848964|938.71089848964|938.71089848964|930.43985058961|920.3988771005|920.3988771005|920.3988771005|916.43431277226|887.47651387567|887.47651387567|887.47651387567|887.47651387567|870.95400777758|870.95400777758|870.95400777758|804.94554398789|783.94057838933|774.6156776483|724.89908600462|689.69788106958|673.06379480909|673.06379480909|673.06379480909|673.06379480909|673.06379480909|673.06379480909|673.06379480909|649.37976848362|640.34085264999|630.88984622286|630.88984622286|562.11917993493|562.11917993493|562.11917993493|-699.38202913449|-699.38202913449|-699.38202913449|-699.38202913449|-699.38202913449|-699.38202913449|-738.5416812703|-802.0202064299|-808.9715188246|-808.9715188246|-808.9715188246|-808.9715188246|-814.11422587367|-814.11422587367|-814.11422587367|-814.11422587367|-844.89860885378|-873.87842525637|-876.1749212918|-913.37421222789|-913.37421222789|-965.34320605382|-965.34320605382|-965.34320605382|-991.64302151054|-1038.2909492722|-1038.2909492722|-1140.092143614|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1215.9163522675|-1260.3364607442|-1333.8266176238|1180.4377581925|1180.4377581925|1180.4377581925|1180.4377581925|1173.58142973|1159.9933230724|1140.8425567775|1116.5650465388|1098.6408148445|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1294.0116202466|-1326.1173696642|-1335.3292418862|-1335.3292418862|-1335.3292418862|-1335.3292418862|-1335.3292418862|-1335.3292418862|-1335.3292418862|-1408.7229952707|-1450.8750308238|-1478.4129063355|-1478.4129063355|-1478.4129063355|-1478.4129063355|-1478.4129063355|-1478.4129063355|-1502.3342730985|-1520.2470384688|-1561.1520491464|-1561.1520491464|-1561.1520491464|-1563.810619657|-1603.2246088637|-1651.6895271554|-1698.625061911|1590.7917891627|1590.7917891627|1564.8192324247|1525.2286040614|1523.8628708863|1520.9258596665|1520.9258596665|1520.9258596665|1500.2064469927|1471.1450349615|1465.3506087548|1465.3506087548|1461.1867725856|1448.6458524606|1440.6970924692|1425.896800606|-1510.3494143315|-1510.3494143315|-1510.3494143315|-1510.3494143315|-1542.1599870067|1438.9866721518|1418.0463891964|1415.0682264943|1410.221473548|1410.221473548|1410.221473548|1365.4027521844|1364.3452617587|1344.7586987748|1312.0568861713|1283.2006060184|1283.2006060184|1283.2006060184|1283.2006060184|1283.2006060184|1257.9806741675|1234.5966537333|1234.5966537333|1215.7374250466|1205.2560270157|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1318.5129371672|-1320.5512863007|-1320.5512863007|-1321.1542534469|-1321.1542534469|-1321.1542534469|-1321.1542534469|-1321.1542534469|-1372.330038563|-1372.330038563|-1372.330038563|-1407.4138761268|1303.9733625653|1303.9733625653|1294.2226136793|1291.7417536432|1272.3714187073|1269.0599652846|1234.9793003488|1222.374312128|1197.1914150598|1186.4590473642|1186.4590473642|1186.4590473642|1155.3472176117|1125.9980070903|1095.0656296229|1067.7112274672|1055.7901984879|1049.3263422327|1030.2320821899|1016.3599853516
01088|19671|/indices/aex-technology|INDICES:NL|761.2534051164|735.60437957269|-841.32813361933|-841.32813361933|-841.32813361933|-841.32813361933|-841.32813361933|-841.32813361933|-852.13235753167|-883.1348704562|-901.46438906826|-901.46438906826|-901.46438906826|-901.46438906826|-901.46438906826|-901.46438906826|-901.46438906826|-906.13356173957|-906.13356173957|-906.13356173957|-906.13356173957|-906.13356173957|-924.46730045174|-939.60004897472|-939.60004897472|851.97686431574|851.97686431574|851.97686431574|851.97686431574|839.13648443937|817.19443163076|795.07158729372|795.07158729372|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|755.30129239073|746.04033572928|725.00147234351|-816.42328785358|-816.42328785358|-816.42328785358|-816.42328785358|-816.42328785358|-816.42328785358|-821.51163187241|718.70841047122|718.70841047122|718.70841047122|718.70841047122|718.70841047122|718.70841047122|698.79321947974|650.81838521744|650.81838521744|607.0120526396|602.44899634109|599.36775757192|557.93529527848|531.13031872847|503.55447136918|503.55447136918|503.55447136918|474.2071246046|474.2071246046|470.39741207694|469.67322451908|458.86714526291|458.86714526291|458.86714526291|458.86714526291|441.88126003605|435.52265756343|435.52265756343|-511.02621090074|-511.02621090074|-511.02621090074|-511.02621090074|-511.02621090074|-511.02621090074|-527.20523847098|-549.46233747986|-549.46233747986|-549.46233747986|-549.46233747986|-549.46233747986|-551.61851452088|-551.61851452088|-551.61851452088|-551.61851452088|-551.61851452088|-551.61851452088|-551.61851452088|-575.01857649515|-575.01857649515|-634.21509516713|-641.41888120436|-641.41888120436|-645.49621805467|-645.49621805467|-672.25800486977|-731.90279824397|-793.69475955059|-811.29642676303|-814.93642830497|-814.93642830497|-814.93642830497|-814.93642830497|-814.93642830497|-814.93642830497|-814.93642830497|-822.44713235351|-822.44713235351|-825.3807146864|-865.41691619344|-897.82766078786|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-961.30376161799|-996.63030872594|-1057.2997964251|-1092.5414404723|-1108.9499213798|-1111.7712621189|-1111.7712621189|-1111.7712621189|-1136.1875141436|-1174.4094700608|-1268.4038531817|-1302.9569722852|-1320.0278004233|-1352.8402177506|-1352.8402177506|-1352.8402177506|-1352.8402177506|1237.8046849766|1237.8046849766|1237.8046849766|1237.8046849766|1205.10139901|1205.10139901|1205.10139901|1205.10139901|1170.6794955515|-1289.689683677|-1289.689683677|-1289.689683677|-1289.689683677|-1289.689683677|1164.4956350282|1164.4956350282|1159.831223165|1140.6413818587|1121.6704237449|1100.9076349987|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1077.3549191989|1057.624382606|-1127.2034738835|-1127.2034738835|-1127.2034738835|-1127.2034738835|-1127.2034738835|-1137.7921356952|-1180.1134813931|1083.9189983573|1083.9189983573|1083.9189983573|1083.9189983573|1083.9189983573|1083.9189983573|1064.8593457768|1053.436518094|1046.8128187609|1046.8128187609|1046.8128187609|1046.8128187609|1046.8128187609|1046.8128187609|1006.9891915268|988.07740708928|982.03296099849|982.03296099849|982.03296099849|982.03296099849|964.16047044537|951.78113116977|-1046.6895651323|-1046.6895651323|-1046.6895651323|-1046.6895651323|-1046.6895651323|-1046.6895651323|-1046.6895651323|-1062.137933017|-1062.137933017|-1062.137933017|-1077.7954572584|-1082.8539938635|-1082.8539938635|-1094.0577552259|-1096.8102967408|-1119.3255425014|-1119.3255425014|-1119.3255425014|-1135.6772656482|1043.9180960663|1043.9180960663|1031.0033424174|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1007.5934743779|1004.428321582|1004.428321582|1004.428321582|1004.428321582|-1083.8369628906
01089|19664|/indices/aex-basic-material|INDICES:NL|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1183.9825292739|-1183.9825292739|-1183.9825292739|-1183.9825292739|-1218.1699629135|-1218.1699629135|-1247.5638375092|-1323.3864416335|-1332.3027180801|1183.7445383233|1183.7445383233|1183.7445383233|1183.7445383233|1137.2372515116|-1288.5839284175|-1288.5839284175|-1288.5839284175|-1288.5839284175|-1288.5839284175|-1294.7873575238|-1294.7873575238|-1324.8504276306|-1325.3415938517|1188.2774912168|1188.2774912168|1188.2774912168|1153.2249970225|1105.7616747516|1035.3585326559|980.61558017536|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|880.51562117288|858.25516871164|858.25516871164|858.25516871164|858.25516871164|858.25516871164|802.9129831388|794.45162392484|753.20124119977|753.20124119977|753.20124119977|753.20124119977|753.20124119977|753.20124119977|753.20124119977|669.39360458829|639.85177392406|620.57772593344|620.57772593344|602.8486514574|602.8486514574|602.8486514574|-887.42758806849|-887.42758806849|-887.42758806849|-887.42758806849|-926.11674010648|-936.96752386506|-969.91781012676|-1018.2078258964|-1018.2078258964|-1018.2078258964|-1018.2078258964|-1018.2078258964|-1062.0948835307|-1062.0948835307|-1062.0948835307|-1062.0948835307|-1114.6363711065|-1114.6363711065|-1114.6363711065|-1129.6324677047|-1129.6324677047|-1230.4288466305|-1253.1170200823|-1253.1170200823|-1318.507270442|-1431.8336397923|-1493.4218142603|-1675.247023169|-1891.8539379612|-1918.0538139891|-1974.4003288029|-2100.1898794968|-2111.6337347078|-2111.6337347078|-2111.6337347078|-2111.6337347078|-2111.6337347078|-2111.6337347078|-2201.6824957583|-2246.753377991|-2360.1953494604|2031.7943337979|2031.7943337979|2031.7943337979|2031.7943337979|2023.295784275|2023.295784275|1973.6259310955|1887.6605397589|1818.6133275966|1791.4913980675|1729.1910241657|1717.3800821893|1647.3273224955|1567.1383623875|1567.1383623875|1567.1383623875|1567.1383623875|1567.1383623875|1500.207589339|-1824.3516996008|-1824.3516996008|-1824.3516996008|-1824.3516996008|-1942.0003015312|-2010.1980753776|-2013.576996697|-2013.576996697|-2013.576996697|-2013.576996697|-2013.576996697|-2013.576996697|-2013.576996697|-2076.9883906985|1808.5038958233|1808.5038958233|1808.5038958233|1808.5038958233|1808.5038958233|1775.3604891743|1743.0643890132|1616.5859408632|1569.168654838|-1838.146091802|-1838.146091802|-1838.146091802|-1838.146091802|-1907.7206873972|1736.9135901342|1736.9135901342|1736.9135901342|1736.9135901342|1728.9479450291|1728.9479450291|1728.9479450291|1676.5410923501|1652.142364981|1612.747579471|1593.8917875199|1557.1320357751|1528.7011294311|1495.0712825928|1490.4831324448|1490.4831324448|1490.4831324448|1478.1884658458|1437.3522219792|1417.9952599357|1417.7810482061|1417.7810482061|1417.7810482061|1416.1501121561|1395.7456957077|1395.7456957077|1375.678533154|1325.63284554|1288.7959419303|1263.8782342425|1263.8782342425|1263.8782342425|1244.1558589101|1244.1558589101|1232.8441526631|1232.8441526631|1232.8441526631|1232.3434031721|1232.3434031721|1229.5531763761|1227.7491483389|1196.8873525922|1173.8876807231|1108.8029419602|1058.9672061176|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1237.1469489094|-1237.1469489094|-1237.1469489094|-1297.1910611254|1196.3156674055|1196.3156674055|1196.3156674055|1196.3156674055|1196.3156674055|1196.3156674055|1196.3156674055|1187.5690371888|1136.5272627293|1105.9550578809|1105.9550578809|1105.9550578809|1105.9550578809|1105.9550578809|1098.4473041667|1027.7658916197|1020.2318355078|1020.2318355078|1001.064893457|-1037.4799804688
01090|11327|/indices/tmpsi|INDICES:SA|-1557.3543061637|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1584.3306796387|-1625.9107432184|-1632.0858911736|-1635.8499922379|-1635.8499922379|-1670.6843989275|-1773.6754144984|-1827.6971565173|-1897.7985712606|-1908.7339607431|-1927.6538026811|-1965.5897897086|-1967.8923577275|-1967.8923577275|-1967.8923577275|-1973.8759215635|-1985.8804456175|-2013.932198147|-2015.4620198434|-2015.4620198434|-2015.4620198434|-2045.0583857636|-2052.5792638041|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154||1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1763.9860346378|1760.1584433404||1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1720.8210812506|1595.3405555019|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841||-2152.4086817841|-2152.4086817841|-2370.0446060079|-2429.8323784416|-2429.8323784416|-2429.8323784416|-2591.5070800268|-2591.5070800268|-2591.5070800268|-2665.2994384195|-2705.0999755225|-2738.4388359213|-2917.6903678205|-2960.0886239559|-2960.0886239559|-2960.0886239559|-2960.0886239559|-3052.1066362097|-3142.5751904066|-3172.750252253|-3186.5992657412|-3191.4905998251|-3191.4905998251|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2920.5460693359|2920.5460693359|2885.2899169922|-3304.6298828125|3218.2299804688|-3313.5300292969|-3313.5300292969|-3357.2700195312|-3357.2700195312|-3329.4299316406|-3121.0700683594|-3159.5|-3308.6999511719|-3264.9299316406|-3668.5100097656|-3712.2800292969|-3694.1999511719|-3816.9899902344|3666.8100585938|-3699.9399414062|-3699.9399414062|-3765.080078125|-3765.080078125|-3726.6398925781|-3562.0400390625|-3591.8601074219|-3591.8601074219||3447.2099609375|-3702.0600585938|-3702.0600585938|-3805.5|-3805.5|-4191.41015625|-4191.41015625|-4087.8400878906|-3892.5|3805.5900878906|-3828.7299804688|-3828.7299804688|-3860.0600585938|-3951.7900390625|-3587.4499511719|-3668.830078125|-3685.4799804688|-3606.2600097656|-3927.4099121094|-3927.4099121094|-4354.4599609375|-4354.4599609375|-4504.7900390625|-4504.7900390625|-4213.3198242188|-4168.2700195312|-4593.3999023438|-4238.9501953125|-4496.7797851562|-4989.9501953125|-4946.0600585938|-4950.1801757812|-4292.3798828125|-4255.1801757812|-3929.5900878906|-3991.9499511719|3662.5|-4084.8898925781|-4084.8898925781|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1938.891621348|-1938.891621348|-1980.106950485|-1980.106950485|1837.402546808|1837.402546808|1837.402546808|1837.402546808|1837.402546808|1815.8166861235|1762.1824263135|1752.1137202094|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885||1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1690.8993195306|1668.2547913404|1629.0364652046||1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1575.1414709493|1575.1414709493|1575.1414709493|1575.1414709493|1575.1414709493|1548.2338636632|1547.0309870238|1538.4594110378|1537.324923397|1511.4938181516|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1845.8284927258|-1895.146058812|-1981.5878857135|-2043.9654215176|-2092.8954987348|-2113.4394159119|-2126.1260864506|-2126.1260864506|-2126.1260864506|-2126.1260864506|-2126.1260864506|-2126.1260864506|-2128.2401967296||-2128.2401967296|-2129.3924616983|-2316.8422168284|-2464.5973972247|-2514.6020128136|-2514.6020128136|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2655.1729225715|-2665.5843209779|-2750.3657251216|-2750.3657251216|-2750.3657251216|-2750.3657251216|-2756.3710936154|-2756.3710936154|-2756.3710936154|-2773.2859049466|-2773.2859049466|-2773.2859049466|-2773.2859049466|-2773.2859049466|-2773.2859049466|-2845.8165860886|-2845.8165860886|-3010.3361644474|-3057.5501653583|-3086.1811373763|-3086.1811373763|-3086.1811373763|-3111.3194584075|-3111.3194584075|-3111.3194584075|3125.4961475594|-3225.1374998906|-3336.312744019|3408.0834691021|3235.6883923183|3183.449369286|3049.7948449966|3007.6564358469|2916.9181209931|2866.3458180305|2848.9753609627|2806.6524735523|2726.7518260824||-2789.9986521623|-2789.9986521623|-2789.9986521623|-2789.9986521623|-2789.9986521623|-2881.415196196|2869.4161592102|2869.4161592102|2736.6778939141|2680.1441931077|2600.0426296564|2600.0426296564|-2555.2023194689|-2555.2023194689|-2555.2023194689|-2555.2023194689|-2558.2940148005|-2558.2940148005|-2560.035366104|-2560.035366104|-2560.035366104|-2560.035366104|-2560.035366104|-2664.7647731017|-2715.51872033|-2774.3741261045|-2913.5222766179|-2958.9015150355|-3001.8160008641|-3154.1545816262|-3154.1545816262|-3154.1545816262|-3154.1545816262|-3154.1545816262|-3154.1545816262|-3154.1545816262|-3178.9095774579|-3369.0240693542|-3513.7989876505|-3868.7910301152||-3953.754871786|-4110.8638657865|-4134.9476302793|-4195.3791079709|-4316.6462337914|-4330.0435016094|-4330.0435016094|-4330.0435016094|-4539.2206375965||-4539.2206375965|-4636.7728492826|-4744.7120064728|-4922.496115048|-5020.2656893545|-5134.336158202|-5196.2341455066|-5279.1357177721|-5461.1514214395|-5532.054623272|-5532.054623272|-5532.054623272|-5658.9246112527|-5885.0591112443|-6237.2260252975|-6455.2664718421|-6455.2664718421|-6471.9779374634|-6540.8223827718|-6614.5961272175|-6614.5961272175|-6614.5961272175|-6746.9388524435|-6746.9388524435|-7179.6571666864|-7179.6571666864|-7179.6571666864|-7179.6571666864|-7179.6571666864|-7179.6571666864|-7179.6571666864|-7179.6571666864|5982.6251464521|5982.6251464521|5982.6251464521|5982.6251464521|5982.6251464521|5982.6251464521|5693.1911620736|5584.2990722258|5254.8355848082|5019.9846884154|4983.7376170634
01092|11320|/indices/tbcsi|INDICES:SA|-3402.3964059648|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3507.5393476859|-3582.6143305451|-3692.326510393|-3716.8592850507|-3716.8592850507|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3840.5745267579|-3901.4761044923|-4090.8157074654|3764.2504597949|3764.2504597949|3764.2504597949|3764.2504597949|3764.2504597949|3739.7580666835|3739.7580666835|3689.796709835|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017||3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3635.1918117987|3596.5870120246|3470.1366919631||3426.6592473977|3426.6592473977|3426.6592473977|3426.6592473977|3426.6592473977|3426.6592473977|3395.6306596442|3395.6306596442|3364.5315261601|3364.5315261601|3364.5315261601|3364.5315261601|3364.5315261601|3364.5315261601|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4477.1839956774|-4743.1744239081|-5050.8004937954|-5316.6033318647|-5408.9278797495|-5408.9278797495|-5650.3093385021|-5681.5192465561|-5957.9930444684|-5957.9930444684|-5957.9930444684|-6083.7960595951|-6083.7960595951||-6083.7960595951|-6083.7960595951|-6744.1395969242|-6789.1287364573|-6789.1287364573|-6789.1287364573|-7018.40429824|-7018.40429824|-8140.977567706|-8484.8672735795|-8762.2512184672|-8762.2512184672|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|6820.1000976562|-6820.1000976562|6783.490234375|-6972.2998046875|-6972.2998046875|-7267.91015625|-7267.91015625|-6958.3598632812|-6487.6899414062|-6776.2001953125|6256.0600585938|-7403.330078125|-7403.330078125|-7164.4799804688|-6627.75|-7148.0200195312|6875.2797851562|-6891.4799804688|6813.6098632812|-6815.3701171875|-6815.3701171875|-6411.8100585938|-6201.3500976562|-6023.3500976562|-5973.259765625||-5695.3701171875|-5583.9799804688|-5830.83984375|-5830.83984375|-5670.9599609375|-5511.7202148438|-5878.0600585938|-5818.4799804688|-5684.9799804688|-5525.1298828125|5416.259765625|-5419.7998046875|-5419.7998046875|-5266.8798828125|-4969.5200195312|4690.0498046875|-4834.9599609375|-4834.9599609375|-5220.6298828125|-5220.6298828125|-5504.2797851562|-5557.6401367188|-5315.8798828125|-5300.8798828125|-5032.009765625|-5146.5200195312|-5603.669921875|-5251.9799804688|-6762.2299804688|-6762.2299804688|-6472.1801757812|-6306.2299804688|-5735.490234375|-5706.8701171875|-5303.330078125|-4978.75|4357.5200195312|-4624.9702148438|-4624.9702148438|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|-5199.4120875398|-5317.3320612421|-5326.2936997922|-5326.2936997922|-5326.2936997922|-5326.2936997922|-5326.2936997922|-5326.2936997922|-5393.7132417396|-5405.6527861649|-5405.6527861649|-5405.6527861649|-5405.6527861649|-5405.6527861649|-5570.7000087162|-5571.7587716205|-5741.4842869332|-5741.4842869332|-5741.4842869332|-5741.4842869332|-5741.4842869332|-5847.2233179466|-5965.5144884736|-6083.2639010384|5441.3501054855|5441.3501054855|5441.3501054855|5441.3501054855|5441.3501054855|5441.3501054855|5358.5440896454|5283.6834828525|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003||5278.0113533003|5278.0113533003|5178.4929524466|5178.4929524466|5178.4929524466|4863.5948440812|4826.2866771342|4826.2866771342|4826.2866771342||4826.2866771342|4826.2866771342|4826.2866771342|4826.2866771342|4826.2866771342|4826.2866771342|4809.2764388101|4809.2764388101|4809.2764388101|4809.2764388101|4809.2764388101|4809.2764388101|4809.2764388101|4809.2764388101|4791.3215042768|4643.4390683371|4599.7734982391|4297.5538326789|3977.8276092265|3968.008405868|3661.3793485339|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756||-5056.0419698756|-5205.6116695449|-5565.9184701758|-5738.2149261719|-5800.8379697748|-5800.8379697748|-6295.9216916769|-6442.8063284257|-6567.2247507681|-6763.0846840132|-6827.4783003346|-6827.4783003346|-7117.4415739394|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|5966.4245854492|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6009.5200195312|-5600.25|-6285.6401367188|-6285.6401367188|-6503.4702148438|-6503.4702148438|-5080.25|-4849.830078125|-5101.1098632812|4949.3901367188|-6032.91015625|-6032.91015625|5828.1098632812|-6597.75|-6597.75|6293.6899414062|-6465.66015625|-6465.66015625|-6486.830078125|-6507.3798828125|-6397.3901367188|6250.7299804688|-6323.75|-6323.75||5680.830078125|-6663.240234375|-6663.240234375|-6647.740234375|-6511.830078125|-7464.1801757812|-7464.1801757812|-7082.0400390625|-6883.2202148438|-6919.580078125|-6851.3100585938|-6767.8598632812|-6673.9799804688|-6579.7797851562|-5558.8598632812|5344.8598632812|-5725.759765625|-5725.759765625|-6594.66015625|-6594.66015625|-7364.2998046875|-7484.7299804688|-7213.509765625|-6510.2797851562|-5475.1000976562|-6825.080078125|5993.4599609375|-6623.0498046875|-6623.0498046875|-7977.4599609375|-7977.4599609375|5653.66015625|-5753.2202148438|4823.2900390625|-4996.8100585938|-4996.8100585938|4028.6599121094|-4938.66015625|-4938.66015625|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4538.1790553839|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|4609.5302748179|4609.5302748179|4609.5302748179|4538.0113133827|4483.8261012412|4409.52284361|4401.4425689099|4401.4425689099|4383.7362907593|4294.8751483697|4284.0245789177|4206.0612454555|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092||4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4168.2022648904|4091.2994457983|4046.3845838731|4018.3045669337||3968.361139909|3893.4291528503|3861.4046921568|3861.4046921568|3861.4046921568|3861.4046921568|3844.3515405475|3772.372751216|3700.3417602207|3700.3417602207|3700.3417602207|3700.3417602207|3700.3417602207|3700.3417602207|3669.4329291081|3599.0594557364|3524.6493138825|3462.5163817444|3415.7682019383|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4215.2817005353|-4261.1784926738|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284||-4343.9223649284|-4343.9223649284|-4414.5227978562|-4414.5227978562|-4414.5227978562|-4414.5227978562|-4414.5227978562|-4414.5227978562|-4634.4226291284|-4817.846120581|-4911.6973632541|-5044.1765543318|-5188.3874344076|-5188.3874344076|-5188.3874344076|-5188.3874344076|-5188.3874344076|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|-4559.6899414062|-4490.0297851562|-4847.2202148438|-4847.2202148438|-5130.5|-5130.5|4885.1401367188|-5046.2900390625|-5046.2900390625|4857.009765625|-5506.8999023438|-5506.8999023438|5233.0698242188|-5650.919921875|-5650.919921875|-5622.830078125|-5399.0698242188|5219.1499023438|-5300.3500976562|-5300.3500976562|-5230.330078125|-5197.4399414062|-5228.6098632812|-5150.3901367188||-5139.5698242188|-5007.9702148438|-5428.0297851562|-5442.240234375|-5416.1801757812|-5420.7900390625|-5863.1000976562|-5702.2001953125|-5421.5698242188|-5253.3999023438|-5155.6298828125|-5036.8100585938|-4981.080078125|-4910.1401367188|-4433.740234375|-4389.2797851562|-4642.9702148438|-4642.9702148438|-5079.4799804688|-5079.4799804688|-5236|-5267.7299804688|-5168.3999023438|-5192.8999023438|-4702.6499023438|-4766.740234375|-5256.3999023438|-4759.330078125|-5196.7202148438|-6164.330078125|-5878.2299804688|-5688.91015625|-4901.9599609375|4511.5498046875|-4578.009765625|-4578.009765625|4408.08984375|-4842.0498046875|-4842.0498046875|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5826.054146138|-5926.1052741377|5384.9684790022|5384.9684790022|5384.9684790022|5384.9684790022|5384.9684790022|5275.4592529278|5145.3044162306|5132.7713212771|5132.7713212771|5102.0536924781|5016.0265908176|4994.3378135821|4895.9416190409|4748.186714475|4748.186714475|4748.186714475|4748.186714475|4684.0369689913|4565.2888740241|4565.2888740241|4565.2888740241|4565.2888740241|4565.2888740241||4565.2888740241|4565.2888740241|4565.2888740241|4565.2888740241|4565.2888740241|4534.6149164504|4530.7414816029|4389.4483259129|4242.260401188||4074.7953025352|3993.6674743432|3993.6674743432|3993.6674743432|3993.6674743432|3993.6674743432|3922.1202188882|3908.9433367421|3781.7099740831|3781.7099740831|3781.7099740831|3781.7099740831|3781.7099740831|3781.7099740831|3781.7099740831|3703.1710758041|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4483.1177580954|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449||-4688.8330166449|-4688.8330166449|-4918.5189159411|-4918.5189159411|-4918.5189159411|-4918.5189159411|-5057.459686564|-5057.459686564|-5164.2645334652|-5311.3579450103|-5311.3579450103|-5311.3579450103|-5704.9949594556|-5704.9949594556|-5704.9949594556|-5704.9949594556|-5704.9949594556|-5816.8934224512|-5816.8934224512|-5816.8934224512|-5816.8934224512|5059.4855553947|5059.4855553947|5059.4855553947|5026.896222574|5021.0489181152|5021.0489181152|5021.0489181152|5021.0489181152|5021.0489181152|5021.0489181152|-5505.9432617188|-5505.9432617188|-5505.9432617188|4987.1499023438|-4987.1499023438|-5222.08984375|-5222.08984375|-5494.3500976562|-5494.3500976562|-5650.9501953125|-5660.1801757812|-5203.3798828125|-5377.7700195312|5211.3798828125|-6115.490234375|-6115.490234375|5570.5698242188|-5979.1899414062|-5979.1899414062|-5863.8100585938|-5765.7700195312|5544.7900390625|-5565.580078125|-5565.580078125|-5264.0200195312|-5192.2900390625|-5085|-5011.6000976562||4775.4702148438|-5123.8901367188|-5123.8901367188|-5199.1899414062|5179.2998046875|-5472.490234375|-5472.490234375|5188.259765625|-5191.33984375|5142.3500976562|-5201.330078125|5047.7700195312|-5107.6899414062|-5107.6899414062|4626.4599609375|-4681.990234375|-4681.990234375|-5026.5200195312|-5026.5200195312|-5296.5297851562|-5296.5297851562|-5238.3500976562|-5089.1000976562|-5205.2900390625|-4827.83984375|-4967.4501953125|-5597.4301757812|-5207.580078125|-6388.740234375|5985.259765625|-6053.5498046875|-6053.5498046875|-5163.1098632812|-5075.75|-4787.8198242188|-4721.0600585938|4468.3999023438|-4690.0698242188|-4690.0698242188|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6004.6997921102|-6154.1686058169|-6292.440874476|-6292.440874476|-6292.440874476|-6292.440874476|-6292.440874476|-6292.440874476|-6324.1699814324|-6324.1699814324|-6324.1699814324|-6324.1699814324|-6346.4088342578|-6346.4088342578|-6560.4606408896|5946.9964667861|5946.9964667861|5813.1627137467|5757.0754056821|5675.1944883013|5560.2699446838|5532.9094762979|5439.724749055|5332.1858919621|5197.6621130308|5069.4056572739|5035.5714985334|4990.5572923162|4990.5572923162|4990.5572923162|4990.5572923162|4990.5572923162|4990.5572923162|4797.0386472785|4729.1712508823|4630.7918412581|4623.0924396541|4623.0924396541||4623.0924396541|4623.0924396541|4623.0924396541|4623.0924396541|4623.0924396541|4464.0305807355|4327.2020558519|4230.8480416584|4114.3902394295||3914.6023276647|3696.5847803045|3668.542643537|3668.542643537|3668.542643537|3668.542643537|3642.7581739317|3642.7581739317|3642.7581739317|3642.7581739317|3642.7581739317|3642.7581739317|3642.7581739317|3642.7581739317|3461.752842997|3338.5030775054|3206.2655993549|3089.6315633023|3009.7342483958|2653.4391090032|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4203.0214823149|-4532.787880198|-4785.3769412327|-4785.3769412327|-4785.3769412327|-4785.3769412327|-4786.2244334009|-5049.6435565998|-5049.6435565998|-5049.6435565998|-5190.1028047791|-5190.1028047791||-5190.1028047791|-5190.1028047791|-5782.1152312215|-6573.4763826724|-6962.6868119103|-6991.6330516451|-7921.1503934999|-7921.1503934999|-8045.1046310156|-8428.7174936631|-8662.4383013358|-8878.4078185415|-9293.3818426502|-9389.6036920773|-9389.6036920773|-9389.6036920773|-9389.6036920773|-9838.722147013|-10208.187042688|-10268.301374075|-10268.301374075|-10582.099400014|-10594.366761006|-10594.366761006|-10594.366761006|-10594.366761006|-10594.366761006|-10594.366761006|-10594.366761006|-10594.366761006|-11005.505928027|-11090.356413086|-11218.813115234|-11377.787792969|8988.41015625|-8988.41015625|8821.3095703125|-8972.5400390625|8831.150390625|-9284.4599609375|-9284.4599609375|-9045.23046875|-7906.2099609375|-8499.0498046875|8011.7700195312|-10489.51953125|-10489.51953125|-10412.919921875|-9320.9404296875|-9550.5|-9597.349609375|-9039.7001953125|7641.9501953125|-7824.5600585938|-7824.5600585938|-7748.6000976562|-7426.419921875|-6997.5498046875|-6524.1401367188||-6283.1298828125|-5945.7299804688|-5994.2900390625|-5985.419921875|5871.9501953125|-6131.3798828125|-6131.3798828125|-6119.6000976562|-6003.6801757812|5847.6499023438|-5947.2299804688|-5947.2299804688|-5937.8901367188|-5862.2001953125|5305.169921875|-5357.8598632812|-5357.8598632812|-5622.0600585938|-5622.0600585938|-6021.759765625|-6021.759765625|-5926.75|-5808.8999023438|-5840.3798828125|-5556.2099609375|-5736.7202148438|-5823.6201171875|-5568.1499023438|-5645.1000976562|-6297.169921875|-6184.5400390625|-6114.5400390625|-5559.1000976562|-5686.91015625|-5351.1401367188|-5080.5600585938|-4778.1098632812|-4599.4301757812|-4561.7202148438|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17823.040826424|-17823.040826424|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16115.750705809|15679.688501246|15356.712701037|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799||15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15166.450912728|14987.214338795|14761.9035188|13932.893069934||13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13390.954244538|12614.859533862|12278.799404025|12278.799404025|-15012.82624741|-15012.82624741|-15012.82624741|-15012.82624741|-15012.82624741|-15543.469213703|-16344.389132847|-16855.012502208|-17220.898277193|-17423.276731603|-17871.206215232|-17871.206215232|-18035.505139877|-18035.505139877|-18035.505139877|-18604.403388925|-19195.845779362||-19379.787257748|-19379.787257748|-21233.124351056|-22049.099004525|-22049.099004525|-22049.099004525|-22286.128091287|-22286.128091287|-22286.128091287|-22784.786637888|-22908.340838973|-22990.696224197|-22990.696224197|-22990.696224197|-22990.696224197|-22990.696224197|-22990.696224197|-23599.977032962|-24491.376282284|-24845.655457971|-24845.655457971|-25216.172283663|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22215.379258608|-24265.745287592|-24265.745287592|-24265.745287592|-24265.745287592|-24921.018201491|-25534.545614504|24457.125944074|24457.125944074|24457.125944074|-25961.326404885|-25961.326404885|-26670.964451608|-26958.204642225|-26958.204642225|-30743.379506986|30616.111311682|-30107.396502645|30836.259311297|30692.879052483|30481.168782273|25164.028030651|24494.117950723|24338.089172678|23165.273993948|22996.098708553|21275.258981726|-20913.070966812||-20913.070966812|-21169.599622794|-21169.599622794|-21169.599622794|-21169.599622794|-21483.815553105|20897.456460092|19848.858523366|19421.337595407|-19624.256637683|-19624.256637683|-19624.256637683|-19624.256637683|-20028.361600046|-20028.361600046|-20028.361600046|-20075.323435815|-20274.222437363|-20945.884956445|-21144.0436148|-21493.286213932|-21493.286213932|-21493.286213932|-21964.889881205|-21964.889881205|-22771.711196131|-23538.817344659|-24182.680513163|21469.942733519|21469.942733519|21469.942733519|21469.942733519|-24318.594884082|-24318.594884082|-24318.594884082|-24318.594884082|-24318.594884082|-24408.94483648|-25685.4230822|-28630.50789228||-28630.50789228|-28845.965149409|-28917.458672954|-30280.328430018|-30740.351360676|-30740.351360676|-30740.351360676|-33014.203334779|-35728.697824233||-36349.742591162|-36816.158267445|-36816.158267445|-37443.046512439|-37922.687097154|-38390.045993366|-38885.620439677|-39548.045605718|-40684.285042318|-40684.285042318|-40684.285042318|-40684.285042318|-41773.96395761|-42251.441615227|-45009.868179245|-45053.602065661|-45053.602065661|-45053.602065661|-45053.602065661|-45240.022418388|-45240.022418388|-45240.022418388|-48277.055720039|-48277.055720039|-50453.392446944|-50453.392446944|-50453.392446944|42063.695965632|42063.695965632|42063.695965632|42063.695965632|42063.695965632|42063.695965632|42063.695965632|42063.695965632|42063.695965632|40415.848164938|39412.728646806|39237.035519021|37825.703094051|37511.601713792|37511.601713792|37511.601713792
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-951.521442047|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-1034.909582323|-1076.0695832506|-1125.0832667958|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555||1009.744823555|1009.744823555|1009.744823555|996.17163154701|996.17163154701|936.88508512819|878.82125072837|850.82025634315|840.35659070933||840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|782.51622397065|770.82969248692|704.53632824067|618.77389540648|618.77389540648|535.11278171033|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668||-823.74446488967|-825.63165030602|-880.10293976602|-945.46380039649|-986.74370698351|-1004.8035376802|-1091.1350342715|-1097.5550165136|-1226.2600464247|-1269.4350315092|-1371.8788863285|-1424.9794022357|-1464.2557195044|-1464.2557195044|-1464.2557195044|-1464.2557195044|-1464.2557195044|-1549.2297301134|-1589.4281356508|-1589.4281356508|-1589.4281356508|-1589.4281356508|-1589.4281356508|-1589.4281356508|-1589.4281356508|-1589.4281356508|-1595.8612178889|-1680.6157425871|-1726.4297028637|-1755.7607592583|-1792.8687918026|-1792.8687918026|-1792.8687918026|-1822.6525461761|-1878.0277924634|-1907.5709602675|-1912.7743878189|-1973.364893258|-2053.674330725|1928.3585301697|1928.3585301697|1928.3585301697|1894.3614560954|1894.3614560954|-2037.3806629322|-2045.9929729195|-2276.4888555442|-2352.2066099745|-2352.2066099745|-2466.2529008896|-2466.2529008896|2392.7512833828|2392.7512833828|2224.5693784548|2189.9114241946|2107.5315737579|2009.0564902935|2009.0564902935|2009.0564902935||-2130.1927397347|-2187.3119742712|-2266.5353360746|-2266.5353360746|-2325.3493751523|-2385.9258465234|2441.9612447483|2285.8234750675|2054.849515483|1797.5472453935|1651.1880607454|1602.9156078594|1448.3051160461|-1443.2760312757|-1443.2760312757|-1443.2760312757|-1443.2760312757|-1516.0511404365|-1548.0901479025|-1559.6512846703|-1588.0258279106|-1593.705391128|-1593.705391128|-1593.705391128|-1616.6170605632|-1657.4901340242|-1729.8474057687|-1729.8474057687|-1801.3828879275|-1801.3828879275|-1801.3828879275|-1801.3828879275|-1801.3828879275|-1801.3828879275|-1801.3828879275|-1801.3828879275|-1801.3828879275|-1825.7798689646|-1847.4997947263|-1919.0403670787||-1947.8282385401|-2006.2802945542|-2006.2802945542|-2077.3524608003|-2119.5038938905|1560.4001750603|1560.4001750603|1560.4001750603|1560.4001750603||1560.4001750603|1560.4001750603|1560.4001750603|1560.4001750603|1535.29130508|1513.9238756337|1513.9238756337|1513.9238756337|1513.9238756337|1513.9238756337|1513.9238756337|1513.9238756337|1513.9238756337|1513.9238756337|1513.9238756337|1513.9238756337|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|-2721.9247718426|-2721.9247718426|-2721.9247718426|2100.8750155837|2100.8750155837|2100.8750155837|2000.0107323759|1889.0435681998|1807.5944567455|1795.2731783934|1773.5891082626|1766.6017896712|1681.9170818395|1655.6723264345
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|4692.4792218321|4692.4792218321|4679.807566827|4679.807566827|4679.807566827|4580.6117333234|4365.0328937968|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-5027.5332814137|-5077.7399415882|-5347.6664227282|4784.2182383612|4784.2182383612|4704.6047103753|4678.8025699049|4636.1567182971|4600.0249500099|4600.0249500099|4571.125812511|4481.2764019219|4397.0509283507|4299.4716532456|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4282.2653697678|4282.2653697678||4282.2653697678|4282.2653697678|4282.2653697678|4282.2653697678|4282.2653697678|4237.2493908879|4044.3425035473|3914.226262622|3849.7281553005||3703.9200097957|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3551.3484568512|3453.4468259718|3358.3391382325|3331.3303250327|3212.3435089339|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4391.0877304274|-4501.2317978639|-4501.2317978639|-4501.2317978639|-4501.2317978639|-4501.2317978639|-4501.2317978639|-4600.5303232072|-4600.5303232072|-4600.5303232072|-4600.5303232072|-4647.8275986982||-4647.8275986982|-4766.6394705587|-5141.8689158552|-5578.0981931811|-5630.9811557406|-5630.9811557406|-6008.127499434|-6212.4562005429|-6630.3535149262|-6744.4531211232|-6744.4531211232|-6883.1150401803|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5704.4871412888|5376.1235706161|5301.3006307626|5210.2299804688|5210.2299804688|5210.2299804688|5210.2299804688|5210.2299804688|5210.2299804688|5210.2299804688|-5210.2299804688|-5099.5600585938|-5287.3999023438|-5287.3999023438|-5567.6098632812|-5567.6098632812|-5497.6298828125|-5243.169921875|-5246.3798828125|-5305.759765625|-5092.169921875|-6402.5698242188|-6483.259765625|-6026.7900390625|-6296.1201171875|-6433.8500976562|-6135.740234375|5895.0600585938|-5946.990234375|-5946.990234375|-5726.1098632812|-5687.16015625|-5628.9599609375|-5555.919921875||-5297.6899414062|-5203.4399414062|-5521.7900390625|-5460.2900390625|-5361.3901367188|-5229.9399414062|-5750.91015625|-5660.5|-5522.8598632812|-5521.6899414062|5435.2299804688|-5450.169921875|-5450.169921875|-5410.740234375|-5072.1000976562|-5001.2700195312|-4915.0600585938|-5412.8598632812|-5412.8598632812|-5857.2797851562|-5857.2797851562|-5527.3999023438|-5300.0498046875|-5282.1801757812|-4814.2900390625|-4876.7099609375|-5361.4799804688|-5061.6401367188|-6902.25|-6902.25|-6516.759765625|-6322.6098632812|-5559.4301757812|-5336.5600585938|-4937|-4886.9501953125|4636.7202148438|-4751.8598632812|-4751.8598632812|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|-3369.0089120444|-3373.5004350407|-3413.8338438386|-3431.6512901364|-3431.6512901364|-3454.4147277409|-3454.4147277409|-3454.4147277409|-3494.3191527851|-3574.8590901171|-3622.6422751518|-3640.1615692876|-3648.8616503369|-3676.3658500922|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3723.8531875605|-3899.3049953054|3439.4581246089|3439.4581246089|3431.1666879335|3427.3739312757|3427.3739312757|3427.3739312757|3427.3739312757|3374.7061014825|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295||-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295||-3664.1975419295|-3664.1975419295|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3697.6702455928|-3705.1380143088|-3754.8501332704|-3754.8501332704|-3754.8501332704|-3754.8501332704|-3865.5584705609|-4012.0422215217|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584||-4065.3901138584|-4065.3901138584|-4332.0900489268|-4601.3745381403|-4601.3745381403|-4601.3745381403|-4601.3745381403|-4601.3745381403|-4997.5333409892|-5160.163130613|-5247.9974946925|-5247.9974946925|-5389.6445009387|-5706.2136164943|-5848.8020179762|-5848.8020179762|-6170.6096098173|5249.9154735542|5249.9154735542|5249.9154735542|5249.9154735542|5249.9154735542|5249.9154735542|5249.9154735542|5055.8969128901|4916.5702460931|4878.6727303957|4878.6727303957|4822.1801757812|4822.1801757812|4822.1801757812|4822.1801757812|4822.1801757812|4822.1801757812|4822.1801757812|-4822.1801757812|-4743.1000976562|-4882.1401367188|-4882.1401367188|-5283.2900390625|-5283.2900390625|-5258.9702148438|-4816.919921875|-4961.3901367188|4665.9702148438|-5848.6298828125|-5848.6298828125|-5756.9301757812|-5546.5400390625|-5669.6201171875|-5764.7001953125|-5418.33984375|4733.8798828125|-4739.830078125|4362.9501953125|-4502.669921875|-4502.669921875|-4234.3598632812|-4057.4799804688||3929.2700195312|-4108.75|-4108.75|-4178.3999023438|-4206.6000976562|-4168.580078125|-4273.2797851562|-4225.83984375|-4142.0698242188|-4008.8000488281|-3982.3100585938|-3952.3798828125|-4060.4699707031|-4060.4699707031|3746.1999511719|-3806.7099609375|-3806.7099609375|-4123.1201171875|-4123.1201171875|-4271.580078125|-4310.1000976562|-4172.66015625|-4188.6098632812|-4215.7001953125|-4041.3500976562|-4109.3198242188|-4548.9301757812|-4389.4702148438|-4548.6499023438|-5522.5200195312|-5346.6201171875|-5505.509765625|-4880.0498046875|4378.4301757812|-4379.7998046875|-4379.7998046875|4240.419921875|-4638.7299804688|-4638.7299804688|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|-4054.8778755993|-4054.8778755993|-4089.9843284654|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4163.8279492009|-4202.1211018682|-4365.8923430046|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|3912.6504134891|3806.8947329784|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093||3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3719.1601289565|3653.0284798736|3629.6749684142||3507.6900012545|3437.3188327741|3416.0832004252|3416.0832004252|3395.589243962|3352.1278600446|3300.6960217944|3242.967883374|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|2988.2239135133|-3592.7111748229|-3592.7111748229|-3592.7111748229|-3592.7111748229|-3592.7111748229|-3592.7111748229|-3705.6157015177|-3824.5044015361|-3824.5044015361|-3824.5044015361|-3848.2021943828|-3848.2021943828|-3848.2021943828|-3917.4551969922|-4030.7295092271|-4030.7295092271|-4030.7295092271|-4245.5088486855|-4426.9025863215||-4548.5883635995|-4564.9553459482|-4864.1555383618|-4864.1555383618|-4864.1555383618|-4864.1555383618|-5236.1266506971|-5237.5942664333|-5237.5942664333|-5237.5942664333|-5237.5942664333|-5410.1879924346|-5608.7454744499|-5829.0556333065|-5829.0556333065|-5829.0556333065|-5829.0556333065|-6057.94009712|-6210.5505473643|-6217.207178278|-6247.6898877568|-6514.821853367|-6627.987362031|-6733.5500854164|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6044.6936944754|-6422.2056952367|-6422.2056952367|-6553.8462260443|-6563.0544431723|-6563.0544431723|-6563.0544431723|-6563.0544431723|-6563.0544431723|-6671.4025276872|-6671.4025276872|-6671.4025276872|-7322.7462438712|7174.7672485632|-7192.535088402|-7374.2512266966|7428.5494725072|7159.9052841226|6437.7757822716|6381.2343761351|6237.5056978758|5909.9705700531|5909.9705700531|5683.938111691|-5586.6195078453||-5586.6195078453|-5586.6195078453|-5642.9738780746|-5652.7533649614|-5672.1835891064|-5675.5551163682|5523.2009123687|5486.2453171284|5404.7824487191|5345.6575819101|5290.2226170528|5251.1075953365|-5452.2820663144|-5452.2820663144|-5452.2820663144|-5486.3421071028|-5514.7246285517|-5596.7095482172|-5742.2994003628|-5774.3211878852|-5774.3211878852|-5774.3211878852|-5788.9128650113|-5868.8725149156|-5868.8725149156|-5894.620502684|-5955.9184085027|-5955.9184085027|-6263.0283748988|-6731.7937161279|-6731.7937161279|-6731.7937161279|-6731.7937161279|-6731.7937161279|-6731.7937161279|-6731.7937161279|-6749.05817634|-7011.3392172007|-7112.4803151188|-7231.1069256528||-7278.3919725136|-7382.8927226248|-7382.8927226248|-7577.6561935414|-7678.7956119306|-7678.7956119306|-7678.7956119306|-7678.7956119306|-8241.3769603049||-8573.9033554169|-9071.9719357063|-9148.7754038229|-9505.3752316783|-9747.2350950503|-9747.2350950503|-9931.0105114274|-9932.4790187735|-10278.639529323|-10364.806536843|-10364.806536843|-10364.806536843|-10423.006991891|-10555.370127709|-11380.30953234|-11380.30953234|-11380.30953234|-11380.30953234|-11380.30953234|-11380.30953234|-11380.30953234|-11401.718982575|-11401.718982575|-11401.718982575|-12294.269883773|-12294.269883773|-12294.269883773|-12911.095073494|-12911.095073494|-12911.095073494|-13616.173834464|-13616.173834464|10518.704781924|10518.704781924|10518.704781924|10518.704781924|10518.704781924|10247.75958079|10247.75958079|9982.3237963635|9820.9102294663|9212.2209472369|8668.9648437181
01107|11329|/indices/trdsi|INDICES:SA|-2976.1629694756|-3045.9287849859|-3086.9509150668|-3142.0955534163|-3154.8328143427|-3163.0352287714|-3163.0352287714|-3163.0352287714|-3206.3081182313|-3248.972833191|-3290.4594911688|-3290.4594911688|-3290.4594911688|-3290.4594911688|-3325.527589647|-3325.527589647|-3421.9369041399|-3421.9369041399|-3421.9369041399|-3421.9369041399|-3457.340388823|-3463.9488478241|-3507.1842666796|-3509.2930789712|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3522.6869128946|-3540.1237048545|-3540.1237048545|-3540.1237048545|-3593.8179104503|3300.8058385104|3300.8058385104|3300.8058385104||3300.8058385104|3300.8058385104|3300.8058385104|3300.8058385104|3300.8058385104|3300.8058385104|3261.0131468475|3219.6484780511|3159.1700693638||3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3055.3528656993|3046.4332785114|3033.3964460673|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3554.4608823568|-3689.3209293982|-3838.8828197741|-3979.3441242932|-4044.9039938979|-4080.5492065616|-4080.5492065616|-4080.5492065616|-4195.1913008155|-4195.1913008155|-4195.1913008155|-4195.1913008155|-4195.1913008155||-4195.1913008155|-4195.1913008155|-4451.0215706761|-4738.4219454924|-4738.4219454924|-4738.4219454924|-4974.1264689842|-4974.1264689842|-5207.0066506509|-5351.5044327978|-5427.4973840983|-5453.2286879521|-5691.3864219433|-5721.1353891975|-5721.1353891975|-5721.1353891975|-5721.1353891975|-5927.613187433|-6069.821681471|-6069.821681471|-6069.821681471|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5392.0675341797|5374.3266113281|5293.6403808594|-5694.9599609375|-5694.9599609375|-6098.0200195312|-6098.0200195312|-6365.830078125|-6365.830078125|-6069.66015625|-5792.3701171875|-6115.9599609375|5702.9799804688|-7427.169921875|-7427.169921875|6572.4301757812|-7131.4301757812|-7131.4301757812|-7108.580078125|-6360.580078125|-6360.5498046875|-6150.7900390625|5687.75|-5755.5400390625|-5755.5400390625|-5615.669921875|-5375.8701171875||-5083.4599609375|-4971.08984375|-5402.419921875|-5402.419921875|5206.9399414062|-5419.66015625|-5419.66015625|-5327.509765625|-5283.7299804688|-5164.8598632812|-5079.3901367188|-5154.3100585938|-5038.740234375|-4935.3798828125|-4598.9301757812|-4549.3500976562|-4493.490234375|-5220.2998046875|-5220.2998046875|-5527.6098632812|5409.7900390625|-5477.83984375|-5477.83984375|-5422.2299804688|-4569.8999023438|-4680.7797851562|-5087.3100585938|-4943.83984375|-6277.3798828125|5824.5498046875|-6204.9399414062|5025.9501953125|-5052.6499023438|-5052.6499023438|-4594.259765625|-4546.1801757812|4380.5200195312|-4675.259765625|-4675.259765625|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2399.0255355785|-2426.7977155459|-2426.7977155459|-2497.6409485883|-2544.2657651273|-2544.2657651273|-2544.2657651273|-2599.6862993602|-2622.2025911944|-2730.5789695997|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2432.6835512195|2412.5048348268|2412.5048348268|2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124||2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124|2281.5721720207|2221.3378951272|2204.4403984681|2204.4403984681||2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2097.5855637276|2019.9738685515|1988.5298572013|1961.0542128112|1961.0542128112|-2533.7537735976|-2533.7537735976|-2533.7537735976|-2533.7537735976|-2533.7537735976|-2533.7537735976|-2546.8215020544|-2546.8215020544|-2551.0055331529|-2659.3360836573|-2727.8561859394|-2727.8561859394|-2727.8561859394|-2727.8561859394|-2727.8561859394|-2727.8561859394|-2820.1200850733|-2820.1200850733|-2820.1200850733|-2859.5636022554|-2859.5636022554||-2859.5636022554|-2859.5636022554|-3073.7112941727|-3144.9264498509|-3144.9264498509|-3144.9264498509|-3351.7543778725|-3403.6837922541|-3592.6592510506|-3719.6708420962|-3825.1864177113|-3825.1864177113|-4120.6454852825|-4324.7440586372|-4324.7440586372|-4324.7440586372|-4324.7440586372|-4476.5084266976|-4603.9882177066|-4644.4284504465|-4733.2717239119|-4966.3970489212|-4979.4787359976|-5149.8519158653|-5234.264969264|-5234.264969264|-5234.264969264|-5234.264969264|-5240.9538224902|-5240.9538224902|-5287.7634765625|-5287.7634765625|-5287.7634765625|-5287.7634765625|-5414.6293945312|-4767.7998046875|-4746.3100585938|-5269.6401367188|-5269.6401367188|-5382.1298828125|-5547.240234375|-5368.580078125|5121.6201171875|-5345.259765625|5044.740234375|-6606.3999023438|-6606.3999023438|-6433.2202148438|-6069.5698242188|-6381.83984375|-6490.5200195312|-6214.3701171875|6005.1298828125|-6077.0600585938|-6077.0600585938|-5903.3500976562|-5845.830078125|-5688.4501953125|-5610.3999023438||-5333.83984375|-5192.8500976562|-5884.58984375|-5884.58984375|-5826.33984375|-5773.8999023438|-6327.3100585938|-6135.3999023438|-5993.0200195312|-5848.3198242188|-5828.66015625|-5659.2900390625|-5677.6000976562|-5377.66015625|-4877.7299804688|-4735.3598632812|-5298.75|-5298.75|-5897.6098632812|-5897.6098632812|-6195.6899414062|-6296.5297851562|-6103.0400390625|-6166.3901367188|-5614.8999023438|-5983.08984375|-6678.1499023438|-6049.1499023438|-6329.8901367188|-8209.3896484375|-7824.9599609375|-7885.6801757812|-6669.0200195312|-6389.9799804688|-5895.1298828125|-5470.6000976562|-5304.58984375|-5070.259765625|-4828.9799804688|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|4858.4897289509|4858.4897289509|4693.5126762649|4620.3091422474|4484.4712854398|4477.1423842127|4435.879802988|4342.9769078339|4311.9202528613|4311.9202528613|4311.9202528613|4311.9202528613|4202.6743012941|4202.6743012941|4202.6743012941|4202.6743012941|4202.6743012941|4202.6743012941|4202.6743012941|3833.1786408073|-4354.8336533985|-4400.5829520183|-4485.9520457538|-4494.8747930917|-4494.8747930917|-4494.8747930917|-4494.8747930917|-4622.9152974456|4332.6158316643|4332.6158316643|4298.0675853128|4249.3238469621|4197.6337286124|4154.0909159062|4118.0576420225|4084.3008359712|4034.9827034318|4034.9827034318|4016.7485496031|4006.7796113211|3917.4626432214|3907.9045916435|3885.1213670171|3797.3750460011|3797.3750460011|3797.3750460011||3797.3750460011|3797.3750460011|3797.3750460011|3797.3750460011|3797.3750460011|3757.9229026748|3606.0416149512|3562.0034057183|3496.5025905551||3415.673519128|-3887.4759082588|-3887.4759082588|-3887.4759082588|-3887.4759082588|-3903.7267593241|-3903.7267593241|-3903.7267593241|-3903.7267593241|-3903.7267593241|-3955.8980187151|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4043.2048124407|-4043.2048124407|-4043.2048124407|-4043.2048124407|-4043.2048124407|-4043.2048124407|-4043.2048124407|-4075.5405508726|-4075.5405508726|-4075.5405508726|-4087.6084788342|-4147.0827444946||-4152.4952939483|-4152.4952939483|-4303.4620290831|-4389.6337155941|-4389.6337155941|-4389.6337155941|-4466.9413737895|-4466.9413737895|-4466.9413737895|-4566.2071850699|-4602.563959431|-4710.8689718504|-4849.263348714|-4908.3731719033|-4908.3731719033|-4908.3731719033|-4917.9126551964|-4988.4704957912|-5057.5224475805|-5218.1041246988|-5246.345213424|-5359.9725461655|-5429.348456243|-5520.1176966068|-5620.1567885474|-5624.7519818496|-5636.6107089995|-5727.2379188537|-5751.7798802881|-5751.7798802881|-5926.3183294434|-6092.3501186523|-6126.3922216797|5184.9501953125|5184.9501953125|-5184.9501953125|-5122.990234375|-5203.5297851562|-5203.5297851562|-5809.33984375|-5809.33984375|-5479.8999023438|-5082.8598632812|-5270.1098632812|5158.4599609375|-6046.16015625|5533.9799804688|-5587.0400390625|-5587.0400390625|-6050.669921875|-6130.7700195312|-5939.0200195312|-5502.4301757812|-5310.669921875|-5230.5698242188|-4860.5698242188|-4860.6499023438|-4865.0698242188|-4614.8198242188||-4417.8198242188|-4319.3198242188|-4516.3198242188|-4516.3198242188|4404.25|-4440.4399414062|4431.3901367188|-4507.2700195312|-4507.2700195312|4328.3701171875|-4413.2998046875|4337.419921875|-4399.7299804688|-4399.7299804688|4274.1201171875|-4278.66015625|-4278.66015625|-4413.4799804688|-4413.4799804688|-4624.1098632812|-4624.1098632812|-4610.5|-4521.0600585938|-4615.0297851562|-4596.8798828125|-4860.6401367188|-4919.6401367188|-4812.0600585938|-4928.7099609375|-5422.5498046875|-5386.259765625|-5703.169921875|-5125.7299804688|-5125.7299804688|-4928.7099609375|-4758.91015625|-4754.3701171875|-4896.9501953125|-4896.9501953125|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|112.5886580082|112.5886580082|112.5886580082|112.5886580082|110.27628608238|107.60753987113|105.06115481897|102.41461846612|102.20995709069|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-113.13662231371|-114.34465554228|-114.34465554228|-115.6507279395|-117.21858522616|104.73279615532|104.73279615532|104.73279615532|104.73279615532|102.68113730651|102.68113730651|102.68113730651|-114.65842985837|-114.65842985837|-114.65842985837|-114.65842985837|-114.65842985837|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-116.85408084735|-119.63435914616|-119.63435914616|-119.760399899|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-122.93317134505|-123.78852619203|-129.92502810196|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-141.20726879789|-143.91029812179|-143.97477379201|-146.56407580663|-146.56407580663|-146.56407580663|-146.56407580663|-146.56407580663|-146.56407580663|-148.03452550359|-151.59732269293|-151.59732269293|-154.06647220195|-156.83940840364|-159.1415603492|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-164.30663654598|-164.30663654598|-164.30663654598|-164.30663654598|-164.30663654598|-164.30663654598|-164.30663654598|-174.41737166811|-178.51827546496|-178.51827546496|-178.51827546496|-178.51827546496|-178.51827546496|-178.51827546496|-178.51827546496|-180.9653133964|-183.28967728822|-183.28967728822|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|164.68221782477|161.11690313321|157.76655856218|154.29507161341|153.14175352744|152.80972220822|151.66534206509|151.66534206509|149.65815493397|148.35095244827|148.35095244827|148.35095244827|148.35095244827|148.35095244827|145.90773552195|145.82469694631|144.87410632788|142.96624217231|142.10536603411|142.10536603411|142.10536603411|142.10536603411|140.85985003003|140.22539065158|137.39047310972|137.39047310972|137.39047310972|137.39047310972|137.39047310972|137.39047310972|137.39047310972|133.48219122516|132.78631903978|132.4895362306|132.4895362306|130.58115635187|128.84850926168|127.79278060868|126.19308759852|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|123.63110175915|123.49733623738|121.18315001853|120.79134707254|120.79134707254|118.62428362946|114.95642305061|113.81456113187|113.81456113187|113.81456113187|113.81456113187|113.81456113187|113.81456113187
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|242.30556768629|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-275.72393141209|-286.66523560622|-286.66523560622|-286.66523560622|-289.43294121428|-289.43294121428|-291.43383086173|-296.11657261515|-296.11657261515|253.65546497079|251.02218208018|249.52575895193|243.14751245582|239.12501994331|235.52724977289|232.9024978827|229.57056174792|222.18228293036|216.26975409824|215.58982635986|215.58982635986|215.58982635986|215.58982635986|215.58982635986|215.58982635986|214.52757450222|213.216749786|210.73916310586|207.29185389719|202.73706117429|199.48784707164|199.43042332566|199.43042332566|195.30435304549|194.86813124646|194.86813124646|194.86813124646|192.66515434041|186.55046939412|186.55046939412|186.55046939412|185.4716341182|180.25514413741|177.1859172527|177.1859172527|173.3585934688|173.3585934688|171.14788278489|164.01598266925|157.71775123107|149.91674940314|149.91674940314|149.91674940314|149.91674940314|149.91674940314|149.91674940314|147.37082822815|145.08501400976|145.08501400976|145.08501400976|145.08501400976|137.39945522976|131.40994767825|127.63217215715|-177.02459550194|-177.02459550194|-177.02459550194|-177.02459550194|-177.02459550194|-177.02459550194|-186.52954764159|-192.21115763752|-202.78017471199|-205.78630794822|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-225.91603388149|-229.35756679073|-229.35756679073|-229.35756679073|-236.66008584252|-238.86953626463|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-259.04153774717|-268.02836893376|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-274.52512904|-285.04681577497|-292.11520759919|-292.11520759919|-294.64576359131|-294.64576359131|-294.64576359131|-294.64576359131|-302.35864025065|-306.42012952112|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-317.85947814651|-319.07275152943|-328.51973205961|294.34000467295|294.34000467295|294.34000467295|294.34000467295|294.34000467295|294.34000467295|294.34000467295|294.34000467295|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|297.05215132772|297.05215132772|297.05215132772|293.73601069346|293.73601069346|292.85178980796|292.85178980796|292.85178980796|285.51200013655|285.46944242603|284.09992097359|283.30381132211|282.4353396743|279.02449914532|279.02449914532|279.02449914532|275.15331481913|269.78812900096|269.0456885818|268.84021075603|266.16191189418|263.30378651763|257.16642003749|252.69824733441|249.48915841518|244.03905887006|-270.32784464582|-270.32784464582|-270.32784464582|-270.32784464582|-270.32784464582|-270.32784464582|-270.32784464582|-270.32784464582|-275.02982121291|255.74392415826|255.74392415826|255.74392415826|255.74392415826|255.74392415826|255.74392415826|255.74392415826|255.74392415826|255.74392415826|254.30048308709|251.86015196319|251.86015196319|251.86015196319|251.86015196319|251.86015196319|251.79237737121|249.71932039727|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|276.20916466247|274.49573288506|270.45026059223|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-293.56963718856|-293.56963718856|-293.56963718856|-293.56963718856|-293.56963718856|272.88475656803|272.88475656803|272.88475656803|272.88475656803|272.88475656803|272.23751502893|272.23216821998|272.23216821998|270.54239360325|266.835439168|263.54883221629|262.27870802353|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.54648852329|259.41221740489|255.31634656858|252.24597184125|252.24597184125|252.24597184125|251.29552562439|245.14225883179|243.7709797951|243.7709797951|240.83609571418|238.17842811965|234.13991415234|234.13991415234|229.55041870638|229.55041870638|229.55041870638|229.55041870638|224.85323317364|217.90359733188|215.40795389325|215.40795389325|214.93325331256|214.93325331256|214.93325331256|214.38694829461|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-253.3730498277|-260.06283982185|-266.94371237123|-269.37746063166|-275.32940182082|-277.43377223934|-280.05475357865|-288.68978185939|-288.68978185939|-288.68978185939|-289.57703896972|-289.57703896972|-289.57703896972|-289.57703896972|-289.57703896972|-293.84805452555|-293.84805452555|-293.84805452555|-293.84805452555|-294.10338086253|-296.44543233586|273.17299477643|273.17299477643|273.17299477643|273.17299477643|273.15978375577|273.15978375577|273.15978375577|273.15978375577|-296.57597173192|-296.57597173192|-296.57597173192|-296.57597173192|-296.57597173192|-296.57597173192|-301.65275376084|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-308.00345844064|285.58242861948|285.58242861948|285.58242861948|285.58242861948|285.58242861948|284.98546925873|278.7705182112|277.82559511802|274.75064767888|273.54154207739|273.54154207739|273.23226331303|273.23226331303|273.23226331303|271.54140571565|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|268.70826276388|268.5173950845|268.5173950845|268.5173950845|268.5173950845|266.12767375111|264.0828314433|264.0828314433|264.0828314433|264.0828314433|264.0828314433|264.0828314433|264.0828314433|264.0828314433|262.35476239717|262.35476239717|262.35476239717|262.17207446554|262.17207446554|258.92840189911|258.5693469045|257.34649350879|256.729441301|255.58659134085|252.91986938213|252.91986938213|252.91986938213|252.58682149407|252.58682149407|252.58682149407|252.58682149407|250.59661440295|250.59661440295|250.59661440295|250.59661440295|250.59661440295|250.30956389554|248.9011871246|247.81242539126|245.47660675798|243.00177511412|239.99475070324|237.93527869479|237.55474810353|235.27185705811|235.27185705811|235.27185705811|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.20355249014|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593
01127|962670|/indices/s-p-500-energy|INDICES:US|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-459.75809425845|-459.75809425845|-459.75809425845|-459.75809425845|-461.25233570221|-469.90058419915|406.24098235382|406.24098235382|406.24098235382|402.07108763868|400.05619980687|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|386.41255060707|380.87782654801|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|367.71673266667|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-457.88879404259|-477.74809784571|-507.57567410646|-508.17853085396|-508.74095941323|-508.74095941323|-517.45938137657|-526.05927310928|-526.05927310928|-526.05927310928|-542.81107820355|-542.81107820355|-542.81107820355|-542.81107820355|-542.81107820355|-545.28669562502|-545.28669562502|-545.28669562502|-545.28669562502|-545.28669562502|-545.28669562502|-618.99954223357|-618.99954223357|-618.99954223357|-618.99954223357|-643.06780666469|-646.64407293326|-646.64407293326|-646.64407293326|-654.50172871491|-676.24138544821|-679.86097610022|558.51270589331|558.51270589331|558.51270589331|558.51270589331|558.51270589331|558.51270589331|558.51270589331|558.51270589331|558.51270589331|541.52522605768|528.85558242517|528.85558242517|528.85558242517|508.04951052884|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|527.94431715928|527.94431715928|527.94431715928|527.94431715928|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|505.8047237976|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|498.70000017169|481.36443771789|479.97782333336|479.97782333336|473.51868065686|468.32685946194|467.76151465009|466.96611063823|456.02068628586|444.97519593015|443.44578112247|439.32308979699|431.58009529853|426.37733672221|415.52759364534|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|409.02453539901|393.20503831499|383.985053016|382.97227655965|382.97227655965|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.5404354028|380.5404354028|377.46603519962|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|370.59955966779|370.59955966779|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|359.96625541127|359.69416664349|-409.44405077618|-409.44405077618|-409.44405077618
01128|962669|/indices/s-p-500-financial|INDICES:US|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-220.18820684375|-224.56828643866|-224.56828643866|-224.56828643866|-224.56828643866|-224.56828643866|-224.56828643866|-224.56828643866|-225.68709875129|-225.68709875129|-225.68709875129|-230.56370071156|-230.56370071156|197.85503380162|197.85503380162|197.85503380162|197.85503380162|197.85503380162|197.85503380162|195.54671046317|190.09133770268|188.13871184765|184.74356790581|181.13785326259|176.59068519873|176.59068519873|176.59068519873|176.59068519873|176.59068519873|176.59068519873|176.59068519873|176.59068519873|172.51520275852|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|162.42317602514|162.42317602514|162.42317602514|160.7846495562|155.94234646174|155.94234646174|155.94234646174|146.45371445917|145.53190156379|140.03433568123|127.58536653654|118.91652986889|110.19502345594|110.08126269114|110.08126269114|110.08126269114|110.08126269114|110.08126269114|104.17917262991|96.211863326586|93.345404306558|92.911000851688|88.581108971764|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-184.33870796149|-186.62856572408|-207.49173623476|-208.2319344564|-210.02097168034|-210.02097168034|-233.60273869905|-257.26138107946|-261.81820289482|-262.96194837224|-262.96194837224|-262.96194837224|-262.96194837224|-262.96194837224|-262.96194837224|-292.12994043178|-308.27227917211|-308.27227917211|-317.19141536837|-330.97464822994|-330.97464822994|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-341.84431735501|-361.84814422909|-378.83572354122|-379.39690107554|-397.94100967215|-408.21832970299|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-416.06804523462|-437.04734589639|-437.04734589639|-437.04734589639|-437.04734589639|-437.04734589639|-437.04734589639|-437.04734589639|-440.86539138227|-457.9504409727|-468.6155376592|-468.6155376592|-468.80286830939|-468.80286830939|-468.80286830939|-468.80286830939|-481.04631358062|-481.04631358062|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-509.4289710241|473.10348524445|473.10348524445|473.10348524445|473.10348524445|473.10348524445|473.10348524445|473.10348524445|473.10348524445|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-511.84519329791|-522.15742641825|476.74730092796|474.58754329453|474.57172711436|471.6437781726|471.6437781726|471.6437781726|469.03299438559|469.03299438559|469.03299438559|466.5188941117|460.66212199748|457.06186039148|457.06186039148|457.06186039148|452.39984949096|447.00972154907|447.00972154907|447.00972154907|445.01024392768|443.91305280973|437.95394268355|433.79883300288|429.5270372124|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|419.98015949914|415.94539657478|415.94539657478|415.94539657478|415.94539657478|415.94539657478|412.32935773934|410.50619266363|410.50619266363|410.50619266363|410.50619266363|410.50619266363|410.50619266363|410.50619266363|410.50619266363|410.50619266363|402.21793631101|402.21793631101
01129|962671|/indices/s-p-500-health-care|INDICES:US|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.8550186599|-367.12537857904|-367.12537857904|-367.12537857904|-367.81895061789|-367.81895061789|-367.81895061789|-367.81895061789|-367.81895061789|-375.90272094208|-379.5782404706|-379.5782404706|346.73736067636|346.73736067636|346.73736067636|346.73736067636|346.6426284669|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|345.55543083049|339.49937464239|338.15986322298|336.64541619503|333.83490661209|330.08765224423|329.40127864377|326.31310521779|318.63010429472|312.05512008767|307.41180893103|307.41180893103|307.41180893103|306.8886720463|303.64685984223|303.64685984223|303.64685984223|303.40316783686|298.68443347227|298.68443347227|298.68443347227|291.1882600918|287.6241668445|287.6241668445|287.6241668445|275.33850603437|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-341.83802991981|-357.49892220094|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-368.35154794061|-368.35154794061|-368.35154794061|-368.35154794061|-368.35154794061|-368.35154794061|-393.48283463941|352.16291351401|352.16291351401|352.16291351401|352.16291351401|352.16291351401|352.16291351401|352.16291351401|348.17391219392|-385.22858598264|-385.22858598264|-385.22858598264|-385.22858598264|-385.22858598264|-385.22858598264|-386.65619932315|-390.25966354103|-398.34775330354|-398.34775330354|-398.34775330354|-398.34775330354|-400.82781506241|-400.82781506241|-400.82781506241|-401.72981241743|-401.8827705646|-401.8827705646|-401.8827705646|-401.8827705646|-401.8827705646|-415.13751647477|-425.04724101673|-425.04724101673|-425.31748262655|-428.51286808369|-428.51286808369|-431.61873241395|391.27901271276|391.27901271276|391.27901271276|391.27901271276|391.27901271276|391.27901271276|391.27901271276|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-424.44448260748|-424.44448260748|-434.22610324713|401.5657200591|401.5657200591|401.5657200591|401.5657200591|401.5657200591|401.5657200591|401.5657200591|401.5657200591|401.5657200591|396.79468841202|396.59922658228|396.59922658228|395.29360306288|388.95677982464|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.8901361181|378.82482859159|378.82482859159|378.82482859159|371.78480303579|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|366.20330772831|363.04579586985|363.04579586985|361.18037034262|361.18037034262|358.02652911332|355.19187083248|355.19187083248|350.37041298553|345.30788670543|345.30788670543|345.30788670543|338.6370860312|-370.90758324185|-370.90758324185|-370.90758324185|-370.90758324185|-371.87286504682|-372.1484763786|-372.1484763786|-372.1484763786|-372.1484763786|-375.90812001071|-375.90812001071|-378.07736635034|357.9223377384|357.9223377384|357.9223377384|357.9223377384|357.9223377384|357.9223377384|355.49150468655|354.94542172148|354.94542172148|354.94542172148|353.87190640612|353.87190640612|353.87190640612|353.87190640612|353.87190640612|353.87190640612|349.34531351753|349.34531351753
01130|962689|/indices/s-p-500-industrials|INDICES:US|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-287.99417481077|-289.29524514362|-289.29524514362|-289.29524514362|-294.7676878988|-294.7676878988|-294.7676878988|260.73502896053|260.73502896053|260.73502896053|257.80227420311|256.85584584851|251.18427214775|248.49641010666|244.51656990475|239.58228768714|233.73311709704|229.79918688822|229.79918688822|229.79918688822|229.79918688822|229.79918688822|229.79918688822|229.79918688822|229.79918688822|221.87187723637|218.85207615429|217.69731077148|215.92534567464|212.19206075258|210.79228708023|208.2808681249|208.04762985964|204.00625645077|203.02154602255|203.02154602255|203.02154602255|200.37926768245|200.37926768245|200.37926768245|200.37926768245|198.94473583369|191.45804439284|185.80906229522|185.80906229522|179.73477392464|179.73477392464|176.73697482512|167.21163740606|161.84214226919|161.84214226919|161.84214226919|161.84214226919|161.84214226919|161.84214226919|161.84214226919|157.03459991037|150.89499931937|150.89499931937|150.89499931937|150.89499931937|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-213.02033206166|-227.03536617691|-239.22254873713|-239.22254873713|-248.62228315627|-250.2653138721|-261.57478603654|-268.24197627756|-268.24197627756|-268.24197627756|-268.72846189368|-268.72846189368|-268.72846189368|-268.72846189368|-268.72846189368|-284.91495562513|-286.59947523473|-286.59947523473|-286.59947523473|-293.00318454664|-293.00318454664|-324.12965990615|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-341.83819209365|-342.19244990114|-354.2466091024|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-365.53435132956|-373.73761747121|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|348.16672556482|348.16672556482|348.16672556482|348.16672556482|338.35081018433|334.13312100288|334.02845459068|334.02845459068|331.21160899252|331.21160899252|331.21160899252|328.39955150916|324.83061061782|323.1645744739|319.62174568552|315.30526606659|312.95717513935|312.95717513935|312.95717513935|312.95717513935|312.95717513935|312.95717513935|312.95717513935|312.95717513935|312.95717513935|310.87629750455|309.66982155813|309.66982155813|309.66982155813|309.66982155813|304.80908269338|304.80908269338|304.80908269338|304.3767436285|301.57627066379|301.57627066379|301.57627066379|301.57627066379|296.65527978214|291.78697784852|291.78697784852|291.78697784852|291.78697784852|290.35107897069|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-318.09221193183|-318.09221193183|-321.2674696378|-324.26106245563|-325.90360220171|-325.90360220171|-325.90360220171|-325.90360220171|-325.90360220171|301.87865310181|301.87865310181|301.87865310181|301.87865310181|301.00739728597|298.1398906883|294.57267635954|294.57267635954|294.57267635954|291.23243483365|291.23243483365|285.79215917389|281.1458194614|281.1458194614|280.63424723684|277.04138568308|276.31908104954|276.31908104954|276.31908104954|276.31908104954|276.31908104954|276.12391353019|276.12391353019
01131|962700|/indices/s-p-500-information-technology|INDICES:US|341.81726904136|334.47418965479|-385.11591665433|-385.11591665433|-385.11591665433|-385.11591665433|-385.11591665433|-385.11591665433|-385.11591665433|-391.79768225535|-393.05903285247|-393.05903285247|-393.05903285247|-393.05903285247|-393.05903285247|-393.05903285247|-393.12059999287|-397.09255169595|-397.09255169595|-397.09255169595|-399.61159012304|-399.61159012304|-407.84787106499|-409.63661416353|-409.63661416353|358.41070432647|358.41070432647|356.88634607509|348.52703139203|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.38277078324|-387.46086910757|341.44157753286|341.44157753286|341.44157753286|339.57731840674|331.24202201172|322.85670055067|318.09355888009|316.93391886823|316.93391886823|316.93391886823|311.5326776623|310.07391506611|310.07391506611|310.07391506611|305.11824370952|298.625084389|298.625084389|298.625084389|295.07065379702|287.73461688981|283.10390637227|283.10390637227|273.96247238373|273.96247238373|272.82664812113|269.31015372834|264.01072582229|243.76436995915|243.76436995915|243.76436995915|240.49789147486|240.49789147486|240.49789147486|233.86429876873|218.40868096428|216.67907402335|216.04164340538|216.04164340538|213.63016157727|-267.84534454581|-267.84534454581|-267.84534454581|-267.84534454581|-267.84534454581|-267.84534454581|-267.84534454581|-267.84534454581|-277.30261145959|-287.07573470072|-287.07573470072|-287.07573470072|-287.07573470072|-287.07573470072|-294.33137680641|-298.32079830194|-298.32079830194|-298.32079830194|-298.32079830194|-298.32079830194|-298.32079830194|-298.32079830194|-298.32079830194|-316.28976758348|-330.4620732929|-330.4620732929|-330.4620732929|-334.36491498261|-334.36491498261|-369.36769389344|-377.74820204371|-377.74820204371|-386.25687610434|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-405.67039886886|-405.67039886886|-410.65042555524|-410.73460191826|-410.73460191826|-410.73460191826|-425.7528919019|-430.14654411626|-446.91911061449|397.05698382779|397.05698382779|397.05698382779|397.05698382779|397.05698382779|397.05698382779|397.05698382779|397.05698382779|397.05698382779|384.74057499006|384.74057499006|384.74057499006|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|370.72561366822|364.57066374649|360.21890897943|360.21890897943|354.71374542856|354.71374542856|354.71374542856|352.41833892457|352.41833892457|351.16870388049|345.68967993015|341.91129835175|336.24589282193|336.10798974057|336.10798974057|336.10798974057|336.10798974057|336.10798974057|336.10798974057|336.10798974057|336.10798974057|335.9381239897|335.9381239897|335.9381239897|335.9381239897|335.9381239897|335.9381239897|335.07996399185|335.07996399185|335.07996399185|335.07996399185|335.07996399185|335.07996399185|335.07996399185|328.63385552588|319.98760741753|317.17569206603|317.17410880601|315.58399106701|312.7594373672|304.39604335017|300.66170920472|297.5319141717|292.37600584507|-326.60687801317|-326.60687801317|-326.60687801317|-326.60687801317|-326.60687801317|-326.60687801317|-326.60687801317|-326.60687801317|-331.96042984808|-337.45985668942|-337.45985668942|-337.45985668942|-337.45985668942|-342.95762919105|-347.03298887398|-347.03298887398|-350.82777843637|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|318.58998763897|318.58998763897
01132|962702|/indices/s-p-500-materials|INDICES:US|186.68222507296|186.15691210229|180.03768143608|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-213.1238484014|-213.1238484014|-213.1238484014|-214.49372658343|-214.74534634044|-214.74534634044|184.9725362465|184.9725362465|184.9725362465|184.9725362465|184.9725362465|184.9725362465|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|177.74853198785|174.87392751661|169.67992000543|168.10428112801|168.10428112801|168.10428112801|166.80919932056|165.29521750001|162.05721008832|162.05721008832|162.05721008832|162.05721008832|160.77190094585|158.36942287858|158.36942287858|158.36942287858|158.36942287858|153.08435732982|148.27791288337|148.27791288337|148.12173450093|148.12173450093|146.21081614605|137.92979849832|131.8439383221|131.8439383221|131.8439383221|131.8439383221|131.8439383221|131.8439383221|131.8439383221|131.08604078296|123.88362505411|123.88362505411|122.71422674007|122.71422674007|112.6752482713|-153.32595578395|-153.32595578395|-153.32595578395|-153.32595578395|-153.32595578395|-153.32595578395|-153.32595578395|-153.32595578395|-162.3832878665|-170.32087332185|-178.77317925952|-178.77317925952|-180.83131028835|-182.38645343454|-187.38384182885|-194.11408125001|-194.11408125001|-194.11408125001|-197.03203941347|-197.03203941347|-197.03203941347|-197.03203941347|-197.03203941347|-214.1478311327|-216.90508705634|-216.90508705634|-220.394540326|-225.52035682216|-225.52035682216|-253.99095416085|-270.45305416641|-270.45305416641|-270.45305416641|-270.45305416641|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|227.64110716939|-264.90395868728|-264.90395868728|-264.90395868728|-264.90395868728|-264.90395868728|-264.90395868728|-264.90395868728|-267.20236507683|-267.20236507683|241.17467926752|241.17467926752|234.91854486213|230.45449585104|230.34887194965|230.34887194965|230.34887194965|230.34887194965|230.34887194965|228.33762820931|226.64347758526|225.25386974806|221.58779648785|221.58779648785|219.36199748786|218.86305198856|218.86305198856|218.86305198856|218.86305198856|218.86305198856|218.86305198856|218.86305198856|218.86305198856|213.64450115835|210.97500318592|207.68167807333|204.95631246294|202.89367156255|200.00527889224|200.00527889224|200.00527889224|200.00527889224|200.00527889224|199.23198034468|196.3799771435|194.25164171136|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-214.90499322659|192.83787981591|192.83787981591|192.83787981591|192.83787981591|191.63430008978|190.6420006762|189.94945367288|186.24104810768|185.68005843751|183.64950069446|180.61501104587|178.95709289104|178.95709289104|178.95709289104|178.95709289104|177.98945538572|177.98945538572|177.98945538572|176.0568658472|176.0568658472|176.0568658472|175.70874379751|174.49526864817
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|102.17283424386|100.12592595428|97.025475113587|96.423728106548|96.423728106548|96.423728106548|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|92.404371569341|92.404371569341|92.404371569341|90.365969681945|89.726631403197|87.251813941785|84.460904498441|80.607115634661|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|78.060881213266|74.730980109195|73.048307417742|70.292643274779|70.292643274779|70.292643274779|65.642385604111|64.924678398426|64.924678398426|64.924678398426|64.924678398426|64.809513411644|64.809513411644|64.809513411644|64.521124877006|59.118473306265|58.760153011734|58.760153011734|57.84747371489|57.84747371489|55.631641173961|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-85.059047527378|-87.200051858762|-97.702279173377|-99.643089809951|-105.33554267949|-105.33554267949|-107.93949529933|-111.74320577772|-111.74320577772|-111.74320577772|-111.74320577772|-111.74320577772|-111.74320577772|-111.74320577772|-111.74320577772|-127.48300397828|-133.17445196874|-133.17445196874|-134.27328125378|-146.45904593287|-146.45904593287|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-160.63750976595|-161.33667483896|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-162.04298048052|-169.27220270405|-172.72895476566|-172.72895476566|-174.49400845245|-174.49400845245|-174.49400845245|-174.49400845245|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-184.43408815388|-188.37413002466|-188.37413002466|-188.37413002466|-188.37413002466|-192.19497237715|-192.19497237715|-192.19497237715|-192.19497237715|-192.19497237715|-196.39774678055|-198.89193781552|-200.25214617713|-201.29992440611|-201.29992440611|-201.29992440611|-201.29992440611|-201.29992440611|-201.29992440611|-201.29992440611|181.42931623352|181.42931623352|181.42931623352|181.42931623352|181.42931623352|177.39812840237|173.50792427873|169.57547209898|164.2086452756|164.2086452756|164.2086452756|164.2086452756|164.2086452756|164.2086452756|161.13516111216|159.07627900266|157.03851280609|157.03851280609|157.03851280609|157.03851280609|155.61557219204|151.30731098053|148.28477872077|146.67863986959|146.21739014509|144.13820530444|141.51077733072|140.85808738108|138.72676535046|137.8510051462|137.8510051462|137.8510051462|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|135.25885381752|132.48316860259|130.68740569287|130.21100819037|125.90834694357|125.51555436299|125.51555436299|125.4289444094|124.68234226207|124.68234226207|119.77593540593|-136.30643186417
01134|962691|/indices/s-p-500-utilities|INDICES:US|150.63010169862|148.93956663209|147.36840547012|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.11788572406|144.30542430983|141.07825957521|137.51917045629|136.40703799861|136.40703799861|136.40703799861|136.40703799861|136.40703799861|136.40703799861|134.83225491464|134.61863819611|134.61863819611|134.61863819611|132.19570452915|131.88086766419|131.88086766419|131.88086766419|128.64540173408|128.1176757481|127.35299066289|127.35299066289|125.0899971192|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-153.1618802301|-161.16042680122|-168.9243576193|-177.31532766312|-177.31532766312|-177.31532766312|-177.31532766312|-178.46703277131|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-195.65035532071|-199.10094852529|-201.14104991579|-203.54950624731|-207.98445199625|-209.55007788347|-209.55007788347|-209.55007788347|-209.55007788347|-214.55008450268|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-218.8384133721|-218.8384133721|-218.8384133721|-222.14268338952|-222.90831559441|-222.90831559441|-222.90831559441|-222.90831559441|-222.90831559441|199.18159356929|199.18159356929|199.18159356929|199.18159356929|199.18159356929|199.18159356929|198.30565585933|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.84433141537|-218.84433141537|-218.84433141537|-218.84433141537|-218.84433141537|-220.51817648149|-220.51817648149|-220.51817648149|202.82896811225|202.82896811225|202.82896811225|200.7510749682|199.50812029645|199.50812029645|195.2201363754|193.61181314253|190.82868764426|188.27187980575|185.36610296545|185.36610296545|185.36610296545|185.36610296545|184.24566945298|183.81352222478|182.19280823641|177.05012990866|177.05012990866|177.05012990866|177.05012990866|177.05012990866|177.05012990866|176.73402936628|176.66614784323|175.89349390757|172.75499753701|172.26110701812|171.31289689025|170.02029919281|170.02029919281|169.95978084819|166.52086974533|163.41707983449|163.02154896314|163.02154896314|163.02154896314|163.02154896314|163.02154896314|163.02154896314|161.7661647008|159.92885314003|159.92885314003|159.92885314003|158.64427896092|154.68809027749|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-171.00446658284|-171.29940154983|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8551.4472245463|-8551.4472245463|-8551.4472245463|-8569.9633613467|-8569.9633613467|7461.6443061731|7461.6443061731|7461.6443061731|7427.9801372844|7384.5503780613|7384.5503780613|7263.4971919866|7159.9551319382|6954.8151639591|6797.0862390344|6771.6194228261|6771.6194228261|6771.6194228261|6771.6194228261|6771.6194228261|6717.9664322634|6697.795547567|6596.7511021144|6571.5507851184|6476.928688109|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329|6208.8273390678|6140.0651854872|6140.0651854872|6140.0651854872|6008.95689555|6005.2928179722|5983.1169114622|5967.910093682|5811.3027285884|5811.3027285884|5811.3027285884|5703.2263390566|5658.6713012087|5404.2869601103|5157.7035830653|5089.9814659927|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6374.1301816299|-6667.3500770281|-7043.1887947009|-7043.1887947009|-7094.9535869941|-7121.2861036045|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7373.9432442713|-7373.9432442713|-7373.9432442713|-7373.9432442713|-7923.9064476279|5882.5249713188|5882.5249713188|5882.5249713188|5882.5249713188|5882.5249713188|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7253.5233389294|-7398.1697852254|-7695.0906142262|-7882.8635134197|-8054.3856475063|-8116.0212435399|-8310.1619774142|-8467.132855764|-8670.9222757187|-8760.0857045746|-8886.575335946|-8886.575335946|-8886.575335946|-8886.575335946|-8886.575335946|-8886.575335946|-8900.7782087503|-8900.7782087503|-8900.7782087503|-8900.7782087503|-8900.7782087503|-8900.7782087503|-8900.7782087503|-8900.7782087503|-9064.7051983077|-9371.901175203|-9820.6257632463|-9874.4461462725|-9874.4461462725|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8863.7509235949|8711.8646329873|8459.2087323194|8459.2087323194|8459.2087323194|8459.2087323194|8459.2087323194|8459.2087323194|8459.2087323194|8459.2087323194|8257.1492415304|8257.1492415304|8236.4865792911|8236.4865792911|8209.3158172678|7940.613928785|7940.613928785|7940.613928785|7690.8463683548|7565.9799880982|7565.9799880982|7565.9799880982|7539.6662411161|7391.3857214658|7355.9831312727|7176.1134998082|7163.174939023|7146.9310845916|6993.9022684698|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6833.6757510254|6833.6757510254|6833.6757510254|6833.6757510254|6833.6757510254|6833.6757510254|6833.6757510254|6600.6367977859|6600.6367977859|6600.6367977859|6600.6367977859|6516.9879884591|6516.9879884591|6516.9879884591|6341.3588055362|6338.7322402694|6338.7322402694|6160.0580393184|6157.819994859
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|23054.175004473|22726.27593813|22392.173459901|22195.992537911|21632.988562088|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|20957.757965774|20957.757965774|20957.757965774|20957.757965774|20957.757965774|20957.757965774|20823.710239749|20450.582775068|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19812.520615121|19465.556759857|19165.958248799|19146.186248666|19124.093119177|19111.534780857|18801.906557804|18801.906557804|18801.906557804|18801.906557804|18422.686865442|17978.07232011|17942.71840735|17942.71840735|17781.138616674|17644.223930836|17644.223930836|17644.223930836|17297.375705508|17297.375705508|17107.464868099|16551.994710214|16409.027108571|15821.560068552|15337.596690752|15145.315533625|15145.315533625|15145.315533625|15145.315533625|15015.764004375|14887.512413715|14537.065225308|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17168.608350464|-17858.044705811|-18584.194692655|-19335.226716223|-19335.226716223|-19335.226716223|-19335.226716223|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19700.220790588|-19700.220790588|-20497.892675306|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-21468.177757503|19283.809134662|19283.809134662|19283.809134662|19283.809134662|19283.809134662|19283.809134662|18915.323843201|18324.431982897|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-21295.98503525|-22265.931397674|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|18900.709620386|18900.709620386|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|18635.983918575|18635.983918575|18635.983918575|18635.983918575|18413.78150241|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18241.683558897|17930.906428288|17455.63008091|17436.10619569|17436.10619569|17436.10619569|17436.10619569|17436.10619569|17436.10619569|17436.10619569|17029.925503892|16917.936866303|16747.732585823|16621.283927824|16582.360831263|16353.368250082|16353.368250082|16353.368250082|15756.294691932|15258.039566556|15170.861671173|15062.146485765|15001.969565347|14742.114187191|14581.231258337|14228.188107081|14228.188107081|14126.839812989|13863.874586047|13571.489937188|13525.936898525|13212.140065201|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-15020.744328225|13604.124622767|13604.124622767|13604.124622767|13604.124622767|13604.124622767|13337.235746217|13208.910649009|13091.236294079|13091.236294079|13091.236294079|12908.017214776|12522.240664056|12522.240664056|12522.240664056|12522.240664056|12522.240664056|12522.240664056|12522.240664056|12227.758967889|12227.758967889|12227.758967889|11949.516257724|11809.849986881
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-35794.968599859|-35905.767335997|-35905.767335997|-35905.767335997|-35905.767335997|-35905.767335997|-35905.767335997|-36032.201021226|-36032.201021226|-36032.201021226|-36032.201021226|-36032.201021226|-36032.201021226|-36032.201021226|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|31158.43356749|31158.43356749|31158.43356749|30064.958738183|29310.27576812|29154.138440272|28449.578353854|28449.578353854|28449.578353854|27808.641747338|27751.830023084|26465.183966621|25450.536850593|25450.536850593|25450.536850593|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-34054.186127032|-34054.186127032|-34054.186127032|-34870.437493577|-35410.842150635|-35410.842150635|-38710.566256782|-41996.594264739|-41996.594264739|-42018.40725596|-44785.749598636|-45501.82555924|-45501.82555924|-45501.82555924|-45501.82555924|-48161.605439086|-48569.203960095|-50116.554096287|40441.999968116|40441.999968116|40441.999968116|40441.999968116|40441.999968116|40441.999968116|40441.999968116|40441.999968116|38372.989330893|36666.129469525|36666.129469525|36666.129469525|36666.129469525|36018.76845151|36018.76845151|36018.76845151|36018.76845151|36018.76845151|36018.76845151|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34512.295865306|34371.490848604|33498.182540115|30913.663542836|-39529.562442324|-39529.562442324|-39529.562442324|-39529.562442324|-39529.562442324|-39829.465213693|33729.348913945|33729.348913945|33729.348913945|33729.348913945|33366.761999903|33366.761999903|33366.761999903|32124.286770726|31824.735517821|31231.080696884|30665.530418413|30615.801273696|30615.801273696|30594.20155569|30594.20155569|30594.20155569|30594.20155569|29695.154723336|28842.978772457|27791.922268876|27360.580159437|27360.580159437|27360.580159437|27360.580159437|26961.857729235|26083.186756442|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|24766.178142188|24753.2250625|24382.453519966|23518.83464024|23459.900065311|23459.900065311|23459.900065311|23459.900065311|23459.900065311|23386.790871179|23177.914010512|22329.106554929|22329.106554929|22329.106554929|22329.106554929|22329.106554929|22329.106554929|22102.536905651|20974.980459404|-27202.144663352|-27202.144663352|-28138.522099582|22909.476923557|22909.476923557|22909.476923557|22909.476923557|21701.138313501|21276.727900418|20859.093934492|20483.461576519|19916.487797694|19722.341850127|19722.341850127|19722.341850127|19722.341850127|19722.341850127|19722.341850127|19722.341850127|19722.341850127|19722.341850127|18658.390141635|18005.684053275|18005.684053275|18005.684053275|17641.980870827
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-53854.999759527|-53866.358999295|-53866.358999295|-53866.358999295|-53866.358999295|-53866.358999295|-53866.358999295|-54001.533515413|-54001.533515413|-54001.533515413|-54001.533515413|-54001.533515413|-54001.533515413|-54001.533515413|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|46972.606089676|46972.606089676|46972.606089676|45400.277382626|44308.480511946|43934.936028898|43053.493775709|43053.493775709|43053.493775709|42189.964438288|42145.900157126|40463.753429792|39343.733512447|39343.733512447|39343.733512447|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48994.488215218|-48994.488215218|-48994.488215218|-48994.488215218|-48994.488215218|-48994.488215218|-48994.488215218|-48994.488215218|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-52697.331283103|-52697.331283103|-52697.331283103|-53964.461842336|-54590.326903154|-54590.326903154|-59989.13015281|-64555.30410455|-64555.30410455|-64788.072485958|-69347.849637175|-69698.339435424|-69698.339435424|-69698.339435424|-69698.339435424|-73287.573548041|-74027.609497823|-76530.259902095|62365.164130129|62365.164130129|62365.164130129|62365.164130129|62365.164130129|62365.164130129|62365.164130129|62365.164130129|59171.094259171|56023.740149079|55974.677170931|55974.677170931|55911.886960757|54763.953704819|54763.953704819|54763.953704819|54763.953704819|54763.953704819|54763.953704819|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|51638.3165291|51232.116672958|49859.725122732|46534.636421091|-58686.85199177|-58686.85199177|-58686.85199177|-58686.85199177|-58686.85199177|-59205.750259953|49834.44102433|49834.44102433|49834.44102433|49834.44102433|49341.231991751|49341.231991751|49341.231991751|47439.093489098|46989.569805595|46330.214931564|45877.772232988|45358.964248866|45358.964248866|45057.101858334|45057.101858334|45057.101858334|45006.612741899|43827.893931971|42623.077025106|40832.917180674|40815.148844751|40815.148844751|40815.148844751|40815.148844751|40175.240686876|39006.603367362|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|37223.983630311|37223.983630311|36739.805379165|35528.271104131|35528.271104131|35528.271104131|35528.271104131|35528.271104131|35528.271104131|35521.087251118|35264.346511659|34056.708124804|34056.708124804|34056.708124804|34056.708124804|34056.708124804|34056.708124804|33802.584114365|32259.45196735|-41953.678512531|-41953.678512531|-43177.929381251|35420.811263687|35420.811263687|35420.811263687|35420.811263687|33471.612775624|32728.898743749|32024.169177082|-36850.437835243|-36850.437835243|-36850.437835243|-36850.437835243|-36850.437835243|-36850.437835243|30873.606671689|30873.606671689|30873.606671689|30873.606671689|30873.606671689|29034.091180349|28146.906431752|28146.906431752|28146.906431752|27557.936074343
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|369.43736534607|363.829853911|360.58819081474|358.32464215147|355.60405388792|352.90419993457|352.90419993457|352.90419993457|350.54184868187|350.54184868187|350.54184868187|346.88037779431|342.45208976115|338.21564830503|335.28015013493|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|333.71429113308|333.71429113308|331.02532422719|327.08425477012|323.12417128863|319.90846008744|319.90846008744|319.90846008744|314.15884976349|312.54374526239|312.54374526239|312.54374526239|312.54374526239|312.54374526239|308.61027000454|305.74474682308|303.7769254523|301.68619794741|301.68619794741|301.68619794741|301.68619794741|301.68619794741|301.68619794741|301.50627433642|301.50627433642|301.50627433642|301.50627433642|300.60141830294|295.02347008179|295.02347008179|295.02347008179|295.02347008179|295.02347008179|288.61330558405|287.65312525018|283.95290995951|282.89934053974|282.89934053974|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|276.63453420025|274.20782357699|273.2086847253|261.73186683074|-297.88080484785|-297.88080484785|-297.88080484785|-297.88080484785|-297.88080484785|-297.88080484785|-297.88080484785|-303.86591129741|268.16061823958|268.16061823958|268.16061823958|268.16061823958|268.16061823958|268.16061823958|268.16061823958|266.36513564978|260.46403215101|252.41726364218|241.13641340559|240.19823182761|229.67914447453|-269.88283016473|-269.88283016473|-273.99981787238|-284.00980061992|-287.56033314051|-294.35313911771|-303.07195659154|-303.07195659154|-311.50551091823|-317.34000250137|-321.57665005035|-327.24018245612|-330.24424447785|-330.24424447785|-330.24424447785|-330.24424447785|-330.24424447785|-339.31360551793|-345.82414926449|-345.82414926449|-345.82414926449|-345.82414926449|-345.82414926449|-345.82414926449|-345.82414926449|-366.03296315846|-378.51481831572|-378.51481831572|-378.51481831572|-378.51481831572|-384.79647205165|355.01975932645|355.01975932645|355.01975932645|355.01975932645|355.01975932645|346.05027851051|339.51615928007|339.51615928007|339.51615928007|339.51615928007|332.91796899717|-358.69981232828|-358.69981232828|-358.69981232828|-358.69981232828|-358.69981232828|-359.46867202329|-359.84964989078|-360.98924747078|-360.98924747078|-360.98924747078|-360.98924747078|-360.98924747078|-360.98924747078|-364.94930356334|-364.94930356334|-369.03255646307|-380.07368922094|349.17301977909|346.68613390168|345.38403949959|341.58280288094|336.58867848045|328.0663254275|318.73202520102|314.59057792789|314.19390203376|314.19390203376|314.19390203376|314.19390203376|314.19390203376|314.19390203376|307.28043727764|303.63493580165|300.10937419802|294.82430771622|289.27089827627|280.07933535145|277.26370275867|276.00745856378|273.60995490919|270.05716459365|269.04630938737|267.90866821307|264.66630011684|264.28034709434|259.19537908215|247.73708705525|239.76397090069|235.44053644727|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-266.35499565762|-268.50079713832|-268.50079713832|-285.30643617853|-290.28160945293|-302.63178095681|-304.01295502812|-304.01295502812|278.93173913418|278.93173913418|276.81636820301|272.52486006932|270.25473695403|270.25473695403|270.25473695403|267.95304601066|260.58949658465|257.86110514614|256.14677576459|251.46975363004|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-92.400001525879|-88.099998474121|-80.099998474121|-86.5|-83.699996948242|-107.30000305176|95.300003051758|-109.19999694824|-109.19999694824|-93.199996948242|-84.300003051758|-80.400001525879|-78.199996948242|-81.199996948242|-81.199996948242|-85.099998474121|-88.199996948242|-84.699996948242|-105.90000152588|-105.90000152588|-112.09999847412|-112.09999847412|-108.69999694824|-99.800003051758|-112.59999847412|-85.5|-85.199996948242|-82.900001525879|-89.800003051758|-90.099998474121|-87.400001525879|76.400001525879|-78.900001525879|-78.900001525879|-84.900001525879|-84.900001525879|-87|-89.099998474121|-86.300003051758|-89.800003051758|-89.800003051758|-107.5|-107.5|-105|-93.800003051758|-95.300003051758|-95.300003051758|87.300003051758|-97.199996948242|-97.199996948242|-113.5|113.40000152588|-117.40000152588|-117.40000152588|-114.69999694824|-107.80000305176|-121.40000152588|114.69999694824|-127.59999847412|-127.59999847412|-132.30000305176|-132.30000305176|-144.69999694824|-153.39999389648|-138.5|-156.30000305176|135.89999389648|-149.10000610352|-149.10000610352|-159|-182.30000305176|-171.80000305176|-183.39999389648|-165.39999389648|-147.19999694824|-122.30000305176|-130.5|-129.19999694824|115.80000305176|-119.69999694824|-119.69999694824|-119.69999694824|-117.90000152588|-143.80000305176|-143.80000305176|-166.60000610352|-166.60000610352|-165.5|-158.69999694824|-182.10000610352|-162.89999389648|126.90000152588|-138|-138|-193.5|-193.5|-195.80000305176|-222.69999694824|-216.39999389648|-214|-212.89999389648|-189.5|-178.10000610352|-239.39999389648|207.30000305176|-264.60000610352|-264.60000610352|-204.80000305176|-183.60000610352|-162.30000305176|-125.40000152588|-111.80000305176|-103|-112.09999847412|109.09999847412|-118.30000305176|-118.30000305176|-131|-131|125.09999847412|-132.5|-132.5|-137.80000305176|-153.69999694824|-139.60000610352|120.40000152588|-122.5|-122.5|-121.09999847412|-111.80000305176|-144.10000610352|129.39999389648|-140.19999694824|-140.19999694824|-158.60000610352|-158.60000610352|-172.60000610352|155.19999694824|-161.5|146.60000610352|-153|144.69999694824|-178.80000305176|-178.80000305176|130.89999389648|-138.10000610352|-138.10000610352|-144|-145.5|-139.38000488281|-139.96000671387|-131.5|99.139999389648|-112.08000183105|-112.08000183105|-103.63999938965|-102.04000091553|-95.800003051758|-79.599998474121|-98.099998474121|-103.69999694824|-103.19999694824|-123.40000152588|-116.90000152588|-111|-104.40000152588|-106.90000152588|-116.40000152588|-95.400001525879|72.199996948242|-73.099998474121|-73.099998474121|-77.5|-77.5|70.599998474121|-79.099998474121|-79.099998474121|-58|-56.900001525879|52.400001525879|-57.099998474121|-57.099998474121|-59.099998474121|57.799999237061|-64|-64|-68.699996948242|-68.699996948242|63.599998474121|-76.699996948242|57.799999237061|-60.700000762939|-60.700000762939|-60.099998474121|-56.099998474121|-60.299999237061|-57.200000762939|-61.200000762939|-67.400001525879|-66.800003051758|-65.300003051758|-64.25|-72.25|63|-65|-65|-63.5|-60.900001525879|-59.5|-56.599998474121|-60.299999237061|-63.700000762939|-63.099998474121|-69.5|-55.900001525879|-56.700000762939|-56.700000762939|-58.299999237061|-59.299999237061|-58.799999237061|-63.700000762939|-63.700000762939|-66.099998474121|-68.900001525879|-64|-65.5|-70.699996948242|-65.400001525879|-66.099998474121|-65.5|-67.099998474121|-68.800003051758|-65.800003051758|-65.599998474121|-63|-66|-71.699996948242|-70.800003051758|-68.599998474121|-65.699996948242|-64.51000213623|-62.5|-63.110000610352|-55.240001678467|-72.400001525879|68.73999786377|-73.699996948242|-73.699996948242|-66.199996948242|-64.900001525879|-69.120002746582|-72.089996337891
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|233.05090127021|232.15711916851|231.01013203646|229.47125605505|228.41906272195|228.41906272195|228.41906272195|225.93285191084|223.80871722461|222.84746453234|221.98107716185|221.44730415987|216.85902890571|216.85902890571|216.85902890571|216.85902890571|216.85902890571|214.65336216167|213.0359546683|211.75494766475|210.35938771832|208.23658072197|-216.17363001393|-216.17363001393|-216.17363001393|211.74509739242|211.21566861826|210.82317095281|210.82317095281|210.36129559942|209.6536656427|209.56041265542|209.56041265542|209.56041265542|208.43879790896|207.71421660973|206.64273673607|206.64273673607|205.32248678818|204.39047691722|204.39047691722|204.37996919839|203.01608549984|202.53897907371|201.0677478803|200.42805947339|199.84839894016|198.55154796926|197.32882752055|197.32882752055|196.3131356199|193.0262638683|192.04195876859|191.57728589355|191.57728589355|191.57728589355|191.57728589355|189.8264254815|189.744357984|188.52125021549|188.52125021549|187.14916999177|187.10407095304|186.7117435706|184.73805621071|183.56505757353|182.28062206928|180.73743642044|180.73743642044|178.92603612687|178.34257824954|178.34257824954|175.76286414526|174.36485569634|172.41650022575|169.70000218362|167.96511827833|167.96511827833|164.62623836074|161.25370161663|161.25370161663|159.70467103996|159.01249579232|159.01249579232|159.01249579232|156.64054572627|156.09394251026|153.89659994087|151.0440075976|149.6494535983|149.12272883128|144.87468985132|143.68632548178|142.26091133582|140.69824024292|139.76526680094|136.59307310429|133.53618942198|129.91465437078|128.29960867722|122.36636925724|122.36636925724|119.152639188|110.82243618383|-143.7473145091|-143.7473145091|-143.7473145091|140.64754837374|140.64754837374|140.64754837374|140.64754837374|140.64754837374|140.64754837374|140.33782332055|139.38980677516|139.17367938261|138.89130998431|138.52089676127|137.00876259786|137.00876259786|136.92361730979|136.7518011138|136.29032707713|135.9558586639|135.9558586639|135.9558586639|135.64985153872|135.09928335303|134.67586489909|134.06041263202|133.48601366258|132.65557422877|132.16952366565|130.91001897095|130.20724662408|128.40496214471|128.40496214471|128.40496214471|127.66939712721|126.92266947647|125.26018298356|123.76853268112|123.4944900138|-129.19791238019|-129.19791238019|124.08942070587|124.08942070587|124.08942070587|123.29269409824|122.772992883|122.21165401171|120.22184130031|-124.21578583592|-124.21578583592|-124.21578583592|122.43722862861|122.43722862861|121.92096065766|121.92096065766|121.49829190844|120.99421324855|120.40356885202|119.7556336854|119.39514430078|119.22127578559|118.76919352018|117.68826584123|117.68826584123|117.61585049389|117.5181703011|116.97907611174|116.80730534971|116.75144769285|116.23716483219|116.03184864371|115.46927952599|115.301417084|115.27324244211|114.78749282304|114.36054746248|114.11171914844|113.91413075955|113.63768652579|113.63768652579|113.63768652579|113.38354660295|113.13060311501|112.90067301001|112.32519372531|111.90854722734|111.86283113422|111.54481211705|111.04201307344|110.99334748638|110.82205235575|110.60339352394|110.24377226062|110.01530302042|109.74867076868|109.40241389798|109.13101742584|108.53446211107|108.32328557181|108.10421190447|107.82689889478|107.27488786432|107.04043029914|106.53603007142|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.19878002999|105.77898963732|105.77898963732|105.465544211|105.25338203282|104.5848854683|104.5848854683|104.5848854683|104.30598414189|104.11998115917|103.58997870971|103.51775308769|103.30694777348|102.87661114643|102.73445902869|102.73445902869|102.57272732042|102.39247864907|102.01497659888|101.92663190647|101.92663190647|101.67570450884|101.49300165289|100.88945018046|100.87605339943|100.71506094335|100.53006759615|100.12118928666|99.966319802017|-100.98501281738|-100.98501281738|-100.98501281738|-100.98501281738|-101.02500915527|
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.1669101309|26.1669101309|26.1669101309|26.1669101309|26.1669101309|26.1669101309|26.1669101309|26.1669101309|25.808369256791|25.808369256791|25.808369256791|25.808369256791|25.808369256791|25.808369256791|25.050209636228|25.050209636228|22.292453362695|-25.651770389958|-25.651770389958|-25.651770389958|-26.005855865924|-26.199841097161|23.131717620101|23.131717620101|23.131717620101|23.131717620101|23.131717620101|23.131717620101|23.131717620101|-27.147157612065|-27.147157612065|-27.147157612065|-28.433508703686|-29.144454344088|-29.648283066545|-30.825313742728|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026|-31.400774886642|-32.459113345513|-32.459113345513|-32.459113345513|-32.459113345513|-33.562903547694|-33.65649504361|-33.65649504361|-33.65649504361|-33.65649504361|-33.883882678189|-34.287646890391|-34.641275009302|-36.255860735739|-36.339643945621|-36.339643945621|-37.844603739763|-38.211783314839|-38.228092512703|-38.612880425559|-38.900977563976|-39.300530698695|-40.452253636164|-41.968615753168|-44.897907290982|-45.741563198883|-45.972293824972|-47.212625686443|-47.212625686443|-47.212625686443|-47.398365552676|-47.398365552676|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-49.832152508888|41.373952263978|41.373952263978|41.373952263978|41.373952263978|41.373952263978|41.373952263978|36.979391065336|35.853448474232|35.853448474232|31.663829790026|28.837033786675|27.678370624008|25.124299320051|23.670863544585|23.670863544585|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.632801958696|-25.632801958696|-26.784224983471|22.543628615343|22.543628615343|22.543628615343|22.543628615343|22.543628615343|22.543628615343|21.839992466956|21.839992466956|21.839992466956|21.839992466956|21.839992466956|21.839992466956|21.839992466956|21.731028885841|21.731028885841|21.731028885841|21.731028885841|21.731028885841|21.731028885841|21.731028885841|21.731028885841|21.731028885841|20.597253953086|19.849170643606|-23.529804306064|-23.529804306064|-23.529804306064|-23.529804306064|-23.529804306064|-23.766449589237|19.312982228135|19.312982228135|19.312982228135|19.312982228135|19.312982228135|19.312982228135|18.448314510822|17.39701561027|16.343349817652|15.443166497966|14.776297096434|14.529317260307|14.529317260307|13.80538560928|13.80538560928|13.80538560928|13.077390035742|13.077390035742|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|12.937028498478|-16.261079475805|-16.490221544456|-16.490221544456|-16.529690950394|-16.764101524353|-17.134001541138|-17.640001296997||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-26.860000610352|-26.860000610352|-28.940000534058|-28.940000534058|27.629999160767|-27.959999084473|-27.959999084473|-30.579999923706|-30.579999923706|-31.590000152588|28.14999961853|-28.530000686646|-28.530000686646|-32.759998321533|30.909999847412|-35.159999847412|-35.159999847412|-32.459999084473|-28.940000534058|-34.259998321533|32.159999847412|-36.869998931885|30.799999237061|-35.299999237061|-35.299999237061|-25.260000228882|-22.079999923706|-22.299999237061|-20.89999961853|-21.729999542236|-21.729999542236|-21.840000152588|-22.319999694824|-22.14999961853|-23.530000686646|-23.530000686646|-26.64999961853|25.690000534058|-26.180000305176|-26.180000305176|-23.020000457764|-22.920000076294|-25.659999847412|-24.559999465942|-26.959999084473|26.940000534058|-27.989999771118|27.190000534058|-27.559999465942|27.469999313354|-29.489999771118|26.280000686646|-26.319999694824|-26.319999694824|-29.659999847412|-29.659999847412|-28.469999313354|-27.629999160767|-29.670000076294|-29.670000076294|-29.489999771118|-29.299999237061|-28.540000915527|-28.360000610352|-29.059999465942|-27.930000305176|-32.189998626709|-32.189998626709|-31.209999084473|-30.770000457764|-32.200000762939|-31|-32.650001525879|-31.799999237061|-33.720001220703|-33.849998474121|-33.709999084473|-36.380001068115|-38.330001831055|-37.490001678467|-41.310001373291|-41.310001373291|-44.270000457764|40.830001831055|-44.110000610352|44.049999237061|-45.229999542236|-45.229999542236|-41.799999237061|-41.459999084473|-43.779998779297|-47.060001373291|-47.029998779297|-42.349998474121|-39.209999084473|-45.669998168945|-45.669998168945|-53.5|49.049999237061|-57.709999084473|-57.709999084473|-53.930000305176|-47.259998321533|-48.439998626709|-50.849998474121|-45.790000915527|-45.220001220703|-32.659999847412|-27.700000762939|-26.139999389648|-24.569999694824|-23.969999313354|-23.180000305176|-22.540000915527|-22.569999694824|-22.559999465942|-23.889999389648|-23.889999389648|-25.5|-25.5|-24.670000076294|-24.290000915527|23.270000457764|-24.819999694824|22.040000915527|-23.690000534058|21.200000762939|-21.909999847412|20.590000152588|-21.680000305176|-21.680000305176|-24.549999237061|24.059999465942|-26.239999771118|-26.239999771118|-26.559999465942|-28.479999542236|-26.510000228882|-26.329999923706|-24.790000915527|-26.770000457764|24.180000305176|-26.479999542236|-26.479999542236|-26.110000610352|-24.959999084473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-108.71631661518|-108.71631661518|-108.71631661518|-109.3561928491|-109.3561928491|-110.80907303733|-110.80907303733|-110.80907303733|-116.0689749921|-118.17650544244|-118.17650544244|-118.17650544244|-123.61611659877|-130.52500519756|-130.52500519756|-130.52500519756|-136.93433175792|-136.93433175792|-136.93433175792|92.383951267386|92.383951267386|92.383951267386|92.383951267386|82.521054674944|82.415623375399|71.819581239999|62.950091063514|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|-85.272610806569|-85.272610806569|-86.112443875689|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|67.744352229309|67.744352229309|67.744352229309|61.893332402736|-87.114594229246|-87.114594229246|-87.114594229246|-87.114594229246|-87.114594229246|-87.357327735186|-92.559912278035|-92.559912278035|-99.606567146357|-107.36396042724|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-112.30835594623|-112.30835594623|-114.85094944072|-117.53605435769|-122.09784034535|96.680117077062|96.680117077062|96.680117077062|96.680117077062|94.689571003593|87.723971053933|87.427745259443|73.000829710606|64.519251521034|-87.228884893676|-87.228884893676|-89.700427591823|-91.201896507188|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|62.527583058899|-84.766688536655|-84.766688536655|-84.766688536655|-84.766688536655|-84.766688536655|-84.766688536655|-86.162935336773|-86.162935336773|-86.162935336773|-88.67094754775|-88.67094754775|-88.67094754775|-88.67094754775|-88.67094754775|-90.04772260012|-92.966915102157|-95.02434706175|-98.562610779467|-103.28654965102|-103.28654965102|-103.28654965102|-103.28654965102|-105.56783113147|-106.97647867893|-109.80935592091|-109.80935592091|-115.93706427057|-119.68284766365|-120.38182711628|-120.38182711628|-120.38182711628|-120.38182711628|-120.38182711628|-120.38182711628|-120.38182711628|86.07544751311|86.07544751311|86.07544751311|86.07544751311|86.07544751311|86.07544751311|86.07544751311|75.681848845666|75.681848845666|59.172612863322|-90.72165206311|-90.72165206311|-90.72165206311|-90.72165206311|-90.72165206311|-90.72165206311|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|62.886189567136|62.886189567136|62.886189567136|62.304611781754|62.304611781754|62.304611781754|62.304611781754|62.304611781754|62.304611781754|62.304611781754|62.304611781754|61.571788579798|59.473716296281|-85.280752423633|-85.280752423633|-85.280752423633|-85.280752423633|-85.280752423633|-85.280752423633|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|64.692694069056|64.692694069056|64.692694069056||63.184654210572|61.297183730445|61.297183730445|61.297183730445|61.297183730445|51.406129462023|51.406129462023|51.406129462023|||38.070701723099|38.070701723099||38.070701723099|||-60.825001239777|-60.825001239777|||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|-29.645180773967|-29.645180773967|-32.590200609888|-33.335556624512|-33.335556624512|-34.042285307888|-35.645316928232|-37.839946622868|-37.839946622868|-37.839946622868|-37.839946622868|-37.839946622868|-39.939941480446|-42.193268434525|-43.120297794342|-46.696998786926|-51.514998435974|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|15.02950803258|15.02950803258|-27.523718624258|-27.523718624258|-27.523718624258|-28.127465756893|-28.307739611202|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-30.665332717202|-31.428147230437|-31.544053406506|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-35.09741591922|-36.233821104796|-36.233821104796|-36.233821104796|-36.832578339876|-37.787727638938|-37.787727638938|-37.787727638938|-38.914479805189|-38.914479805189|-39.639977112035|-39.924419127813|-40.318243674559|-42.828048790078|-43.976479304402|-43.976479304402|-47.026088145672|-48.286208474304|-48.556897732578|-49.058219058604|-50.058727426405|-50.058727426405|-53.659141296673|-55.497932586988|-59.504926851414|-60.784364465235|-61.479849236274|-65.328718177769|-68.594133156642|-68.707369453492|-69.942633980714|-74.234035247126|-75.127323935102|-75.127323935102|-75.127323935102|-75.127323935102|-76.687562239109|-76.687562239109|-77.482822042023|-77.482822042023|-77.482822042023|-79.89313571245|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|26.388335056889|18.846483888216|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|13.265060188202|13.265060188202|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.133468618309|13.133468618309|12.735520034273|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-36.218626864789|-37.331252610284|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|-30.837294198693|-30.837294198693|-30.837294198693|-30.837294198693|-30.837294198693|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|-21.459999084473|-23.280000686646|21.979999542236|-24.870000839233|24.14999961853|-26.760000228882|-26.760000228882|-29.280000686646|27.389999389648|-28.729999542236|26.14999961853|-27.270000457764|-27.270000457764|-28.920000076294|25.35000038147|-30.020000457764|-30.020000457764|-27.60000038147|-26.069999694824|-30.200000762939|-30.200000762939|-43.900001525879|29.110000610352|-35.930000305176|-35.930000305176|-21.879999160767|-19.920000076294|-18.829999923706|-16.370000839233|-19.809999465942|18.729999542236|-20.909999847412|-20.909999847412|-24.729999542236|-24.729999542236|-25.459999084473|-25.459999084473|-28|-29.049999237061|-24.379999160767|-21.819999694824|-21.309999465942|-22.700000762939|-22.180000305176|-23.379999160767|-26.040000915527|-25.319999694824|-32.119998931885|-24.729999542236|-28.729999542236|-28.729999542236|23.319999694824|-24|-24|-27.719999313354|-27.719999313354|25.319999694824|-25.930000305176|-25.930000305176|-30.190000534058|-30.190000534058|-28.680000305176|-26.190000534058|-26.799999237061|-28.709999084473|-27.309999465942|-32.360000610352|26.079999923706|-31.430000305176|-31.430000305176|29.459999084473|-30.280000686646|-30.280000686646|-31.530000686646|-33.020000457764|-32.349998474121|-34.840000152588|-33.209999084473|-36.580001831055|-36.580001831055|-39.209999084473|-39.209999084473|-47.360000610352|-47.360000610352|-54.470001220703|48.279998779297|-51.380001068115|47.729999542236|-48.900001525879|-48.900001525879|-64.23999786377|-64.23999786377|-56.380001068115|-47.080001831055|-46.759998321533|-43.950000762939|-69.660003662109|-69.660003662109|-68.279998779297|-66.690002441406|-83.800003051758|-76.349998474121|-86.959999084473|-91.449996948242|-76.389999389648|-72.610000610352|-70.25|-45.840000152588|-35.139999389648|-36.869998931885|-28.770000457764|-29.340000152588|-24.520000457764|-26.530000686646|-23.920000076294|-24.520000457764|-26.260000228882|-25.639999389648|-29.139999389648|-28.040000915527|-29.809999465942|29.680000305176|-30.690000534058|-30.690000534058|-27.39999961853|-27.120000839233|25.629999160767|-27.35000038147|25.170000076294|-25.799999237061|-25.799999237061|-31.129999160767|-31.129999160767|-34.790000915527|-34.790000915527|-43.040000915527|-43.040000915527|-42.689998626709|-34.439998626709|-37.360000610352|-33.369998931885|-42.349998474121|-42.349998474121|-35.060001373291|-32.700000762939|-31.809999465942|-26.75|-23.069999694824|-21.360000610352|-27.229999542236|26.989999771118|-28.870000839233|-28.870000839233|-31.610000610352|-31.610000610352|24.89999961853|-25.190000534058|21.370000839233|-24.590000152588|22.879999160767|-25.10000038147|-25.10000038147|-27.629999160767|-33.270000457764|-30.090000152588|-47.619998931885|-47.619998931885|-27.670000076294|-24.659999847412|-24.260000228882|-17.329999923706|-17.569999694824|-15.859999656677|-17.159999847412|-17.430000305176|-16.129999160767|-18.920000076294|-17.950000762939|-18.020000457764|-19.270000457764|-19.159999847412|-17.809999465942|-17.510000228882|-18.520000457764|17.260000228882|-18.979999542236|-18.979999542236|-19.489999771118|-25.879999160767|-21.590000152588|-22.020000457764|-16.520000457764|14.630000114441|-16.239999771118|-16.239999771118|-17.559999465942|-17.559999465942|-17.489999771118|-16.530000686646|-14.949999809265|-14.079999923706|-16.889999389648|16.079999923706|-17.079999923706|16.729999542236|-16.739999771118|-16.739999771118|-17.450000762939|-17.450000762939|-19.75|-19.75|-19.659999847412|-18.819999694824|-20.459999084473|-19.309999465942|18.159999847412|-19.299999237061|-19.299999237061|-22.239999771118|-22.239999771118|-24.319999694824|-24.319999694824|-26.909999847412|-26.909999847412|23.629999160767|-25.079999923706|-25.079999923706|-29.129999160767|-29.129999160767|-23.760000228882|-19.809999465942|-22.60000038147|-19.079999923706|-18.090000152588|-17.079999923706|-18.659999847412|-18.659999847412|-19.39999961853|18.829999923706|-19.409999847412|-19.409999847412|-26.430000305176|-26.430000305176|25.059999465942|-25.889999389648|-25.889999389648|23.059999465942|-23.569999694824|-23.569999694824|20.809999465942|-22.469999313354|-22.469999313354
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-29.659878201654|-29.659878201654|-29.659878201654|-30.563197766598|-31.346331767303|-32.396479478658|-33.469977448583|-34.11386306882|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-37.487687018074|-38.400208052173|-39.630785580228|-42.166984897797|-45.786094936998|-53.11510561271|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-58.809736991604|-62.430820227419|-66.704243713788|-72.457491934489|-75.658880194239|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-79.398710830008|-81.425790688501|-94.29754405232|-94.794500553703|-94.794500553703|-98.618332876205|-106.06870409012|-107.67500400543|-107.67500400543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|22.840000152588|-23.090000152588|-23.090000152588|-24.739999771118|24.370000839233|-25.840000152588|-25.840000152588|-26.340000152588|-27.610000610352|-27.040000915527|25.200000762939|-26|-26|-30.049999237061|-30.049999237061|-31.510000228882|28.799999237061|-29.159999847412|-29.159999847412|-30.059999465942|28.139999389648|-31.25|29.610000610352|-30.030000686646|-30.030000686646|-23|-20.930000305176|-19.670000076294|-18.659999847412|-19.540000915527|-19.540000915527|-21.340000152588|-21.340000152588|-22.079999923706|-25.110000610352|-23.860000610352|-26.860000610352|-26.860000610352|-24.299999237061|-23.290000915527|21.450000762939|-23.5|22.709999084473|-23.239999771118|-23.239999771118|-23.129999160767|-22.290000915527|-23.659999847412|-22|-24.889999389648|-24.889999389648|20.329999923706|-21.35000038147|-21.35000038147|-24.010000228882|-24.010000228882|-23.370000839233|-22.920000076294|-25.780000686646|24.139999389648|-24.340000152588|23.209999084473|-24.219999313354|-24.219999313354|-25.35000038147|-25.35000038147|-29.450000762939|-29.450000762939|-29.030000686646|-29.020000457764|-29|-27.5|-27.719999313354|-27.719999313354|-30.379999160767|-30.379999160767|-32.5|-32.5|31.610000610352|-32.490001678467|-32.490001678467|-33.5|-33.5|-36.970001220703|-36.970001220703|-42.369998931885|-42.369998931885|38.159999847412|-39.270000457764|-39.270000457764|-47.689998626709|-47.689998626709|41.770000457764|-42.909999847412|-42.909999847412|-45.209999084473|-45.209999084473|-51.180000305176|47.150001525879|-56.229999542236|-56.229999542236|-50.220001220703|-50.069999694824|-55.529998779297|-55.529998779297|-46.939998626709|-45.470001220703|-38.200000762939|-34.819999694824|29.219999313354|-31.010000228882|27.620000839233|-28.420000076294|-28.420000076294|-30.510000228882|-30.510000228882|-31.360000610352|30.690000534058|-31.35000038147|-31.35000038147|-30.670000076294|-27.520000457764|-26.64999961853|-24.819999694824|-24.559999465942|-24.260000228882|-21.629999160767|-21.25|-24.079999923706|23.670000076294|-25.579999923706|-25.579999923706|-28.85000038147|-28.85000038147|-31.879999160767|-31.879999160767|-27.840000152588|-26.870000839233|-29.14999961853|-29.14999961853|-32.360000610352|32.229999542236|-33.240001678467|-33.240001678467|-30.319999694824|-29.10000038147|-27.079999923706|-26.319999694824|-27.360000610352|-28.139999389648|-25.559999465942|-27.129999160767|-27.129999160767|-25.89999961853|-23.950000762939|-23.959999084473|-23.159999847412|-21.989999771118|-21.110000610352|-23.090000152588|-23.090000152588|-25.430000305176|-25.430000305176|-26.420000076294|-26.420000076294|-31.069999694824|-31.069999694824|-26.10000038147|-24.639999389648|19.25|-19.299999237061|-19.299999237061|-21.559999465942|-21.559999465942|-20.409999847412|-20.069999694824|-21.729999542236|-20|-19.819999694824|-19.799999237061|16.459999084473|-17.139999389648|16.89999961853|-17.069999694824|-17.069999694824|-19.209999084473|-19.209999084473|-20.129999160767|-22.540000915527|-22.489999771118|-22.75|-19.25|-20.840000152588|-20.840000152588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|-22.692066141573|-22.692066141573|-22.692066141573|-23.040860056996|-23.040860056996|-23.040860056996|-24.560954650376|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|14.499053142738|14.301300258636|14.301300258636|-24.385000228882|-24.385000228882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|-19.10000038147|-20.89999961853|-20.89999961853|18.430000305176|-19.540000915527|-19.540000915527|-18.409999847412|-17.549999237061|-20.809999465942|-19.75|17.569999694824|-18.469999313354|-18.469999313354|-20.659999847412|20.60000038147|-24.889999389648|-24.889999389648|-22.389999389648|-21.010000228882|-25.459999084473|-25.459999084473|-27.670000076294|-29.979999542236|-26.549999237061|-33.810001373291|-22.020000457764|-20.940000534058|-20.540000915527|-19.840000152588|-19.75|-20.790000915527|-20.790000915527|-23.180000305176|-23.180000305176|-27.629999160767|26.569999694824|-30.090000152588|-30.090000152588|-26.819999694824|-25.370000839233|-22.069999694824|-21.950000762939|-22.690000534058|-22.690000534058|-28.280000686646|27.680000305176|-33.209999084473|27.670000076294|-27.940000534058|-27.940000534058|-30.670000076294|25.110000610352|-26.219999313354|-26.219999313354|-28.709999084473|27.170000076294|-28.200000762939|-28.200000762939|-30.479999542236|-30.920000076294|-29.280000686646|-33.330001831055|-33.330001831055|-36.700000762939|-36.700000762939|-34.779998779297|-31.700000762939|-34.380001068115|-33.540000915527|-36.630001068115|-37.700000762939|-37.610000610352|-38.959999084473|-37.240001678467|-36.759998321533|-35.430000305176|-42.509998321533|-44.520000457764|-39.490001678467|-44.569999694824|-44.569999694824|44.310001373291|-45.159999847412|44.229999542236|-49.849998474121|47.139999389648|-51.25|43.590000152588|-46.619998931885|-46.619998931885|-51.860000610352|-60.509998321533|-53.270000457764|-52.930000305176|-52.330001831055|-61.200000762939|-59.529998779297|-62|-56.189998626709|-78.559997558594|69.559997558594|-69.870002746582|-69.870002746582|-87.190002441406|72.599998474121|-75.540000915527|-75.540000915527|-53.669998168945|-45.5|-47.650001525879|-37.5|-34.849998474121|-31.14999961853|-33.029998779297|-29.440000534058|-31.030000686646|-30.510000228882|-35.840000152588|-35.840000152588|-33.700000762939|-33.580001831055|-32.680000305176|-30.10000038147|-35.310001373291|-25.319999694824|-28.680000305176|-32.060001373291|-27.780000686646|-30.069999694824|-27.200000762939|-33.490001678467|-33.490001678467|-39.930000305176|-39.930000305176|-44.369998931885|-50.759998321533|-46.610000610352|39.200000762939|-46.240001678467|-46.240001678467|-48.689998626709|-53.189998626709|-46.889999389648|-60.229999542236|-45.110000610352|-38.450000762939|-36.720001220703|-36.560001373291|-33.310001373291|-38.029998779297|-37.720001220703|-45.360000610352|-45.360000610352|39.889999389648|-43.840000152588|-43.840000152588|-38.090000152588|-37.5|-37.720001220703|-35.25|27.459999084473|-28.319999694824|-28.319999694824|-35.159999847412|35.029998779297|-39.330001831055|-39.330001831055|25.659999847412|-25.700000762939|18.870000839233|-21.239999771118|-21.239999771118|17.270000457764|-20.280000686646|17.090000152588|-18.590000152588|18.180000305176|-19.030000686646|-19.030000686646|-19.14999961853|-20.409999847412|-19.39999961853|-19.299999237061|-18.10000038147|17.360000610352|-19.549999237061|-19.549999237061|-20.959999084473|-22.950000762939|-21.870000839233|-22.389999389648|-18.639999389648|-19.020000457764|-18.110000610352|-20.10000038147|-20.180000305176|-17.879999160767|-18|-20.629999160767|-19.739999771118|-17.549999237061|-17|-16.969999313354|-16.610000610352|15.979999542236|-16.139999389648|15.170000076294|-15.520000457764|15.510000228882|-17.569999694824|-17.569999694824|15.800000190735|-16.020000457764|15.069999694824|-15.800000190735|-15.800000190735|-17.829999923706|-17.829999923706|-17.25|-16.700000762939|-18.129999160767|-18.129999160767|-18.729999542236|-19.989999771118|-18.969999313354|-19.700000762939|-19.700000762939|-22.290000915527|-22.290000915527|-21.059999465942|-20.819999694824|-18.780000686646|-17.079999923706|-16.420000076294|-15.279999732971|-15.640000343323|-14.680000305176|-15.430000305176|-15.430000305176|14.229999542236|-14.460000038147|-14.460000038147|-15.439999580383|-15.439999580383|-15.949999809265|-16.120000839233|-15.880000114441|-14.479999542236|-13.640000343323|-15.25|-14.960000038147|-15.539999961853
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-19.461999893188|-19.138999938965|-19.009000778198|-19.643999099731|-18.864999771118|-19.444000244141|-19.444000244141|-24.618999481201|23.812999725342|-24.339000701904|20.656000137329|-20.729000091553|20.361000061035|-21.340999603271|20.777000427246|-28.610000610352|-28.610000610352|-24.351999282837|-20.420000076294|-24.787000656128|-26.733999252319|-26.337999343872|-33.221000671387|-23.208999633789|-29.875999450684|-21.128000259399|-19.54700088501|-18.020000457764|-16.540000915527|-16.392000198364|-16.686000823975|-15.560000419617|-17.170000076294|-17.170000076294|-20.559000015259|-20.559000015259|-22.245000839233|-24.666999816895|-24.159000396729|17.79700088501|-18.642999649048|-18.642999649048|-16.958999633789|-15.465000152588|-21.775999069214|-21.775999069214|-23.288000106812|-25.457000732422|-21.320999145508|-23.319999694824|-25.863000869751|-25.358999252319|-22.034999847412|-21.670000076294|-25.252000808716|23.16900062561|-24.816999435425|-24.816999435425|-25.246000289917|-26.688999176025|-24.516000747681|-27.114000320435|-25.646999359131|-27.738000869751|-24.558000564575|-23.826999664307|-22.448999404907|-25.316999435425|-25.517999649048|-25.339000701904|-28.787000656128|-26.031000137329|-27.555999755859|-27.555999755859|-30.836999893188|28.42799949646|-29.910999298096|29.740999221802|-33.298999786377|-33.298999786377|32.479999542236|-33.735000610352|-33.735000610352|32.756000518799|-37.925998687744|36.562999725342|-39.833999633789|37.249000549316|-38.478000640869|-38.478000640869|-44.81600189209|-44.81600189209|41.346000671387|-41.766998291016|-41.766998291016|-43.59400177002|-43.59400177002|-50.407001495361|43.801998138428|-63.95299911499|-63.95299911499|-61.425998687744|-50.967998504639|-60.676998138428|-60.676998138428|-54.474998474121|-51.661998748779|-38.830001831055|-34.998001098633|-31.847999572754|-28.686000823975|-27.186000823975|-23.836000442505|-25.29400062561|-24.55299949646|-24.91900062561|-26.808000564575|-25.653999328613|-26.531999588013|-26.038000106812|-26.535999298096|-26.535999298096|-27.645000457764|-28.582000732422|-23.679000854492|-25.181999206543|23.09700012207|-23.850999832153|23.729000091553|-23.986999511719|-23.986999511719|-27.846000671387|25.437999725342|-29.785999298096|-29.785999298096|-35.099998474121|-35.099998474121|31.813999176025|-34.569000244141|-34.569000244141|32.896999359131|-34.153999328613|-34.153999328613|25.396999359131|-26.003999710083|-26.003999710083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.546244247255|-19.546244247255|-19.546244247255|-19.546244247255|-19.546244247255|-19.546244247255|-19.546244247255|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|-13.687284219558|-13.687284219558|-13.687284219558|-13.687284219558|-13.687284219558|-13.687284219558|-13.687284219558|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.677097789155|-15.166454546825|-15.166454546825|-15.166454546825|-15.166454546825|-15.867721643438|-15.867721643438|-16.327468119717|-17.264964751244|-17.773598575592|-17.773598575592|-18.938999176025|-19.714998245239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|22.527538048565|22.354486292534|-40.317199893214|-40.317199893214|-40.317199893214|-41.360777214078|-42.288086179128|-43.918985105478|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-48.711344877081|-50.610937930033|-50.854494278247|-50.854494278247|-50.854494278247|-50.854494278247|-50.854494278247|-50.854494278247|-52.398327713338|-54.820995700168|-54.820995700168|-54.820995700168|-56.313329047414|-58.945189154487|-58.945189154487|-58.945189154487|-61.044655548578|-62.456285621331|-63.149761572597|-63.714179559017|-65.249174194896|-65.249174194896|-65.567806550705|-65.567806550705|-66.598266695044|-66.598266695044|-66.598266695044|-66.598266695044|-68.498629567912|-70.972921581059|-71.551605043791|-71.551605043791|-71.551605043791|-73.971229352314|-78.173587787768|-82.44787702364|-90.215972792245|-92.471081507577|-94.34763249396|-94.34763249396|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|49.726727119733|48.96714818516|48.96714818516|48.96714818516|48.96714818516|48.332389805478|46.264244800932|-72.726544396851|-72.726544396851|-72.726544396851|-72.726544396851|-72.726544396851|-72.726544396851|-72.726544396851|-72.726544396851|-72.866713224487|-73.249683047485|-75.165204208374|-77.716893692017|-82.995993423462|47.669998168945|-47.669998168945|43.830001831055|-47.159999847412|-47.159999847412|-52.029998779297|-52.029998779297|-42.299999237061|-38.610000610352|-38.169998168945|-37.430000305176|-38.810001373291|-37.909999847412|-39.939998626709|-38.099998474121|-39.619998931885|-38.520000457764|-43.759998321533|-41.119998931885|-37.849998474121|-34.819999694824|-34.470001220703|-30.170000076294|-31.309999465942|-29.770000457764|-31.959999084473|-31.459999084473|-34.5|-34.5|26.909999847412|-34.439998626709|-34.439998626709|-37.259998321533|-37.259998321533|-36.080001831055|-32.720001220703|-37.060001373291|-39.990001678467|-32.740001678467|28.610000610352|-29.569999694824|29.319999694824|-30.299999237061|29.370000839233|-31.389999389648|-31.389999389648|28.670000076294|-35.459999084473|-35.459999084473|-30.870000839233|-29.319999694824|-27.25|-26.690000534058|-27.39999961853|-27.39999961853|-27.440000534058|-28.159999847412|-26.409999847412|-27.389999389648|-27.389999389648|-25.809999465942|-24.709999084473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|-27.221108278174|-27.221108278174|-27.221108278174|-27.221108278174|-27.28400890975|-27.955009594546|-28.210566987579|-29.350629583536|-29.824589269623|-30.449543760072|-30.897075299274|-30.897075299274|-30.897075299274|-30.897075299274|-30.897075299274|-30.897075299274|-30.897075299274|-30.897075299274|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.435243127404|-31.435243127404|-31.435243127404|-31.435243127404|-31.435243127404|-32.296380358336|-35.07287721354|-35.07287721354|-36.753752599361|-39.007503070437|-41.493829265988|-41.493829265988|-41.493829265988|-41.493829265988|-41.493829265988|-45.307031966753|-47.71670230396|-48.567447805487|-49.197163634921|-52.692959102685|-54.218608581555|-54.218608581555|-54.218608581555|-54.851231799668|-55.766266591219|-55.766266591219|-55.766266591219|-55.766266591219|-56.362208537992|-56.362208537992|-56.362208537992|-56.362208537992|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|31.302627131916|31.302627131916|30.898474107822|24.406637388954|22.488998985291|22.488998985291|22.488998985291|22.488998985291|19.54499912262|-26.059999465942|-26.059999465942|-33.319999694824|-33.319999694824|-26.85000038147|-26.469999313354|-26.219999313354|-24.940000534058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||